{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171952,"rows_kept":171952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749254402798,0.96370919,2479.0,2478.1,0.0373]
["bitfinex","ETHUSD",1749254403009,0.21081188,2479.1,2478.1,0.0373]
["bitfinex","ETHUSD",1749254403192,0.96371325,2479.0,2478.1,0.0373]
["bitfinex","ETHUSD",1749254403498,0.21081188,2479.1,2478.1,0.0373]
["bitfinex","ETHUSD",1749254403698,0.96371869,2479.0,2478.1,0.0373]
["bitfinex","ETHUSD",1749254403896,0.21081188,2479.1,2478.1,0.0373]
["bitfinex","ETHUSD",1749254404208,0.96372385,2479.0,2478.1,0.0373]
["bitfinex","ETHUSD",1749254404381,0.21081188,2479.1,2478.1,0.0373]
["bitfinex","ETHUSD",1749254404739,0.9637539,2479.0,2478.1,0.0373]
["bitfinex","ETHUSD",1749254404914,0.21081188,2479.1,2478.1,0.0373]
["bitfinex","ETHUSD",1749254405223,0.96375756,2479.0,2478.2,16.9283]
["bitfinex","ETHUSD",1749254405371,0.21081188,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749254405565,1.17463091,2479.1,2479.0,5.69688463]
["bitfinex","ETHUSD",1749254405765,1.17463091,2479.1,2479.0,1.663]
["bitfinex","ETHUSD",1749254406020,1.49416319,2479.1,2479.0,1.663]
["bitfinex","ETHUSD",1749254406302,0.8159,2479.0,2478.5,4.0346984]
["bitfinex","ETHUSD",1749254406462,0.8159,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749254406666,0.96401984,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749254407067,1.2835722,2479.0,2478.9,5.69704735]
["bitfinex","ETHUSD",1749254407266,2.0994722,2479.0,2478.9,5.69704735]
["bitfinex","ETHUSD",1749254408400,1.77991984,2479.0,2478.9,5.69704735]
["bitfinex","ETHUSD",1749254408976,2.98471171,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749254409181,2.98471171,2479.0,2478.9,12.20604735]
["bitfinex","ETHUSD",1749254410419,0.754,2478.9,2478.2,12.75305697]
["bitfinex","ETHUSD",1749254410616,0.754,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749254410916,2.44905807,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1749254411126,3.88953074,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254412100,4.26638899,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254412623,4.26644354,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254412824,4.26644312,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254413021,4.26644239,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254413226,3.88953074,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254413730,2.38242202,2478.9,2478.8,12.2062101]
["bitfinex","ETHUSD",1749254414034,1.17561949,2478.9,2478.8,12.2435101]
["bitfinex","ETHUSD",1749254414195,0.96480302,2478.9,2478.8,12.2435101]
["bitfinex","ETHUSD",1749254416914,0.96480302,2478.9,2478.8,4.0715101]
["bitfinex","ETHUSD",1749254417117,0.96480302,2478.9,2478.8,12.2435101]
["bitfinex","ETHUSD",1749254422000,0.96480302,2478.9,2478.8,20.9605101]
["bitfinex","ETHUSD",1749254424048,1.20680253,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1749254424247,2.17332254,2479.4,2479.3,5.69639652]
["bitfinex","ETHUSD",1749254424449,0.96652001,2479.4,2479.3,5.69639652]
["bitfinex","ETHUSD",1749254432232,1.20680253,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749254432430,2.38231404,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254433319,1.17551151,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254434930,1.17551151,2480.0,2479.9,5.69442066]
["bitfinex","ETHUSD",1749254435134,3.90955782,2480.0,2479.9,8.169]
["bitfinex","ETHUSD",1749254435346,3.90955782,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254435725,4.28606092,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254435924,3.90955782,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254436837,3.56141713,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254437165,1.97811151,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254437364,2.35456852,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254437667,1.17551151,2480.0,2479.9,12.20142066]
["bitfinex","ETHUSD",1749254438601,4.05592375,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749254438883,1.20680253,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749254439177,1.20680253,2480.5,2480.4,12.2086078]
["bitfinex","ETHUSD",1749254439178,2.54631181,2480.5,2480.4,12.2086078]
["bitfinex","ETHUSD",1749254439477,2.7570127,2480.5,2480.4,12.2086078]
["bitfinex","ETHUSD",1749254439685,2.38076947,2480.5,2480.4,12.2086078]
["bitfinex","ETHUSD",1749254440246,1.17396694,2480.5,2480.4,12.2086078]
["bitfinex","ETHUSD",1749254440983,2.59741649,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254441284,3.80422956,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254441454,2.22114389,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254441979,2.59744046,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254442179,2.22114389,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254442844,2.59779107,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254443049,2.22114389,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254443262,3.82753305,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254443549,2.22114389,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254443944,2.22114389,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254443945,2.37787185,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254444169,2.3596988,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254444764,2.35938987,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254444973,3.18696719,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254445293,1.98306694,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254445579,2.35938666,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254445750,1.98306694,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254445950,2.35943749,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254446151,3.56332323,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254446351,3.56330393,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254446578,3.18179833,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254448193,3.55826756,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254448489,3.18179833,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254448691,1.97793189,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254448846,3.55842351,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254449047,3.18194843,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254449289,3.17893157,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254449697,3.55540236,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254449997,3.17905553,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254450189,3.55552815,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254450363,1.97491503,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254450687,1.97491503,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254450890,1.97491503,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254451058,1.97491503,2480.5,2480.4,12.2076078]
["bitfinex","ETHUSD",1749254451598,2.35167967,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254451804,2.35060084,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254451955,2.35060042,2480.5,2480.4,8.176]
["bitfinex","ETHUSD",1749254452294,2.35060042,2480.5,2480.2,12.74688013]
["bitfinex","ETHUSD",1749254452295,0.55,2480.4,2480.2,8.715]
["bitfinex","ETHUSD",1749254452470,4.03210778,2480.1,2479.5,4.03303425]
["bitfinex","ETHUSD",1749254452671,2.02889259,2479.8,2479.6,1.662]
["bitfinex","ETHUSD",1749254452873,5.23803848,2479.7,2479.6,1.662]
["bitfinex","ETHUSD",1749254453188,23.26592963,2479.7,2479.6,1.662]
["bitfinex","ETHUSD",1749254453354,23.49360695,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254453555,21.45919904,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254453760,21.45920344,2479.7,2479.6,1.662]
["bitfinex","ETHUSD",1749254454064,23.4822081,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254454261,25.89284467,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254454678,22.07088108,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254454876,19.44501887,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254455314,17.0343823,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254455606,18.64111508,2479.7,2479.6,8.182]
["bitfinex","ETHUSD",1749254455961,18.64111508,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254456363,2.19430285,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254456669,1.79235141,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254456976,0.58749157,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254457171,0.2107823,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254464617,1.17477338,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254464802,0.2107823,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254465294,1.17477998,2479.7,2479.6,12.21490853]
["bitfinex","ETHUSD",1749254466917,1.17477998,2479.7,2479.6,12.21890853]
["bitfinex","ETHUSD",1749254468032,1.17482609,2479.7,2479.6,12.21890853]
["bitfinex","ETHUSD",1749254468610,1.17482609,2479.7,2479.6,5.69490853]
["bitfinex","ETHUSD",1749254468922,1.17482609,2479.7,2479.6,12.21790853]
["bitfinex","ETHUSD",1749254470821,1.20505474,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1749254470987,4.02098305,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1749254471189,4.02098305,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749254471488,3.77980095,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749254473286,3.77966913,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749254479719,3.77966913,2480.5,2480.2,8.714]
["bitfinex","ETHUSD",1749254479720,3.77966913,2480.5,2480.2,12.7458271]
["bitfinex","ETHUSD",1749254479918,0.96374082,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749254480120,0.96374082,2480.4,2480.2,8.714]
["bitfinex","ETHUSD",1749254480339,2.25602773,2480.3,2480.2,8.714]
["bitfinex","ETHUSD",1749254480532,4.23880676,2480.3,2480.2,16.91]
["bitfinex","ETHUSD",1749254480739,3.77771985,2480.3,2480.2,16.91]
["bitfinex","ETHUSD",1749254480934,2.17099149,2480.3,2480.2,20.9419329]
["bitfinex","ETHUSD",1749254481208,0.96374082,2480.3,2480.2,20.9419329]
["bitfinex","ETHUSD",1749254481510,2.16758895,2480.3,2480.2,20.9419329]
["bitfinex","ETHUSD",1749254481929,0.96374082,2480.3,2480.2,20.9419329]
["bitfinex","ETHUSD",1749254482258,2.16758895,2480.3,2480.2,16.912]
["bitfinex","ETHUSD",1749254482550,4.1438186,2480.3,2480.2,16.912]
["bitfinex","ETHUSD",1749254482955,2.53708582,2480.3,2480.2,16.912]
["bitfinex","ETHUSD",1749254483510,8.97949274,2480.3,2480.2,16.914]
["bitfinex","ETHUSD",1749254483715,6.94460204,2480.3,2480.2,16.914]
["bitfinex","ETHUSD",1749254483960,2.53690143,2480.3,2480.2,16.914]
["bitfinex","ETHUSD",1749254484126,2.91264081,2480.3,2480.2,16.914]
["bitfinex","ETHUSD",1749254484321,4.947538,2480.3,2480.2,16.914]
["bitfinex","ETHUSD",1749254485045,8.97930835,2480.3,2480.2,10.386]
["bitfinex","ETHUSD",1749254485217,24.97930835,2480.3,2480.2,1.672]
["bitfinex","ETHUSD",1749254485418,22.75818862,2480.3,2480.2,1.672]
["bitfinex","ETHUSD",1749254485629,22.75818862,2480.3,2479.8,4.03249432]
["bitfinex","ETHUSD",1749254485630,22.53247178,2480.3,2479.8,4.03249432]
["bitfinex","ETHUSD",1749254485854,1.20543354,2479.9,2479.8,4.03249432]
["bitfinex","ETHUSD",1749254486016,2.16900355,2479.9,2479.8,4.03249432]
["bitfinex","ETHUSD",1749254486216,0.96355643,2479.9,2479.8,4.03249432]
["bitfinex","ETHUSD",1749254486417,0.96355643,2479.9,2479.8,10.56049432]
["bitfinex","ETHUSD",1749254486617,1.34011478,2479.9,2479.8,10.56049432]
["bitfinex","ETHUSD",1749254486816,1.34011743,2479.9,2479.8,10.56049432]
["bitfinex","ETHUSD",1749254487017,0.96355643,2479.9,2479.8,10.56049432]
["bitfinex","ETHUSD",1749254487228,2.13511077,2479.9,2479.1,0.0373]
["bitfinex","ETHUSD",1749254487427,1.20587394,2479.5,2479.2,6.527]
["bitfinex","ETHUSD",1749254487629,0.96469915,2479.4,2478.9,0.0373]
["bitfinex","ETHUSD",1749254487828,2.17057309,2479.3,2479.0,4.03379641]
["bitfinex","ETHUSD",1749254488049,2.17057309,2479.2,2479.1,4.03370613]
["bitfinex","ETHUSD",1749254488358,0.96469915,2479.2,2479.1,4.07100613]
["bitfinex","ETHUSD",1749254488551,0.96469915,2479.2,2479.1,4.03370613]
["bitfinex","ETHUSD",1749254495118,0.96469915,2479.2,2479.1,5.70570613]
["bitfinex","ETHUSD",1749254495629,0.96469915,2479.2,2479.1,1.672]
["bitfinex","ETHUSD",1749254495961,0.96469915,2479.2,2479.1,8.207]
["bitfinex","ETHUSD",1749254496161,2.72262918,2480.6,2479.6,0.55]
["bitfinex","ETHUSD",1749254496362,2.72262918,2480.6,2479.9,4.03242066]
["bitfinex","ETHUSD",1749254496660,2.72262918,2480.6,2479.2,1.25674985]
["bitfinex","ETHUSD",1749254496661,0.8251,2480.4,2478.9,0.0373]
["bitfinex","ETHUSD",1749254496831,2.43234472,2480.0,2479.1,4.03372191]
["bitfinex","ETHUSD",1749254497032,0.21070969,2480.3,2479.8,0.0373]
["bitfinex","ETHUSD",1749254497250,0.21070969,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749254500366,0.7916,2480.2,2480.1,4.03206959]
["bitfinex","ETHUSD",1749254507868,0.21070969,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749254508044,1.17365613,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1749254509661,1.17365613,2480.3,2480.2,10.7359329]
["bitfinex","ETHUSD",1749254510849,0.21070969,2480.3,2480.2,10.7359329]
["bitfinex","ETHUSD",1749254511034,1.17401592,2480.3,2480.2,10.7359329]
["bitfinex","ETHUSD",1749254512962,1.17401592,2480.3,2479.5,0.0373]
["bitfinex","ETHUSD",1749254513165,0.55,2480.1,2479.7,4.03271575]
["bitfinex","ETHUSD",1749254513337,1.60006232,2480.0,2479.8,4.03258069]
["bitfinex","ETHUSD",1749254513537,1.33943396,2479.9,2479.7,4.03263075]
["bitfinex","ETHUSD",1749254513741,0.96330623,2479.8,2479.7,4.03263075]
["bitfinex","ETHUSD",1749254514277,0.96330623,2479.8,2479.7,10.73274589]
["bitfinex","ETHUSD",1749254516859,1.33946489,2479.8,2479.7,10.73274589]
["bitfinex","ETHUSD",1749254517432,0.96330623,2479.8,2479.7,10.73274589]
["bitfinex","ETHUSD",1749254518584,0.96330623,2479.8,2479.7,6.7]
["bitfinex","ETHUSD",1749254518782,0.8223,2479.7,2479.5,1.764]
["bitfinex","ETHUSD",1749254518984,0.8223,2479.5,2478.6,0.0373]
["bitfinex","ETHUSD",1749254519205,2.47184481,2479.4,2478.7,6.698]
["bitfinex","ETHUSD",1749254519341,16.0,2479.2,2478.8,4.03420859]
["bitfinex","ETHUSD",1749254519550,0.96368842,2479.1,2478.9,6.698]
["bitfinex","ETHUSD",1749254519880,0.96368842,2479.0,2478.9,6.698]
["bitfinex","ETHUSD",1749254521048,1.3399928,2479.0,2478.9,6.698]
["bitfinex","ETHUSD",1749254521257,0.96368842,2479.0,2478.9,10.72904735]
["bitfinex","ETHUSD",1749254521457,1.33997794,2479.0,2478.9,6.695]
["bitfinex","ETHUSD",1749254521751,0.96368842,2479.0,2478.9,6.695]
["bitfinex","ETHUSD",1749254522171,1.33998353,2479.0,2478.9,6.695]
["bitfinex","ETHUSD",1749254522375,4.58432941,2478.8,2478.4,1.764]
["bitfinex","ETHUSD",1749254522555,1.34023633,2478.7,2478.5,6.698]
["bitfinex","ETHUSD",1749254522872,1.34023633,2478.7,2478.4,1.764]
["bitfinex","ETHUSD",1749254522873,1.74668842,2478.6,2478.4,1.764]
["bitfinex","ETHUSD",1749254523069,1.74668842,2478.6,2478.5,6.697]
["bitfinex","ETHUSD",1749254523070,1.333,2478.6,2478.5,6.697]
["bitfinex","ETHUSD",1749254523267,2.29598928,2478.6,2478.5,6.697]
["bitfinex","ETHUSD",1749254523470,20.5846984,2478.5,2477.8,1.765]
["bitfinex","ETHUSD",1749254523788,4.03531402,2478.2,2477.8,1.765]
["bitfinex","ETHUSD",1749254524102,0.783,2478.0,2477.8,1.765]
["bitfinex","ETHUSD",1749254524271,0.783,2478.0,2477.9,6.701]
["bitfinex","ETHUSD",1749254524477,1.74386613,2478.0,2477.9,6.701]
["bitfinex","ETHUSD",1749254524788,1.74386613,2478.0,2477.8,1.765]
["bitfinex","ETHUSD",1749254524789,16.0,2477.9,2477.8,1.765]
["bitfinex","ETHUSD",1749254524984,17.29716638,2477.9,2477.8,8.467]
["bitfinex","ETHUSD",1749254525299,16.92052566,2477.9,2477.8,8.466]
["bitfinex","ETHUSD",1749254525499,17.14525091,2477.9,2477.8,8.466]
["bitfinex","ETHUSD",1749254525674,16.91928039,2477.9,2477.8,8.466]
["bitfinex","ETHUSD",1749254526059,20.88553193,2477.9,2477.8,8.466]
["bitfinex","ETHUSD",1749254526417,20.88553193,2477.9,2477.8,12.50183824]
["bitfinex","ETHUSD",1749254527276,20.88553193,2477.9,2477.8,8.466]
["bitfinex","ETHUSD",1749254528262,20.88553193,2477.9,2477.8,12.50183824]
["bitfinex","ETHUSD",1749254529092,21.09638847,2477.9,2477.8,12.50183824]
["bitfinex","ETHUSD",1749254529783,5.13672894,2477.9,2477.8,12.50183824]
["bitfinex","ETHUSD",1749254530726,0.8311,2477.8,2477.6,0.6667]
["bitfinex","ETHUSD",1749254530872,3.02788289,2477.8,2477.7,6.694]
["bitfinex","ETHUSD",1749254531073,23.93893969,2477.8,2477.7,6.698]
["bitfinex","ETHUSD",1749254531574,23.93893969,2477.8,2477.7,6.697]
["bitfinex","ETHUSD",1749254532515,23.93893969,2477.8,2477.7,6.695]
["bitfinex","ETHUSD",1749254533113,23.93893969,2477.8,2477.7,10.73100113]
["bitfinex","ETHUSD",1749254533114,4.9110568,2477.8,2477.7,10.73100113]
["bitfinex","ETHUSD",1749254541415,4.9110568,2477.8,2477.7,10.71800113]
["bitfinex","ETHUSD",1749254542023,4.9110568,2477.8,2477.7,10.71700113]
["bitfinex","ETHUSD",1749254543087,4.9110568,2477.8,2477.7,1.772]
["bitfinex","ETHUSD",1749254543293,5.87082335,2477.8,2477.7,8.452]
["bitfinex","ETHUSD",1749254543496,6.55989134,2477.8,2477.7,1.772]
["bitfinex","ETHUSD",1749254543698,22.55989134,2477.8,2477.7,8.453]
["bitfinex","ETHUSD",1749254545150,22.55989134,2477.8,2477.7,1.772]
["bitfinex","ETHUSD",1749254545328,24.16713606,2477.8,2477.7,8.451]
["bitfinex","ETHUSD",1749254547302,22.55989134,2477.8,2477.7,8.451]
["bitfinex","ETHUSD",1749254547505,22.55989134,2477.8,2477.7,1.772]
["bitfinex","ETHUSD",1749254547506,29.55659666,2477.8,2477.7,1.772]
["bitfinex","ETHUSD",1749254547843,29.55659666,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254548000,30.16009447,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254548203,29.93377058,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254548434,25.16446365,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254548638,24.78729493,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254548843,24.56099187,2477.8,2477.7,8.447]
["bitfinex","ETHUSD",1749254549137,0.55,2477.7,2477.6,0.6667]
["bitfinex","ETHUSD",1749254549534,4.56805702,2477.7,2477.6,0.6667]
["bitfinex","ETHUSD",1749254549699,5.17153625,2477.7,2477.6,0.6667]
["bitfinex","ETHUSD",1749254549900,4.24436173,2477.7,2477.6,4.70286402]
["bitfinex","ETHUSD",1749254550125,4.62153443,2477.7,2477.6,4.70286402]
["bitfinex","ETHUSD",1749254550324,7.9960019,2477.7,2477.6,11.37386402]
["bitfinex","ETHUSD",1749254550530,7.39252449,2477.7,2477.6,11.37386402]
["bitfinex","ETHUSD",1749254551133,7.39252449,2477.7,2477.6,7.3377]
["bitfinex","ETHUSD",1749254551643,5.58568159,2477.7,2477.6,7.3377]
["bitfinex","ETHUSD",1749254552313,8.16768722,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254552513,7.79045277,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254552708,5.20852116,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254552903,4.98219058,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254553104,5.58574164,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254553311,5.58574132,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254553510,5.58574132,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254553727,5.58577494,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254554042,5.35946579,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254554344,4.98219058,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254554729,5.35946659,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254554934,4.98219058,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254555141,5.58583784,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254555346,5.58583784,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254555546,8.79961639,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254555755,8.42229763,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254556053,8.42229935,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254556228,4.98219058,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254556624,5.58573834,2477.7,2477.6,10.70316402]
["bitfinex","ETHUSD",1749254556926,5.58573851,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254557126,5.3594081,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254557326,5.58576838,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254557553,5.35945397,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254557753,5.58582078,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254557960,4.98219058,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254558128,5.35939213,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254558323,4.98219058,2477.7,2477.6,6.667]
["bitfinex","ETHUSD",1749254558656,11.5247152,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254558863,12.12823747,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254559027,12.12823357,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254559359,8.31093665,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254559666,8.68815555,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254559870,8.31093665,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254560065,8.53726517,2477.7,2477.6,6.658]
["bitfinex","ETHUSD",1749254560284,8.53726517,2477.7,2477.0,4.07441842]
["bitfinex","ETHUSD",1749254560285,16.0,2477.4,2476.8,4.0374677]
["bitfinex","ETHUSD",1749254560442,2.41391417,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254560631,3.75523342,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254560958,8.83629558,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254561164,8.45910475,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254561558,6.04519058,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254561761,8.45910475,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254562334,6.04519058,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254563267,7.65275873,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254563472,6.04519058,2477.0,2476.9,10.69720018]
["bitfinex","ETHUSD",1749254563972,6.04519058,2477.0,2476.9,10.73450018]
["bitfinex","ETHUSD",1749254565236,6.04519058,2477.0,2476.9,10.73550018]
["bitfinex","ETHUSD",1749254567966,6.04519058,2477.0,2476.9,12.47750018]
["bitfinex","ETHUSD",1749254568291,6.04519058,2477.0,2476.9,12.44020018]
["bitfinex","ETHUSD",1749254568490,7.25082335,2477.0,2476.9,12.44020018]
["bitfinex","ETHUSD",1749254568795,9.98098709,2477.0,2476.9,6.681]
["bitfinex","ETHUSD",1749254569286,9.98098709,2477.0,2476.6,4.92667523]
["bitfinex","ETHUSD",1749254569491,1.60759287,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254569786,6.15648345,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254570489,6.53345051,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254570793,6.15648345,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254571290,4.54889058,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254571858,4.77525161,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254572055,5.1525207,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254572281,5.75421898,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254572792,6.35786741,2476.8,2476.7,6.68]
["bitfinex","ETHUSD",1749254573008,5.75421898,2476.8,2476.7,10.71763071]
["bitfinex","ETHUSD",1749254573503,4.54889058,2476.8,2476.7,10.71763071]
["bitfinex","ETHUSD",1749254577115,4.54889058,2476.8,2476.6,4.92669066]
["bitfinex","ETHUSD",1749254577116,4.54889058,2476.8,2476.6,4.9266115]
["bitfinex","ETHUSD",1749254577316,0.96413356,2476.7,2476.6,4.9266115]
["bitfinex","ETHUSD",1749254578187,0.96413356,2476.7,2476.6,11.5936115]
["bitfinex","ETHUSD",1749254579914,0.96413356,2476.7,2476.6,4.9266115]
["bitfinex","ETHUSD",1749254580087,0.96413356,2476.7,2476.6,11.5906115]
["bitfinex","ETHUSD",1749254581547,0.96413356,2476.7,2476.6,0.88892536]
["bitfinex","ETHUSD",1749254581844,1.56064895,2476.7,2476.6,6.662]
["bitfinex","ETHUSD",1749254582187,0.96413356,2476.7,2476.6,6.662]
["bitfinex","ETHUSD",1749254582587,0.96413356,2476.7,2476.6,6.661]
["bitfinex","ETHUSD",1749254583150,4.03828292,2476.3,2476.2,0.6667]
["bitfinex","ETHUSD",1749254583348,0.55,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749254583649,0.96413356,2476.1,2475.9,8.443]
["bitfinex","ETHUSD",1749254583794,0.96413356,2476.0,2475.9,12.48191088]
["bitfinex","ETHUSD",1749254584138,17.20359,2476.4,2475.9,12.48192106]
["bitfinex","ETHUSD",1749254584341,1.83059284,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1749254584342,0.96294477,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749254584552,1.20364912,2476.5,2476.4,4.03811611]
["bitfinex","ETHUSD",1749254584694,0.96294646,2476.5,2476.4,10.74111985]
["bitfinex","ETHUSD",1749254585136,0.96294646,2476.5,2476.4,6.703]
["bitfinex","ETHUSD",1749254586493,2.44928033,2476.5,2476.4,6.703]
["bitfinex","ETHUSD",1749254586703,3.65292945,2476.5,2476.4,6.703]
["bitfinex","ETHUSD",1749254587222,3.65292945,2476.5,2475.8,4.07635608]
["bitfinex","ETHUSD",1749254587513,2.94999558,2476.4,2475.9,8.445]
["bitfinex","ETHUSD",1749254587825,0.96294646,2476.3,2476.1,4.03860116]
["bitfinex","ETHUSD",1749254587992,1.98704912,2476.4,2476.2,6.701]
["bitfinex","ETHUSD",1749254588192,0.96292886,2476.3,2476.2,6.701]
["bitfinex","ETHUSD",1749254589412,1.44417001,2476.3,2476.2,8.468]
["bitfinex","ETHUSD",1749254589723,2.64781913,2476.3,2476.2,8.468]
["bitfinex","ETHUSD",1749254589916,6.68611453,2476.3,2476.2,6.698]
["bitfinex","ETHUSD",1749254590107,7.83817116,2476.3,2476.2,6.698]
["bitfinex","ETHUSD",1749254590307,3.02430961,2476.3,2476.2,6.698]
["bitfinex","ETHUSD",1749254590508,0.96292886,2476.3,2476.2,10.736446]
["bitfinex","ETHUSD",1749254591895,6.32941918,2476.7,2476.2,10.736446]
["bitfinex","ETHUSD",1749254592119,0.96291463,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749254592398,1.33978348,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254592632,0.96291463,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254593378,1.33978362,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254593550,0.96291463,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254597087,2.16656375,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254597259,2.54352566,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254597460,2.16656375,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254597688,2.16656375,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254598180,2.543524,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254598487,2.16938488,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254598794,2.54634443,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254599393,2.54634548,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254599593,0.96291463,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254599818,1.33987261,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254600147,1.33987273,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254600270,2.54640654,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254600454,2.54640705,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254601087,2.16948057,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254601876,2.5465024,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254602080,0.96291463,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254602303,2.54655734,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254602459,2.16953543,2476.6,2476.5,6.699]
["bitfinex","ETHUSD",1749254602670,2.54655739,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254602872,2.54655789,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254603205,0.96291463,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254603514,2.16962891,2476.6,2476.5,10.73695679]
["bitfinex","ETHUSD",1749254603673,5.12577006,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749254603875,1.20671428,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254604091,2.17234511,2477.2,2477.1,12.49197872]
["bitfinex","ETHUSD",1749254604396,0.96563083,2477.2,2477.1,12.49197872]
["bitfinex","ETHUSD",1749254611725,0.21090615,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749254611888,1.17447322,2477.3,2477.1,12.4918883]
["bitfinex","ETHUSD",1749254612089,0.96356707,2477.2,2477.1,12.4918883]
["bitfinex","ETHUSD",1749254619646,0.21090615,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749254619948,1.17491594,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749254625267,1.99711594,2477.3,2477.2,8.394]
["bitfinex","ETHUSD",1749254625628,1.99711594,2477.3,2477.2,8.393]
["bitfinex","ETHUSD",1749254625828,1.99711594,2477.3,2477.2,12.42981575]
["bitfinex","ETHUSD",1749254627354,2.37425984,2477.3,2477.1,4.03688673]
["bitfinex","ETHUSD",1749254627553,1.55146565,2477.3,2477.2,8.39]
["bitfinex","ETHUSD",1749254627758,2.89374077,2477.3,2477.2,8.39]
["bitfinex","ETHUSD",1749254627972,2.51659963,2477.3,2477.2,8.39]
["bitfinex","ETHUSD",1749254628357,2.89374129,2477.3,2477.2,8.39]
["bitfinex","ETHUSD",1749254628557,2.89374135,2477.3,2477.2,8.39]
["bitfinex","ETHUSD",1749254628754,2.89374135,2477.3,2476.7,4.07490729]
["bitfinex","ETHUSD",1749254628755,2.89374135,2477.3,2476.6,8.726]
["bitfinex","ETHUSD",1749254629002,0.8222,2477.0,2476.7,1.746]
["bitfinex","ETHUSD",1749254629290,2.17155146,2476.9,2476.7,8.396]
["bitfinex","ETHUSD",1749254629586,2.56997815,2476.8,2476.7,1.746]
["bitfinex","ETHUSD",1749254629787,2.94700603,2476.8,2476.7,8.395]
["bitfinex","ETHUSD",1749254630088,2.56997815,2476.8,2476.6,8.726]
["bitfinex","ETHUSD",1749254630253,3.31083323,2476.7,2476.6,8.726]
["bitfinex","ETHUSD",1749254630503,3.68874573,2476.7,2476.6,17.121]
["bitfinex","ETHUSD",1749254630679,3.68874965,2476.7,2476.6,17.121]
["bitfinex","ETHUSD",1749254631183,3.68875138,2476.7,2476.6,21.15879374]
["bitfinex","ETHUSD",1749254631419,3.68875988,2476.7,2476.6,21.15879374]
["bitfinex","ETHUSD",1749254631725,3.08461496,2476.7,2476.6,21.15879374]
["bitfinex","ETHUSD",1749254631879,4.51797035,2476.7,2476.6,14.50979374]
["bitfinex","ETHUSD",1749254632079,4.66901134,2476.7,2476.6,21.15679374]
["bitfinex","ETHUSD",1749254632320,3.68878322,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254632699,3.68878965,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254632895,3.68879658,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254633233,3.08461496,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254634141,3.68879631,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254634341,4.89511642,2476.7,2476.6,17.119]
["bitfinex","ETHUSD",1749254634524,4.66828497,2476.7,2476.6,21.15679374]
["bitfinex","ETHUSD",1749254634730,2.17174209,2476.7,2476.6,21.15679374]
["bitfinex","ETHUSD",1749254635342,2.17174209,2476.7,2476.6,12.76379374]
["bitfinex","ETHUSD",1749254635513,2.17174209,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254635912,2.54880449,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254636336,2.54880415,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254636512,2.54863336,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254636734,2.54862708,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254636949,2.54862756,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254637122,2.17174209,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254637321,2.54862751,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254638162,2.5486254,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254638358,2.17174209,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254638561,2.17070308,2476.7,2476.6,21.15279374]
["bitfinex","ETHUSD",1749254638765,2.17070308,2476.7,2475.6,24.726]
["bitfinex","ETHUSD",1749254638766,0.8111,2476.6,2475.6,24.726]
["bitfinex","ETHUSD",1749254639074,1.20594616,2476.4,2475.8,8.388]
["bitfinex","ETHUSD",1749254639368,0.96475692,2476.3,2476.2,4.03841752]
["bitfinex","ETHUSD",1749254639570,0.96475692,2476.3,2476.2,10.68541752]
["bitfinex","ETHUSD",1749254642172,0.96475692,2476.3,2476.2,6.643]
["bitfinex","ETHUSD",1749254642373,0.96475692,2476.3,2476.2,10.681446]
["bitfinex","ETHUSD",1749254642927,1.20594616,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749254643084,2.54645078,2476.7,2476.6,12.42779374]
["bitfinex","ETHUSD",1749254643242,2.54638932,2476.7,2476.6,12.42779374]
["bitfinex","ETHUSD",1749254643437,2.54638736,2476.7,2476.6,8.39]
["bitfinex","ETHUSD",1749254643788,0.8189,2476.4,2476.3,1.747]
["bitfinex","ETHUSD",1749254644093,0.8189,2476.4,2475.5,0.0373]
["bitfinex","ETHUSD",1749254644094,0.8189,2476.3,2476.1,1.747]
["bitfinex","ETHUSD",1749254644383,0.96387255,2476.2,2476.1,1.747]
["bitfinex","ETHUSD",1749254644585,2.16856593,2476.2,2476.1,1.747]
["bitfinex","ETHUSD",1749254644791,3.42221323,2476.2,2476.1,8.397]
["bitfinex","ETHUSD",1749254644964,3.0456945,2476.2,2476.1,12.4356091]
["bitfinex","ETHUSD",1749254645169,3.25666738,2476.2,2476.1,12.4356091]
["bitfinex","ETHUSD",1749254645743,3.25666738,2476.2,2476.1,8.397]
["bitfinex","ETHUSD",1749254646487,3.25666738,2476.2,2476.1,8.394]
["bitfinex","ETHUSD",1749254647056,3.25666738,2476.2,2476.1,12.4326091]
["bitfinex","ETHUSD",1749254647570,1.17484543,2476.2,2476.1,12.4326091]
["bitfinex","ETHUSD",1749254652295,1.17484543,2476.2,2476.1,8.394]
["bitfinex","ETHUSD",1749254652497,1.17484543,2476.2,2476.1,12.4326091]
["bitfinex","ETHUSD",1749254652658,1.17396262,2476.2,2476.1,12.4326091]
["bitfinex","ETHUSD",1749254657451,2.37769979,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254657649,4.45784419,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254658533,3.25410702,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254658701,3.6308638,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254658901,3.25410702,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254659344,3.63107087,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254659650,3.85724733,2476.2,2476.1,6.632]
["bitfinex","ETHUSD",1749254659852,3.85724761,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254660147,3.25410702,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254660446,1.17396262,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254660804,1.40013293,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254661005,1.17396262,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254661436,1.40012998,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254661751,1.17396262,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254661917,3.1337333,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254662452,3.73685202,2476.2,2476.1,10.6706091]
["bitfinex","ETHUSD",1749254662637,3.51068261,2476.2,2476.1,12.4076091]
["bitfinex","ETHUSD",1749254662949,3.73685122,2476.2,2476.1,12.4076091]
["bitfinex","ETHUSD",1749254663246,3.35990393,2476.2,2476.1,12.4076091]
["bitfinex","ETHUSD",1749254663448,1.40013041,2476.2,2476.1,12.4076091]
["bitfinex","ETHUSD",1749254663659,0.96298974,2476.2,2476.1,12.4076091]
["bitfinex","ETHUSD",1749254663947,1.41789915,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749254664155,0.96573372,2476.6,2476.5,10.68595679]
["bitfinex","ETHUSD",1749254664747,2.36864417,2477.1,2476.5,10.68595679]
["bitfinex","ETHUSD",1749254664748,1.20694805,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749254664907,2.17249154,2477.0,2476.9,12.42230469]
["bitfinex","ETHUSD",1749254665314,2.54962702,2477.0,2476.9,12.42230469]
["bitfinex","ETHUSD",1749254665513,0.96554349,2477.0,2476.9,12.42230469]
["bitfinex","ETHUSD",1749254669642,0.21091808,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254669939,1.40095735,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254670137,1.17452549,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254671121,1.55188014,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254671421,1.17452549,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254671623,1.77823302,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254671921,1.77757915,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254672117,1.4002675,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254672334,1.17388023,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254677508,1.17388023,2477.2,2477.1,10.66597872]
["bitfinex","ETHUSD",1749254678933,1.20370269,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1749254679141,1.16332183,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749254679356,2.75616949,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749254679521,2.38023811,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749254679866,0.96221545,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749254680028,0.7815,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749254680228,2.32998286,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254680756,1.95418939,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254683340,1.95418939,2478.1,2478.0,6.628]
["bitfinex","ETHUSD",1749254684826,1.95418939,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254685033,1.95418939,2478.1,2478.0,6.628]
["bitfinex","ETHUSD",1749254685446,1.17268939,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254685651,0.21086855,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254693790,1.17340748,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254694889,0.21086855,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254695100,1.17344883,2478.1,2478.0,10.66351251]
["bitfinex","ETHUSD",1749254702524,1.17344883,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749254702724,1.17344883,2478.1,2478.0,10.63751251]
["bitfinex","ETHUSD",1749254703702,1.17437323,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749254703902,0.7924,2477.9,2476.7,4.03748439]
["bitfinex","ETHUSD",1749254704115,0.7924,2477.7,2477.4,4.03646648]
["bitfinex","ETHUSD",1749254704318,0.96350468,2477.6,2477.5,1.729]
["bitfinex","ETHUSD",1749254704626,18.84039793,2477.6,2477.5,1.729]
["bitfinex","ETHUSD",1749254704843,18.84039793,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254704844,19.09024934,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254704996,17.86186001,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254705192,17.63598486,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254705396,19.62306546,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254705596,18.01753323,2477.6,2477.5,6.622]
["bitfinex","ETHUSD",1749254705894,0.55,2477.4,2477.0,1.729]
["bitfinex","ETHUSD",1749254706103,1.20441657,2477.1,2477.0,1.729]
["bitfinex","ETHUSD",1749254706332,18.16728544,2477.1,2477.0,1.729]
["bitfinex","ETHUSD",1749254706493,17.56572967,2477.1,2477.0,8.352]
["bitfinex","ETHUSD",1749254706696,0.758,2477.0,2476.6,1.729]
["bitfinex","ETHUSD",1749254706918,1.20397682,2476.7,2476.6,1.729]
["bitfinex","ETHUSD",1749254707122,1.72150468,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254707329,2.92541265,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254708531,2.09729389,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254708709,2.09729567,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254708905,2.09729615,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254709208,2.09729766,2476.7,2476.6,8.354]
["bitfinex","ETHUSD",1749254709415,3.65162524,2476.7,2476.6,1.729]
["bitfinex","ETHUSD",1749254709739,3.65162524,2476.7,2476.6,8.352]
["bitfinex","ETHUSD",1749254709740,20.85553321,2476.7,2476.6,8.352]
["bitfinex","ETHUSD",1749254710244,24.89316392,2476.7,2476.6,1.729]
["bitfinex","ETHUSD",1749254710402,0.7683,2476.4,2476.2,1.727]
["bitfinex","ETHUSD",1749254710601,0.96350468,2476.3,2476.2,5.76544253]
["bitfinex","ETHUSD",1749254710800,0.96350468,2476.3,2476.2,12.39144253]
["bitfinex","ETHUSD",1749254711024,1.20041736,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254711025,16.7683,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254711240,0.96023291,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254711441,16.7683,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254711645,0.95955128,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254711941,19.02392153,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254712109,0.95962097,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254712309,19.02392153,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254712618,0.95915329,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254712814,19.02392153,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254713190,0.95901563,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254713317,0.95864905,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254713516,19.02392153,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254713714,1.95739215,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254714020,1.95739215,2476.5,2476.3,4.03820494]
["bitfinex","ETHUSD",1749254715253,1.95739215,2476.5,2476.2,8.353]
["bitfinex","ETHUSD",1749254715457,0.8323,2476.4,2476.2,8.353]
["bitfinex","ETHUSD",1749254715605,16.8323,2476.4,2476.1,4.03853523]
["bitfinex","ETHUSD",1749254715945,1.97477643,2476.3,2476.2,8.35]
["bitfinex","ETHUSD",1749254716152,1.97477643,2476.3,2476.2,1.728]
["bitfinex","ETHUSD",1749254716308,1.97477643,2476.3,2476.2,8.349]
["bitfinex","ETHUSD",1749254716507,16.8323,2476.4,2476.2,12.387446]
["bitfinex","ETHUSD",1749254717014,16.8323,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254717414,16.8323,2476.4,2476.2,12.38735968]
["bitfinex","ETHUSD",1749254719255,16.82956813,2476.4,2476.2,12.38735968]
["bitfinex","ETHUSD",1749254719949,17.0405403,2476.4,2476.2,12.38735968]
["bitfinex","ETHUSD",1749254720154,17.0405403,2476.4,2476.2,8.349]
["bitfinex","ETHUSD",1749254720751,17.0405403,2476.4,2476.2,12.38744108]
["bitfinex","ETHUSD",1749254723346,0.21097217,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749254730469,1.17205685,2476.4,2476.3,6.609]
["bitfinex","ETHUSD",1749254731160,1.17205685,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254731854,0.21097217,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254732062,1.17311562,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254733939,1.55032514,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254734144,1.17311562,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254734476,0.96214345,2476.4,2476.3,10.64728292]
["bitfinex","ETHUSD",1749254735371,0.21095117,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749254735572,2.78194948,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254735775,3.15921511,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254735942,3.00830687,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254736137,3.00830702,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254736370,3.385569,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254736576,3.15921323,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254736874,1.17664705,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254737080,1.55414838,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254737285,1.17664705,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254737487,1.55414747,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254737678,1.17664705,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254738277,1.55415298,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254738474,1.17664705,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254738987,0.96569588,2476.8,2476.7,10.64263071]
["bitfinex","ETHUSD",1749254739350,1.20691277,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749254739551,0.96513069,2477.2,2477.1,12.36797872]
["bitfinex","ETHUSD",1749254740755,1.60530243,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254740756,1.20691277,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749254740960,1.20691277,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749254741160,0.96468508,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254741381,2.16928525,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254741582,1.34202342,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254741890,2.39569007,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254742098,0.96468508,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254742390,1.19104873,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254742589,0.96468508,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254743652,1.56832244,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254744075,0.96468508,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254744274,1.1910052,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254744482,0.96468508,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254744678,1.19100578,2477.9,2477.8,5.75083824]
["bitfinex","ETHUSD",1749254744879,7.08447689,2477.9,2477.8,1.715]
["bitfinex","ETHUSD",1749254745064,0.7583,2477.7,2477.4,1.715]
["bitfinex","ETHUSD",1749254745271,1.5681302,2477.6,2477.4,1.715]
["bitfinex","ETHUSD",1749254745491,2.32640645,2477.5,2477.4,5.75148986]
["bitfinex","ETHUSD",1749254745688,2.09931292,2477.5,2477.4,12.36048986]
["bitfinex","ETHUSD",1749254745991,2.0993072,2477.5,2477.4,5.75148986]
["bitfinex","ETHUSD",1749254746293,0.96468508,2477.5,2477.4,12.35948986]
["bitfinex","ETHUSD",1749254747589,1.96037525,2477.9,2477.6,4.03613016]
["bitfinex","ETHUSD",1749254747900,0.96133248,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254748077,2.53974764,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254748274,18.16340773,2477.8,2477.7,10.64400113]
["bitfinex","ETHUSD",1749254748486,16.96133248,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254749173,17.56347912,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254749376,17.33767445,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254749584,17.18713891,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254749800,16.96133248,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254750002,17.33765215,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254750200,16.96133248,2477.8,2477.7,6.608]
["bitfinex","ETHUSD",1749254750403,19.00160008,2477.8,2477.4,5.75141207]
["bitfinex","ETHUSD",1749254750730,0.8224,2477.6,2476.4,20.03804896]
["bitfinex","ETHUSD",1749254751004,1.33763537,2477.5,2477.1,4.03686316]
["bitfinex","ETHUSD",1749254751167,5.4090528,2477.3,2477.2,1.714]
["bitfinex","ETHUSD",1749254751514,23.79808114,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254751724,19.53580773,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254752067,19.91183145,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254752288,19.53580773,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254752571,26.46637889,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254752770,22.05357524,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254753479,20.85149999,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254753798,21.0771912,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254753999,20.85149999,2477.3,2477.2,8.325]
["bitfinex","ETHUSD",1749254754585,24.06575279,2477.3,2477.2,1.714]
["bitfinex","ETHUSD",1749254754786,24.88815279,2477.3,2477.2,8.322]
["bitfinex","ETHUSD",1749254754981,0.55,2477.0,2476.8,8.726]
["bitfinex","ETHUSD",1749254755199,0.96133248,2476.9,2476.8,8.726]
["bitfinex","ETHUSD",1749254755411,0.96133248,2476.9,2476.8,10.441]
["bitfinex","ETHUSD",1749254755746,0.96133248,2476.9,2476.8,14.4784677]
["bitfinex","ETHUSD",1749254756427,0.96133248,2476.9,2476.8,21.0864677]
["bitfinex","ETHUSD",1749254760303,0.96133248,2476.9,2476.8,10.441]
["bitfinex","ETHUSD",1749254760611,2.13816682,2476.9,2476.8,21.0814677]
["bitfinex","ETHUSD",1749254760916,1.76133248,2476.9,2476.8,21.0814677]
["bitfinex","ETHUSD",1749254761814,0.96133248,2476.9,2476.8,21.0814677]
["bitfinex","ETHUSD",1749254762552,1.33826888,2476.9,2476.8,21.0814677]
["bitfinex","ETHUSD",1749254762917,0.96133248,2476.9,2476.8,21.0814677]
["bitfinex","ETHUSD",1749254765407,0.21096369,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749254765608,1.1745967,2477.1,2477.0,10.6351417]
["bitfinex","ETHUSD",1749254767663,1.1750929,2477.1,2477.0,10.6351417]
["bitfinex","ETHUSD",1749254768255,1.1750929,2477.1,2477.0,10.6371417]
["bitfinex","ETHUSD",1749254770657,1.20516151,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749254770850,0.96443116,2477.5,2477.4,12.34948986]
["bitfinex","ETHUSD",1749254771223,1.3416971,2477.5,2477.4,12.34948986]
["bitfinex","ETHUSD",1749254771441,0.96443116,2477.5,2477.4,12.34948986]
["bitfinex","ETHUSD",1749254771842,2.16959267,2477.5,2477.4,12.34948986]
["bitfinex","ETHUSD",1749254772261,2.16959267,2477.5,2477.4,8.311]
["bitfinex","ETHUSD",1749254772262,2.54675153,2477.5,2477.4,8.311]
["bitfinex","ETHUSD",1749254772416,2.5467546,2477.5,2477.4,8.311]
["bitfinex","ETHUSD",1749254772756,2.16959267,2477.5,2477.4,12.34748986]
["bitfinex","ETHUSD",1749254772968,2.17106798,2477.5,2477.4,12.34748986]
["bitfinex","ETHUSD",1749254773553,2.17106798,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749254773723,2.21692815,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254774055,18.21692815,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254774217,19.82223058,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254774566,20.04852843,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254774750,19.82223058,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254775159,20.04852644,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254775324,19.82223058,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254775519,20.04851346,2477.5,2477.4,8.309]
["bitfinex","ETHUSD",1749254775845,19.82223058,2477.5,2477.4,12.34548986]
["bitfinex","ETHUSD",1749254776327,20.19937161,2477.5,2477.4,12.34548986]
["bitfinex","ETHUSD",1749254776524,20.42565541,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254776729,20.42565367,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254776929,19.82223058,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254777165,20.42564693,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254777676,20.42564215,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254777829,19.82223058,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254778437,19.82311011,2477.5,2477.4,12.34448986]
["bitfinex","ETHUSD",1749254778937,18.21780768,2477.5,2477.4,8.308]
["bitfinex","ETHUSD",1749254779136,2.21780768,2477.5,2477.4,1.713]
["bitfinex","ETHUSD",1749254779370,5.23507268,2477.5,2477.4,8.305]
["bitfinex","ETHUSD",1749254779532,4.63172185,2477.5,2477.4,8.305]
["bitfinex","ETHUSD",1749254779875,2.21780768,2477.5,2477.4,8.305]
["bitfinex","ETHUSD",1749254780029,2.82114992,2477.5,2477.4,8.305]
["bitfinex","ETHUSD",1749254780230,2.82114992,2477.5,2477.1,1.713]
["bitfinex","ETHUSD",1749254780231,0.7782,2477.3,2477.1,1.713]
["bitfinex","ETHUSD",1749254780490,0.55,2477.0,2476.8,8.726]
["bitfinex","ETHUSD",1749254780642,0.55,2477.0,2475.9,4.03879162]
["bitfinex","ETHUSD",1749254780643,0.55,2476.8,2475.9,4.03879162]
["bitfinex","ETHUSD",1749254780976,0.55,2476.8,2476.1,4.0386091]
["bitfinex","ETHUSD",1749254780977,1.20716554,2476.4,2476.1,4.0386091]
["bitfinex","ETHUSD",1749254781163,0.96579863,2476.3,2476.2,4.03832056]
["bitfinex","ETHUSD",1749254782452,0.96579863,2476.3,2476.2,10.63632056]
["bitfinex","ETHUSD",1749254782769,0.96579863,2476.3,2476.2,4.03832056]
["bitfinex","ETHUSD",1749254782991,0.96579863,2476.3,2476.2,10.63732056]
["bitfinex","ETHUSD",1749254782992,1.74399863,2476.3,2476.2,10.63732056]
["bitfinex","ETHUSD",1749254783859,0.96579863,2476.3,2476.2,10.63732056]
["bitfinex","ETHUSD",1749254785338,1.77139863,2476.3,2476.2,12.35032056]
["bitfinex","ETHUSD",1749254785982,1.77139863,2476.3,2476.0,4.03870938]
["bitfinex","ETHUSD",1749254786151,0.96579863,2476.2,2476.1,8.315]
["bitfinex","ETHUSD",1749254786354,18.17296417,2476.2,2476.1,8.315]
["bitfinex","ETHUSD",1749254786564,0.96579863,2476.2,2476.1,8.315]
["bitfinex","ETHUSD",1749254786946,0.96579863,2476.2,2476.1,12.3536091]
["bitfinex","ETHUSD",1749254787160,0.96579863,2476.2,2476.1,8.315]
["bitfinex","ETHUSD",1749254788465,0.96579863,2476.2,2476.1,12.3536091]
["bitfinex","ETHUSD",1749254788795,0.96579863,2476.2,2476.1,8.315]
["bitfinex","ETHUSD",1749254788995,0.96579863,2476.2,2476.1,12.3536091]
["bitfinex","ETHUSD",1749254789287,0.96579863,2476.2,2476.1,12.3516091]
["bitfinex","ETHUSD",1749254792186,0.96237675,2476.2,2476.1,12.3516091]
["bitfinex","ETHUSD",1749254792572,0.21098121,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749254792772,1.17330432,2476.6,2476.5,10.63595679]
["bitfinex","ETHUSD",1749254792970,1.17330432,2476.6,2476.5,6.598]
["bitfinex","ETHUSD",1749254794486,1.17295677,2476.6,2476.5,6.598]
["bitfinex","ETHUSD",1749254795455,0.55,2476.5,2476.1,4.03850705]
["bitfinex","ETHUSD",1749254795682,0.96197556,2476.4,2476.2,12.34940312]
["bitfinex","ETHUSD",1749254795906,0.96197556,2476.3,2476.2,12.34940312]
["bitfinex","ETHUSD",1749254796081,1.71607556,2476.3,2476.2,8.311]
["bitfinex","ETHUSD",1749254796386,2.89648608,2476.3,2476.2,1.714]
["bitfinex","ETHUSD",1749254796551,2.89648608,2476.3,2476.2,8.312]
["bitfinex","ETHUSD",1749254796967,0.55,2476.2,2475.0,0.16041327]
["bitfinex","ETHUSD",1749254797263,4.58902257,2475.9,2475.2,4.03995346]
["bitfinex","ETHUSD",1749254797479,0.55,2475.1,2475.0,0.16041327]
["bitfinex","ETHUSD",1749254797682,21.55221635,2475.1,2475.0,6.77541327]
["bitfinex","ETHUSD",1749254797992,1.51080952,2475.1,2475.0,6.77541327]
["bitfinex","ETHUSD",1749254798190,5.95632796,2475.1,2475.0,6.78041327]
["bitfinex","ETHUSD",1749254798352,6.33356373,2475.1,2475.0,0.16041327]
["bitfinex","ETHUSD",1749254798550,6.7119227,2475.1,2475.0,0.16041327]
["bitfinex","ETHUSD",1749254798799,0.55,2474.8,2473.8,0.0142575]
["bitfinex","ETHUSD",1749254799105,0.96080952,2474.7,2474.5,4.0411469]
["bitfinex","ETHUSD",1749254799267,1.83160669,2474.7,2473.9,4.04220057]
["bitfinex","ETHUSD",1749254799474,4.5907382,2474.8,2474.2,4.0415503]
["bitfinex","ETHUSD",1749254799712,0.95846124,2474.7,2474.3,4.04152809]
["bitfinex","ETHUSD",1749254799891,0.95846124,2474.7,2474.4,6.648]
["bitfinex","ETHUSD",1749254800234,0.95846124,2474.7,2474.5,8.362]
["bitfinex","ETHUSD",1749254800395,17.71256069,2474.9,2474.6,4.04105714]
["bitfinex","ETHUSD",1749254800713,1.71256069,2475.1,2474.9,4.04054674]
["bitfinex","ETHUSD",1749254800917,1.71256069,2475.4,2475.1,4.04024079]
["bitfinex","ETHUSD",1749254801235,0.95846069,2475.5,2475.2,5.7810176]
["bitfinex","ETHUSD",1749254801411,0.33151021,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749254801713,0.33151021,2475.4,2475.3,10.69591435]
["bitfinex","ETHUSD",1749254803715,0.21105809,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749254806599,4.00555995,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254806920,4.00555995,2475.8,2475.7,10.69026162]
["bitfinex","ETHUSD",1749254807102,4.00555995,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254807315,4.00555995,2475.8,2475.7,12.43526162]
["bitfinex","ETHUSD",1749254810105,4.00555995,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254810294,4.40611595,2475.8,2475.7,12.43226162]
["bitfinex","ETHUSD",1749254810497,5.36694971,2475.8,2475.7,12.43226162]
["bitfinex","ETHUSD",1749254812235,4.96639371,2475.8,2475.7,12.43226162]
["bitfinex","ETHUSD",1749254812553,4.00555995,2475.8,2475.7,12.43226162]
["bitfinex","ETHUSD",1749254813348,4.00555995,2475.8,2475.7,12.43326162]
["bitfinex","ETHUSD",1749254814512,4.96696274,2475.8,2475.7,12.43326162]
["bitfinex","ETHUSD",1749254814908,5.78146274,2475.8,2475.0,8.73]
["bitfinex","ETHUSD",1749254815237,1.53954906,2475.7,2475.4,4.0396729]
["bitfinex","ETHUSD",1749254815414,0.96140279,2475.6,2475.3,5.78085889]
["bitfinex","ETHUSD",1749254815615,0.96140279,2475.5,2475.4,6.672]
["bitfinex","ETHUSD",1749254815810,0.96140279,2475.5,2475.4,10.71175115]
["bitfinex","ETHUSD",1749254816016,4.00555995,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254816212,4.96703348,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254816416,4.96703348,2475.8,2475.6,4.03935352]
["bitfinex","ETHUSD",1749254816612,4.00555995,2475.8,2475.4,10.71173945]
["bitfinex","ETHUSD",1749254816929,0.96152987,2475.7,2475.5,8.411]
["bitfinex","ETHUSD",1749254817131,9.64475762,2475.8,2475.6,8.411]
["bitfinex","ETHUSD",1749254817438,9.64475762,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254817738,9.4066628,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254818401,9.40662727,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254821944,5.3675288,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254822139,5.5785578,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254823243,7.18835665,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254823409,5.5785578,2475.8,2475.7,8.41]
["bitfinex","ETHUSD",1749254823607,6.38077818,2475.8,2475.7,12.44926162]
["bitfinex","ETHUSD",1749254823941,5.1780018,2475.8,2475.7,12.44926162]
["bitfinex","ETHUSD",1749254829243,5.55512983,2475.8,2475.7,12.44926162]
["bitfinex","ETHUSD",1749254829406,5.1780018,2475.8,2475.7,12.44926162]
["bitfinex","ETHUSD",1749254829606,4.9669728,2475.8,2475.7,12.44926162]
["bitfinex","ETHUSD",1749254830547,6.16974918,2475.8,2475.7,8.392]
["bitfinex","ETHUSD",1749254830746,7.40402194,2475.8,2475.7,8.392]
["bitfinex","ETHUSD",1749254830958,6.20124556,2475.8,2475.7,1.741]
["bitfinex","ETHUSD",1749254831153,8.03710019,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254831644,6.42729362,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254831847,7.43339423,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254832013,7.81014992,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254832214,7.43339423,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254832519,7.65945466,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254832738,8.0362245,2475.8,2475.7,8.391]
["bitfinex","ETHUSD",1749254832931,8.0362245,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254833504,7.6595466,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254833629,7.43339423,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254833947,7.81028805,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254834150,7.43339423,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254834528,8.03626918,2475.8,2475.7,12.43026162]
["bitfinex","ETHUSD",1749254835052,8.03647536,2475.8,2475.7,8.387]
["bitfinex","ETHUSD",1749254835237,5.8244876,2475.8,2475.7,8.387]
["bitfinex","ETHUSD",1749254835949,6.42754516,2475.8,2475.7,8.387]
["bitfinex","ETHUSD",1749254836258,6.42754739,2475.8,2475.7,8.387]
["bitfinex","ETHUSD",1749254836431,6.42754739,2475.8,2475.7,8.386]
["bitfinex","ETHUSD",1749254836631,8.84224567,2475.8,2475.7,8.386]
["bitfinex","ETHUSD",1749254836950,8.23918588,2475.8,2475.7,8.386]
["bitfinex","ETHUSD",1749254837316,6.0506709,2475.8,2475.7,8.386]
["bitfinex","ETHUSD",1749254837554,4.9669728,2475.8,2475.7,12.42526162]
["bitfinex","ETHUSD",1749254838241,6.55082027,2475.8,2475.7,12.42526162]
["bitfinex","ETHUSD",1749254838441,4.9669728,2475.8,2475.7,12.42526162]
["bitfinex","ETHUSD",1749254847583,4.9669728,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254847782,6.57604628,2475.8,2475.7,1.741]
["bitfinex","ETHUSD",1749254847955,7.53666862,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254848156,7.9134959,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254848471,10.7652781,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254848650,10.1623777,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254849057,5.55480668,2475.8,2475.7,12.41626162]
["bitfinex","ETHUSD",1749254849265,7.38898619,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254849466,7.16287827,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254849748,6.78605424,2475.8,2475.7,8.377]
["bitfinex","ETHUSD",1749254849954,6.78605424,2475.8,2475.7,12.41626162]
["bitfinex","ETHUSD",1749254850388,6.38427005,2475.8,2475.7,12.41626162]
["bitfinex","ETHUSD",1749254852402,7.18336341,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254852566,7.18336039,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254852768,7.4096004,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254852977,7.40960229,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254853178,6.80628892,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254853482,6.80628892,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254854389,5.558925,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254854703,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254855201,6.38866707,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254855397,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254855591,5.55892677,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254855769,5.55892646,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254856136,6.76574573,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254856269,5.55892646,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254856464,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254856887,5.55897922,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254857095,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254857599,5.55896372,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254857898,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254858102,5.55896992,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254858266,5.18185485,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254858470,6.76575377,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254858686,4.97084405,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254858912,6.1776213,2475.8,2475.7,12.41826162]
["bitfinex","ETHUSD",1749254860220,6.1776213,2475.8,2475.7,12.42226162]
["bitfinex","ETHUSD",1749254860510,6.1776213,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254860710,4.97084405,2475.8,2475.7,12.42326162]
["bitfinex","ETHUSD",1749254861087,5.34798094,2475.8,2475.7,12.42326162]
["bitfinex","ETHUSD",1749254861292,4.97084405,2475.8,2475.7,12.42326162]
["bitfinex","ETHUSD",1749254861609,5.34802937,2475.8,2475.7,8.383]
["bitfinex","ETHUSD",1749254861916,8.38569148,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254862112,6.77762084,2475.8,2475.7,8.379]
["bitfinex","ETHUSD",1749254862339,6.77762084,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254862340,13.78141759,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254862613,11.36709867,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254862775,7.3280002,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254863214,7.70515822,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254863414,7.3280002,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254864181,9.74164878,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254864529,7.3280002,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254864895,6.0063002,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254865218,6.95768238,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254866081,6.95768238,2475.8,2475.7,8.381]
["bitfinex","ETHUSD",1749254866629,6.95768238,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254866782,7.33539704,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254866982,7.33542411,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254867191,6.95768238,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254867476,6.93434742,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254867680,6.55647729,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254867919,5.34840873,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254868120,6.93435445,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254868438,6.55647729,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254868647,6.93436009,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254868919,6.55647729,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254869080,5.34840873,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254869282,6.55647729,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254869994,5.34840873,2475.8,2475.7,12.42026162]
["bitfinex","ETHUSD",1749254880334,5.34840873,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254880534,5.34840873,2475.8,2475.7,12.40026162]
["bitfinex","ETHUSD",1749254882039,5.34840873,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254882241,5.34840873,2475.8,2475.7,12.39826162]
["bitfinex","ETHUSD",1749254882450,5.34840873,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254882623,5.34840873,2475.8,2475.7,12.39826162]
["bitfinex","ETHUSD",1749254882829,5.34840873,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254883038,5.34840873,2475.8,2475.7,12.39726162]
["bitfinex","ETHUSD",1749254884046,5.34840873,2475.8,2475.7,28.39726162]
["bitfinex","ETHUSD",1749254884211,4.38274527,2475.8,2475.7,28.39726162]
["bitfinex","ETHUSD",1749254885145,0.37718532,2475.8,2475.7,28.39726162]
["bitfinex","ETHUSD",1749254886045,0.37718532,2475.8,2475.7,20.03926162]
["bitfinex","ETHUSD",1749254886261,0.37718532,2475.8,2475.7,12.39626162]
["bitfinex","ETHUSD",1749254886414,0.37718532,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749254886609,1.34304031,2475.8,2475.7,12.40626162]
["bitfinex","ETHUSD",1749254888047,1.34304031,2475.8,2475.7,12.40926162]
["bitfinex","ETHUSD",1749254890845,2.10474031,2475.8,2475.7,1.736]
["bitfinex","ETHUSD",1749254891047,3.66673429,2475.8,2475.7,8.368]
["bitfinex","ETHUSD",1749254891346,3.06247754,2475.8,2475.7,8.368]
["bitfinex","ETHUSD",1749254892223,2.45866573,2475.8,2475.7,1.736]
["bitfinex","ETHUSD",1749254892424,3.23500813,2475.8,2475.7,8.367]
["bitfinex","ETHUSD",1749254892750,2.83590244,2475.8,2475.7,8.367]
["bitfinex","ETHUSD",1749254892952,3.31147973,2475.8,2475.7,12.40626162]
["bitfinex","ETHUSD",1749254893117,2.10474031,2475.8,2475.7,12.40626162]
["bitfinex","ETHUSD",1749254893322,2.33108267,2475.8,2475.7,1.736]
["bitfinex","ETHUSD",1749254893522,4.31759068,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254894051,4.31744058,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254894220,4.7910166,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254895067,5.39445088,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254895238,5.39445554,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254895668,5.39445315,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254895826,5.3944504,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254896026,4.7910166,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254896650,5.16816045,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254896819,5.39444418,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254897031,4.7910166,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254897220,5.39444311,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254897422,5.16815681,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254897628,5.16810843,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254897828,4.7910166,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254898121,3.82516161,2475.8,2475.7,8.366]
["bitfinex","ETHUSD",1749254898325,3.82516161,2475.8,2475.4,4.03967561]
["bitfinex","ETHUSD",1749254898326,4.79077205,2475.8,2475.4,4.03967561]
["bitfinex","ETHUSD",1749254898661,0.7675,2475.6,2475.5,8.355]
["bitfinex","ETHUSD",1749254898825,2.11020419,2475.6,2475.5,8.355]
["bitfinex","ETHUSD",1749254899352,1.73311044,2475.6,2475.5,8.355]
["bitfinex","ETHUSD",1749254899862,2.11018512,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254900049,2.9397168,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254900249,3.31679102,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254900440,3.31679408,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254900642,3.31670274,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254900841,3.31670291,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254901044,3.31671114,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254901223,3.3167096,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254901428,2.9397168,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254901630,2.1722168,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254912456,2.17087031,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254912880,0.96483125,2475.6,2475.5,12.39458796]
["bitfinex","ETHUSD",1749254914002,0.96483125,2475.6,2475.5,5.77058796]
["bitfinex","ETHUSD",1749254914198,0.96483125,2475.6,2475.5,12.37758796]
["bitfinex","ETHUSD",1749254914401,0.96483125,2475.6,2475.0,8.729]
["bitfinex","ETHUSD",1749254914605,0.96483125,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749254914895,0.96483125,2475.5,2475.4,10.64675115]
["bitfinex","ETHUSD",1749254916302,0.96483125,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749254916518,2.77483493,2475.5,2475.4,6.605]
["bitfinex","ETHUSD",1749254916799,0.7913,2475.4,2475.1,5.77115186]
["bitfinex","ETHUSD",1749254917004,2.17242558,2475.3,2475.1,1.731]
["bitfinex","ETHUSD",1749254917304,2.95151491,2475.2,2475.1,1.731]
["bitfinex","ETHUSD",1749254917511,3.59374311,2475.2,2475.1,1.731]
["bitfinex","ETHUSD",1749254917671,4.76244939,2475.2,2475.1,1.731]
["bitfinex","ETHUSD",1749254917866,2.77576946,2475.2,2475.1,8.337]
["bitfinex","ETHUSD",1749254918094,3.37958153,2475.2,2475.1,8.337]
["bitfinex","ETHUSD",1749254918295,7.71260057,2475.2,2475.1,8.337]
["bitfinex","ETHUSD",1749254918603,7.71259702,2475.2,2475.1,8.337]
["bitfinex","ETHUSD",1749254918909,7.6587885,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254919729,8.26296564,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254920010,8.26335702,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254920416,8.26236136,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254920616,7.88537064,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254920803,7.65917758,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254921189,9.49380641,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254921383,9.32079185,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254921585,9.32080632,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254922131,6.90667619,2475.2,2475.1,12.37624079]
["bitfinex","ETHUSD",1749254922295,5.29823937,2475.2,2475.1,12.37624079]
["bitfinex","ETHUSD",1749254922701,5.29823937,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254923089,6.90667619,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254923294,5.9010605,2475.2,2475.1,8.336]
["bitfinex","ETHUSD",1749254923597,5.9010605,2475.2,2475.1,12.37624079]
["bitfinex","ETHUSD",1749254923781,5.29823937,2475.2,2475.1,12.37624079]
["bitfinex","ETHUSD",1749254924288,6.50415124,2475.2,2475.1,12.36124079]
["bitfinex","ETHUSD",1749254924735,5.29823937,2475.2,2475.1,12.36124079]
["bitfinex","ETHUSD",1749254925537,4.33301904,2475.2,2475.1,12.36124079]
["bitfinex","ETHUSD",1749254925831,4.33301904,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749254926041,5.29789009,2475.2,2475.1,12.37624079]
["bitfinex","ETHUSD",1749254927627,4.33301904,2475.2,2475.1,12.37524079]
["bitfinex","ETHUSD",1749254928034,5.29802454,2475.2,2475.1,12.37524079]
["bitfinex","ETHUSD",1749254928944,5.29802454,2475.2,2475.1,5.75324079]
["bitfinex","ETHUSD",1749254929242,5.29802454,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749254929523,5.29802454,2475.2,2475.1,12.37524079]
["bitfinex","ETHUSD",1749254938324,6.72731818,2475.2,2475.1,1.713]
["bitfinex","ETHUSD",1749254938529,6.72731818,2475.2,2475.1,8.33]
["bitfinex","ETHUSD",1749254939224,6.72731818,2475.2,2475.1,12.37024079]
["bitfinex","ETHUSD",1749254939424,5.29802454,2475.2,2475.1,12.37024079]
["bitfinex","ETHUSD",1749254939625,6.50508448,2475.2,2475.1,12.37024079]
["bitfinex","ETHUSD",1749254939942,5.29802454,2475.2,2475.1,12.37024079]
["bitfinex","ETHUSD",1749254944665,6.50508448,2475.2,2475.1,12.37024079]
["bitfinex","ETHUSD",1749254944864,6.50508448,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749254945067,1.3388,2475.1,2475.0,10.442]
["bitfinex","ETHUSD",1749254945377,8.75847158,2475.1,2475.0,8.332]
["bitfinex","ETHUSD",1749254945524,6.3445878,2475.1,2475.0,8.332]
["bitfinex","ETHUSD",1749254945730,10.90134581,2475.1,2475.0,8.332]
["bitfinex","ETHUSD",1749254945923,8.82129397,2475.1,2475.0,1.713]
["bitfinex","ETHUSD",1749254946180,12.86153476,2475.1,2475.0,1.713]
["bitfinex","ETHUSD",1749254946332,12.48419173,2475.1,2475.0,8.331]
["bitfinex","ETHUSD",1749254946534,0.7888,2474.8,2474.4,4.04132586]
["bitfinex","ETHUSD",1749254946877,1.20663646,2474.6,2474.5,5.75422044]
["bitfinex","ETHUSD",1749254947092,2.17218347,2474.6,2474.5,5.75422044]
["bitfinex","ETHUSD",1749254947779,2.17218347,2474.6,2474.5,12.37122044]
["bitfinex","ETHUSD",1749254948079,2.17218347,2474.6,2474.5,8.33]
["bitfinex","ETHUSD",1749254948863,2.17218347,2474.6,2474.5,8.329]
["bitfinex","ETHUSD",1749254949233,2.26889049,2474.6,2474.5,8.329]
["bitfinex","ETHUSD",1749254949429,4.25457802,2474.6,2474.5,8.329]
["bitfinex","ETHUSD",1749254949628,4.6325391,2474.6,2474.5,8.33]
["bitfinex","ETHUSD",1749254950086,4.85864542,2474.6,2474.5,8.33]
["bitfinex","ETHUSD",1749254950383,1.94644683,2474.6,2474.5,8.33]
["bitfinex","ETHUSD",1749254950676,0.96554701,2474.6,2474.5,12.37122044]
["bitfinex","ETHUSD",1749254951378,4.42278286,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749254951575,5.38695938,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749254951873,4.42278286,2474.7,2474.6,20.04105714]
["bitfinex","ETHUSD",1749254957573,4.42278286,2474.7,2474.6,28.43705714]
["bitfinex","ETHUSD",1749254958489,4.42278286,2474.7,2474.6,20.04105714]
["bitfinex","ETHUSD",1749254958667,4.42278286,2474.7,2474.6,28.44005714]
["bitfinex","ETHUSD",1749254959788,4.42278286,2474.7,2474.6,12.44005714]
["bitfinex","ETHUSD",1749254960108,5.82919253,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749254960401,5.82919253,2474.7,2474.6,8.4]
["bitfinex","ETHUSD",1749254960890,7.03419773,2474.7,2474.6,8.4]
["bitfinex","ETHUSD",1749254961388,7.41074384,2474.7,2474.6,8.403]
["bitfinex","ETHUSD",1749254961590,7.03419773,2474.7,2474.6,12.44405714]
["bitfinex","ETHUSD",1749254961958,7.41076321,2474.7,2474.6,12.44405714]
["bitfinex","ETHUSD",1749254962254,7.03419773,2474.7,2474.6,12.44405714]
["bitfinex","ETHUSD",1749254962460,7.03419773,2474.7,2474.6,8.403]
["bitfinex","ETHUSD",1749254962970,7.03419773,2474.7,2474.6,12.44405714]
["bitfinex","ETHUSD",1749254963991,5.38691424,2474.7,2474.6,12.44405714]
["bitfinex","ETHUSD",1749254965053,5.38691424,2474.7,2474.5,4.04114768]
["bitfinex","ETHUSD",1749254965255,0.96385709,2474.6,2474.1,4.04182783]
["bitfinex","ETHUSD",1749254965568,0.96385709,2474.5,2474.3,4.04142032]
["bitfinex","ETHUSD",1749254965778,1.2050052,2474.6,2474.3,4.04142032]
["bitfinex","ETHUSD",1749254965779,0.96385709,2474.4,2474.3,4.04142032]
["bitfinex","ETHUSD",1749254968976,1.75450886,2474.7,2474.4,4.04124853]
["bitfinex","ETHUSD",1749254969185,1.37671158,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749254969689,0.96360583,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749254972559,1.97233495,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749254972763,2.9360473,2474.8,2474.7,10.70189384]
["bitfinex","ETHUSD",1749254973005,2.9360473,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254973297,3.31261654,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254973501,3.31261662,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254973811,2.9360473,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254974003,3.81012893,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254974207,2.60549398,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254974702,2.98206314,2474.8,2474.7,6.661]
["bitfinex","ETHUSD",1749254974910,2.60549398,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254975299,3.19322102,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254975604,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254976476,3.1931156,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254976677,3.19311871,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254976877,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254978915,3.19311849,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254979091,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254980178,3.1932069,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254980477,3.19320541,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254980678,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254980898,3.19320699,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254981106,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254981494,3.41913298,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254981824,3.19320749,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254981976,3.19319622,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254982181,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254982494,3.04257879,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254982823,2.81665412,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254983327,5.02836633,2474.8,2474.7,6.656]
["bitfinex","ETHUSD",1749254983792,9.06925544,2474.8,2474.7,6.643]
["bitfinex","ETHUSD",1749254984027,0.55,2474.7,2474.3,4.04145002]
["bitfinex","ETHUSD",1749254984342,2.16936307,2474.6,2474.4,8.38]
["bitfinex","ETHUSD",1749254984526,0.96371235,2474.5,2474.4,8.38]
["bitfinex","ETHUSD",1749254986225,2.16936307,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254986934,2.77373752,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254987227,2.77365211,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254987427,2.16936307,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254988154,2.54702834,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254988354,2.39771106,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254988653,2.77536509,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254988949,2.54877158,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254989154,0.96371235,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254989319,1.19030701,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254989520,0.96371235,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254990071,1.56796203,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254990278,3.17681064,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254990718,2.79918694,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254991032,2.95027141,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254991239,2.57256096,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254991783,3.17689859,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254992361,3.1768926,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254992566,2.79925037,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254992765,3.17709805,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254993077,2.95039724,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254993244,2.57256096,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254993744,3.17710007,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254994041,2.57611519,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254994442,2.95395117,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254994640,2.80281565,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254994890,2.57611519,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254995384,3.18063343,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254995783,3.18061226,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254995976,3.18068357,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254996183,2.57611519,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254996965,2.80282581,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254997170,3.1806768,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254997483,3.18067861,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254997776,2.57611519,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254997976,2.80282656,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254998176,2.95396762,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254998382,2.57611519,2474.5,2474.4,12.42138376]
["bitfinex","ETHUSD",1749254998583,3.18068037,2474.5,2474.3,4.0415184]
["bitfinex","ETHUSD",1749254998785,1.60884861,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749254999020,3.1806135,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749254999517,3.18059276,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749254999694,2.57607818,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749255000403,2.80276685,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749255000720,3.18057921,2474.5,2474.4,12.40338376]
["bitfinex","ETHUSD",1749255000869,3.18057921,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749255001070,2.95387441,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255001307,3.18055215,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255001507,2.57607818,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255002608,3.18054781,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255002809,2.57607818,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255003606,2.80277037,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255003792,2.57607818,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255003998,2.57607818,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255004394,3.1805997,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255004595,3.18060228,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255004794,3.18060228,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255005010,2.57607818,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255005213,2.95390404,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255005523,2.57607818,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255005709,2.9538827,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255005884,2.95388196,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255006091,2.95388149,2474.5,2474.4,8.359]
["bitfinex","ETHUSD",1749255006412,3.18056343,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255006645,3.18056556,2474.5,2474.4,12.40038376]
["bitfinex","ETHUSD",1749255006946,3.18056703,2474.5,2474.4,5.77838376]
["bitfinex","ETHUSD",1749255007134,2.80276121,2474.5,2474.4,8.352]
["bitfinex","ETHUSD",1749255007333,2.80275269,2474.5,2474.4,8.352]
["bitfinex","ETHUSD",1749255007527,2.57607818,2474.5,2474.4,8.352]
["bitfinex","ETHUSD",1749255008116,3.13001329,2474.5,2474.4,8.35]
["bitfinex","ETHUSD",1749255008917,3.50784176,2474.5,2474.4,8.35]
["bitfinex","ETHUSD",1749255009118,3.35671177,2474.5,2474.4,8.35]
["bitfinex","ETHUSD",1749255009346,2.57607818,2474.5,2474.4,8.35]
["bitfinex","ETHUSD",1749255009546,2.57607818,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255009754,2.80278564,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255009923,2.57607818,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255010129,2.80278158,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255010342,1.34513477,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255010546,0.96722957,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255011363,2.17660072,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255011850,2.55452539,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255012058,2.17660072,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255012255,0.96722957,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255012456,2.17646556,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255012633,0.96722957,2474.5,2474.4,12.39138376]
["bitfinex","ETHUSD",1749255017686,0.96722957,2474.5,2474.4,5.71138376]
["bitfinex","ETHUSD",1749255018687,0.96722957,2474.5,2474.4,12.32038376]
["bitfinex","ETHUSD",1749255020884,3.26935107,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749255021059,4.2364061,2474.9,2474.8,10.64773056]
["bitfinex","ETHUSD",1749255027020,4.2364061,2474.9,2474.8,12.36173056]
["bitfinex","ETHUSD",1749255028381,6.0701763,2474.9,2474.8,12.36173056]
["bitfinex","ETHUSD",1749255028705,6.0701763,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749255028900,6.03729186,2474.9,2474.7,1.72]
["bitfinex","ETHUSD",1749255029160,6.30243389,2474.9,2474.8,6.613]
["bitfinex","ETHUSD",1749255029454,0.7997,2474.8,2474.7,1.72]
["bitfinex","ETHUSD",1749255029656,4.6211292,2474.8,2474.7,1.72]
["bitfinex","ETHUSD",1749255030432,5.22386076,2474.8,2474.7,1.72]
["bitfinex","ETHUSD",1749255030660,3.6160525,2474.8,2474.7,1.72]
["bitfinex","ETHUSD",1749255030834,2.8163525,2474.8,2474.7,8.331]
["bitfinex","ETHUSD",1749255031034,25.8204252,2474.8,2474.7,1.72]
["bitfinex","ETHUSD",1749255031370,0.8293,2474.4,2474.2,4.04156932]
["bitfinex","ETHUSD",1749255031669,0.96474091,2474.3,2474.2,4.04156932]
["bitfinex","ETHUSD",1749255031958,0.96474091,2474.3,2474.2,10.65556932]
["bitfinex","ETHUSD",1749255032653,2.03435361,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749255032870,2.99841375,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749255033434,0.96406014,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749255035360,0.96406014,2474.4,2474.3,5.7615471]
["bitfinex","ETHUSD",1749255036366,1.26390152,2474.4,2474.2,4.0415913]
["bitfinex","ETHUSD",1749255036535,0.29984138,2474.4,2474.3,8.332]
["bitfinex","ETHUSD",1749255036761,2.46881106,2474.4,2474.3,8.332]
["bitfinex","ETHUSD",1749255036967,1.26375745,2474.4,2474.3,12.3735471]
["bitfinex","ETHUSD",1749255037778,2.46881106,2474.4,2474.3,12.3735471]
["bitfinex","ETHUSD",1749255037978,2.16896968,2474.4,2474.3,12.3735471]
["bitfinex","ETHUSD",1749255038391,2.16896968,2474.4,2474.3,8.332]
["bitfinex","ETHUSD",1749255038392,2.96806968,2474.4,2474.3,8.332]
["bitfinex","ETHUSD",1749255038851,2.96806968,2474.4,2474.3,8.333]
["bitfinex","ETHUSD",1749255039985,2.96806968,2474.4,2473.8,8.7482575]
["bitfinex","ETHUSD",1749255039986,0.797,2474.3,2473.8,8.7482575]
["bitfinex","ETHUSD",1749255040190,5.4887,2473.8,2472.0,0.02]
["bitfinex","ETHUSD",1749255040349,5.4887,2473.8,2472.3,6.927]
["bitfinex","ETHUSD",1749255040350,0.55,2472.8,2472.3,6.927]
["bitfinex","ETHUSD",1749255040551,1.33748531,2472.7,2472.5,4.04438645]
["bitfinex","ETHUSD",1749255040908,1.60566025,2473.0,2472.4,5.76449972]
["bitfinex","ETHUSD",1749255040909,1.58037205,2473.0,2472.4,1.9543]
["bitfinex","ETHUSD",1749255041111,0.96149041,2472.9,2472.8,4.04389905]
["bitfinex","ETHUSD",1749255041400,14.80129885,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749255041893,14.80129885,2473.1,2473.0,28.46267165]
["bitfinex","ETHUSD",1749255042263,0.96084925,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749255042489,1.29235946,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255042657,1.54201992,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255043691,2.09201992,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255043900,3.2962651,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255044407,1.76050971,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255044604,2.96475489,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255044809,1.76050971,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255047777,1.76050971,2474.0,2473.9,12.46620057]
["bitfinex","ETHUSD",1749255048009,1.76050971,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255048911,1.21050971,2474.0,2473.9,12.46620057]
["bitfinex","ETHUSD",1749255049113,0.96084925,2474.0,2473.9,12.46620057]
["bitfinex","ETHUSD",1749255050312,0.96084925,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255050513,1.51084925,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255051196,0.55,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255051403,1.50923248,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255051910,1.72046601,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255052112,2.05246455,2474.0,2473.9,8.424]
["bitfinex","ETHUSD",1749255052627,1.17046601,2474.0,2473.9,12.46620057]
["bitfinex","ETHUSD",1749255054423,0.21123353,2474.0,2473.9,12.46620057]
["bitfinex","ETHUSD",1749255055505,1.1990406,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1749255055689,1.7490406,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255055883,2.70981359,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255056083,2.92101389,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255056489,1.72197329,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255056734,3.73045979,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255058524,5.33612004,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255059045,5.33504994,2474.5,2474.4,6.695]
["bitfinex","ETHUSD",1749255060248,5.33504994,2474.5,2474.0,4.04192262]
["bitfinex","ETHUSD",1749255060249,9.37631154,2474.5,2474.0,4.04192262]
["bitfinex","ETHUSD",1749255060407,1.20299231,2474.3,2474.0,4.04192262]
["bitfinex","ETHUSD",1749255060608,0.96218861,2474.2,2473.9,5.76212334]
["bitfinex","ETHUSD",1749255060911,0.96218861,2474.1,2473.9,5.76211579]
["bitfinex","ETHUSD",1749255061126,0.96218861,2474.0,2473.9,5.76211579]
["bitfinex","ETHUSD",1749255061421,2.28868861,2474.0,2473.9,1.72]
["bitfinex","ETHUSD",1749255061610,4.24502709,2474.0,2473.9,8.407]
["bitfinex","ETHUSD",1749255063116,3.04203478,2474.0,2473.9,8.406]
["bitfinex","ETHUSD",1749255063434,4.64568246,2474.0,2473.9,8.406]
["bitfinex","ETHUSD",1749255064044,4.64568246,2474.0,2473.9,1.72]
["bitfinex","ETHUSD",1749255064247,4.64568246,2474.0,2473.9,8.404]
["bitfinex","ETHUSD",1749255064577,0.55,2473.9,2473.5,1.774]
["bitfinex","ETHUSD",1749255064716,2.15437865,2473.7,2473.6,6.687]
["bitfinex","ETHUSD",1749255064913,0.96218861,2473.7,2473.6,6.687]
["bitfinex","ETHUSD",1749255065146,3.11656726,2473.7,2473.6,6.687]
["bitfinex","ETHUSD",1749255065350,4.5930177,2473.4,2472.7,4.27838431]
["bitfinex","ETHUSD",1749255065559,4.5930177,2473.4,2472.8,1.774]
["bitfinex","ETHUSD",1749255065560,0.55,2473.1,2472.8,1.774]
["bitfinex","ETHUSD",1749255065743,1.73868861,2473.0,2472.7,4.04410417]
["bitfinex","ETHUSD",1749255065932,1.75334673,2472.8,2472.7,6.696]
["bitfinex","ETHUSD",1749255066112,2.16553534,2472.8,2472.3,0.2]
["bitfinex","ETHUSD",1749255066344,0.96218861,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749255066654,0.96218861,2472.7,2472.5,4.04440012]
["bitfinex","ETHUSD",1749255066844,0.96218861,2472.6,2472.5,4.04440012]
["bitfinex","ETHUSD",1749255067225,0.96218861,2472.6,2472.3,0.2]
["bitfinex","ETHUSD",1749255067226,5.99966582,2472.6,2472.3,0.2]
["bitfinex","ETHUSD",1749255067430,5.99966582,2472.6,2472.4,6.699]
["bitfinex","ETHUSD",1749255067431,2.16553534,2472.5,2472.4,6.699]
["bitfinex","ETHUSD",1749255067615,0.96218861,2472.5,2472.4,10.74365296]
["bitfinex","ETHUSD",1749255068252,0.96218861,2472.5,2472.4,8.482]
["bitfinex","ETHUSD",1749255068556,0.96218861,2472.5,2472.4,8.483]
["bitfinex","ETHUSD",1749255069071,1.72874214,2472.5,2472.4,8.483]
["bitfinex","ETHUSD",1749255069262,6.54973152,2472.5,2472.4,1.774]
["bitfinex","ETHUSD",1749255069472,3.70858887,2472.5,2472.4,8.483]
["bitfinex","ETHUSD",1749255069679,2.50524214,2472.5,2472.3,0.2]
["bitfinex","ETHUSD",1749255069832,5.55424651,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255070164,20.63523852,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255070365,4.08523852,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255070569,2.11645799,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255071143,0.95959355,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255071347,1.17093775,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255071647,1.17093775,2472.4,2472.3,4.24481656]
["bitfinex","ETHUSD",1749255071958,1.17093775,2472.4,2472.3,6.01981656]
["bitfinex","ETHUSD",1749255072771,1.17093775,2472.4,2472.3,1.975]
["bitfinex","ETHUSD",1749255072958,1.17093775,2472.4,2472.3,6.01981656]
["bitfinex","ETHUSD",1749255073158,1.17093775,2472.4,2472.3,1.975]
["bitfinex","ETHUSD",1749255073359,1.17093775,2472.4,2472.3,6.01981656]
["bitfinex","ETHUSD",1749255074490,0.2113442,2472.4,2472.3,6.01981656]
["bitfinex","ETHUSD",1749255074690,1.19938053,2473.0,2472.3,2.2093]
["bitfinex","ETHUSD",1749255074989,0.21131455,2472.8,2472.3,6.25399956]
["bitfinex","ETHUSD",1749255075188,0.21131455,2472.8,2472.4,4.04465296]
["bitfinex","ETHUSD",1749255075392,0.21131455,2472.8,2472.6,4.04424117]
["bitfinex","ETHUSD",1749255075588,0.21131455,2472.8,2472.7,6.734]
["bitfinex","ETHUSD",1749255075797,0.21131455,2472.8,2472.5,1.773]
["bitfinex","ETHUSD",1749255075798,0.55,2472.7,2472.5,1.773]
["bitfinex","ETHUSD",1749255075998,4.59422826,2472.7,2472.6,6.74]
["bitfinex","ETHUSD",1749255076171,4.3505486,2472.7,2472.5,1.773]
["bitfinex","ETHUSD",1749255076359,0.95759067,2472.6,2472.5,1.773]
["bitfinex","ETHUSD",1749255076691,1.3263,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255076874,2.28389067,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1749255077388,2.28389067,2472.4,2472.3,6.943]
["bitfinex","ETHUSD",1749255077690,2.28389067,2472.4,2472.2,1.773]
["bitfinex","ETHUSD",1749255077691,4.63665815,2472.4,2472.2,1.773]
["bitfinex","ETHUSD",1749255077889,0.95699332,2472.3,2472.2,1.773]
["bitfinex","ETHUSD",1749255078792,0.95699332,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1749255079091,18.15323497,2472.2,2471.9,1.773]
["bitfinex","ETHUSD",1749255079304,0.95699332,2472.1,2472.0,6.74]
["bitfinex","ETHUSD",1749255079504,3.17683006,2472.1,2472.0,6.74]
["bitfinex","ETHUSD",1749255080072,7.22213623,2472.1,2471.5,12.78303127]
["bitfinex","ETHUSD",1749255080267,3.39165563,2472.0,2471.1,1.773]
["bitfinex","ETHUSD",1749255080481,17.19624165,2471.7,2471.4,6.741]
["bitfinex","ETHUSD",1749255080695,0.95699332,2471.6,2471.4,10.78724309]
["bitfinex","ETHUSD",1749255080869,6.48011056,2472.0,2471.4,6.741]
["bitfinex","ETHUSD",1749255080870,1.19624165,2471.9,2471.4,6.741]
["bitfinex","ETHUSD",1749255081085,1.19624165,2472.2,2471.4,6.9753]
["bitfinex","ETHUSD",1749255081409,0.95571805,2472.1,2471.5,4.04612583]
["bitfinex","ETHUSD",1749255081709,0.95571805,2472.0,2471.9,4.04537725]
["bitfinex","ETHUSD",1749255081932,0.95571805,2472.0,2471.9,12.58737725]
["bitfinex","ETHUSD",1749255082647,0.8302,2472.3,2471.9,8.542]
["bitfinex","ETHUSD",1749255082811,16.95560029,2472.2,2471.4,0.2343]
["bitfinex","ETHUSD",1749255083018,18.85380448,2472.1,2471.9,1.774]
["bitfinex","ETHUSD",1749255083344,2.44820419,2472.1,2472.0,6.768]
["bitfinex","ETHUSD",1749255083525,3.40381106,2472.1,2472.0,6.768]
["bitfinex","ETHUSD",1749255083733,4.60005271,2472.1,2472.0,6.768]
["bitfinex","ETHUSD",1749255083933,2.85381106,2472.1,2472.0,6.768]
["bitfinex","ETHUSD",1749255085296,0.95560687,2472.1,2472.0,10.81330744]
["bitfinex","ETHUSD",1749255086548,0.95560687,2472.1,2471.7,4.04572333]
["bitfinex","ETHUSD",1749255086750,0.95560687,2472.0,2471.8,8.539]
["bitfinex","ETHUSD",1749255087051,0.95560687,2471.9,2471.8,8.539]
["bitfinex","ETHUSD",1749255087198,0.95560687,2471.9,2471.8,12.58463476]
["bitfinex","ETHUSD",1749255088099,1.19624165,2472.3,2472.1,4.04505516]
["bitfinex","ETHUSD",1749255088430,1.47631205,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255088632,2.43470919,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255088830,2.43470919,2472.3,2472.2,10.81198017]
["bitfinex","ETHUSD",1749255088998,2.43470919,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255089198,2.43470919,2472.3,2472.2,10.81198017]
["bitfinex","ETHUSD",1749255089427,1.23846754,2472.3,2472.2,10.81198017]
["bitfinex","ETHUSD",1749255090323,1.44982694,2472.3,2472.2,10.81198017]
["bitfinex","ETHUSD",1749255090529,1.44982694,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255090949,1.44982694,2472.3,2472.2,10.81198017]
["bitfinex","ETHUSD",1749255091351,1.44982694,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255091674,3.05428925,2472.3,2472.2,6.767]
["bitfinex","ETHUSD",1749255092026,3.05428925,2472.3,2471.4,4.28045759]
["bitfinex","ETHUSD",1749255092226,3.05428925,2472.3,2471.5,8.545]
["bitfinex","ETHUSD",1749255092227,1.20074698,2472.1,2471.5,8.545]
["bitfinex","ETHUSD",1749255092531,0.95839714,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749255092731,1.60446231,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749255093081,2.56513409,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255093445,0.96067178,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255093646,2.56513409,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255093958,3.08344024,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255094569,3.88554591,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255094787,3.88554591,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255094962,3.88554591,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255095560,1.47897793,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255095763,3.88554591,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255095976,3.88554591,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255096176,4.11141038,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255096382,4.11141049,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255096583,4.11140987,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255096789,3.88554591,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255097380,4.11141026,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255097553,4.1143495,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255097758,4.11439749,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255098175,4.11439749,2472.2,2472.1,5.8191438]
["bitfinex","ETHUSD",1749255098375,4.11455241,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255098596,4.11455408,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255098800,4.11454725,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255098969,3.8884853,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255099449,4.11454827,2472.2,2472.1,1.774]
["bitfinex","ETHUSD",1749255099854,4.11454827,2472.2,2469.7,0.2]
["bitfinex","ETHUSD",1749255099855,20.11454827,2472.2,2469.7,0.2]
["bitfinex","ETHUSD",1749255100050,1.60621416,2471.7,2471.5,8.537]
["bitfinex","ETHUSD",1749255100249,0.96361117,2471.6,2471.4,4.04627514]
["bitfinex","ETHUSD",1749255100487,0.96361117,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1749255100689,0.96361117,2471.5,2471.4,12.58628955]
["bitfinex","ETHUSD",1749255100996,1.68729697,2471.5,2471.4,8.539]
["bitfinex","ETHUSD",1749255101360,1.68729427,2471.5,2471.4,8.539]
["bitfinex","ETHUSD",1749255101559,1.4612505,2471.5,2471.4,8.539]
["bitfinex","ETHUSD",1749255102181,1.4612505,2471.5,2471.2,4.04653259]
["bitfinex","ETHUSD",1749255102383,2.56873878,2471.4,2471.3,8.541]
["bitfinex","ETHUSD",1749255102707,2.56873878,2471.4,2471.3,1.774]
["bitfinex","ETHUSD",1749255102708,8.44995045,2471.4,2471.3,1.774]
["bitfinex","ETHUSD",1749255103007,15.08122863,2471.4,2471.3,8.54]
["bitfinex","ETHUSD",1749255103214,15.08122368,2471.4,2471.3,8.54]
["bitfinex","ETHUSD",1749255103377,12.44801379,2471.4,2471.3,1.774]
["bitfinex","ETHUSD",1749255103699,12.44801379,2471.4,2470.7,0.4658441]
["bitfinex","ETHUSD",1749255103700,0.8159,2471.0,2470.7,7.0265441]
["bitfinex","ETHUSD",1749255103921,2.40637561,2471.1,2471.0,4.04691717]
["bitfinex","ETHUSD",1749255104056,8.5133933,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1749255104260,11.07842344,2470.9,2470.8,1.774]
["bitfinex","ETHUSD",1749255104468,9.47528423,2470.9,2470.8,1.774]
["bitfinex","ETHUSD",1749255104678,9.47528423,2470.9,2470.7,7.0265441]
["bitfinex","ETHUSD",1749255104903,0.96189093,2470.8,2470.7,11.07398004]
["bitfinex","ETHUSD",1749255105305,16.0,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255105607,6.65260563,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255105815,9.05567803,2470.7,2470.6,8.80641327]
["bitfinex","ETHUSD",1749255106104,9.05567803,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255106105,13.65311397,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255106305,11.25004157,2470.7,2470.6,6.98541327]
["bitfinex","ETHUSD",1749255106508,28.9875979,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255106723,25.69916196,2470.7,2470.6,0.16041327]
["bitfinex","ETHUSD",1749255106913,0.55,2470.5,2470.3,1.825]
["bitfinex","ETHUSD",1749255107113,2.94974045,2470.5,2470.0,4.04852674]
["bitfinex","ETHUSD",1749255107323,1.1998969,2470.1,2470.0,4.04852674]
["bitfinex","ETHUSD",1749255107478,2.15980312,2470.1,2470.0,12.69852674]
["bitfinex","ETHUSD",1749255107685,0.95990622,2470.1,2470.0,12.69852674]
["bitfinex","ETHUSD",1749255108225,1.71890622,2470.1,2469.8,0.005]
["bitfinex","ETHUSD",1749255108407,1.1998969,2470.1,2470.0,12.70058299]
["bitfinex","ETHUSD",1749255108606,8.21896564,2470.1,2470.0,12.70058299]
["bitfinex","ETHUSD",1749255108928,7.01906874,2470.1,2470.0,12.70058299]
["bitfinex","ETHUSD",1749255109483,6.0599691,2470.1,2470.0,12.70058299]
["bitfinex","ETHUSD",1749255110608,6.0599691,2470.1,2470.0,12.93488299]
["bitfinex","ETHUSD",1749255110996,6.0599691,2470.1,2470.0,28.93488299]
["bitfinex","ETHUSD",1749255113835,6.0599691,2470.1,2470.0,22.10788299]
["bitfinex","ETHUSD",1749255114034,6.0599691,2470.1,2470.0,28.93288299]
["bitfinex","ETHUSD",1749255116141,6.0599691,2470.1,2470.0,28.88288299]
["bitfinex","ETHUSD",1749255117229,6.0599691,2470.1,2470.0,6.05788299]
["bitfinex","ETHUSD",1749255117734,6.0599691,2470.1,2470.0,12.87488299]
["bitfinex","ETHUSD",1749255120073,6.0599691,2470.1,2470.0,3.99858299]
["bitfinex","ETHUSD",1749255120301,6.66596601,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255120757,8.66596601,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255120958,6.66596601,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255121564,7.62337301,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255122093,6.66596601,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255122289,6.0599691,2470.1,2470.0,12.63358299]
["bitfinex","ETHUSD",1749255125568,6.0599691,2470.1,2470.0,12.86788299]
["bitfinex","ETHUSD",1749255126106,6.0599691,2470.1,2470.0,28.86788299]
["bitfinex","ETHUSD",1749255128929,6.0599691,2470.1,2470.0,12.86488299]
["bitfinex","ETHUSD",1749255129212,6.0599691,2470.1,2470.0,12.63058299]
["bitfinex","ETHUSD",1749255129708,6.0599691,2470.1,2470.0,5.82358299]
["bitfinex","ETHUSD",1749255129906,6.0599691,2470.1,2470.0,12.63058299]
["bitfinex","ETHUSD",1749255130129,7.02109433,2470.1,2470.0,12.63058299]
["bitfinex","ETHUSD",1749255130984,7.02109433,2470.1,2470.0,5.82358299]
["bitfinex","ETHUSD",1749255131186,7.72320376,2470.1,2470.0,12.62658299]
["bitfinex","ETHUSD",1749255131622,8.48400376,2470.1,2470.0,8.63]
["bitfinex","ETHUSD",1749255131828,8.48400376,2470.1,2470.0,12.67858299]
["bitfinex","ETHUSD",1749255132316,0.7608,2470.0,2469.8,0.005]
["bitfinex","ETHUSD",1749255132519,2.56098777,2469.9,2469.8,0.005]
["bitfinex","ETHUSD",1749255132733,2.56098777,2469.9,2469.8,4.05391084]
["bitfinex","ETHUSD",1749255132734,5.60934845,2469.9,2469.8,4.05391084]
["bitfinex","ETHUSD",1749255133025,5.60934845,2469.9,2469.8,6.82]
["bitfinex","ETHUSD",1749255133228,5.60934845,2469.9,2469.8,0.005]
["bitfinex","ETHUSD",1749255133229,22.32067214,2469.9,2469.8,0.005]
["bitfinex","ETHUSD",1749255133433,4.04992127,2469.2,2467.5,4.86198307]
["bitfinex","ETHUSD",1749255133633,1.60154837,2468.9,2468.7,4.05071171]
["bitfinex","ETHUSD",1749255133772,0.96112523,2468.9,2468.8,5.89151077]
["bitfinex","ETHUSD",1749255134208,1.20122529,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749255134391,2.161144,2469.4,2469.3,10.92973069]
["bitfinex","ETHUSD",1749255134912,0.96050844,2469.4,2469.3,12.80173069]
["bitfinex","ETHUSD",1749255135288,0.96050844,2469.4,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255135476,1.72310844,2469.3,2469.2,1.872]
["bitfinex","ETHUSD",1749255135676,1.72310844,2469.3,2469.2,5.9218947]
["bitfinex","ETHUSD",1749255136126,1.72310844,2469.3,2469.2,12.8118947]
["bitfinex","ETHUSD",1749255136425,0.96050844,2469.3,2469.2,12.8118947]
["bitfinex","ETHUSD",1749255136817,3.78379722,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255136995,4.74360033,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255138130,5.33802392,2469.6,2469.5,6.892]
["bitfinex","ETHUSD",1749255138535,6.93957229,2469.6,2469.5,6.892]
["bitfinex","ETHUSD",1749255138832,7.70217229,2469.6,2469.5,6.892]
["bitfinex","ETHUSD",1749255140094,7.70098347,2469.6,2469.5,6.892]
["bitfinex","ETHUSD",1749255141430,11.75022221,2469.6,2469.3,1.872]
["bitfinex","ETHUSD",1749255141725,3.73605672,2469.5,2469.4,6.882]
["bitfinex","ETHUSD",1749255142329,3.94759359,2469.5,2469.4,6.882]
["bitfinex","ETHUSD",1749255142721,7.70937981,2469.5,2469.4,6.882]
["bitfinex","ETHUSD",1749255143032,7.70937981,2469.5,2469.3,1.872]
["bitfinex","ETHUSD",1749255143196,7.70937981,2469.5,2469.4,6.878]
["bitfinex","ETHUSD",1749255143197,5.553255,2469.5,2469.4,6.878]
["bitfinex","ETHUSD",1749255143397,3.76178622,2469.4,2469.3,1.872]
["bitfinex","ETHUSD",1749255143634,6.81897558,2469.4,2469.3,1.872]
["bitfinex","ETHUSD",1749255143934,10.86854227,2469.4,2469.3,1.872]
["bitfinex","ETHUSD",1749255144457,9.6711722,2469.4,2469.3,1.872]
["bitfinex","ETHUSD",1749255144601,26.4751722,2469.4,2469.3,8.746]
["bitfinex","ETHUSD",1749255144795,28.87749476,2469.4,2469.3,8.746]
["bitfinex","ETHUSD",1749255145230,24.82792807,2469.4,2469.3,8.746]
["bitfinex","ETHUSD",1749255145434,8.02146745,2469.4,2469.3,8.746]
["bitfinex","ETHUSD",1749255146108,8.02146745,2469.4,2469.1,4.04993804]
["bitfinex","ETHUSD",1749255146470,16.0,2469.0,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255146628,2.55283678,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255146813,11.74230981,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255147017,27.74230981,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255147252,30.47820648,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255147470,30.47821119,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255147767,32.86848993,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255147928,32.64422544,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255148244,21.54686473,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255148446,27.19015258,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255148757,27.74008938,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255148957,28.53753359,2468.9,2468.8,0.0159599]
["bitfinex","ETHUSD",1749255149251,28.53753359,2468.9,2468.2,0.2315441]
["bitfinex","ETHUSD",1749255149252,0.8273,2468.7,2468.2,0.2315441]
["bitfinex","ETHUSD",1749255149414,0.55,2468.4,2468.2,0.2315441]
["bitfinex","ETHUSD",1749255149646,0.55,2468.4,2468.2,7.1525441]
["bitfinex","ETHUSD",1749255149647,22.38644989,2468.3,2468.2,7.1525441]
["bitfinex","ETHUSD",1749255150278,18.97902256,2468.3,2468.2,7.1525441]
["bitfinex","ETHUSD",1749255150790,17.72907851,2468.3,2468.2,11.20407963]
["bitfinex","ETHUSD",1749255150979,17.72907851,2468.3,2468.2,7.1525441]
["bitfinex","ETHUSD",1749255151280,0.95777851,2468.3,2468.2,9.0265441]
["bitfinex","ETHUSD",1749255151782,0.95777851,2468.3,2468.2,13.07807963]
["bitfinex","ETHUSD",1749255153768,0.95777851,2468.3,2468.2,7.1455441]
["bitfinex","ETHUSD",1749255154350,0.95777851,2468.3,2468.2,11.19707963]
["bitfinex","ETHUSD",1749255154552,0.95777851,2468.3,2468.2,7.1455441]
["bitfinex","ETHUSD",1749255154751,0.95777851,2468.3,2468.2,11.19707963]
["bitfinex","ETHUSD",1749255157511,1.16937939,2468.3,2468.2,11.19707963]
["bitfinex","ETHUSD",1749255158107,0.21160088,2468.3,2468.2,11.19707963]
["bitfinex","ETHUSD",1749255159519,0.21160088,2468.3,2468.2,4.28307963]
["bitfinex","ETHUSD",1749255159695,0.21160088,2468.3,2468.2,13.08907963]
["bitfinex","ETHUSD",1749255160417,1.16786528,2468.3,2468.2,13.08907963]
["bitfinex","ETHUSD",1749255160726,0.21160088,2468.3,2468.2,13.08907963]
["bitfinex","ETHUSD",1749255160899,1.16786943,2468.3,2468.2,13.08907963]
["bitfinex","ETHUSD",1749255163484,1.16786943,2468.3,2468.2,13.07607963]
["bitfinex","ETHUSD",1749255164188,1.19394405,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1749255164418,0.95784868,2468.7,2468.6,10.96787904]
["bitfinex","ETHUSD",1749255166844,0.95784868,2468.7,2468.6,4.81427904]
["bitfinex","ETHUSD",1749255167022,0.95784868,2468.7,2468.6,13.62027904]
["bitfinex","ETHUSD",1749255168267,0.95784868,2468.7,2468.6,4.81427904]
["bitfinex","ETHUSD",1749255168560,0.95784868,2468.7,2468.6,13.61627904]
["bitfinex","ETHUSD",1749255173559,0.95784868,2468.7,2468.6,12.83587904]
["bitfinex","ETHUSD",1749255175765,0.95784868,2468.7,2468.6,13.59217904]
["bitfinex","ETHUSD",1749255176349,3.76178622,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749255176566,4.72194492,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749255176965,4.72194492,2468.9,2468.8,10.93155087]
["bitfinex","ETHUSD",1749255177165,6.05618571,2468.9,2468.6,1.894]
["bitfinex","ETHUSD",1749255177365,7.21497602,2468.7,2468.6,1.894]
["bitfinex","ETHUSD",1749255177564,9.36907877,2468.7,2468.6,1.894]
["bitfinex","ETHUSD",1749255177766,15.97812495,2468.7,2468.6,1.894]
["bitfinex","ETHUSD",1749255177938,17.57020644,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255178146,16.13491112,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255178335,14.54282963,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255178537,16.14249123,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255179298,20.19320618,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255179442,20.41828077,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255180006,16.36756582,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255180228,16.14249123,2468.7,2468.6,8.777]
["bitfinex","ETHUSD",1749255180507,16.14249123,2468.7,2468.3,4.05135759]
["bitfinex","ETHUSD",1749255180508,4.05112009,2468.5,2468.3,1.893]
["bitfinex","ETHUSD",1749255180710,32.96399123,2468.7,2468.3,1.893]
["bitfinex","ETHUSD",1749255180711,8.81998732,2468.4,2468.3,1.893]
["bitfinex","ETHUSD",1749255180891,10.19626081,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255181095,10.59605705,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255182309,8.99639545,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255182508,10.59605705,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255182721,11.89469096,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255183087,10.50663706,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255183285,11.70583334,2468.4,2468.3,12.82037138]
["bitfinex","ETHUSD",1749255184406,10.40719943,2468.4,2468.3,8.769]
["bitfinex","ETHUSD",1749255185709,10.40719943,2468.4,2468.3,12.82037138]
["bitfinex","ETHUSD",1749255185710,2.37072341,2468.4,2468.3,12.82037138]
["bitfinex","ETHUSD",1749255185911,1.19919628,2468.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1749255186095,9.37327437,2468.8,2468.7,6.866]
["bitfinex","ETHUSD",1749255186415,16.54369812,2468.8,2468.7,6.866]
["bitfinex","ETHUSD",1749255186583,30.94403652,2468.8,2468.7,6.866]
["bitfinex","ETHUSD",1749255187005,31.1686582,2468.8,2468.7,6.866]
["bitfinex","ETHUSD",1749255187183,30.94403652,2468.8,2468.7,6.866]
["bitfinex","ETHUSD",1749255187820,26.89348565,2468.8,2468.7,6.865]
["bitfinex","ETHUSD",1749255188023,30.94403652,2468.8,2468.7,6.865]
["bitfinex","ETHUSD",1749255188222,30.94403652,2468.8,2468.3,1.893]
["bitfinex","ETHUSD",1749255188223,4.05073008,2468.7,2468.3,1.893]
["bitfinex","ETHUSD",1749255188424,7.21497602,2468.4,2468.3,1.893]
["bitfinex","ETHUSD",1749255188628,9.37284696,2468.4,2468.3,8.757]
["bitfinex","ETHUSD",1749255188924,8.17421973,2468.4,2468.3,8.757]
["bitfinex","ETHUSD",1749255189314,10.58428937,2468.4,2468.3,8.757]
["bitfinex","ETHUSD",1749255189511,8.98611973,2468.4,2468.3,8.757]
["bitfinex","ETHUSD",1749255189716,11.00037067,2468.4,2468.3,8.757]
["bitfinex","ETHUSD",1749255190287,20.05137138,2468.3,2468.2,0.2315441]
["bitfinex","ETHUSD",1749255190615,20.05137138,2468.3,2467.7,1.894]
["bitfinex","ETHUSD",1749255190616,7.21497602,2467.8,2467.7,1.894]
["bitfinex","ETHUSD",1749255190803,8.17421973,2467.8,2467.7,8.765]
["bitfinex","ETHUSD",1749255191731,0.95924371,2467.8,2467.7,12.81735644]
["bitfinex","ETHUSD",1749255192119,0.95924371,2467.8,2467.7,5.79635644]
["bitfinex","ETHUSD",1749255192318,0.95924371,2467.8,2467.7,5.94635644]
["bitfinex","ETHUSD",1749255193333,8.17421973,2467.8,2467.7,8.759]
["bitfinex","ETHUSD",1749255194030,0.95924371,2467.8,2467.7,12.81135644]
["bitfinex","ETHUSD",1749255194213,0.8062,2468.2,2468.0,4.05186385]
["bitfinex","ETHUSD",1749255194417,1.2830194,2468.2,2468.1,6.864]
["bitfinex","ETHUSD",1749255194602,1.2830194,2468.2,2468.1,10.91569968]
["bitfinex","ETHUSD",1749255194603,0.95735469,2468.2,2468.1,10.91569968]
["bitfinex","ETHUSD",1749255194993,1.19775729,2468.6,2468.3,4.05126976]
["bitfinex","ETHUSD",1749255195192,0.95748498,2468.5,2468.4,8.722]
["bitfinex","ETHUSD",1749255195394,0.95741981,2468.5,2468.4,8.722]
["bitfinex","ETHUSD",1749255195594,8.17239583,2468.5,2468.4,8.722]
["bitfinex","ETHUSD",1749255195833,9.19023289,2468.5,2468.4,8.722]
["bitfinex","ETHUSD",1749255196314,9.19023289,2468.5,2468.4,12.77320725]
["bitfinex","ETHUSD",1749255196519,8.17239583,2468.5,2468.4,12.77320725]
["bitfinex","ETHUSD",1749255196718,0.95741981,2468.5,2468.4,12.77320725]
["bitfinex","ETHUSD",1749255197420,5.16063024,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1749255197622,5.16063024,2468.9,2468.8,10.90855087]
["bitfinex","ETHUSD",1749255197623,4.92146366,2468.9,2468.8,10.90855087]
["bitfinex","ETHUSD",1749255198744,4.92146366,2468.9,2468.5,4.05101333]
["bitfinex","ETHUSD",1749255198952,8.66473057,2468.8,2468.7,1.859]
["bitfinex","ETHUSD",1749255199633,8.66473057,2468.8,2468.3,4.05124613]
["bitfinex","ETHUSD",1749255199929,7.21497602,2468.5,2468.4,12.77920725]
["bitfinex","ETHUSD",1749255200117,8.1725842,2468.5,2468.4,12.77920725]
["bitfinex","ETHUSD",1749255202845,8.1725842,2468.5,2468.4,1.859]
["bitfinex","ETHUSD",1749255203058,8.98984262,2468.5,2468.0,4.05185484]
["bitfinex","ETHUSD",1749255203355,7.21497602,2468.2,2468.0,4.05186385]
["bitfinex","ETHUSD",1749255203672,2.22559011,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749255203946,9.58144461,2468.5,2468.4,6.86]
["bitfinex","ETHUSD",1749255204308,9.58144461,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255204666,8.38466985,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255206644,9.58144461,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255206947,8.38466985,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255207345,9.58144461,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255208345,8.38466985,2468.5,2468.4,10.91120725]
["bitfinex","ETHUSD",1749255208545,1.16969383,2468.5,2468.4,11.69610725]
["bitfinex","ETHUSD",1749255208753,0.9581369,2468.5,2468.4,11.69610725]
["bitfinex","ETHUSD",1749255209049,3.2134223,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749255209342,4.17254054,2468.8,2468.7,12.76571495]
["bitfinex","ETHUSD",1749255209864,3.00189533,2468.8,2468.7,12.76571495]
["bitfinex","ETHUSD",1749255210363,3.00189533,2468.8,2468.7,13.52381495]
["bitfinex","ETHUSD",1749255211161,5.00189533,2468.8,2468.7,13.52381495]
["bitfinex","ETHUSD",1749255218679,5.00189533,2468.8,2468.7,13.49981495]
["bitfinex","ETHUSD",1749255219052,5.50208486,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749255219253,6.45948149,2468.8,2468.7,8.696]
["bitfinex","ETHUSD",1749255219743,0.7748,2468.7,2468.3,5.91026137]
["bitfinex","ETHUSD",1749255219953,0.95739663,2468.6,2468.4,8.695]
["bitfinex","ETHUSD",1749255220288,0.95739663,2468.5,2468.3,4.05129277]
["bitfinex","ETHUSD",1749255220446,1.42074815,2468.7,2468.2,4.05146887]
["bitfinex","ETHUSD",1749255220447,2.61741088,2468.7,2468.4,12.74718511]
["bitfinex","ETHUSD",1749255220647,0.95736486,2468.6,2468.4,12.74718511]
["bitfinex","ETHUSD",1749255220872,0.9576025,2468.5,2468.4,12.74713689]
["bitfinex","ETHUSD",1749255221185,8.17257852,2468.5,2468.4,12.74713689]
["bitfinex","ETHUSD",1749255222110,0.7748,2468.4,2467.7,0.8289]
["bitfinex","ETHUSD",1749255222250,0.7748,2468.4,2467.7,4.05233292]
["bitfinex","ETHUSD",1749255222251,7.21497602,2467.8,2467.7,4.05233292]
["bitfinex","ETHUSD",1749255222594,0.9576025,2468.3,2468.0,4.05186385]
["bitfinex","ETHUSD",1749255222595,8.41220996,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1749255222747,0.95812986,2468.1,2468.0,12.74586385]
["bitfinex","ETHUSD",1749255223060,2.1553638,2468.1,2468.0,12.74586385]
["bitfinex","ETHUSD",1749255223393,0.95812986,2468.1,2468.0,12.74586385]
["bitfinex","ETHUSD",1749255223549,0.95812986,2468.1,2468.0,13.57476385]
["bitfinex","ETHUSD",1749255224072,1.19777371,2468.4,2468.3,4.05130958]
["bitfinex","ETHUSD",1749255224270,2.15599698,2468.4,2468.3,10.88730958]
["bitfinex","ETHUSD",1749255224795,5.00189533,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749255224996,7.15817917,2468.8,2468.7,8.678]
["bitfinex","ETHUSD",1749255225198,7.15817917,2468.8,2468.6,4.05083296]
["bitfinex","ETHUSD",1749255225199,8.76061615,2468.8,2468.5,4.0509643]
["bitfinex","ETHUSD",1749255225359,8.0136827,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255225565,8.97207117,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255226087,7.77414591,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255226286,8.97221957,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255227398,7.77414591,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255227598,7.77426393,2468.8,2468.7,6.839]
["bitfinex","ETHUSD",1749255227903,7.36995411,2468.8,2468.7,10.88971495]
["bitfinex","ETHUSD",1749255228267,6.17182695,2468.8,2468.7,10.88971495]
["bitfinex","ETHUSD",1749255228579,7.36995411,2468.8,2468.7,10.88971495]
["bitfinex","ETHUSD",1749255228776,6.17182695,2468.8,2468.7,10.88971495]
["bitfinex","ETHUSD",1749255230194,5.96040182,2468.8,2468.7,10.88971495]
["bitfinex","ETHUSD",1749255230804,5.96040182,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749255231009,5.96040182,2468.8,2468.7,12.71971495]
["bitfinex","ETHUSD",1749255231186,13.17537784,2468.8,2468.7,12.71971495]
["bitfinex","ETHUSD",1749255231665,13.17537784,2468.8,2468.6,4.0508778]
["bitfinex","ETHUSD",1749255231870,0.95850649,2468.7,2468.5,4.05103586]
["bitfinex","ETHUSD",1749255232113,0.7772,2468.7,2468.6,8.67]
["bitfinex","ETHUSD",1749255232360,0.7772,2468.7,2468.5,4.05103586]
["bitfinex","ETHUSD",1749255232361,1.73570735,2468.7,2468.5,4.05103586]
["bitfinex","ETHUSD",1749255232514,0.95850735,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1749255232832,0.95850735,2468.6,2468.5,12.72004314]
["bitfinex","ETHUSD",1749255236329,0.55,2468.4,2467.6,0.005]
["bitfinex","ETHUSD",1749255236515,7.21497602,2467.7,2467.6,4.05752066]
["bitfinex","ETHUSD",1749255236720,8.17348337,2467.7,2467.6,4.05752066]
["bitfinex","ETHUSD",1749255238163,7.21497602,2467.7,2467.6,4.05752066]
["bitfinex","ETHUSD",1749255238367,8.17219126,2467.7,2467.6,4.05752066]
["bitfinex","ETHUSD",1749255238537,0.95721524,2467.7,2467.6,4.05752066]
["bitfinex","ETHUSD",1749255239748,8.41149507,2468.1,2467.6,0.005]
["bitfinex","ETHUSD",1749255239949,8.41149507,2468.1,2467.6,6.874]
["bitfinex","ETHUSD",1749255239950,2.15309781,2468.0,2467.6,6.874]
["bitfinex","ETHUSD",1749255240150,0.95657876,2467.9,2467.6,6.874]
["bitfinex","ETHUSD",1749255240352,9.49371555,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1749255240554,2.15309189,2468.0,2467.7,4.05235644]
["bitfinex","ETHUSD",1749255240744,0.95657284,2467.9,2467.8,4.05208963]
["bitfinex","ETHUSD",1749255242053,2.01021905,2468.3,2468.1,4.05164547]
["bitfinex","ETHUSD",1749255242268,8.17150737,2468.2,2468.1,5.89464547]
["bitfinex","ETHUSD",1749255242574,8.17150737,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255243125,9.36802642,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255243752,8.17150737,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255244618,8.17150737,2468.2,2468.1,12.75669968]
["bitfinex","ETHUSD",1749255245071,8.17150737,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255245470,9.36802642,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255245676,10.55237867,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255246456,9.35585962,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255246681,10.55237867,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255246861,9.35585962,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255247062,9.30585962,2468.2,2468.1,8.705]
["bitfinex","ETHUSD",1749255247370,9.35585962,2468.2,2468.1,12.75669968]
["bitfinex","ETHUSD",1749255247578,8.38298469,2468.2,2468.1,12.75669968]
["bitfinex","ETHUSD",1749255248094,1.16800867,2468.2,2468.1,12.75669968]
["bitfinex","ETHUSD",1749255248460,1.16800867,2468.2,2468.1,13.56429968]
["bitfinex","ETHUSD",1749255250700,0.95653135,2468.2,2468.1,13.56429968]
["bitfinex","ETHUSD",1749255251600,0.95653135,2468.2,2468.1,4.85929968]
["bitfinex","ETHUSD",1749255251808,1.77368209,2468.2,2468.1,8.682]
["bitfinex","ETHUSD",1749255252491,1.77368209,2468.2,2468.1,12.73369968]
["bitfinex","ETHUSD",1749255252895,0.95653135,2468.2,2468.1,12.73369968]
["bitfinex","ETHUSD",1749255253403,0.95653135,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749255253589,0.95653135,2468.2,2468.1,12.73669968]
["bitfinex","ETHUSD",1749255254312,0.95653135,2468.2,2468.0,4.05174637]
["bitfinex","ETHUSD",1749255254495,2.9172504,2468.1,2468.0,1.843]
["bitfinex","ETHUSD",1749255254695,6.94535464,2468.1,2468.0,8.683]
["bitfinex","ETHUSD",1749255254955,8.54236436,2468.1,2468.0,8.683]
["bitfinex","ETHUSD",1749255255158,4.49066468,2468.1,2468.0,8.683]
["bitfinex","ETHUSD",1749255255451,4.49066468,2468.1,2468.0,8.681]
["bitfinex","ETHUSD",1749255255657,8.54236436,2468.1,2468.0,1.843]
["bitfinex","ETHUSD",1749255255861,6.94535464,2468.1,2468.0,8.683]
["bitfinex","ETHUSD",1749255256157,4.05186551,2468.0,2467.9,1.846]
["bitfinex","ETHUSD",1749255256457,15.15790864,2468.0,2467.9,1.846]
["bitfinex","ETHUSD",1749255256626,13.56212537,2468.0,2467.9,1.846]
["bitfinex","ETHUSD",1749255256957,13.56212537,2468.0,2467.6,0.005]
["bitfinex","ETHUSD",1749255256958,0.7719,2467.9,2467.8,1.846]
["bitfinex","ETHUSD",1749255257114,10.53887137,2467.9,2467.8,8.685]
["bitfinex","ETHUSD",1749255258448,8.94340737,2467.9,2467.8,8.685]
["bitfinex","ETHUSD",1749255258655,0.7719,2467.7,2467.6,1.851]
["bitfinex","ETHUSD",1749255258859,4.05269588,2467.5,2467.0,4.05345459]
["bitfinex","ETHUSD",1749255259061,6.33078779,2467.7,2466.2,4.05970809]
["bitfinex","ETHUSD",1749255259062,4.05350628,2467.0,2466.2,4.05970809]
["bitfinex","ETHUSD",1749255259220,5.24979454,2466.8,2466.4,6.85]
["bitfinex","ETHUSD",1749255259424,7.21497602,2466.5,2466.3,4.21505884]
["bitfinex","ETHUSD",1749255259625,0.95653135,2466.4,2466.3,4.21505401]
["bitfinex","ETHUSD",1749255259875,7.21497602,2466.5,2466.3,0.16041327]
["bitfinex","ETHUSD",1749255260029,7.21497602,2466.5,2466.3,8.87641327]
["bitfinex","ETHUSD",1749255260234,7.21497602,2466.5,2466.4,12.77549237]
["bitfinex","ETHUSD",1749255260430,7.21497602,2466.5,2466.3,7.03541327]
["bitfinex","ETHUSD",1749255260652,7.21497602,2466.5,2466.3,11.08996158]
["bitfinex","ETHUSD",1749255260859,7.21497602,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255261059,8.16991291,2466.5,2466.4,20.05449237]
["bitfinex","ETHUSD",1749255261358,8.16991291,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255261525,0.95436153,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255261862,0.95436153,2466.7,2466.6,5.90016362]
["bitfinex","ETHUSD",1749255262161,1.74976153,2466.7,2466.3,0.16041327]
["bitfinex","ETHUSD",1749255262360,8.01037602,2466.4,2466.3,0.16041327]
["bitfinex","ETHUSD",1749255262521,1.74976153,2466.4,2466.3,0.16041327]
["bitfinex","ETHUSD",1749255262930,8.96473755,2466.4,2466.3,0.16041327]
["bitfinex","ETHUSD",1749255263120,13.01922992,2466.4,2465.6,4.05575333]
["bitfinex","ETHUSD",1749255263349,7.21497602,2465.8,2465.7,4.28715511]
["bitfinex","ETHUSD",1749255263531,7.21497602,2465.8,2465.7,13.02415511]
["bitfinex","ETHUSD",1749255264048,7.21497602,2465.8,2465.7,4.28715511]
["bitfinex","ETHUSD",1749255264231,0.95436153,2466.2,2465.8,4.05547895]
["bitfinex","ETHUSD",1749255264439,7.21497602,2466.1,2465.9,4.05521108]
["bitfinex","ETHUSD",1749255264646,7.21497602,2466.1,2465.9,4.05529872]
["bitfinex","ETHUSD",1749255264874,7.21497602,2466.1,2466.0,8.733]
["bitfinex","ETHUSD",1749255265138,7.21497602,2466.1,2466.0,12.78815004]
["bitfinex","ETHUSD",1749255265853,7.21497602,2466.1,2466.0,8.733]
["bitfinex","ETHUSD",1749255266067,8.03190978,2466.1,2466.0,12.78815004]
["bitfinex","ETHUSD",1749255266573,0.7954,2466.4,2466.1,4.0549856]
["bitfinex","ETHUSD",1749255266574,8.16933755,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749255266779,7.21497602,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749255268141,0.787,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255268365,8.95298686,2466.7,2466.6,8.727]
["bitfinex","ETHUSD",1749255268556,8.95298686,2466.7,2466.6,8.733]
["bitfinex","ETHUSD",1749255268769,10.37324257,2466.7,2466.6,8.733]
["bitfinex","ETHUSD",1749255269587,10.37324257,2466.7,2466.6,12.78716362]
["bitfinex","ETHUSD",1749255269741,8.16598686,2466.7,2466.6,12.78716362]
["bitfinex","ETHUSD",1749255269942,7.21497602,2466.7,2466.6,12.78716362]
["bitfinex","ETHUSD",1749255270339,8.16598686,2466.7,2466.6,12.78716362]
["bitfinex","ETHUSD",1749255270539,7.21497602,2466.7,2466.5,1.847]
["bitfinex","ETHUSD",1749255270797,2.49190844,2466.6,2466.5,1.847]
["bitfinex","ETHUSD",1749255271083,2.49190844,2466.6,2466.5,8.747]
["bitfinex","ETHUSD",1749255271392,9.70688446,2466.6,2466.5,8.747]
["bitfinex","ETHUSD",1749255273148,9.70688446,2466.6,2466.4,1.847]
["bitfinex","ETHUSD",1749255273149,0.8194,2466.5,2466.4,1.847]
["bitfinex","ETHUSD",1749255273389,1.7699884,2466.5,2466.4,8.739]
["bitfinex","ETHUSD",1749255273574,3.05945815,2466.5,2466.4,8.739]
["bitfinex","ETHUSD",1749255274301,3.05945815,2466.5,2466.4,12.79349237]
["bitfinex","ETHUSD",1749255274481,3.05945815,2466.5,2466.4,8.739]
["bitfinex","ETHUSD",1749255274787,3.05945815,2466.5,2466.4,12.78849237]
["bitfinex","ETHUSD",1749255274990,3.05945815,2466.5,2466.4,8.733]
["bitfinex","ETHUSD",1749255275191,4.24769365,2466.5,2466.4,8.733]
["bitfinex","ETHUSD",1749255275397,10.27443417,2466.5,2466.4,12.78749237]
["bitfinex","ETHUSD",1749255275693,10.48604944,2466.5,2466.4,8.733]
["bitfinex","ETHUSD",1749255275894,1.16220367,2466.5,2466.4,12.78749237]
["bitfinex","ETHUSD",1749255276092,1.1882355,2466.6,2466.4,12.78749237]
["bitfinex","ETHUSD",1749255276093,9.21497602,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255276393,10.16579455,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255276551,9.21497602,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255276959,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255277692,2.0,2466.7,2466.6,4.87706362]
["bitfinex","ETHUSD",1749255279153,2.0,2466.7,2466.6,13.60606362]
["bitfinex","ETHUSD",1749255281482,2.0,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255281682,3.8752688,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255283696,5.0635043,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255283897,4.1420067,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255284503,2.9537712,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255284687,4.1420067,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255285390,2.9537712,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255285700,4.1420067,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255285997,2.9537712,2466.7,2466.6,12.78116362]
["bitfinex","ETHUSD",1749255286376,2.9537712,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255286985,2.0,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255287600,2.95745622,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255288093,2.0,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255288293,2.95745016,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255289013,2.0,2466.7,2466.6,13.57856362]
["bitfinex","ETHUSD",1749255296701,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255296902,0.8196,2466.6,2466.5,1.864]
["bitfinex","ETHUSD",1749255297096,1.7772669,2466.6,2466.5,12.78632799]
["bitfinex","ETHUSD",1749255297293,0.9576669,2466.6,2466.5,12.78632799]
["bitfinex","ETHUSD",1749255297702,0.9576669,2466.6,2466.5,12.78932799]
["bitfinex","ETHUSD",1749255298429,0.9576669,2466.6,2466.5,12.78632799]
["bitfinex","ETHUSD",1749255298632,0.9576669,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749255298798,0.9576669,2466.6,2466.5,12.78532799]
["bitfinex","ETHUSD",1749255300432,2.0,2466.7,2466.5,12.78532799]
["bitfinex","ETHUSD",1749255300433,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255301504,2.0,2466.7,2466.6,4.82646362]
["bitfinex","ETHUSD",1749255302137,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255302301,3.959031,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255302511,10.17329942,2466.7,2466.6,12.80216362]
["bitfinex","ETHUSD",1749255302847,0.7921,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749255303129,1.7504234,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255303520,0.9583234,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255304096,8.17329942,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255304299,8.17329942,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749255304300,9.30945291,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1749255304499,9.30945291,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255304736,8.17329942,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255305735,0.9583234,2466.6,2466.5,12.85332799]
["bitfinex","ETHUSD",1749255310040,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255310240,2.96010683,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255311017,2.0,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1749255314647,2.0,2466.7,2466.6,4.87396362]
["bitfinex","ETHUSD",1749255315345,0.66666667,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749255315550,1.6269095,2467.4,2467.3,12.86401341]
["bitfinex","ETHUSD",1749255317818,0.66666667,2467.4,2467.3,12.86401341]
["bitfinex","ETHUSD",1749255321437,0.66666667,2467.4,2467.3,13.62691341]
["bitfinex","ETHUSD",1749255325630,0.66666667,2467.4,2467.3,14.17691341]
["bitfinex","ETHUSD",1749255327447,0.66666667,2467.4,2467.3,30.17691341]
["bitfinex","ETHUSD",1749255331978,0.66666667,2467.4,2467.3,34.43591341]
["bitfinex","ETHUSD",1749255332183,0.66666667,2467.4,2467.3,30.17691341]
["bitfinex","ETHUSD",1749255333087,0.66666667,2467.4,2467.3,4.81591341]
["bitfinex","ETHUSD",1749255333243,0.66666667,2467.4,2467.3,12.80901341]
["bitfinex","ETHUSD",1749255333443,0.66666667,2467.4,2467.3,28.80901341]
["bitfinex","ETHUSD",1749255333655,0.66666667,2467.4,2467.3,12.81401341]
["bitfinex","ETHUSD",1749255334253,0.66666667,2467.4,2467.3,5.94301341]
["bitfinex","ETHUSD",1749255334456,0.66666667,2467.4,2467.3,12.81201341]
["bitfinex","ETHUSD",1749255334680,2.66666667,2467.4,2467.3,12.81201341]
["bitfinex","ETHUSD",1749255334857,2.66666667,2467.4,2467.3,5.94301341]
["bitfinex","ETHUSD",1749255335051,2.66666667,2467.4,2467.3,12.81101341]
["bitfinex","ETHUSD",1749255336473,3.43116667,2467.4,2467.3,12.81101341]
["bitfinex","ETHUSD",1749255339291,3.43116667,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749255339489,11.94617994,2467.4,2467.3,1.89]
["bitfinex","ETHUSD",1749255339692,11.94617994,2467.4,2467.3,8.752]
["bitfinex","ETHUSD",1749255339889,0.7765,2467.3,2467.2,8.761]
["bitfinex","ETHUSD",1749255340093,2.92923857,2467.3,2467.2,17.513]
["bitfinex","ETHUSD",1749255340293,2.92923857,2467.3,2467.2,10.651]
["bitfinex","ETHUSD",1749255340462,2.92923857,2467.3,2467.2,17.512]
["bitfinex","ETHUSD",1749255340651,2.92923857,2467.3,2467.2,10.651]
["bitfinex","ETHUSD",1749255340857,4.12470942,2467.3,2467.2,17.512]
["bitfinex","ETHUSD",1749255341057,4.12470942,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255341757,2.92923857,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255342079,4.12550821,2467.3,2467.2,21.56417769]
["bitfinex","ETHUSD",1749255342266,4.12550821,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255342588,2.92929142,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255342797,4.12550821,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255344360,2.92929142,2467.3,2467.2,17.511]
["bitfinex","ETHUSD",1749255344560,2.92929142,2467.3,2467.2,21.56417769]
["bitfinex","ETHUSD",1749255345670,1.73347343,2467.3,2467.2,21.56417769]
["bitfinex","ETHUSD",1749255345998,8.94844945,2467.3,2467.2,12.81417769]
["bitfinex","ETHUSD",1749255346165,8.94844945,2467.3,2467.2,21.51217769]
["bitfinex","ETHUSD",1749255346370,8.94844945,2467.3,2467.2,17.46]
["bitfinex","ETHUSD",1749255347800,8.94844945,2467.3,2467.2,10.611]
["bitfinex","ETHUSD",1749255347992,0.7964,2467.2,2467.1,1.85]
["bitfinex","ETHUSD",1749255348176,8.17194945,2467.2,2467.1,8.697]
["bitfinex","ETHUSD",1749255348381,8.96834945,2467.2,2467.1,8.697]
["bitfinex","ETHUSD",1749255349097,8.96834945,2467.2,2466.4,4.05444085]
["bitfinex","ETHUSD",1749255349098,4.05374861,2466.9,2466.4,4.05444085]
["bitfinex","ETHUSD",1749255349272,0.7964,2466.4,2465.7,4.2871799]
["bitfinex","ETHUSD",1749255349477,7.21497602,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1749255349673,7.21497602,2466.2,2466.1,10.9069856]
["bitfinex","ETHUSD",1749255352112,7.21497602,2466.2,2466.1,10.8989856]
["bitfinex","ETHUSD",1749255352409,7.11497602,2466.2,2466.1,10.8989856]
["bitfinex","ETHUSD",1749255354188,0.7964,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255354790,0.7921,2466.3,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255354987,8.00707602,2465.8,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255355215,8.00707602,2465.8,2465.7,7.1435441]
["bitfinex","ETHUSD",1749255355838,8.00707602,2465.8,2465.7,11.19918752]
["bitfinex","ETHUSD",1749255356316,7.21497602,2466.3,2466.2,4.05467479]
["bitfinex","ETHUSD",1749255356501,7.93647362,2466.3,2466.2,6.912]
["bitfinex","ETHUSD",1749255356690,11.99113039,2466.3,2466.2,6.912]
["bitfinex","ETHUSD",1749255356896,8.72857362,2466.3,2466.2,6.912]
["bitfinex","ETHUSD",1749255357929,12.78323039,2466.3,2466.2,6.912]
["bitfinex","ETHUSD",1749255358107,4.05529368,2466.0,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255358275,0.7921,2466.2,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255358276,0.7921,2465.8,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255358475,0.7921,2465.8,2465.7,4.28718752]
["bitfinex","ETHUSD",1749255358715,0.7921,2465.8,2465.7,6.13718752]
["bitfinex","ETHUSD",1749255358890,7.21497602,2465.9,2465.7,6.13718752]
["bitfinex","ETHUSD",1749255358891,7.21497602,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1749255359087,0.7921,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749255359298,8.00707602,2466.5,2466.2,4.05469782]
["bitfinex","ETHUSD",1749255359504,0.8007076,2466.4,2466.3,5.90457899]
["bitfinex","ETHUSD",1749255360084,8.00707602,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255360280,8.00707602,2466.5,2466.4,10.97149237]
["bitfinex","ETHUSD",1749255360821,8.00707602,2466.5,2465.7,1.0011441]
["bitfinex","ETHUSD",1749255360986,7.21497602,2465.8,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255361180,7.21497602,2465.8,2465.7,9.0085441]
["bitfinex","ETHUSD",1749255361491,8.01691362,2465.8,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255361709,12.87679257,2465.8,2465.7,7.1585441]
["bitfinex","ETHUSD",1749255362017,8.82131362,2465.8,2465.7,7.1585441]
["bitfinex","ETHUSD",1749255362384,13.82648746,2465.8,2465.7,7.1575441]
["bitfinex","ETHUSD",1749255362592,12.87679257,2465.8,2465.7,0.2315441]
["bitfinex","ETHUSD",1749255362796,26.32100851,2465.8,2464.3,1.44766667]
["bitfinex","ETHUSD",1749255362983,0.8044,2465.2,2464.4,13.62977673]
["bitfinex","ETHUSD",1749255363192,0.8044,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1749255363420,0.8044,2465.2,2465.1,12.85163056]
["bitfinex","ETHUSD",1749255363811,0.8044,2465.2,2464.4,0.781]
["bitfinex","ETHUSD",1749255364011,0.8044,2465.2,2464.1,0.5]
["bitfinex","ETHUSD",1749255364012,7.21497602,2464.7,2464.6,4.05736091]
["bitfinex","ETHUSD",1749255364210,7.21497602,2465.0,2464.6,8.804]
["bitfinex","ETHUSD",1749255364418,7.21497602,2465.0,2464.9,4.05694852]
["bitfinex","ETHUSD",1749255364955,7.21497602,2465.0,2464.6,8.804]
["bitfinex","ETHUSD",1749255365099,7.21497602,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749255365296,7.21497602,2464.7,2464.6,12.86245354]
["bitfinex","ETHUSD",1749255366236,7.21497602,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1749255366438,24.01937602,2464.7,2464.3,0.66666667]
["bitfinex","ETHUSD",1749255366767,24.01937602,2464.7,2463.2,0.2315441]
["bitfinex","ETHUSD",1749255366768,0.8044,2462.9,2461.8,2.39069637]
["bitfinex","ETHUSD",1749255366967,0.55,2462.8,2461.9,8.19541327]
["bitfinex","ETHUSD",1749255367099,0.94891463,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1749255367469,0.94754032,2463.2,2462.6,8.044]
["bitfinex","ETHUSD",1749255367601,7.43502213,2463.7,2462.7,8.766]
["bitfinex","ETHUSD",1749255367805,0.94577672,2463.6,2462.9,0.781]
["bitfinex","ETHUSD",1749255368132,7.43502213,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1749255368301,3.34457398,2463.3,2462.2,2.67]
["bitfinex","ETHUSD",1749255368503,0.94591903,2463.2,2462.9,4.0602425]
["bitfinex","ETHUSD",1749255368740,7.21497602,2463.3,2463.0,8.16]
["bitfinex","ETHUSD",1749255368906,0.94421952,2463.2,2463.1,14.88892448]
["bitfinex","ETHUSD",1749255369101,7.21497602,2463.3,2463.1,10.829]
["bitfinex","ETHUSD",1749255369619,0.94359897,2463.4,2463.1,14.88880233]
["bitfinex","ETHUSD",1749255369842,7.21497602,2463.2,2462.8,8.766]
["bitfinex","ETHUSD",1749255370005,0.94358751,2463.1,2462.9,10.836]
["bitfinex","ETHUSD",1749255370199,0.94358751,2463.0,2462.8,8.766]
["bitfinex","ETHUSD",1749255370470,0.94366387,2462.9,2462.8,8.766]
["bitfinex","ETHUSD",1749255370763,0.8256,2462.0,2461.9,0.16041327]
["bitfinex","ETHUSD",1749255371102,8.98423989,2462.0,2461.9,0.16041327]
["bitfinex","ETHUSD",1749255371417,8.98423989,2462.0,2460.9,16.0]
["bitfinex","ETHUSD",1749255371418,2.94578724,2462.0,2461.4,2.67]
["bitfinex","ETHUSD",1749255371627,2.94578724,2462.0,2461.5,10.885]
["bitfinex","ETHUSD",1749255371628,7.21497602,2461.8,2461.5,10.885]
["bitfinex","ETHUSD",1749255371816,1.17652337,2462.1,2461.6,14.95438555]
["bitfinex","ETHUSD",1749255372017,0.93929137,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1749255372221,0.93929137,2462.0,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255372222,0.8256,2461.8,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255372419,7.21497602,2461.4,2461.2,4.06293973]
["bitfinex","ETHUSD",1749255372616,7.21497602,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749255372814,0.93749387,2461.6,2461.5,4.0624446]
["bitfinex","ETHUSD",1749255373030,8.39149939,2462.0,2461.6,4.06232954]
["bitfinex","ETHUSD",1749255373237,0.93758004,2461.9,2461.7,4.06221785]
["bitfinex","ETHUSD",1749255373403,2.00212337,2462.2,2461.8,4.06193245]
["bitfinex","ETHUSD",1749255373602,2.00212337,2462.2,2461.5,8.248]
["bitfinex","ETHUSD",1749255373603,0.9376793,2462.1,2461.9,2.671]
["bitfinex","ETHUSD",1749255373837,0.9376793,2462.0,2461.9,15.50480971]
["bitfinex","ETHUSD",1749255374043,1.17652337,2462.5,2461.9,15.50480971]
["bitfinex","ETHUSD",1749255374203,1.2763319,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749255375104,1.2763319,2462.4,2462.3,10.901]
["bitfinex","ETHUSD",1749255375333,1.2763319,2462.4,2462.3,14.96224355]
["bitfinex","ETHUSD",1749255376256,0.33924805,2462.4,2462.3,14.96224355]
["bitfinex","ETHUSD",1749255376672,1.27623284,2462.4,2461.9,8.772]
["bitfinex","ETHUSD",1749255376822,0.33924805,2462.4,2462.3,14.94724355]
["bitfinex","ETHUSD",1749255377026,1.27607755,2462.4,2462.3,14.94724355]
["bitfinex","ETHUSD",1749255377724,3.27607755,2462.4,2462.3,14.94724355]
["bitfinex","ETHUSD",1749255378129,3.27607755,2462.4,2462.3,6.53324355]
["bitfinex","ETHUSD",1749255379234,4.45260092,2462.4,2462.3,6.53324355]
["bitfinex","ETHUSD",1749255379567,4.45260092,2462.4,2462.3,14.72724355]
["bitfinex","ETHUSD",1749255380072,3.27607755,2462.4,2462.3,14.72724355]
["bitfinex","ETHUSD",1749255380738,3.27607755,2462.4,2462.3,30.72724355]
["bitfinex","ETHUSD",1749255380952,2.33924805,2462.4,2462.3,31.51984355]
["bitfinex","ETHUSD",1749255381141,0.33924805,2462.4,2462.3,31.51984355]
["bitfinex","ETHUSD",1749255381863,1.17652337,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1749255382027,2.45449282,2463.1,2463.0,14.88608932]
["bitfinex","ETHUSD",1749255382768,2.45227087,2463.1,2463.0,14.88608932]
["bitfinex","ETHUSD",1749255383262,1.27796945,2463.1,2463.0,14.88608932]
["bitfinex","ETHUSD",1749255384261,1.79794085,2463.1,2463.0,14.85508932]
["bitfinex","ETHUSD",1749255384460,4.1509876,2463.1,2463.0,14.85508932]
["bitfinex","ETHUSD",1749255384762,2.57664085,2463.1,2462.7,8.775]
["bitfinex","ETHUSD",1749255384962,6.35143414,2462.8,2462.7,8.775]
["bitfinex","ETHUSD",1749255385164,9.11867297,2462.8,2462.7,19.569]
["bitfinex","ETHUSD",1749255385465,9.11867297,2462.8,2462.7,2.672]
["bitfinex","ETHUSD",1749255385466,13.179092,2462.8,2462.7,2.672]
["bitfinex","ETHUSD",1749255386033,9.11867297,2462.8,2462.7,2.672]
["bitfinex","ETHUSD",1749255386233,13.179092,2462.8,2462.7,2.672]
["bitfinex","ETHUSD",1749255386772,13.179092,2462.8,2462.7,10.779]
["bitfinex","ETHUSD",1749255387364,17.19506491,2462.8,2462.7,10.779]
["bitfinex","ETHUSD",1749255387744,13.13464588,2462.8,2462.4,4.06094691]
["bitfinex","ETHUSD",1749255387946,2.65821655,2462.7,2462.5,10.762]
["bitfinex","ETHUSD",1749255388148,0.9387214,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255388375,1.27796945,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255388737,4.42343134,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255388970,1.27796945,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255389348,4.42343134,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255390383,3.64157149,2462.6,2462.5,14.82289594]
["bitfinex","ETHUSD",1749255390753,2.46028596,2462.6,2462.5,30.82289594]
["bitfinex","ETHUSD",1749255390956,1.27796945,2462.6,2462.5,31.61919594]
["bitfinex","ETHUSD",1749255391150,1.27796945,2462.6,2462.5,20.85719594]
["bitfinex","ETHUSD",1749255391467,0.9387214,2462.6,2462.5,31.58819594]
["bitfinex","ETHUSD",1749255393571,2.36360204,2463.0,2462.9,20.06025417]
["bitfinex","ETHUSD",1749255393904,3.31285986,2463.0,2462.9,20.06025417]
["bitfinex","ETHUSD",1749255394185,4.67032796,2463.0,2462.9,14.66925417]
["bitfinex","ETHUSD",1749255394481,4.67032796,2463.0,2462.9,6.64525417]
["bitfinex","ETHUSD",1749255394679,4.69186646,2463.0,2462.9,14.67825417]
["bitfinex","ETHUSD",1749255394848,1.52486607,2463.0,2462.7,4.06054409]
["bitfinex","ETHUSD",1749255395184,5.24281364,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749255395351,5.24281364,2462.9,2462.8,6.64441903]
["bitfinex","ETHUSD",1749255395551,1.28850587,2462.9,2462.8,6.64441903]
["bitfinex","ETHUSD",1749255396077,1.28850587,2462.9,2462.8,14.67141903]
["bitfinex","ETHUSD",1749255396245,4.45873745,2462.9,2462.8,14.67141903]
["bitfinex","ETHUSD",1749255396571,1.28850587,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255397079,1.29093133,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255397280,4.4632049,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255397844,4.4632382,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255398450,4.4632382,2462.9,2462.8,10.594]
["bitfinex","ETHUSD",1749255398650,4.93319804,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255399080,1.76092447,2462.9,2462.8,14.65441903]
["bitfinex","ETHUSD",1749255399243,1.76092447,2462.9,2462.8,10.565]
["bitfinex","ETHUSD",1749255399844,1.76092447,2462.9,2462.6,8.776]
["bitfinex","ETHUSD",1749255400069,1.76092447,2462.9,2462.0,0.7648]
["bitfinex","ETHUSD",1749255400070,7.15833414,2462.7,2462.0,4.06161366]
["bitfinex","ETHUSD",1749255400268,4.8678137,2462.5,2462.4,2.585]
["bitfinex","ETHUSD",1749255400470,5.81953028,2462.5,2462.4,2.585]
["bitfinex","ETHUSD",1749255400671,5.77458949,2462.5,2462.4,2.585]
["bitfinex","ETHUSD",1749255401079,6.11383754,2462.5,2462.4,10.56]
["bitfinex","ETHUSD",1749255401292,11.37975485,2462.5,2462.4,10.56]
["bitfinex","ETHUSD",1749255401476,17.73118899,2462.5,2462.4,10.553]
["bitfinex","ETHUSD",1749255401886,13.93829891,2462.5,2462.4,10.553]
["bitfinex","ETHUSD",1749255402058,17.90460383,2462.5,2462.4,10.553]
["bitfinex","ETHUSD",1749255402259,7.26917316,2462.5,2462.4,10.553]
["bitfinex","ETHUSD",1749255402456,2.09786463,2462.5,2462.4,10.553]
["bitfinex","ETHUSD",1749255402661,2.09786463,2462.5,2462.4,10.541]
["bitfinex","ETHUSD",1749255402861,2.09786463,2462.5,2462.4,14.60207862]
["bitfinex","ETHUSD",1749255402862,1.29096463,2462.5,2462.4,14.60207862]
["bitfinex","ETHUSD",1749255403168,7.64239877,2462.5,2462.4,10.54]
["bitfinex","ETHUSD",1749255403369,7.64239877,2462.5,2461.1,4.06320263]
["bitfinex","ETHUSD",1749255403370,0.7759,2462.1,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255403680,2.38077279,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749255403881,3.33248937,2461.3,2461.2,12.10405867]
["bitfinex","ETHUSD",1749255404078,0.95171658,2461.3,2461.2,12.89685867]
["bitfinex","ETHUSD",1749255404279,0.95171658,2461.3,2461.2,8.041]
["bitfinex","ETHUSD",1749255404504,3.33248937,2461.3,2461.2,10.62]
["bitfinex","ETHUSD",1749255404661,0.95171658,2461.3,2461.2,14.68305867]
["bitfinex","ETHUSD",1749255404994,0.95171658,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1749255405155,1.74571658,2461.3,2460.8,8.777]
["bitfinex","ETHUSD",1749255405361,3.33248937,2461.2,2460.9,10.615]
["bitfinex","ETHUSD",1749255405571,0.95171658,2461.1,2460.9,10.615]
["bitfinex","ETHUSD",1749255405861,0.95171658,2461.0,2460.9,10.615]
["bitfinex","ETHUSD",1749255406191,0.95171658,2461.0,2460.8,8.777]
["bitfinex","ETHUSD",1749255406390,0.95171658,2460.9,2460.8,12.84071911]
["bitfinex","ETHUSD",1749255406603,0.95171658,2460.9,2460.8,23.45171911]
["bitfinex","ETHUSD",1749255407090,1.29096463,2460.9,2460.8,23.45171911]
["bitfinex","ETHUSD",1749255407293,1.29096463,2460.9,2460.8,19.384]
["bitfinex","ETHUSD",1749255407495,1.29096463,2460.9,2460.8,23.44771911]
["bitfinex","ETHUSD",1749255408576,1.29096463,2460.9,2460.8,19.384]
["bitfinex","ETHUSD",1749255408777,1.29096463,2460.9,2460.8,12.84071911]
["bitfinex","ETHUSD",1749255408983,1.29096463,2460.9,2460.8,19.372]
["bitfinex","ETHUSD",1749255409870,1.29096463,2460.9,2460.8,8.777]
["bitfinex","ETHUSD",1749255410070,1.29096463,2460.9,2460.8,19.362]
["bitfinex","ETHUSD",1749255410304,1.29096463,2460.9,2460.8,7.995]
["bitfinex","ETHUSD",1749255410305,1.49946109,2460.9,2460.8,7.995]
["bitfinex","ETHUSD",1749255410508,1.29096463,2460.9,2460.8,7.995]
["bitfinex","ETHUSD",1749255410686,1.29096463,2460.9,2460.8,12.05871911]
["bitfinex","ETHUSD",1749255411198,0.33924805,2460.9,2460.8,12.05871911]
["bitfinex","ETHUSD",1749255411889,0.33924805,2460.9,2460.8,14.63671911]
["bitfinex","ETHUSD",1749255412128,0.33924805,2460.9,2460.8,14.63571911]
["bitfinex","ETHUSD",1749255412129,1.28721952,2460.9,2460.8,14.63571911]
["bitfinex","ETHUSD",1749255413324,0.33924805,2460.9,2460.8,14.63571911]
["bitfinex","ETHUSD",1749255414615,0.33924805,2460.9,2460.8,15.45601911]
["bitfinex","ETHUSD",1749255415086,0.33924805,2460.9,2460.8,31.45601911]
["bitfinex","ETHUSD",1749255415287,0.33924805,2460.9,2460.8,20.88401911]
["bitfinex","ETHUSD",1749255415486,0.33924805,2460.9,2460.8,31.42601911]
["bitfinex","ETHUSD",1749255416715,0.33924805,2460.9,2460.8,31.97601911]
["bitfinex","ETHUSD",1749255417105,0.94815426,2462.1,2461.9,4.06184941]
["bitfinex","ETHUSD",1749255417425,0.7587,2462.2,2462.0,10.525]
["bitfinex","ETHUSD",1749255417576,0.94801995,2462.1,2462.0,10.525]
["bitfinex","ETHUSD",1749255418508,1.42256278,2462.3,2462.1,4.06149266]
["bitfinex","ETHUSD",1749255418682,1.42256278,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1749255420075,0.8333,2462.2,2460.9,0.7696]
["bitfinex","ETHUSD",1749255420411,6.35143414,2461.9,2461.4,4.06260587]
["bitfinex","ETHUSD",1749255420598,0.94856657,2461.8,2461.6,4.06229449]
["bitfinex","ETHUSD",1749255420789,0.94856657,2461.8,2460.9,0.7696]
["bitfinex","ETHUSD",1749255420790,0.94856657,2461.8,2461.1,4.06321005]
["bitfinex","ETHUSD",1749255420986,0.94856657,2461.8,2461.2,14.58505867]
["bitfinex","ETHUSD",1749255421197,0.94856657,2461.8,2461.5,4.06247748]
["bitfinex","ETHUSD",1749255421409,6.35143414,2461.9,2461.4,4.062627]
["bitfinex","ETHUSD",1749255421410,10.41334009,2461.9,2461.4,4.062627]
["bitfinex","ETHUSD",1749255421608,0.94833204,2461.8,2461.5,4.06254249]
["bitfinex","ETHUSD",1749255421814,0.94833204,2461.8,2461.2,10.522]
["bitfinex","ETHUSD",1749255421815,0.8206,2461.6,2461.2,4.06295561]
["bitfinex","ETHUSD",1749255422019,1.76893204,2461.6,2461.2,4.06294629]
["bitfinex","ETHUSD",1749255422179,0.8206,2461.6,2460.7,4.29528348]
["bitfinex","ETHUSD",1749255422517,0.8206,2461.6,2461.2,4.0630532]
["bitfinex","ETHUSD",1749255422518,1.76893204,2461.6,2461.2,4.0630532]
["bitfinex","ETHUSD",1749255422811,2.98720523,2461.6,2460.9,0.7644]
["bitfinex","ETHUSD",1749255423020,2.03887319,2461.6,2461.3,10.524]
["bitfinex","ETHUSD",1749255423231,2.98720523,2461.6,2461.3,14.58681979]
["bitfinex","ETHUSD",1749255423381,0.8206,2461.6,2461.4,4.06266158]
["bitfinex","ETHUSD",1749255423731,0.94833204,2461.7,2461.5,2.586]
["bitfinex","ETHUSD",1749255423893,10.41367729,2461.7,2461.1,8.78]
["bitfinex","ETHUSD",1749255424223,0.8206,2461.5,2461.2,10.447]
["bitfinex","ETHUSD",1749255425091,4.88317423,2461.5,2461.2,2.52]
["bitfinex","ETHUSD",1749255425292,6.50769269,2461.5,2461.3,7.922]
["bitfinex","ETHUSD",1749255425520,0.8171,2461.2,2461.0,7.918]
["bitfinex","ETHUSD",1749255426010,0.8171,2461.2,2461.0,11.98135933]
["bitfinex","ETHUSD",1749255426179,0.8171,2461.2,2461.0,11.98130445]
["bitfinex","ETHUSD",1749255426380,0.8171,2461.2,2461.0,7.918]
["bitfinex","ETHUSD",1749255426621,0.8171,2461.2,2461.0,11.98122988]
["bitfinex","ETHUSD",1749255426808,0.8171,2461.2,2461.0,7.918]
["bitfinex","ETHUSD",1749255426993,0.8171,2461.2,2461.1,10.43]
["bitfinex","ETHUSD",1749255427921,7.25792651,2461.4,2461.1,14.49311432]
["bitfinex","ETHUSD",1749255428083,9.42421025,2461.4,2461.1,10.43]
["bitfinex","ETHUSD",1749255428649,1.29253767,2461.3,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255428790,8.07502651,2461.1,2460.8,10.422]
["bitfinex","ETHUSD",1749255428982,4.4026677,2461.0,2460.8,10.422]
["bitfinex","ETHUSD",1749255429211,0.33924805,2460.9,2460.8,10.422]
["bitfinex","ETHUSD",1749255429994,1.29311604,2460.9,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255430285,7.25792651,2460.8,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255430490,7.59717456,2460.8,2460.7,8.1185441]
["bitfinex","ETHUSD",1749255431218,8.55107692,2460.8,2460.7,8.1185441]
["bitfinex","ETHUSD",1749255431796,8.55107692,2460.8,2460.7,8.1105441]
["bitfinex","ETHUSD",1749255432002,1.29315041,2460.8,2460.7,8.1105441]
["bitfinex","ETHUSD",1749255432198,0.33924805,2460.8,2460.7,12.17442836]
["bitfinex","ETHUSD",1749255432720,0.33924805,2460.8,2460.7,14.68942836]
["bitfinex","ETHUSD",1749255433126,0.33924805,2460.8,2460.7,15.45822836]
["bitfinex","ETHUSD",1749255433645,0.33924805,2460.8,2460.7,31.45822836]
["bitfinex","ETHUSD",1749255433802,0.33924805,2460.8,2460.7,5.06422836]
["bitfinex","ETHUSD",1749255434003,0.33924805,2460.8,2460.7,14.67742836]
["bitfinex","ETHUSD",1749255434388,0.33924805,2460.8,2460.7,4.29542836]
["bitfinex","ETHUSD",1749255434588,0.33924805,2460.8,2460.7,14.68642836]
["bitfinex","ETHUSD",1749255435700,0.33924805,2460.8,2460.7,15.45522836]
["bitfinex","ETHUSD",1749255436737,0.33924805,2460.8,2460.7,31.45522836]
["bitfinex","ETHUSD",1749255437403,0.33924805,2460.8,2460.7,31.43922836]
["bitfinex","ETHUSD",1749255437814,0.33924805,2460.8,2460.7,31.43322836]
["bitfinex","ETHUSD",1749255439108,0.33924805,2460.8,2460.7,31.98322836]
["bitfinex","ETHUSD",1749255439509,0.33924805,2460.8,2460.7,15.42522836]
["bitfinex","ETHUSD",1749255439806,0.33924805,2460.8,2460.7,15.42622836]
["bitfinex","ETHUSD",1749255440205,0.33924805,2460.8,2460.7,31.42622836]
["bitfinex","ETHUSD",1749255440593,0.33924805,2460.8,2460.7,31.42822836]
["bitfinex","ETHUSD",1749255441023,0.33924805,2460.8,2460.7,21.06422836]
["bitfinex","ETHUSD",1749255441203,0.33924805,2460.8,2460.7,31.42922836]
["bitfinex","ETHUSD",1749255441730,0.33924805,2460.8,2460.7,14.65442836]
["bitfinex","ETHUSD",1749255441937,0.33924805,2460.8,2460.7,30.65442836]
["bitfinex","ETHUSD",1749255442096,0.33924805,2460.8,2460.7,14.65442836]
["bitfinex","ETHUSD",1749255442713,0.33924805,2460.8,2460.7,4.29542836]
["bitfinex","ETHUSD",1749255443033,0.33924805,2460.8,2460.7,14.65142836]
["bitfinex","ETHUSD",1749255443535,9.36218053,2460.8,2460.7,10.5815441]
["bitfinex","ETHUSD",1749255443834,9.95915053,2460.8,2460.7,10.5815441]
["bitfinex","ETHUSD",1749255444136,9.95915053,2460.8,2460.7,14.64542836]
["bitfinex","ETHUSD",1749255444337,2.70122402,2460.8,2460.7,14.64542836]
["bitfinex","ETHUSD",1749255444532,1.74741805,2460.8,2460.7,14.64542836]
["bitfinex","ETHUSD",1749255444739,1.74741805,2460.8,2460.7,0.2315441]
["bitfinex","ETHUSD",1749255444904,2.70106484,2460.8,2460.7,10.5715441]
["bitfinex","ETHUSD",1749255446022,2.96938773,2460.8,2460.7,10.5715441]
["bitfinex","ETHUSD",1749255446225,0.26832289,2460.8,2460.7,14.63542836]
["bitfinex","ETHUSD",1749255447206,1.2218708,2460.8,2460.7,4.29542836]
["bitfinex","ETHUSD",1749255447401,1.2218708,2460.8,2460.7,14.52742836]
["bitfinex","ETHUSD",1749255448319,3.2218708,2460.8,2460.7,14.52742836]
["bitfinex","ETHUSD",1749255448522,11.25369731,2460.8,2460.7,7.785]
["bitfinex","ETHUSD",1749255448698,11.57588439,2460.8,2460.7,7.785]
["bitfinex","ETHUSD",1749255449508,11.57588439,2460.8,2460.7,11.84888426]
["bitfinex","ETHUSD",1749255449708,11.57588439,2460.8,2460.7,7.785]
["bitfinex","ETHUSD",1749255449943,11.57588439,2460.8,2460.7,11.84888426]
["bitfinex","ETHUSD",1749255450347,3.9957708,2460.8,2460.7,11.84888426]
["bitfinex","ETHUSD",1749255450511,3.2218708,2460.8,2460.7,11.84888426]
["bitfinex","ETHUSD",1749255451571,2.26832289,2460.8,2460.7,11.84888426]
["bitfinex","ETHUSD",1749255451920,0.26832289,2460.8,2460.7,28.67548426]
["bitfinex","ETHUSD",1749255453355,0.95493059,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1749255453553,1.29417864,2461.7,2461.6,14.24739844]
["bitfinex","ETHUSD",1749255453761,2.33924805,2461.7,2461.6,14.24739844]
["bitfinex","ETHUSD",1749255454051,0.33924805,2461.7,2461.6,14.24739844]
["bitfinex","ETHUSD",1749255454554,1.14994805,2461.7,2461.3,8.783]
["bitfinex","ETHUSD",1749255454729,1.79580493,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255454933,0.95501747,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255455129,0.33924805,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255457163,0.33924805,2461.6,2461.5,14.25256347]
["bitfinex","ETHUSD",1749255458790,0.33924805,2461.6,2461.4,4.06261879]
["bitfinex","ETHUSD",1749255458924,1.17966551,2461.6,2461.4,2.434]
["bitfinex","ETHUSD",1749255459119,2.13307904,2461.6,2461.5,7.744]
["bitfinex","ETHUSD",1749255459975,0.33924805,2461.6,2461.5,11.80656347]
["bitfinex","ETHUSD",1749255461370,0.33924805,2461.6,2461.5,14.22356347]
["bitfinex","ETHUSD",1749255461593,0.33924805,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255461752,0.33924805,2461.6,2461.5,14.22056347]
["bitfinex","ETHUSD",1749255462169,0.33924805,2461.6,2461.5,14.98326347]
["bitfinex","ETHUSD",1749255462371,0.33924805,2461.6,2461.5,30.98326347]
["bitfinex","ETHUSD",1749255468565,0.33924805,2461.6,2461.5,22.49556347]
["bitfinex","ETHUSD",1749255468768,0.33924805,2461.6,2461.5,30.16756347]
["bitfinex","ETHUSD",1749255471559,0.33924805,2461.6,2461.5,6.40556347]
["bitfinex","ETHUSD",1749255471756,0.33924805,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255471959,0.33924805,2461.6,2461.5,14.04756347]
["bitfinex","ETHUSD",1749255472184,1.09794805,2461.6,2461.5,6.40556347]
["bitfinex","ETHUSD",1749255472381,1.09794805,2461.6,2461.5,14.04756347]
["bitfinex","ETHUSD",1749255472584,1.09794805,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255472882,1.09794805,2461.6,2461.5,14.04756347]
["bitfinex","ETHUSD",1749255473086,0.33924805,2461.6,2461.5,14.04756347]
["bitfinex","ETHUSD",1749255479650,1.09324805,2461.6,2461.5,2.343]
["bitfinex","ETHUSD",1749255479990,2.88194004,2461.6,2461.5,2.343]
["bitfinex","ETHUSD",1749255480289,0.754,2461.3,2461.1,2.343]
["bitfinex","ETHUSD",1749255480502,1.29282258,2461.2,2461.1,2.343]
["bitfinex","ETHUSD",1749255480659,1.29282258,2461.2,2461.1,9.926]
["bitfinex","ETHUSD",1749255480856,1.29282258,2461.2,2461.1,9.924]
["bitfinex","ETHUSD",1749255481193,2.74884053,2461.2,2461.1,9.924]
["bitfinex","ETHUSD",1749255481358,6.81194804,2461.2,2461.1,7.575]
["bitfinex","ETHUSD",1749255481553,4.06324233,2461.1,2460.9,2.343]
["bitfinex","ETHUSD",1749255481795,0.95357453,2461.0,2460.9,2.343]
["bitfinex","ETHUSD",1749255481959,2.04682258,2461.0,2460.9,2.343]
["bitfinex","ETHUSD",1749255482154,8.1182011,2461.0,2459.9,4.06507372]
["bitfinex","ETHUSD",1749255482488,0.754,2460.7,2460.4,4.06437123]
["bitfinex","ETHUSD",1749255482702,0.33889342,2460.6,2460.5,11.63218664]
["bitfinex","ETHUSD",1749255483190,0.33889342,2460.6,2460.2,4.06462615]
["bitfinex","ETHUSD",1749255483191,2.04614515,2460.6,2460.2,4.06462615]
["bitfinex","ETHUSD",1749255483367,2.04614515,2460.6,2460.0,5.10892052]
["bitfinex","ETHUSD",1749255483368,2.04535383,2460.6,2460.5,7.562]
["bitfinex","ETHUSD",1749255483572,9.30328034,2460.6,2460.5,7.562]
["bitfinex","ETHUSD",1749255483877,9.30328034,2460.6,2460.0,1.044]
["bitfinex","ETHUSD",1749255483878,4.06424649,2460.5,2460.0,1.044]
["bitfinex","ETHUSD",1749255484088,0.95239529,2460.4,2460.1,7.56]
["bitfinex","ETHUSD",1749255484289,4.06422022,2460.5,2460.1,7.56]
["bitfinex","ETHUSD",1749255484473,2.01788019,2460.4,2460.1,7.56]
["bitfinex","ETHUSD",1749255484866,2.01788019,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1749255485097,2.01788019,2460.4,2460.0,1.044]
["bitfinex","ETHUSD",1749255485098,0.754,2460.4,2460.0,1.044]
["bitfinex","ETHUSD",1749255485300,0.754,2460.4,2460.3,2.343]
["bitfinex","ETHUSD",1749255486399,0.754,2460.4,2460.3,9.889]
["bitfinex","ETHUSD",1749255486609,1.09289342,2460.4,2460.3,9.889]
["bitfinex","ETHUSD",1749255486796,1.09289342,2460.4,2460.3,13.95354497]
["bitfinex","ETHUSD",1749255486797,0.33889342,2460.4,2460.3,13.95354497]
["bitfinex","ETHUSD",1749255486978,0.33889342,2460.4,2460.2,4.06460593]
["bitfinex","ETHUSD",1749255487177,0.33889342,2460.4,2460.3,9.899]
["bitfinex","ETHUSD",1749255487685,0.33889342,2460.4,2460.3,9.894]
["bitfinex","ETHUSD",1749255487880,2.33440014,2460.4,2460.3,9.894]
["bitfinex","ETHUSD",1749255489670,6.39877991,2460.4,2460.3,9.894]
["bitfinex","ETHUSD",1749255489871,2.33440014,2460.4,2460.3,9.894]
["bitfinex","ETHUSD",1749255492615,2.33440014,2460.4,2460.3,9.774]
["bitfinex","ETHUSD",1749255494773,2.33440014,2460.4,2460.0,1.044]
["bitfinex","ETHUSD",1749255494774,6.39878792,2460.4,2460.0,1.044]
["bitfinex","ETHUSD",1749255494978,7.8978053,2460.3,2460.1,9.753]
["bitfinex","ETHUSD",1749255495191,0.33889342,2460.2,2460.1,9.753]
["bitfinex","ETHUSD",1749255495410,0.33889342,2460.2,2460.1,13.81787541]
["bitfinex","ETHUSD",1749255496082,0.33889342,2460.2,2460.1,13.81087541]
["bitfinex","ETHUSD",1749255497179,0.33889342,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749255497531,0.33889342,2460.2,2460.1,9.736]
["bitfinex","ETHUSD",1749255497689,1.17397541,2460.2,2460.1,9.736]
["bitfinex","ETHUSD",1749255497888,1.17397541,2460.2,2460.1,2.26]
["bitfinex","ETHUSD",1749255498082,1.17397541,2460.2,2460.1,9.731]
["bitfinex","ETHUSD",1749255499802,1.17397541,2460.2,2460.1,13.79587541]
["bitfinex","ETHUSD",1749255500003,0.33889342,2460.2,2460.1,13.79587541]
["bitfinex","ETHUSD",1749255502417,0.33889342,2460.2,2460.1,6.32487541]
["bitfinex","ETHUSD",1749255502615,0.33889342,2460.2,2460.1,9.7]
["bitfinex","ETHUSD",1749255502808,0.33889342,2460.2,2460.1,13.76487541]
["bitfinex","ETHUSD",1749255503394,0.33889342,2460.2,2460.1,9.7]
["bitfinex","ETHUSD",1749255503608,0.33889342,2460.2,2460.1,13.76487541]
["bitfinex","ETHUSD",1749255503818,0.33889342,2460.2,2460.0,5.10895723]
["bitfinex","ETHUSD",1749255504032,0.33889342,2460.2,2460.1,9.692]
["bitfinex","ETHUSD",1749255504633,8.13191544,2460.2,2460.1,9.692]
["bitfinex","ETHUSD",1749255505326,0.87398893,2460.2,2460.1,13.74587541]
["bitfinex","ETHUSD",1749255505639,0.33889342,2460.2,2460.1,14.54797541]
["bitfinex","ETHUSD",1749255505920,0.33889342,2460.2,2460.1,30.54797541]
["bitfinex","ETHUSD",1749255506310,0.33889342,2460.2,2460.1,30.54897541]
["bitfinex","ETHUSD",1749255508513,0.8073,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749255508697,2.10004501,2461.4,2461.3,13.73389359]
["bitfinex","ETHUSD",1749255508896,2.56886565,2461.4,2461.3,9.671]
["bitfinex","ETHUSD",1749255509098,3.76118013,2461.4,2461.3,9.671]
["bitfinex","ETHUSD",1749255509410,1.76156565,2461.4,2461.3,13.73389359]
["bitfinex","ETHUSD",1749255509612,1.29274501,2461.4,2461.3,13.73389359]
["bitfinex","ETHUSD",1749255509854,0.33889342,2461.4,2461.3,13.73389359]
["bitfinex","ETHUSD",1749255510033,0.33889342,2461.4,2461.3,14.53599359]
["bitfinex","ETHUSD",1749255510348,1.3958469,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1749255511134,1.19231448,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1749255511334,1.19231448,2462.4,2462.3,13.72224355]
["bitfinex","ETHUSD",1749255511335,1.29314802,2462.4,2462.3,13.72224355]
["bitfinex","ETHUSD",1749255511713,0.33924805,2462.4,2462.3,13.72224355]
["bitfinex","ETHUSD",1749255511904,0.33924805,2462.4,2462.3,22.50524355]
["bitfinex","ETHUSD",1749255512105,0.33924805,2462.4,2462.3,23.31734355]
["bitfinex","ETHUSD",1749255512397,0.33924805,2462.4,2462.3,39.31734355]
["bitfinex","ETHUSD",1749255513045,0.33924805,2462.4,2462.3,39.86734355]
["bitfinex","ETHUSD",1749255513341,0.33924805,2462.4,2462.3,47.12527006]
["bitfinex","ETHUSD",1749255513543,0.22308755,2462.6,2462.5,5.4230137]
["bitfinex","ETHUSD",1749255513698,0.22308755,2462.6,2462.5,21.4230137]
["bitfinex","ETHUSD",1749255514339,0.22308755,2462.6,2462.5,30.9930137]
["bitfinex","ETHUSD",1749255514705,0.22308755,2462.6,2462.5,30.4430137]
["bitfinex","ETHUSD",1749255515199,0.22308755,2462.6,2462.5,30.9930137]
["bitfinex","ETHUSD",1749255517338,0.22308755,2462.6,2462.5,30.4220137]
["bitfinex","ETHUSD",1749255517852,0.22308755,2462.6,2462.5,30.9720137]
["bitfinex","ETHUSD",1749255520540,0.22308755,2462.6,2462.5,21.4230137]
["bitfinex","ETHUSD",1749255520840,0.22308755,2462.6,2462.5,30.9550137]
["bitfinex","ETHUSD",1749255521746,0.22308755,2462.6,2462.5,20.8730137]
["bitfinex","ETHUSD",1749255522072,0.22308755,2462.6,2462.5,30.4010137]
["bitfinex","ETHUSD",1749255523062,0.22308755,2462.6,2462.5,20.8730137]
["bitfinex","ETHUSD",1749255523265,0.22308755,2462.6,2462.5,6.2359137]
["bitfinex","ETHUSD",1749255523473,0.22308755,2462.6,2462.5,29.5839137]
["bitfinex","ETHUSD",1749255524278,0.22308755,2462.6,2462.5,30.3373137]
["bitfinex","ETHUSD",1749255527310,0.8075,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1749255527515,0.8075,2463.5,2463.4,13.56843005]
["bitfinex","ETHUSD",1749255528086,0.8075,2463.5,2463.4,9.509]
["bitfinex","ETHUSD",1749255528306,0.8075,2463.5,2463.4,13.56843005]
["bitfinex","ETHUSD",1749255528999,0.8075,2463.5,2463.4,9.509]
["bitfinex","ETHUSD",1749255529614,0.8075,2463.5,2463.3,4.05958815]
["bitfinex","ETHUSD",1749255529795,0.8075,2463.5,2463.4,13.54943005]
["bitfinex","ETHUSD",1749255530270,0.7716,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1749255530474,0.7716,2463.8,2463.5,4.05917427]
["bitfinex","ETHUSD",1749255530675,0.7716,2463.8,2463.5,4.05914312]
["bitfinex","ETHUSD",1749255531112,0.7716,2463.8,2463.5,4.05919762]
["bitfinex","ETHUSD",1749255531273,0.7716,2463.8,2463.6,4.05909663]
["bitfinex","ETHUSD",1749255531480,1.712746,2463.8,2463.6,4.05909663]
["bitfinex","ETHUSD",1749255531708,1.712746,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749255531912,0.7716,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1749255532212,0.941146,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1749255532410,0.7716,2464.3,2464.1,4.05825672]
["bitfinex","ETHUSD",1749255532716,0.7716,2464.3,2464.2,9.476]
["bitfinex","ETHUSD",1749255532932,1.71654386,2464.3,2464.2,9.476]
["bitfinex","ETHUSD",1749255533918,1.71654386,2464.3,2464.2,13.53411216]
["bitfinex","ETHUSD",1749255534319,2.90885834,2464.3,2464.2,9.476]
["bitfinex","ETHUSD",1749255535433,3.30738908,2464.3,2464.2,9.476]
["bitfinex","ETHUSD",1749255536656,13.60132479,2464.3,2464.2,9.452]
["bitfinex","ETHUSD",1749255536837,4.0582709,2464.2,2463.6,12.83305218]
["bitfinex","ETHUSD",1749255537135,0.7716,2463.8,2463.7,2.175]
["bitfinex","ETHUSD",1749255537336,3.29886814,2463.8,2463.7,2.175]
["bitfinex","ETHUSD",1749255537508,1.71654386,2463.8,2463.7,2.175]
["bitfinex","ETHUSD",1749255537709,1.71654386,2463.8,2463.6,8.774]
["bitfinex","ETHUSD",1749255537938,2.52939937,2463.7,2463.6,8.774]
["bitfinex","ETHUSD",1749255538139,8.20287037,2463.7,2463.6,18.224]
["bitfinex","ETHUSD",1749255538324,10.57635679,2463.7,2463.6,18.221]
["bitfinex","ETHUSD",1749255538503,8.20287037,2463.7,2463.6,18.22]
["bitfinex","ETHUSD",1749255539456,8.20287037,2463.7,2462.9,20.85681195]
["bitfinex","ETHUSD",1749255539457,11.75087193,2463.7,2463.0,4.06003121]
["bitfinex","ETHUSD",1749255539656,1.90639568,2463.8,2462.6,4.06068591]
["bitfinex","ETHUSD",1749255539657,2.31067062,2463.6,2463.4,2.175]
["bitfinex","ETHUSD",1749255539935,4.0591005,2463.6,2463.5,2.175]
["bitfinex","ETHUSD",1749255540148,4.05929416,2463.5,2463.0,4.06000575]
["bitfinex","ETHUSD",1749255540355,3.17903752,2463.2,2463.1,2.175]
["bitfinex","ETHUSD",1749255540606,1.32731305,2463.2,2463.1,13.49792448]
["bitfinex","ETHUSD",1749255540807,1.32731305,2463.2,2463.1,9.438]
["bitfinex","ETHUSD",1749255540997,4.50632134,2463.2,2463.1,9.438]
["bitfinex","ETHUSD",1749255541309,4.13276357,2463.2,2463.1,9.438]
["bitfinex","ETHUSD",1749255541536,2.17314506,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1749255541675,14.79843839,2463.2,2462.7,2.093]
["bitfinex","ETHUSD",1749255541870,5.51760042,2463.1,2462.7,2.093]
["bitfinex","ETHUSD",1749255542074,3.18487299,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255542291,1.55122598,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255542611,1.55121229,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255542822,2.50878395,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255543027,2.50884392,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255543177,3.31205778,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255543376,14.63038083,2462.8,2462.7,9.403]
["bitfinex","ETHUSD",1749255543577,14.53623551,2462.8,2462.7,9.403]
["bitfinex","ETHUSD",1749255543814,18.59664879,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255544112,18.59664199,2462.8,2462.7,9.401]
["bitfinex","ETHUSD",1749255544278,18.3727749,2462.8,2462.7,9.401]
["bitfinex","ETHUSD",1749255544479,18.59577039,2462.8,2462.7,9.401]
["bitfinex","ETHUSD",1749255544719,18.37219271,2462.8,2462.7,9.396]
["bitfinex","ETHUSD",1749255544894,14.5353005,2462.8,2462.7,9.396]
["bitfinex","ETHUSD",1749255545076,13.93923209,2462.8,2462.7,9.396]
["bitfinex","ETHUSD",1749255545277,10.56899467,2462.8,2462.7,9.396]
["bitfinex","ETHUSD",1749255545475,9.97292717,2462.8,2462.7,2.093]
["bitfinex","ETHUSD",1749255545777,10.56899421,2462.8,2462.7,6.15358391]
["bitfinex","ETHUSD",1749255545988,5.30916909,2462.8,2462.7,6.15358391]
["bitfinex","ETHUSD",1749255546210,0.95372605,2462.8,2462.7,6.15358391]
["bitfinex","ETHUSD",1749255547134,3.33784867,2462.8,2462.7,13.45058391]
["bitfinex","ETHUSD",1749255547442,3.33764397,2462.8,2462.7,13.45058391]
["bitfinex","ETHUSD",1749255548077,2.5427764,2462.8,2462.7,13.45058391]
["bitfinex","ETHUSD",1749255548508,0.95352135,2462.8,2462.7,13.45058391]
["bitfinex","ETHUSD",1749255550209,2.1454212,2462.8,2462.7,13.45058391]
["bitfinex","ETHUSD",1749255552058,0.95352135,2462.8,2462.7,13.41958391]
["bitfinex","ETHUSD",1749255553050,0.95352135,2462.8,2462.7,30.17938391]
["bitfinex","ETHUSD",1749255553473,1.19175465,2463.3,2463.1,0.7598]
["bitfinex","ETHUSD",1749255553610,1.19175465,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749255553811,2.14469088,2463.4,2463.3,14.92759485]
["bitfinex","ETHUSD",1749255554416,0.95293623,2463.4,2463.3,14.92759485]
["bitfinex","ETHUSD",1749255556776,0.95293623,2463.4,2463.3,30.92759485]
["bitfinex","ETHUSD",1749255557053,1.19175465,2463.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1749255557346,1.19175465,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749255557668,0.95274925,2464.0,2463.9,6.15160627]
["bitfinex","ETHUSD",1749255558007,0.95274925,2464.0,2463.9,6.95430627]
["bitfinex","ETHUSD",1749255558310,1.58925505,2464.5,2464.3,4.05794749]
["bitfinex","ETHUSD",1749255558509,1.58925505,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1749255558737,0.95258072,2464.6,2464.5,6.15061817]
["bitfinex","ETHUSD",1749255558942,2.14337362,2464.6,2464.5,6.15061817]
["bitfinex","ETHUSD",1749255559381,0.95258072,2464.6,2464.5,6.15061817]
["bitfinex","ETHUSD",1749255560566,8.21050723,2464.6,2464.5,9.321]
["bitfinex","ETHUSD",1749255560883,9.15063724,2464.6,2464.5,9.321]
["bitfinex","ETHUSD",1749255561035,10.34143014,2464.6,2464.5,9.321]
["bitfinex","ETHUSD",1749255561240,0.7809,2464.5,2464.1,4.05818555]
["bitfinex","ETHUSD",1749255561473,7.25792651,2464.3,2463.5,0.8089]
["bitfinex","ETHUSD",1749255561672,7.25792651,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1749255561940,1.1907929,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1749255562280,1.79601008,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749255562574,1.79601008,2464.2,2464.1,13.38027685]
["bitfinex","ETHUSD",1749255563138,0.95113814,2464.2,2464.1,13.38027685]
["bitfinex","ETHUSD",1749255563372,0.7809,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749255563551,1.73201122,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1749255564784,1.73201122,2464.5,2464.1,9.322]
["bitfinex","ETHUSD",1749255564980,0.95111122,2464.4,2464.2,4.05802276]
["bitfinex","ETHUSD",1749255565191,0.26721412,2464.4,2464.2,4.05802276]
["bitfinex","ETHUSD",1749255565359,0.26721412,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749255565558,0.26721412,2464.4,2464.3,13.36194749]
["bitfinex","ETHUSD",1749255566672,0.26721412,2464.4,2464.3,9.304]
["bitfinex","ETHUSD",1749255566987,0.26721412,2464.4,2464.3,13.36194749]
["bitfinex","ETHUSD",1749255569270,2.26721412,2464.4,2464.3,13.36194749]
["bitfinex","ETHUSD",1749255571401,2.26721412,2464.4,2464.3,9.304]
["bitfinex","ETHUSD",1749255571582,2.26721412,2464.4,2464.3,13.36194749]
["bitfinex","ETHUSD",1749255573906,2.26721412,2464.4,2464.3,2.093]
["bitfinex","ETHUSD",1749255574114,9.52514063,2464.4,2464.3,9.255]
["bitfinex","ETHUSD",1749255574408,9.52514063,2464.4,2463.5,0.8089]
["bitfinex","ETHUSD",1749255574409,0.7559,2464.3,2463.4,4.05930333]
["bitfinex","ETHUSD",1749255574587,7.25792651,2463.5,2463.4,4.05932343]
["bitfinex","ETHUSD",1749255574789,7.25792651,2463.5,2463.4,6.09732343]
["bitfinex","ETHUSD",1749255574997,7.25792651,2463.5,2463.4,13.26432343]
["bitfinex","ETHUSD",1749255576649,0.95216153,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1749255576912,1.05791412,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749255577117,0.26721412,2464.4,2464.3,13.25994749]
["bitfinex","ETHUSD",1749255577690,0.26721412,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1749255577912,0.7907,2464.3,2464.2,2.038]
["bitfinex","ETHUSD",1749255578223,0.7907,2464.3,2464.2,13.28511216]
["bitfinex","ETHUSD",1749255578431,1.62228406,2464.3,2464.2,13.28511216]
["bitfinex","ETHUSD",1749255578593,2.57551648,2464.3,2464.2,13.28511216]
["bitfinex","ETHUSD",1749255578789,2.57552394,2464.3,2464.2,13.28511216]
["bitfinex","ETHUSD",1749255579104,2.57589743,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1749255579302,2.57589743,2464.3,2464.2,13.28111216]
["bitfinex","ETHUSD",1749255580337,4.57589743,2464.3,2464.2,13.28111216]
["bitfinex","ETHUSD",1749255580492,3.78519743,2464.3,2464.2,13.28111216]
["bitfinex","ETHUSD",1749255581194,2.95361337,2464.3,2464.2,13.28111216]
["bitfinex","ETHUSD",1749255581590,2.0,2464.3,2464.2,13.28111216]
["bitfinex","ETHUSD",1749255581993,2.0,2464.3,2464.2,22.05311216]
["bitfinex","ETHUSD",1749255582194,2.0,2464.3,2464.2,12.83011216]
["bitfinex","ETHUSD",1749255582493,2.0,2464.3,2464.2,22.04011216]
["bitfinex","ETHUSD",1749255582694,2.0,2464.3,2464.2,12.83011216]
["bitfinex","ETHUSD",1749255582892,10.97287394,2464.3,2464.2,17.985]
["bitfinex","ETHUSD",1749255583089,12.1074932,2464.3,2464.2,10.81]
["bitfinex","ETHUSD",1749255583398,16.53869109,2464.3,2464.2,17.991]
["bitfinex","ETHUSD",1749255583600,18.35192339,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255583931,16.76281528,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255584118,16.16544069,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255584316,18.13154279,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255584522,16.16544069,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255584726,12.3315063,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255584898,14.29757496,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255585335,13.15640714,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255585495,13.38047102,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255585706,13.38054759,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255585912,13.00709573,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255586112,13.38053522,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255586411,17.43846342,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255586843,13.38051593,2464.3,2464.2,17.989]
["bitfinex","ETHUSD",1749255587146,0.7671,2464.2,2463.4,16.0]
["bitfinex","ETHUSD",1749255587346,0.7671,2464.2,2463.9,2.038]
["bitfinex","ETHUSD",1749255587347,1.19457481,2464.0,2463.9,2.038]
["bitfinex","ETHUSD",1749255587549,2.52320738,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255587861,2.52321216,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255588062,2.52321042,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255588243,3.10439286,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255588628,1.90981805,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255588837,3.10439286,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255589347,2.73100468,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255589549,3.10442069,2464.0,2463.9,9.226]
["bitfinex","ETHUSD",1749255589749,3.10442069,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255589950,3.10442174,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255590155,2.73100468,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255590316,3.10442093,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255590515,3.10442196,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255591131,3.10435891,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255591331,3.10438774,2464.0,2463.9,9.213]
["bitfinex","ETHUSD",1749255591654,4.05931406,2463.5,2463.0,13.61972378]
["bitfinex","ETHUSD",1749255591853,8.12421922,2463.4,2463.1,13.26889081]
["bitfinex","ETHUSD",1749255592045,0.95524743,2463.3,2463.1,13.26889081]
["bitfinex","ETHUSD",1749255592248,7.16897179,2463.4,2463.1,13.26889081]
["bitfinex","ETHUSD",1749255592556,0.9550076,2463.3,2463.1,2.038]
["bitfinex","ETHUSD",1749255592733,2.09285284,2463.4,2463.2,7.168]
["bitfinex","ETHUSD",1749255592934,2.09285284,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749255593240,3.04749501,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749255593648,1.78284217,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1749255594555,5.84233475,2463.4,2463.3,7.158]
["bitfinex","ETHUSD",1749255594865,7.03672174,2463.4,2463.3,7.158]
["bitfinex","ETHUSD",1749255595050,2.97722916,2463.4,2463.3,7.158]
["bitfinex","ETHUSD",1749255595218,7.03671359,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255595418,4.90251947,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255596063,5.27544547,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255596231,9.33487552,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255596630,8.96194952,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255597153,7.71756253,2463.4,2463.3,7.155]
["bitfinex","ETHUSD",1749255597358,8.91194952,2463.4,2463.3,7.146]
["bitfinex","ETHUSD",1749255598057,7.71756253,2463.4,2463.3,7.146]
["bitfinex","ETHUSD",1749255598741,7.71756253,2463.4,2463.3,7.14]
["bitfinex","ETHUSD",1749255598942,7.66756253,2463.4,2463.3,7.14]
["bitfinex","ETHUSD",1749255601205,7.66756253,2463.4,2462.8,2.039]
["bitfinex","ETHUSD",1749255601206,4.06025417,2462.9,2462.8,2.039]
["bitfinex","ETHUSD",1749255601406,11.35566813,2462.9,2462.8,2.039]
["bitfinex","ETHUSD",1749255601603,4.06084862,2462.6,2462.4,2.039]
["bitfinex","ETHUSD",1749255601901,4.89074862,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255602120,1.73211523,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255602317,5.79286403,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255602517,4.8406488,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255602716,0.7799,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255602921,12.13363582,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255603136,7.12067179,2462.6,2462.5,7.132]
["bitfinex","ETHUSD",1749255603737,4.0609137,2462.5,2462.4,2.039]
["bitfinex","ETHUSD",1749255603917,4.0609137,2462.5,2461.7,4.06213144]
["bitfinex","ETHUSD",1749255603918,0.55,2462.4,2462.2,7.124]
["bitfinex","ETHUSD",1749255604220,4.61140849,2462.2,2461.7,2.012]
["bitfinex","ETHUSD",1749255604414,6.34077179,2462.0,2461.8,7.123]
["bitfinex","ETHUSD",1749255604623,2.14313978,2462.4,2461.9,16.0]
["bitfinex","ETHUSD",1749255604925,0.95221523,2463.0,2462.8,20.06041903]
["bitfinex","ETHUSD",1749255605095,1.32356236,2463.4,2462.8,29.20441903]
["bitfinex","ETHUSD",1749255605300,6.34077179,2463.3,2462.8,29.20441903]
["bitfinex","ETHUSD",1749255607313,6.34077179,2463.0,2462.8,9.134]
["bitfinex","ETHUSD",1749255607711,6.34077179,2463.0,2462.8,13.19441903]
["bitfinex","ETHUSD",1749255608326,7.29298702,2463.3,2462.8,13.19441903]
["bitfinex","ETHUSD",1749255608528,6.34077179,2463.3,2462.8,13.19441903]
["bitfinex","ETHUSD",1749255609038,6.34077179,2463.0,2462.5,20.06083616]
["bitfinex","ETHUSD",1749255609216,6.34077179,2462.7,2462.4,8.775]
["bitfinex","ETHUSD",1749255609528,6.29077179,2462.7,2462.5,9.134]
["bitfinex","ETHUSD",1749255609700,2.66877169,2462.9,2462.5,9.134]
["bitfinex","ETHUSD",1749255609899,2.66877169,2462.9,2462.6,4.06062993]
["bitfinex","ETHUSD",1749255611842,0.8065,2462.3,2460.5,0.7845]
["bitfinex","ETHUSD",1749255612068,6.34077179,2461.1,2460.6,11.30204941]
["bitfinex","ETHUSD",1749255612339,6.34077179,2461.1,2460.6,11.30203131]
["bitfinex","ETHUSD",1749255612549,6.34077179,2461.1,2460.6,7.238]
["bitfinex","ETHUSD",1749255612704,0.8065,2461.3,2460.9,4.06353842]
["bitfinex","ETHUSD",1749255613043,0.8065,2461.3,2461.0,9.248]
["bitfinex","ETHUSD",1749255613403,6.34077179,2461.2,2461.0,9.248]
["bitfinex","ETHUSD",1749255613640,7.15061457,2461.2,2461.0,9.248]
["bitfinex","ETHUSD",1749255613842,4.06322376,2461.1,2460.5,4.84870344]
["bitfinex","ETHUSD",1749255614008,11.2137444,2461.2,2460.6,13.30702463]
["bitfinex","ETHUSD",1749255614327,10.40390162,2461.2,2460.6,13.30702463]
["bitfinex","ETHUSD",1749255614504,10.40390162,2461.2,2460.6,4.06402463]
["bitfinex","ETHUSD",1749255614707,10.40390162,2461.2,2460.7,13.3038404]
["bitfinex","ETHUSD",1749255615223,10.40390162,2461.2,2460.7,9.24]
["bitfinex","ETHUSD",1749255615436,10.40390162,2461.2,2460.7,13.30385427]
["bitfinex","ETHUSD",1749255616131,11.35505762,2461.2,2460.7,9.24]
["bitfinex","ETHUSD",1749255616342,4.06322616,2461.1,2460.7,9.24]
["bitfinex","ETHUSD",1749255616547,11.35504876,2461.2,2460.7,9.24]
["bitfinex","ETHUSD",1749255617061,16.0,2461.4,2461.0,4.06322866]
["bitfinex","ETHUSD",1749255617210,0.951156,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749255617559,1.97406567,2461.6,2461.1,11.27820664]
["bitfinex","ETHUSD",1749255617560,4.22859594,2461.3,2461.1,11.27820664]
["bitfinex","ETHUSD",1749255617752,4.22859594,2461.3,2461.2,6.07605867]
["bitfinex","ETHUSD",1749255617912,4.22859594,2461.3,2460.9,4.0635001]
["bitfinex","ETHUSD",1749255618114,4.22859594,2461.3,2461.2,9.229]
["bitfinex","ETHUSD",1749255619313,5.17975194,2461.3,2461.2,9.229]
["bitfinex","ETHUSD",1749255619546,4.17859594,2461.3,2461.2,9.229]
["bitfinex","ETHUSD",1749255620261,5.12975194,2461.3,2461.2,9.229]
["bitfinex","ETHUSD",1749255620426,4.17859594,2461.3,2461.2,9.229]
["bitfinex","ETHUSD",1749255620940,4.17859594,2461.3,2461.2,13.29205867]
["bitfinex","ETHUSD",1749255623920,4.17859594,2461.3,2461.2,14.06415867]
["bitfinex","ETHUSD",1749255624149,4.17859594,2461.3,2461.2,30.61415867]
["bitfinex","ETHUSD",1749255624455,0.94788532,2462.3,2462.1,4.06156985]
["bitfinex","ETHUSD",1749255624657,0.2925651,2462.3,2462.2,9.205]
["bitfinex","ETHUSD",1749255624858,0.94794022,2462.3,2462.2,13.26632041]
["bitfinex","ETHUSD",1749255625023,1.18826567,2462.7,2462.3,4.06113872]
["bitfinex","ETHUSD",1749255625219,0.94811108,2462.6,2462.2,13.26633636]
["bitfinex","ETHUSD",1749255625559,0.94811108,2462.5,2462.3,4.06121479]
["bitfinex","ETHUSD",1749255625716,0.94841476,2462.4,2462.2,13.26640711]
["bitfinex","ETHUSD",1749255626054,1.18826567,2462.7,2462.3,4.06116624]
["bitfinex","ETHUSD",1749255626251,0.94864753,2462.6,2462.3,4.06116624]
["bitfinex","ETHUSD",1749255626422,0.94864753,2462.5,2462.3,4.06116624]
["bitfinex","ETHUSD",1749255626622,0.94864753,2462.4,2462.3,4.06116624]
["bitfinex","ETHUSD",1749255626822,0.94884563,2462.6,2462.3,0.7848]
["bitfinex","ETHUSD",1749255627068,1.18826567,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1749255627267,0.94898609,2463.0,2462.9,13.25325417]
["bitfinex","ETHUSD",1749255627474,0.94898609,2463.0,2462.9,14.03805417]
["bitfinex","ETHUSD",1749255627675,1.61849769,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749255627982,2.56775504,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749255628160,1.61849769,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1749255629095,0.9490205,2463.6,2463.2,4.05975966]
["bitfinex","ETHUSD",1749255629382,6.34077179,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1749255629577,0.94883121,2463.7,2463.6,13.2451005]
["bitfinex","ETHUSD",1749255630076,6.34077179,2464.1,2463.6,13.2451005]
["bitfinex","ETHUSD",1749255630077,7.52903746,2464.1,2463.8,4.058771]
["bitfinex","ETHUSD",1749255630249,6.00065751,2464.0,2463.6,9.186]
["bitfinex","ETHUSD",1749255630460,6.00065751,2464.0,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255630461,0.94893957,2463.9,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255630660,0.9485251,2463.8,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255630882,0.99325917,2464.0,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255631070,0.94852918,2463.9,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255631273,0.94852918,2463.8,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255631445,0.94809903,2463.9,2463.6,13.24509173]
["bitfinex","ETHUSD",1749255631658,0.94809903,2463.8,2463.6,9.186]
["bitfinex","ETHUSD",1749255631872,1.3528743,2463.9,2463.6,9.186]
["bitfinex","ETHUSD",1749255632278,2.30047647,2463.9,2463.6,9.186]
["bitfinex","ETHUSD",1749255632471,10.3995566,2463.8,2463.7,9.169]
["bitfinex","ETHUSD",1749255632646,7.28837396,2463.8,2463.7,9.169]
["bitfinex","ETHUSD",1749255632845,6.34077179,2463.8,2463.7,9.169]
["bitfinex","ETHUSD",1749255633276,5.05179652,2464.0,2463.6,4.05905385]
["bitfinex","ETHUSD",1749255633277,0.99325917,2464.0,2463.6,4.05905385]
["bitfinex","ETHUSD",1749255633541,0.94760217,2464.1,2463.8,4.05870548]
["bitfinex","ETHUSD",1749255633750,0.94760217,2464.1,2463.9,6.08652182]
["bitfinex","ETHUSD",1749255633969,8.10757396,2464.2,2463.9,6.08652182]
["bitfinex","ETHUSD",1749255634248,0.94760217,2464.2,2463.9,2.028]
["bitfinex","ETHUSD",1749255634447,0.94760217,2464.4,2463.9,2.028]
["bitfinex","ETHUSD",1749255634739,8.10757396,2464.8,2464.0,0.7848]
["bitfinex","ETHUSD",1749255634939,1.63423837,2464.7,2464.2,4.0580908]
["bitfinex","ETHUSD",1749255635164,1.63423837,2464.7,2464.3,4.05786434]
["bitfinex","ETHUSD",1749255635370,4.74405092,2464.7,2464.1,7.149]
["bitfinex","ETHUSD",1749255635598,4.74405092,2464.7,2464.1,11.20714207]
["bitfinex","ETHUSD",1749255635787,1.69087641,2464.6,2464.1,11.20714207]
["bitfinex","ETHUSD",1749255636147,1.69087641,2464.6,2464.2,4.05806045]
["bitfinex","ETHUSD",1749255636846,5.74837379,2464.6,2464.1,11.20718906]
["bitfinex","ETHUSD",1749255637183,6.34077179,2464.5,2464.1,11.20718906]
["bitfinex","ETHUSD",1749255639362,6.34077179,2464.5,2464.1,7.149]
["bitfinex","ETHUSD",1749255639560,6.34077179,2464.5,2464.1,11.20723773]
["bitfinex","ETHUSD",1749255639782,7.61833787,2464.5,2464.1,11.20723773]
["bitfinex","ETHUSD",1749255640295,7.61833787,2464.5,2463.8,0.8236]
["bitfinex","ETHUSD",1749255640454,4.05839408,2464.1,2464.0,2.027]
["bitfinex","ETHUSD",1749255640851,20.82949408,2464.1,2464.0,9.149]
["bitfinex","ETHUSD",1749255641050,24.046697,2464.1,2464.0,9.149]
["bitfinex","ETHUSD",1749255643990,30.38746879,2464.1,2464.0,9.149]
["bitfinex","ETHUSD",1749255644488,31.33178874,2464.1,2464.0,2.027]
["bitfinex","ETHUSD",1749255644679,31.33178874,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255644882,30.38746879,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255645079,31.33178994,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255647098,30.38746879,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255647598,31.3338052,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255649166,32.23585438,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255650280,33.4187749,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255651206,32.60687807,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255652276,33.82020861,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255652476,34.19132885,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255652876,34.19132871,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255653078,34.41451165,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255653273,35.20754314,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255653985,34.83561959,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255654186,32.83114648,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255654385,35.21490354,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255654588,35.21490414,2464.1,2464.0,9.134]
["bitfinex","ETHUSD",1749255654919,20.05859806,2464.0,2463.4,4.05934781]
["bitfinex","ETHUSD",1749255655076,32.83114339,2464.1,2463.5,9.084]
["bitfinex","ETHUSD",1749255655077,8.83196847,2463.7,2463.5,9.084]
["bitfinex","ETHUSD",1749255655279,2.90753948,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255655487,3.13157114,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255655691,3.13290052,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255655894,2.90887274,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255656096,2.53548391,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255656286,1.17038294,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255656499,0.94633641,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255656700,1.31974592,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255656907,0.94633641,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255657293,1.54379411,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255657822,1.54378481,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255658120,1.31974257,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255658333,0.94633641,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255658482,1.31978717,2463.6,2463.5,9.084]
["bitfinex","ETHUSD",1749255658678,1.31978717,2463.6,2462.9,9.6047]
["bitfinex","ETHUSD",1749255658679,6.64494914,2463.6,2462.9,9.6047]
["bitfinex","ETHUSD",1749255658899,1.59311338,2463.2,2463.0,9.076]
["bitfinex","ETHUSD",1749255659108,1.32920743,2463.1,2463.0,9.076]
["bitfinex","ETHUSD",1749255659483,1.3291512,2463.1,2463.0,9.076]
["bitfinex","ETHUSD",1749255659696,0.95575667,2463.1,2463.0,9.076]
["bitfinex","ETHUSD",1749255660505,2.92205296,2463.1,2463.0,2.027]
["bitfinex","ETHUSD",1749255660711,2.92204229,2463.1,2463.0,9.07]
["bitfinex","ETHUSD",1749255661227,2.92204229,2463.1,2463.0,13.13008932]
["bitfinex","ETHUSD",1749255661385,0.95575667,2463.1,2463.0,14.45828932]
["bitfinex","ETHUSD",1749255661582,1.59311338,2463.6,2463.5,0.7782]
["bitfinex","ETHUSD",1749255661890,1.59311338,2463.6,2463.5,11.88046527]
["bitfinex","ETHUSD",1749255661891,0.95570199,2463.6,2463.5,11.88046527]
["bitfinex","ETHUSD",1749255662111,1.19462658,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1749255662314,2.15036046,2464.0,2463.9,13.12860627]
["bitfinex","ETHUSD",1749255663128,2.15036046,2464.0,2463.9,13.90680627]
["bitfinex","ETHUSD",1749255663339,0.95573388,2464.0,2463.9,13.90680627]
["bitfinex","ETHUSD",1749255666205,1.19462658,2464.4,2464.3,4.83904749]
["bitfinex","ETHUSD",1749255666403,2.15011203,2464.4,2464.3,11.86604749]
["bitfinex","ETHUSD",1749255667033,0.95548545,2464.4,2464.3,11.86604749]
["bitfinex","ETHUSD",1749255667586,1.19462658,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1749255667794,0.9547651,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1749255667994,0.9547651,2464.8,2464.7,13.03728891]
["bitfinex","ETHUSD",1749255668225,0.9547651,2464.8,2464.7,13.81838891]
["bitfinex","ETHUSD",1749255668685,3.1920625,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749255668686,2.7935757,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1749255668901,3.74766806,2465.3,2465.2,11.075466]
["bitfinex","ETHUSD",1749255669423,3.74766806,2465.3,2465.2,11.856566]
["bitfinex","ETHUSD",1749255669726,2.55304148,2465.3,2465.2,11.856566]
["bitfinex","ETHUSD",1749255670127,1.19462658,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1749255670332,1.19462658,2465.8,2465.7,13.03064342]
["bitfinex","ETHUSD",1749255670634,1.19462658,2465.8,2465.7,8.973]
["bitfinex","ETHUSD",1749255670635,2.14786709,2465.8,2465.7,8.973]
["bitfinex","ETHUSD",1749255670793,2.14786709,2465.8,2465.7,13.02864342]
["bitfinex","ETHUSD",1749255671727,0.95324051,2465.8,2465.7,13.02864342]
["bitfinex","ETHUSD",1749255675308,0.95324051,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1749255675505,0.95324051,2465.8,2465.7,13.01864342]
["bitfinex","ETHUSD",1749255675706,8.19606148,2465.8,2465.7,8.963]
["bitfinex","ETHUSD",1749255675935,8.19606148,2465.8,2465.7,13.01864342]
["bitfinex","ETHUSD",1749255676765,7.24282097,2466.1,2465.7,13.01864342]
["bitfinex","ETHUSD",1749255676962,0.94863319,2466.0,2465.7,13.01860228]
["bitfinex","ETHUSD",1749255677175,0.94863319,2465.9,2465.7,13.01864193]
["bitfinex","ETHUSD",1749255677366,0.94863319,2465.8,2465.7,13.01864193]
["bitfinex","ETHUSD",1749255677665,0.94854031,2466.0,2465.8,4.05546501]
["bitfinex","ETHUSD",1749255677872,0.94854031,2465.9,2465.8,4.05546501]
["bitfinex","ETHUSD",1749255678256,0.94854031,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1749255678454,0.94833644,2466.1,2466.0,4.05512904]
["bitfinex","ETHUSD",1749255678770,2.67142658,2466.5,2466.0,7.004]
["bitfinex","ETHUSD",1749255678940,2.67142658,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255678941,0.6667,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255679147,0.6667,2466.5,2466.4,13.01649237]
["bitfinex","ETHUSD",1749255682069,0.6667,2466.5,2466.4,13.81709237]
["bitfinex","ETHUSD",1749255683038,0.6667,2466.5,2466.4,13.81409237]
["bitfinex","ETHUSD",1749255684171,0.6667,2466.5,2466.4,6.01149237]
["bitfinex","ETHUSD",1749255684371,0.6667,2466.5,2466.4,13.01349237]
["bitfinex","ETHUSD",1749255690891,0.6667,2466.5,2466.4,22.77139237]
["bitfinex","ETHUSD",1749255691125,0.6667,2466.5,2466.4,29.77239237]
["bitfinex","ETHUSD",1749255691329,0.6667,2466.5,2466.4,6.77139237]
["bitfinex","ETHUSD",1749255691530,0.6667,2466.5,2466.4,13.77239237]
["bitfinex","ETHUSD",1749255691906,0.6667,2466.5,2466.4,13.01249237]
["bitfinex","ETHUSD",1749255694850,1.6178533,2466.5,2466.4,13.01249237]
["bitfinex","ETHUSD",1749255695733,1.6178533,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255696271,1.6178533,2466.5,2466.4,12.99449237]
["bitfinex","ETHUSD",1749255696963,1.6178533,2466.5,2466.4,13.82579237]
["bitfinex","ETHUSD",1749255697635,2.80588123,2466.5,2466.4,13.82579237]
["bitfinex","ETHUSD",1749255697988,1.6178533,2466.5,2466.4,13.82579237]
["bitfinex","ETHUSD",1749255698887,2.80588123,2466.5,2466.4,13.82579237]
["bitfinex","ETHUSD",1749255699889,1.6178533,2466.5,2466.4,30.37579237]
["bitfinex","ETHUSD",1749255700048,0.6667,2466.5,2466.4,30.37579237]
["bitfinex","ETHUSD",1749255700449,0.6667,2466.5,2466.4,30.37479237]
["bitfinex","ETHUSD",1749255700951,1.62136731,2466.5,2466.4,30.37479237]
["bitfinex","ETHUSD",1749255701152,0.6667,2466.5,2466.4,30.37479237]
["bitfinex","ETHUSD",1749255701685,1.62157204,2466.5,2466.4,30.37479237]
["bitfinex","ETHUSD",1749255703894,1.62157204,2466.5,2466.4,29.82279237]
["bitfinex","ETHUSD",1749255704399,1.62157204,2466.5,2466.4,13.82279237]
["bitfinex","ETHUSD",1749255704688,2.80959997,2466.5,2466.4,13.82279237]
["bitfinex","ETHUSD",1749255705290,4.37838767,2466.5,2466.4,5.99349237]
["bitfinex","ETHUSD",1749255705499,4.37839974,2466.5,2466.4,12.99149237]
["bitfinex","ETHUSD",1749255705661,1.99468112,2466.5,2466.4,12.99149237]
["bitfinex","ETHUSD",1749255705862,1.9946814,2466.5,2466.4,12.99149237]
["bitfinex","ETHUSD",1749255706099,2.21920688,2466.5,2466.4,8.937]
["bitfinex","ETHUSD",1749255706300,2.21920688,2466.5,2466.4,1.939]
["bitfinex","ETHUSD",1749255706521,2.21920688,2466.5,2466.4,8.937]
["bitfinex","ETHUSD",1749255706890,3.62396718,2466.5,2466.4,1.939]
["bitfinex","ETHUSD",1749255707088,3.02633234,2466.5,2466.4,8.937]
["bitfinex","ETHUSD",1749255707289,3.02633234,2466.5,2466.4,1.939]
["bitfinex","ETHUSD",1749255707587,6.41911772,2466.5,2466.4,1.939]
["bitfinex","ETHUSD",1749255707894,6.7925782,2466.5,2466.4,1.939]
["bitfinex","ETHUSD",1749255708711,6.7925782,2466.5,2466.4,8.937]
["bitfinex","ETHUSD",1749255708883,20.15064785,2466.5,2466.4,6.998]
["bitfinex","ETHUSD",1749255709085,20.05449237,2466.4,2466.3,1.939]
["bitfinex","ETHUSD",1749255709328,25.5709832,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255709726,25.19726389,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255709889,25.57095891,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255710603,28.3836101,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255710914,28.75729004,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255711111,28.75728671,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255711342,28.75692526,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255712135,28.15935572,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255712341,28.53251201,2466.4,2466.3,8.937]
["bitfinex","ETHUSD",1749255712639,28.38324926,2466.4,2466.3,1.939]
["bitfinex","ETHUSD",1749255712796,28.75640025,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255713433,24.70190788,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255713680,21.51558516,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255713800,21.29169164,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255714137,21.29151099,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255714338,21.51529256,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255715019,21.51529224,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255715402,21.14224799,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255715748,21.51509206,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255715890,21.29138987,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255716090,21.51509269,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255716327,23.9014083,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255716509,21.51509269,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255716717,27.95563238,2466.4,2466.3,1.939]
["bitfinex","ETHUSD",1749255716912,27.58263519,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255717127,27.35893458,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255717316,27.95532387,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255717527,27.95532496,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255717745,27.95532678,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255718241,25.5694252,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255718756,22.73310623,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255718917,27.16045621,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255719118,26.93674213,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255719325,23.1059629,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255719824,25.5696023,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255720147,27.16040466,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255720344,21.29136508,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255720545,21.51506863,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255720750,22.70804282,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255720951,21.51506624,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255721125,21.51506671,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255721327,22.70805693,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255721523,22.48435926,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255721731,21.36133085,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255722036,20.16834063,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255722434,20.54119167,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255722626,20.54119318,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255723037,20.16834063,2466.4,2466.3,8.938]
["bitfinex","ETHUSD",1749255723436,0.95690815,2466.4,2466.3,12.99265677]
["bitfinex","ETHUSD",1749255723637,3.26445052,2466.5,2466.3,12.99265677]
["bitfinex","ETHUSD",1749255723638,0.6667,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255723828,0.6667,2466.5,2466.4,4.83869237]
["bitfinex","ETHUSD",1749255726542,0.6667,2466.5,2466.4,13.77469237]
["bitfinex","ETHUSD",1749255729029,0.6667,2466.5,2466.4,13.77369237]
["bitfinex","ETHUSD",1749255729356,0.6667,2466.5,2466.4,5.99249237]
["bitfinex","ETHUSD",1749255729678,0.6667,2466.5,2466.4,1.938]
["bitfinex","ETHUSD",1749255729964,19.28363489,2466.5,2466.4,8.935]
["bitfinex","ETHUSD",1749255731423,23.33796288,2466.5,2466.4,1.938]
["bitfinex","ETHUSD",1749255731621,25.12719201,2466.5,2466.4,8.934]
["bitfinex","ETHUSD",1749255731837,23.56154821,2466.5,2466.4,8.934]
["bitfinex","ETHUSD",1749255732063,23.56155183,2466.5,2466.4,8.934]
["bitfinex","ETHUSD",1749255732260,23.93418529,2466.5,2466.4,1.938]
["bitfinex","ETHUSD",1749255732468,20.4758941,2466.5,2466.4,8.934]
["bitfinex","ETHUSD",1749255732632,19.65623222,2466.5,2466.4,8.934]
["bitfinex","ETHUSD",1749255733025,23.71067729,2466.5,2465.9,4.05519386]
["bitfinex","ETHUSD",1749255733261,7.24282097,2466.0,2465.9,1.938]
["bitfinex","ETHUSD",1749255733460,0.95381613,2466.2,2465.9,12.98931448]
["bitfinex","ETHUSD",1749255733636,0.95381613,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1749255733831,23.24282097,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255734031,24.19712862,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255734229,24.19712862,2466.3,2466.1,4.05492146]
["bitfinex","ETHUSD",1749255734434,0.95430765,2466.2,2465.9,5.9932076]
["bitfinex","ETHUSD",1749255734730,0.95439033,2466.1,2466.0,6.996]
["bitfinex","ETHUSD",1749255734957,0.95439033,2466.1,2466.0,11.05115004]
["bitfinex","ETHUSD",1749255735262,25.12214805,2466.3,2466.0,11.05115004]
["bitfinex","ETHUSD",1749255735263,23.24282097,2466.3,2466.1,4.05488908]
["bitfinex","ETHUSD",1749255735468,0.95456801,2466.2,2466.1,4.05488908]
["bitfinex","ETHUSD",1749255736424,1.4722,2466.5,2466.0,6.996]
["bitfinex","ETHUSD",1749255736623,0.95444724,2466.4,2466.2,4.05468241]
["bitfinex","ETHUSD",1749255736872,0.95444724,2466.3,2466.2,4.05468241]
["bitfinex","ETHUSD",1749255739564,0.95444724,2466.3,2466.1,4.84930578]
["bitfinex","ETHUSD",1749255739769,7.24282097,2466.4,2466.2,6.996]
["bitfinex","ETHUSD",1749255740072,0.95438086,2466.3,2466.2,6.996]
["bitfinex","ETHUSD",1749255744160,0.95438086,2466.3,2466.2,11.05082118]
["bitfinex","ETHUSD",1749255744537,0.95438086,2466.3,2466.2,6.996]
["bitfinex","ETHUSD",1749255744754,0.95438086,2466.3,2466.2,11.05082118]
["bitfinex","ETHUSD",1749255746279,0.95438086,2466.3,2466.2,6.995]
["bitfinex","ETHUSD",1749255746654,0.95438086,2466.3,2466.2,11.04982118]
["bitfinex","ETHUSD",1749255747589,0.95438086,2466.3,2466.2,6.995]
["bitfinex","ETHUSD",1749255747785,0.95438086,2466.3,2466.2,11.04982118]
["bitfinex","ETHUSD",1749255748142,0.95438086,2466.3,2466.2,6.995]
["bitfinex","ETHUSD",1749255749586,0.95438086,2466.3,2466.2,11.04982118]
["bitfinex","ETHUSD",1749255751200,4.24805682,2466.3,2466.2,11.04982118]
["bitfinex","ETHUSD",1749255752578,0.6667,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255752897,0.6667,2466.5,2466.4,20.84449237]
["bitfinex","ETHUSD",1749255755845,0.6667,2466.5,2466.4,29.77249237]
["bitfinex","ETHUSD",1749255758052,0.6667,2466.5,2466.4,20.84449237]
["bitfinex","ETHUSD",1749255758295,0.6667,2466.5,2466.4,29.77149237]
["bitfinex","ETHUSD",1749255758794,0.6667,2466.5,2466.4,5.98949237]
["bitfinex","ETHUSD",1749255758995,0.6667,2466.5,2466.4,1.935]
["bitfinex","ETHUSD",1749255759162,1.62227956,2466.5,2466.4,12.98149237]
["bitfinex","ETHUSD",1749255759559,0.6667,2466.5,2466.4,12.98149237]
["bitfinex","ETHUSD",1749255760482,0.6667,2466.5,2466.0,4.05510293]
["bitfinex","ETHUSD",1749255760483,0.8177,2466.4,2466.0,4.05510293]
["bitfinex","ETHUSD",1749255760656,0.8177,2466.4,2466.2,4.05480086]
["bitfinex","ETHUSD",1749255761797,0.8177,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255762091,1.77325844,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255762692,1.77325844,2466.4,2466.2,4.05477554]
["bitfinex","ETHUSD",1749255762859,0.8177,2466.4,2466.3,8.926]
["bitfinex","ETHUSD",1749255763058,1.77320249,2466.4,2466.3,12.98065677]
["bitfinex","ETHUSD",1749255763297,1.77320249,2466.4,2466.3,8.926]
["bitfinex","ETHUSD",1749255763590,1.77320249,2466.4,2466.3,12.98065677]
["bitfinex","ETHUSD",1749255763796,1.77320249,2466.4,2466.3,8.926]
["bitfinex","ETHUSD",1749255764461,1.77320249,2466.4,2466.3,12.98065677]
["bitfinex","ETHUSD",1749255766230,0.95550249,2466.4,2466.3,12.98065677]
["bitfinex","ETHUSD",1749255770571,0.95550249,2466.4,2466.3,5.98965677]
["bitfinex","ETHUSD",1749255770797,0.95550249,2466.4,2466.3,12.97965677]
["bitfinex","ETHUSD",1749255772374,0.95550249,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255772574,1.90631306,2466.4,2466.3,12.97965677]
["bitfinex","ETHUSD",1749255773095,0.95550249,2466.4,2466.3,12.97965677]
["bitfinex","ETHUSD",1749255775300,0.95550249,2466.4,2466.3,1.935]
["bitfinex","ETHUSD",1749255775495,0.95550249,2466.4,2466.3,8.924]
["bitfinex","ETHUSD",1749255775699,0.95550249,2466.4,2466.3,12.97865677]
["bitfinex","ETHUSD",1749255776221,0.95550249,2466.4,2466.3,8.924]
["bitfinex","ETHUSD",1749255776507,1.90632568,2466.4,2466.3,12.97865677]
["bitfinex","ETHUSD",1749255777413,5.20005043,2466.4,2466.3,12.97865677]
["bitfinex","ETHUSD",1749255777633,5.20005043,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255777837,5.20005043,2466.4,2466.3,12.97765677]
["bitfinex","ETHUSD",1749255779238,5.20005043,2466.4,2466.3,8.923]
["bitfinex","ETHUSD",1749255779439,5.20005043,2466.4,2466.3,12.97765677]
["bitfinex","ETHUSD",1749255780103,5.20005043,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1749255780452,0.7656,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255780735,3.66736162,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255780932,4.2501428,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255781275,4.62378947,2466.4,2466.3,8.922]
["bitfinex","ETHUSD",1749255781420,4.2501428,2466.4,2466.3,8.922]
["bitfinex","ETHUSD",1749255781737,5.81930801,2466.4,2466.3,8.922]
["bitfinex","ETHUSD",1749255782115,5.81931478,2466.4,2466.3,8.922]
["bitfinex","ETHUSD",1749255782727,5.81931478,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255783127,4.62387749,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255783326,4.62388325,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255783534,4.62388432,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255783706,4.2501428,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255783902,1.33016007,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255784108,0.95641805,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255786048,1.33055431,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255786415,1.33056804,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255786644,1.33056466,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255786950,1.3305651,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255787248,0.95641805,2466.4,2466.3,12.97665677]
["bitfinex","ETHUSD",1749255787434,1.33083505,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255787632,1.33081925,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255788034,1.33081467,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255788709,0.95641805,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255789128,1.33080902,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255789410,1.33081065,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255789628,1.33088758,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255790345,2.15194061,2466.4,2466.3,13.80925677]
["bitfinex","ETHUSD",1749255790669,2.15194061,2466.4,2466.3,29.80925677]
["bitfinex","ETHUSD",1749255790826,0.95641805,2466.4,2466.3,29.80925677]
["bitfinex","ETHUSD",1749255791032,0.6667,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255791615,1.62491372,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749255791846,2.2366282,2466.5,2466.4,1.931]
["bitfinex","ETHUSD",1749255792045,3.82748117,2466.5,2466.4,8.915]
["bitfinex","ETHUSD",1749255792352,4.05194824,2466.5,2466.4,8.915]
["bitfinex","ETHUSD",1749255792551,4.05194824,2466.5,2466.4,12.96949237]
["bitfinex","ETHUSD",1749255792552,3.42107538,2466.5,2466.4,12.96949237]
["bitfinex","ETHUSD",1749255792855,1.62491372,2466.5,2466.4,12.96949237]
["bitfinex","ETHUSD",1749255793419,4.91863847,2466.5,2466.0,9.5966]
["bitfinex","ETHUSD",1749255793765,4.91863847,2466.5,2466.1,8.915]
["bitfinex","ETHUSD",1749255793766,3.29372475,2466.3,2466.1,8.915]
["bitfinex","ETHUSD",1749255793924,0.95821372,2466.2,2466.1,8.915]
["bitfinex","ETHUSD",1749255794320,0.95821372,2466.2,2466.0,9.5966]
["bitfinex","ETHUSD",1749255794520,4.49128927,2466.3,2466.1,12.96983904]
["bitfinex","ETHUSD",1749255794721,3.29372475,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255794951,4.62577332,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255795669,4.62577262,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255795966,1.33204755,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255796166,0.95795702,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1749255799099,0.95795702,2466.3,2466.2,20.81592118]
["bitfinex","ETHUSD",1749255799248,0.6667,2466.5,2466.4,20.81559237]
["bitfinex","ETHUSD",1749255801245,0.6667,2466.5,2466.4,21.36559237]
["bitfinex","ETHUSD",1749255803674,0.6667,2466.5,2466.4,30.27659237]
["bitfinex","ETHUSD",1749255803874,0.6667,2466.5,2466.4,21.36559237]
["bitfinex","ETHUSD",1749255804186,0.6667,2466.5,2466.4,30.27659237]
["bitfinex","ETHUSD",1749255808310,0.6667,2466.5,2466.4,20.81559237]
["bitfinex","ETHUSD",1749255808600,0.6667,2466.5,2466.4,21.98549237]
["bitfinex","ETHUSD",1749255808749,0.6667,2466.5,2466.4,28.96249237]
["bitfinex","ETHUSD",1749255810757,0.6667,2466.5,2466.4,29.79409237]
["bitfinex","ETHUSD",1749255812164,0.6667,2466.5,2466.4,30.34409237]
["bitfinex","ETHUSD",1749255812490,0.6667,2466.5,2466.4,29.79309237]
["bitfinex","ETHUSD",1749255813987,0.6667,2466.5,2466.4,30.34309237]
["bitfinex","ETHUSD",1749255816285,0.6667,2466.5,2466.4,20.88609237]
["bitfinex","ETHUSD",1749255816506,0.6667,2466.5,2466.4,30.33609237]
["bitfinex","ETHUSD",1749255820370,0.6667,2466.5,2466.4,35.01609237]
["bitfinex","ETHUSD",1749255821472,0.6667,2466.5,2466.4,38.30981712]
["bitfinex","ETHUSD",1749255821953,0.37329673,2467.8,2467.5,4.0526849]
["bitfinex","ETHUSD",1749255822159,1.12919673,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749255822387,2.08507858,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749255822603,1.12919673,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749255823260,0.37329673,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1749255825094,0.37329673,2467.8,2467.7,20.05235644]
["bitfinex","ETHUSD",1749255825395,0.37329673,2467.8,2467.7,20.60235644]
["bitfinex","ETHUSD",1749255825569,0.37329673,2467.8,2467.7,25.28235644]
["bitfinex","ETHUSD",1749255825773,0.37329673,2467.8,2467.7,32.3545529]
["bitfinex","ETHUSD",1749255827138,0.2315441,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1749255827447,0.2315441,2468.2,2468.1,26.04209968]
["bitfinex","ETHUSD",1749255829043,0.2315441,2468.2,2468.1,34.38409968]
["bitfinex","ETHUSD",1749255829333,0.2315441,2468.2,2468.1,33.62369968]
["bitfinex","ETHUSD",1749255830091,0.2315441,2468.2,2468.1,28.94369968]
["bitfinex","ETHUSD",1749255831429,0.2315441,2468.2,2468.1,29.49369968]
["bitfinex","ETHUSD",1749255834077,0.2315441,2468.2,2468.1,30.25949968]
["bitfinex","ETHUSD",1749255836759,0.2315441,2468.2,2468.1,29.70949968]
["bitfinex","ETHUSD",1749255837334,0.2315441,2468.2,2468.1,29.70449968]
["bitfinex","ETHUSD",1749255838573,0.2315441,2468.2,2468.1,20.05169968]
["bitfinex","ETHUSD",1749255838873,0.2315441,2468.2,2468.1,12.93769968]
["bitfinex","ETHUSD",1749255839179,1.0379441,2468.2,2468.1,21.97569968]
["bitfinex","ETHUSD",1749255839361,1.0379441,2468.2,2468.1,12.93769968]
["bitfinex","ETHUSD",1749255840461,0.2315441,2468.2,2468.1,12.93769968]
["bitfinex","ETHUSD",1749255841801,0.2315441,2468.2,2468.1,28.93769968]
["bitfinex","ETHUSD",1749255842175,0.2315441,2468.2,2468.1,29.48769968]
["bitfinex","ETHUSD",1749255842503,0.2315441,2468.2,2468.1,30.29269968]
["bitfinex","ETHUSD",1749255844984,0.2315441,2468.2,2468.1,30.49694329]
["bitfinex","ETHUSD",1749255845309,0.2315441,2468.2,2468.1,30.29269968]
["bitfinex","ETHUSD",1749255845809,0.2315441,2468.2,2468.1,39.04869968]
["bitfinex","ETHUSD",1749255846009,0.2315441,2468.2,2468.1,38.48999968]
["bitfinex","ETHUSD",1749255846212,0.2315441,2468.2,2468.1,37.69069968]
["bitfinex","ETHUSD",1749255846380,0.2315441,2468.2,2468.1,28.80769968]
["bitfinex","ETHUSD",1749255846596,0.2315441,2468.2,2468.1,37.68369968]
["bitfinex","ETHUSD",1749255846827,0.2315441,2468.2,2468.1,14.72469968]
["bitfinex","ETHUSD",1749255847023,0.2315441,2468.2,2468.1,21.68369968]
["bitfinex","ETHUSD",1749255847325,0.2315441,2468.2,2468.1,39.03299968]
["bitfinex","ETHUSD",1749255848181,0.66666667,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749255848385,0.8203,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749255848835,1.41483483,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749255849050,2.36844777,2469.7,2469.6,12.92423874]
["bitfinex","ETHUSD",1749255849251,3.18874777,2469.7,2469.6,12.92423874]
["bitfinex","ETHUSD",1749255849830,3.5612788,2469.7,2469.6,12.92423874]
["bitfinex","ETHUSD",1749255850352,1.99755946,2469.7,2469.6,12.92423874]
["bitfinex","ETHUSD",1749255851158,1.99755946,2469.7,2469.6,28.92423874]
["bitfinex","ETHUSD",1749255851159,0.22364652,2469.7,2469.6,28.92423874]
["bitfinex","ETHUSD",1749255851459,1.17916925,2469.7,2469.6,28.92423874]
["bitfinex","ETHUSD",1749255851753,0.22364652,2469.7,2469.6,28.92423874]
["bitfinex","ETHUSD",1749255852131,1.17867709,2469.7,2469.6,20.04923874]
["bitfinex","ETHUSD",1749255852338,1.98597709,2469.7,2469.6,8.873]
["bitfinex","ETHUSD",1749255852540,1.98597709,2469.7,2469.6,12.92223874]
["bitfinex","ETHUSD",1749255852862,3.55023847,2469.7,2469.6,12.92223874]
["bitfinex","ETHUSD",1749255853072,3.55023847,2469.7,2469.4,12.80446884]
["bitfinex","ETHUSD",1749255853355,3.32935923,2469.6,2469.5,8.873]
["bitfinex","ETHUSD",1749255853517,2.13540364,2469.6,2469.5,8.872]
["bitfinex","ETHUSD",1749255853719,9.23268584,2469.6,2469.4,8.755]
["bitfinex","ETHUSD",1749255853920,1.76233057,2469.5,2469.4,12.80456669]
["bitfinex","ETHUSD",1749255854142,3.50046141,2469.5,2469.4,21.67656669]
["bitfinex","ETHUSD",1749255854326,3.50046141,2469.5,2469.4,17.627]
["bitfinex","ETHUSD",1749255854529,5.09324373,2469.5,2469.4,17.627]
["bitfinex","ETHUSD",1749255854720,5.09324557,2469.5,2469.4,21.67656669]
["bitfinex","ETHUSD",1749255854917,3.50047572,2469.5,2469.4,21.67656669]
["bitfinex","ETHUSD",1749255855159,5.09326146,2469.5,2469.4,21.67656669]
["bitfinex","ETHUSD",1749255855359,5.09326146,2469.5,2469.4,17.627]
["bitfinex","ETHUSD",1749255855555,5.09338039,2469.5,2469.4,10.672]
["bitfinex","ETHUSD",1749255855760,6.11377985,2469.5,2469.4,17.627]
["bitfinex","ETHUSD",1749255856060,6.11377985,2469.5,2469.4,17.626]
["bitfinex","ETHUSD",1749255856061,6.11372642,2469.5,2469.4,17.626]
["bitfinex","ETHUSD",1749255856222,3.35123549,2469.5,2469.4,17.626]
["bitfinex","ETHUSD",1749255856565,10.16313734,2469.5,2469.4,10.672]
["bitfinex","ETHUSD",1749255856728,7.4006382,2469.5,2469.4,17.626]
["bitfinex","ETHUSD",1749255856933,7.4006382,2469.5,2468.0,4.05172144]
["bitfinex","ETHUSD",1749255856934,0.8073,2469.2,2468.8,4.05043275]
["bitfinex","ETHUSD",1749255857165,1.19507482,2469.0,2468.9,8.871]
["bitfinex","ETHUSD",1749255857378,2.52342526,2469.0,2468.9,12.92138681]
["bitfinex","ETHUSD",1749255857683,1.32833431,2469.0,2468.8,4.05046759]
["bitfinex","ETHUSD",1749255857842,0.8073,2468.8,2468.6,8.753]
["bitfinex","ETHUSD",1749255858033,2.00233312,2468.8,2468.7,8.871]
["bitfinex","ETHUSD",1749255858230,3.33161043,2468.8,2468.7,8.871]
["bitfinex","ETHUSD",1749255858445,3.33161043,2468.8,2468.7,1.917]
["bitfinex","ETHUSD",1749255858745,3.33161043,2468.8,2468.7,8.87]
["bitfinex","ETHUSD",1749255859125,3.33155086,2468.8,2468.7,12.92071495]
["bitfinex","ETHUSD",1749255859332,2.1509907,2468.8,2468.7,12.92071495]
["bitfinex","ETHUSD",1749255859558,0.95595758,2468.8,2468.7,12.92071495]
["bitfinex","ETHUSD",1749255859755,0.95595758,2468.8,2468.7,28.92071495]
["bitfinex","ETHUSD",1749255860036,1.19503312,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749255860246,2.52429052,2469.2,2469.1,11.00305872]
["bitfinex","ETHUSD",1749255860862,2.52429052,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1749255861030,1.3292574,2469.2,2469.1,12.92005872]
["bitfinex","ETHUSD",1749255861233,2.52443936,2469.2,2469.1,12.92005872]
["bitfinex","ETHUSD",1749255861428,2.5244493,2469.2,2469.1,12.92005872]
["bitfinex","ETHUSD",1749255861659,2.52446398,2469.2,2469.1,12.92005872]
["bitfinex","ETHUSD",1749255861969,0.95596833,2469.2,2469.1,12.92005872]
["bitfinex","ETHUSD",1749255862174,0.95596833,2469.2,2469.1,28.92005872]
["bitfinex","ETHUSD",1749255862357,1.41898906,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749255862555,1.41898906,2469.7,2469.6,11.00223874]
["bitfinex","ETHUSD",1749255862556,1.18001643,2469.7,2469.6,11.00223874]
["bitfinex","ETHUSD",1749255864881,2.23235233,2469.7,2469.6,8.869]
["bitfinex","ETHUSD",1749255865391,0.8148,2469.6,2468.9,4.05038681]
["bitfinex","ETHUSD",1749255865685,2.5240778,2469.5,2469.2,4.04982912]
["bitfinex","ETHUSD",1749255865983,1.77116991,2469.4,2469.3,6.951]
["bitfinex","ETHUSD",1749255866184,2.144456,2469.4,2469.3,6.951]
["bitfinex","ETHUSD",1749255866357,1.77116991,2469.4,2469.3,6.951]
["bitfinex","ETHUSD",1749255866753,1.77116991,2469.4,2469.3,11.00073069]
["bitfinex","ETHUSD",1749255868381,0.95636991,2469.4,2469.3,11.00073069]
["bitfinex","ETHUSD",1749255870990,0.8148,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255871185,1.77122194,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255871372,2.14504561,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255871622,0.95642194,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255871826,0.22364652,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749255872004,0.22364652,2469.7,2469.6,5.96623874]
["bitfinex","ETHUSD",1749255875507,0.22364652,2469.7,2469.6,12.91423874]
["bitfinex","ETHUSD",1749255876045,1.96301619,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255876214,3.28378734,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255876410,3.28378734,2469.7,2469.6,1.917]
["bitfinex","ETHUSD",1749255876617,3.28378734,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255877351,3.2838174,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255877660,2.90994541,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255877869,2.90994541,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255878070,3.28380708,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255878275,3.28385471,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255878476,3.28385471,2469.7,2469.6,1.917]
["bitfinex","ETHUSD",1749255878629,3.50820144,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255878826,4.104425,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255879130,4.104425,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255879330,4.47831835,2469.7,2469.6,12.91323874]
["bitfinex","ETHUSD",1749255879762,4.47831835,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255879763,4.104425,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255879953,4.4783164,2469.7,2469.6,8.864]
["bitfinex","ETHUSD",1749255880125,0.7827,2469.6,2469.4,4.04942796]
["bitfinex","ETHUSD",1749255880330,1.25296504,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255880659,2.58368344,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255880878,3.77816303,2469.6,2469.5,8.856]
["bitfinex","ETHUSD",1749255881082,3.77816424,2469.6,2469.5,8.856]
["bitfinex","ETHUSD",1749255881570,4.00256169,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255881761,3.77816424,2469.6,2469.5,8.856]
["bitfinex","ETHUSD",1749255881969,3.77816424,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255882130,4.00273879,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255882661,3.62870106,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255882873,4.00273802,2469.6,2469.5,8.856]
["bitfinex","ETHUSD",1749255883072,4.00273548,2469.6,2469.5,12.90540271]
["bitfinex","ETHUSD",1749255883275,4.00273548,2469.6,2469.5,1.91]
["bitfinex","ETHUSD",1749255883276,9.71607578,2469.6,2469.5,1.91]
["bitfinex","ETHUSD",1749255883478,8.52159619,2469.6,2469.0,4.05017238]
["bitfinex","ETHUSD",1749255883774,9.1581946,2469.6,2469.5,1.91]
["bitfinex","ETHUSD",1749255883972,10.71360397,2469.6,2469.5,8.855]
["bitfinex","ETHUSD",1749255884159,10.33961137,2469.6,2469.5,8.855]
["bitfinex","ETHUSD",1749255884360,10.48924698,2469.6,2469.5,8.855]
["bitfinex","ETHUSD",1749255884670,9.12025061,2469.6,2469.5,8.855]
["bitfinex","ETHUSD",1749255884872,8.89578619,2469.6,2469.5,8.855]
["bitfinex","ETHUSD",1749255885078,10.71362638,2469.6,2468.7,4.84028809]
["bitfinex","ETHUSD",1749255885239,4.34515556,2469.5,2469.2,4.04988039]
["bitfinex","ETHUSD",1749255885440,1.33102782,2469.4,2469.3,6.945]
["bitfinex","ETHUSD",1749255885642,1.33102782,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255886143,0.95702122,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255886544,0.95702122,2469.4,2469.3,8.855]
["bitfinex","ETHUSD",1749255886744,1.43241629,2469.4,2469.3,8.855]
["bitfinex","ETHUSD",1749255887044,1.80641856,2469.4,2469.3,8.855]
["bitfinex","ETHUSD",1749255887384,1.33102349,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255888106,1.33118026,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255888261,1.3311757,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255888467,0.95702122,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255888756,1.33119034,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255889689,0.95702122,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255889844,1.33133258,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255890244,1.33138402,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255891767,1.33143443,2469.4,2469.3,12.90473069]
["bitfinex","ETHUSD",1749255891965,2.5278297,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255892199,2.52781059,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255892501,2.10341649,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255892659,2.4778089,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255893289,1.28141363,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255893856,0.90702122,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255894588,1.28150167,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255894954,2.47789694,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255895156,2.47791846,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255895351,0.90702122,2469.4,2469.3,12.90373069]
["bitfinex","ETHUSD",1749255895677,2.3761331,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255895882,0.7827,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255896092,1.81707962,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255896290,1.81707962,2469.7,2469.6,6.941]
["bitfinex","ETHUSD",1749255896471,2.41625449,2469.7,2469.6,6.941]
["bitfinex","ETHUSD",1749255896792,0.82284925,2469.7,2469.6,6.941]
["bitfinex","ETHUSD",1749255897110,0.82284925,2469.7,2469.2,4.04985828]
["bitfinex","ETHUSD",1749255897111,0.7551,2469.6,2469.2,4.04982091]
["bitfinex","ETHUSD",1749255897278,0.7551,2469.6,2469.5,1.911]
["bitfinex","ETHUSD",1749255897768,0.97987802,2469.6,2469.5,1.911]
["bitfinex","ETHUSD",1749255898107,1.35450453,2469.6,2469.5,1.911]
["bitfinex","ETHUSD",1749255898274,1.35458298,2469.6,2469.5,1.911]
["bitfinex","ETHUSD",1749255898473,2.86766937,2469.6,2469.5,1.911]
["bitfinex","ETHUSD",1749255898984,2.86766937,2469.6,2469.5,8.852]
["bitfinex","ETHUSD",1749255899188,2.5786989,2469.6,2469.5,8.852]
["bitfinex","ETHUSD",1749255899358,2.95341205,2469.6,2469.5,8.852]
["bitfinex","ETHUSD",1749255899560,0.7551,2469.6,2469.5,8.852]
["bitfinex","ETHUSD",1749255899893,1.35459657,2469.6,2469.5,8.852]
["bitfinex","ETHUSD",1749255900112,5.40391538,2469.6,2469.1,4.05001621]
["bitfinex","ETHUSD",1749255900414,1.19905808,2469.4,2469.2,12.9008947]
["bitfinex","ETHUSD",1749255900560,1.57374392,2469.3,2469.2,12.9008947]
["bitfinex","ETHUSD",1749255900761,0.37468584,2469.3,2469.2,12.9008947]
["bitfinex","ETHUSD",1749255901185,1.19905808,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749255901391,1.57393817,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749255901602,0.37488009,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1749255901763,1.19905808,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1749255901966,1.4227046,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1749255902161,1.4227046,2469.7,2469.6,11.80073874]
["bitfinex","ETHUSD",1749255902162,0.22364652,2469.7,2469.6,11.80073874]
["bitfinex","ETHUSD",1749255902575,0.22364652,2469.7,2469.6,27.80073874]
["bitfinex","ETHUSD",1749255904492,0.22364652,2469.7,2469.6,29.70973874]
["bitfinex","ETHUSD",1749255905966,0.22364652,2469.7,2469.6,29.70873874]
["bitfinex","ETHUSD",1749255908690,0.22364652,2469.7,2469.6,20.86073874]
["bitfinex","ETHUSD",1749255908890,0.22364652,2469.7,2469.6,12.88923874]
["bitfinex","ETHUSD",1749255909094,0.22364652,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1749255909402,1.18204338,2469.7,2469.6,12.88923874]
["bitfinex","ETHUSD",1749255910482,0.22364652,2469.7,2469.6,12.88923874]
["bitfinex","ETHUSD",1749255911279,1.181989,2469.7,2469.6,12.88823874]
["bitfinex","ETHUSD",1749255911586,2.009589,2469.7,2469.5,4.04930756]
["bitfinex","ETHUSD",1749255911904,1.05124652,2469.7,2469.6,8.839]
["bitfinex","ETHUSD",1749255912106,2.23460463,2469.7,2469.6,8.839]
["bitfinex","ETHUSD",1749255912422,3.80793278,2469.7,2469.6,8.839]
["bitfinex","ETHUSD",1749255912710,3.80793278,2469.7,2469.6,12.88823874]
["bitfinex","ETHUSD",1749255912910,1.55624424,2469.7,2469.6,12.88823874]
["bitfinex","ETHUSD",1749255913274,1.18197417,2469.7,2469.6,12.88823874]
["bitfinex","ETHUSD",1749255913473,0.22364652,2469.7,2469.6,12.88823874]
["bitfinex","ETHUSD",1749255913725,0.22364652,2469.7,2469.6,28.88823874]
["bitfinex","ETHUSD",1749255914007,0.22364652,2469.7,2469.6,29.70063874]
["bitfinex","ETHUSD",1749255918295,0.22364652,2469.7,2469.6,20.86163874]
["bitfinex","ETHUSD",1749255918494,0.22364652,2469.7,2469.6,28.88623874]
["bitfinex","ETHUSD",1749255919681,0.22364652,2469.7,2469.6,29.65253874]
["bitfinex","ETHUSD",1749255921034,0.22364652,2469.7,2469.6,38.40353874]
["bitfinex","ETHUSD",1749255923232,0.22364652,2469.7,2469.6,28.80023874]
["bitfinex","ETHUSD",1749255923447,0.22364652,2469.7,2469.6,37.63523874]
["bitfinex","ETHUSD",1749255923621,0.22364652,2469.7,2469.6,21.63523874]
["bitfinex","ETHUSD",1749255923942,1.18317043,2469.7,2469.6,21.63523874]
["bitfinex","ETHUSD",1749255924791,0.22364652,2469.7,2469.6,22.40153874]
["bitfinex","ETHUSD",1749255925223,0.22364652,2469.7,2469.6,38.40153874]
["bitfinex","ETHUSD",1749255930594,0.22364652,2469.7,2469.6,38.95153874]
["bitfinex","ETHUSD",1749255931426,0.22364652,2469.7,2469.6,45.2633352]
["bitfinex","ETHUSD",1749255932334,0.2315441,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1749255932632,0.2315441,2470.7,2470.6,28.87959977]
["bitfinex","ETHUSD",1749255933898,0.2315441,2470.7,2470.6,5.95159977]
["bitfinex","ETHUSD",1749255934097,0.2315441,2470.7,2469.7,0.7515]
["bitfinex","ETHUSD",1749255934098,0.8121,2470.6,2469.7,0.7515]
["bitfinex","ETHUSD",1749255934402,0.95941604,2470.5,2469.7,0.7515]
["bitfinex","ETHUSD",1749255934638,7.12389646,2470.3,2470.0,4.04852202]
["bitfinex","ETHUSD",1749255934804,0.95941604,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749255935505,0.95941604,2470.2,2470.0,4.04850503]
["bitfinex","ETHUSD",1749255935698,0.95941604,2470.2,2469.9,4.04869632]
["bitfinex","ETHUSD",1749255935699,0.7978,2470.0,2469.6,8.751]
["bitfinex","ETHUSD",1749255935915,0.9591706,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749255936236,0.7978,2469.8,2469.6,8.751]
["bitfinex","ETHUSD",1749255936401,0.7978,2469.8,2469.7,8.83]
["bitfinex","ETHUSD",1749255936602,4.84687478,2469.7,2469.6,10.655]
["bitfinex","ETHUSD",1749255936839,9.64132306,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255937195,9.6411907,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255937431,10.4715231,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255937635,10.84564155,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255937836,10.8455339,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255938139,10.84555163,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255938337,13.6966477,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255938638,10.84522644,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255938844,12.73772678,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255939139,14.89333597,2469.7,2469.6,17.582]
["bitfinex","ETHUSD",1749255939298,15.29253993,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255939500,13.32148297,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255939736,13.69564917,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255939934,15.29253348,2469.7,2469.6,17.581]
["bitfinex","ETHUSD",1749255940133,3.33477793,2469.7,2469.6,17.576]
["bitfinex","ETHUSD",1749255940298,4.53211588,2469.7,2469.6,17.576]
["bitfinex","ETHUSD",1749255940501,0.95813058,2469.7,2469.6,21.62523874]
["bitfinex","ETHUSD",1749255941645,0.37410055,2470.0,2469.7,4.04905347]
["bitfinex","ETHUSD",1749255941822,0.95788912,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749255942452,0.95788912,2469.9,2469.6,17.576]
["bitfinex","ETHUSD",1749255942649,1.16405636,2470.1,2469.7,4.04894733]
["bitfinex","ETHUSD",1749255942945,2.19953682,2470.0,2469.6,21.62515645]
["bitfinex","ETHUSD",1749255943148,0.958014,2469.9,2469.6,21.62516895]
["bitfinex","ETHUSD",1749255943324,0.958014,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749255943728,0.95801433,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749255944044,0.95779529,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1749255944555,1.24140412,2470.0,2469.8,4.04884724]
["bitfinex","ETHUSD",1749255944758,0.95777284,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1749255946242,0.95777284,2469.9,2469.7,4.04903107]
["bitfinex","ETHUSD",1749255946438,0.37404625,2470.0,2469.8,8.824]
["bitfinex","ETHUSD",1749255946638,0.95766067,2469.9,2469.8,8.824]
["bitfinex","ETHUSD",1749255947558,0.95766067,2469.9,2469.8,12.87291084]
["bitfinex","ETHUSD",1749255948359,1.98723795,2470.3,2469.9,4.0487104]
["bitfinex","ETHUSD",1749255948649,1.59688431,2470.5,2470.3,4.04809132]
["bitfinex","ETHUSD",1749255948650,0.7899,2470.5,2470.3,4.04809132]
["bitfinex","ETHUSD",1749255948852,1.04918752,2470.5,2470.4,8.823]
["bitfinex","ETHUSD",1749255949014,2.38105934,2470.5,2470.4,8.823]
["bitfinex","ETHUSD",1749255949417,2.00696366,2470.5,2470.4,8.823]
["bitfinex","ETHUSD",1749255949622,0.7726,2470.4,2470.1,4.04835669]
["bitfinex","ETHUSD",1749255949809,1.19415098,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255950041,7.50594744,2470.3,2469.9,4.04866434]
["bitfinex","ETHUSD",1749255950239,6.5481713,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255950544,7.50586436,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255950849,0.95769306,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255952426,0.95769306,2470.3,2470.2,12.8712552]
["bitfinex","ETHUSD",1749255952632,0.95769306,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255953561,0.95769306,2470.3,2470.2,12.8712552]
["bitfinex","ETHUSD",1749255953756,0.95769306,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255955331,0.95769306,2470.3,2470.2,12.8712552]
["bitfinex","ETHUSD",1749255956061,0.95769306,2470.3,2470.2,8.823]
["bitfinex","ETHUSD",1749255956248,1.31377112,2470.3,2470.2,1.899]
["bitfinex","ETHUSD",1749255956945,1.31377112,2470.3,2470.2,5.9472552]
["bitfinex","ETHUSD",1749255957658,1.31377112,2470.3,2470.2,8.821]
["bitfinex","ETHUSD",1749255958288,1.31377112,2470.3,2470.2,1.899]
["bitfinex","ETHUSD",1749255958436,1.31377112,2470.3,2470.2,8.82]
["bitfinex","ETHUSD",1749255959765,7.62556758,2470.3,2470.2,8.82]
["bitfinex","ETHUSD",1749255961148,7.99953097,2470.3,2470.2,8.82]
["bitfinex","ETHUSD",1749255961356,4.84218807,2470.2,2469.6,12.80018639]
["bitfinex","ETHUSD",1749255961544,2.24186496,2470.1,2469.8,4.04891084]
["bitfinex","ETHUSD",1749255961875,0.95769306,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255962676,1.33175058,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255962858,0.95769306,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255963059,1.33180077,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255963258,2.21979272,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255963636,1.84569387,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255963836,2.2197384,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255964037,2.22014807,2470.0,2469.9,8.819]
["bitfinex","ETHUSD",1749255964260,1.84569387,2470.0,2469.9,8.818]
["bitfinex","ETHUSD",1749255964538,1.33288269,2470.0,2469.9,8.818]
["bitfinex","ETHUSD",1749255964741,1.33290926,2470.0,2469.9,8.818]
["bitfinex","ETHUSD",1749255964941,1.33290926,2470.0,2469.9,12.86674691]
["bitfinex","ETHUSD",1749255965366,1.33290845,2470.0,2469.9,12.86674691]
["bitfinex","ETHUSD",1749255965562,0.95842142,2470.0,2469.9,12.86674691]
["bitfinex","ETHUSD",1749255966185,0.95842142,2470.0,2469.9,13.63294691]
["bitfinex","ETHUSD",1749255968081,1.19802677,2470.4,2470.2,4.0482552]
["bitfinex","ETHUSD",1749255968284,1.19802677,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255968486,2.88999528,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255968686,2.51512283,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255969258,3.11490692,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255969480,3.11490617,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255969689,2.89236653,2470.4,2470.3,6.918]
["bitfinex","ETHUSD",1749255969993,2.53441542,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255970159,1.33466451,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255970360,1.3349429,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255970695,1.71009085,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255970865,1.71008806,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255971193,1.71009966,2470.4,2470.3,10.96609132]
["bitfinex","ETHUSD",1749255971399,1.71009966,2470.4,2470.3,11.75419132]
["bitfinex","ETHUSD",1749255971400,1.71008368,2470.4,2470.3,11.75419132]
["bitfinex","ETHUSD",1749255971690,0.37514278,2470.4,2470.3,27.75419132]
["bitfinex","ETHUSD",1749255975599,0.37514278,2470.4,2470.3,29.64419132]
["bitfinex","ETHUSD",1749255975814,0.37514278,2470.4,2470.3,22.72919132]
["bitfinex","ETHUSD",1749255975962,0.37514278,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749255976169,0.37514278,2470.4,2470.3,12.85609132]
["bitfinex","ETHUSD",1749255976478,0.37514278,2470.4,2470.3,12.85509132]
["bitfinex","ETHUSD",1749255979192,0.37514278,2470.4,2470.3,29.64569132]
["bitfinex","ETHUSD",1749255982723,0.37514278,2470.4,2470.3,30.19569132]
["bitfinex","ETHUSD",1749255983030,0.37514278,2470.4,2470.3,34.87569132]
["bitfinex","ETHUSD",1749255984573,0.37514278,2470.4,2470.3,34.32569132]
["bitfinex","ETHUSD",1749255985515,0.37514278,2470.4,2470.3,34.87569132]
["bitfinex","ETHUSD",1749255986598,0.37514278,2470.4,2470.3,34.32569132]
["bitfinex","ETHUSD",1749255987691,0.37514278,2470.4,2470.3,34.32169132]
["bitfinex","ETHUSD",1749255989051,0.37514278,2470.4,2470.3,28.85009132]
["bitfinex","ETHUSD",1749255990909,1.15684278,2470.4,2470.3,12.85009132]
["bitfinex","ETHUSD",1749255991154,1.9037067,2470.4,2470.3,12.85009132]
["bitfinex","ETHUSD",1749255991330,2.8605932,2470.4,2470.3,12.85009132]
["bitfinex","ETHUSD",1749255992097,2.8605932,2470.4,2470.3,8.802]
["bitfinex","ETHUSD",1749255992438,2.8605932,2470.4,2470.3,1.893]
["bitfinex","ETHUSD",1749255992635,3.23440466,2470.4,2470.3,8.802]
["bitfinex","ETHUSD",1749255992837,2.11372928,2470.4,2470.3,12.85009132]
["bitfinex","ETHUSD",1749255994151,2.11372928,2470.4,2470.3,8.802]
["bitfinex","ETHUSD",1749255994520,2.48787207,2470.4,2470.3,8.802]
["bitfinex","ETHUSD",1749255994915,2.48787207,2470.4,2470.1,4.04833018]
["bitfinex","ETHUSD",1749255995154,0.9568865,2470.3,2470.2,8.801]
["bitfinex","ETHUSD",1749255995314,1.28788863,2470.3,2470.2,1.893]
["bitfinex","ETHUSD",1749255995514,2.07068863,2470.3,2470.2,1.893]
["bitfinex","ETHUSD",1749255995737,7.31508862,2470.3,2469.8,4.04883033]
["bitfinex","ETHUSD",1749255996038,7.31508862,2470.3,2469.9,8.801]
["bitfinex","ETHUSD",1749255996039,2.11384006,2470.2,2469.9,8.801]
["bitfinex","ETHUSD",1749255996230,1.33104006,2470.1,2469.9,12.84974102]
["bitfinex","ETHUSD",1749255996531,1.16827051,2470.0,2469.9,12.84974102]
["bitfinex","ETHUSD",1749255996828,0.9568865,2470.0,2469.9,12.84974102]
["bitfinex","ETHUSD",1749255997548,0.9568865,2470.0,2469.9,12.84874102]
["bitfinex","ETHUSD",1749255997848,0.9568865,2470.0,2469.9,4.04874102]
["bitfinex","ETHUSD",1749255998014,0.9568865,2470.0,2469.9,12.84974102]
["bitfinex","ETHUSD",1749255999055,0.95805514,2470.0,2469.9,12.84974102]
["bitfinex","ETHUSD",1749255999814,0.33100213,2470.3,2469.9,12.84974102]
["bitfinex","ETHUSD",1749256000014,0.95796163,2470.2,2470.0,4.04850612]
["bitfinex","ETHUSD",1749256000235,0.95796163,2470.1,2470.0,4.04850612]
["bitfinex","ETHUSD",1749256001755,0.95796163,2470.1,2469.9,1.893]
["bitfinex","ETHUSD",1749256002062,5.57679657,2470.3,2470.0,6.907]
["bitfinex","ETHUSD",1749256002353,5.67621953,2470.2,2469.9,1.893]
["bitfinex","ETHUSD",1749256002515,1.70867993,2470.1,2470.0,6.907]
["bitfinex","ETHUSD",1749256007743,0.37514278,2470.4,2470.0,6.907]
["bitfinex","ETHUSD",1749256007942,0.37514278,2470.4,2470.2,4.0482552]
["bitfinex","ETHUSD",1749256008143,0.37514278,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1749256008144,0.37514278,2470.4,2469.9,4.04867673]
["bitfinex","ETHUSD",1749256008367,1.77855244,2470.3,2470.0,8.793]
["bitfinex","ETHUSD",1749256008553,0.95725244,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256008965,1.33101374,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256009172,4.24089458,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256009869,4.61468384,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256010070,5.79541888,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256010249,5.42164161,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256010449,5.79541985,2470.2,2470.1,6.905]
["bitfinex","ETHUSD",1749256010761,5.79541536,2470.2,2470.1,10.95341909]
["bitfinex","ETHUSD",1749256010962,4.24089458,2470.2,2470.1,10.95341909]
["bitfinex","ETHUSD",1749256011485,4.24089458,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749256011794,4.24089458,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256011947,4.61475081,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256012150,4.24089458,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256012367,4.6147551,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256012566,4.61475278,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256012772,4.61475278,2470.2,2470.1,6.904]
["bitfinex","ETHUSD",1749256012991,4.61478023,2470.2,2470.1,10.95241909]
["bitfinex","ETHUSD",1749256013296,4.24089458,2470.2,2470.1,6.904]
["bitfinex","ETHUSD",1749256013484,5.35350272,2470.2,2470.1,6.904]
["bitfinex","ETHUSD",1749256013679,9.40183573,2470.2,2470.0,1.888]
["bitfinex","ETHUSD",1749256013894,0.95725244,2470.1,2470.0,1.888]
["bitfinex","ETHUSD",1749256014198,2.15482137,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256014355,3.78753122,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256015494,3.78769822,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256015794,3.78769629,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256015996,3.41352676,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256016292,2.5901172,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256016496,2.81461286,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256017008,2.21595783,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256017179,6.26555879,2470.1,2470.0,8.792]
["bitfinex","ETHUSD",1749256017376,8.08715625,2470.1,2470.0,8.791]
["bitfinex","ETHUSD",1749256017581,8.46146627,2470.1,2470.0,8.791]
["bitfinex","ETHUSD",1749256017814,8.46146239,2470.1,2470.0,8.791]
["bitfinex","ETHUSD",1749256018012,8.46146422,2470.1,2470.0,8.791]
["bitfinex","ETHUSD",1749256018213,6.86491011,2470.1,2470.0,8.791]
["bitfinex","ETHUSD",1749256018427,6.86491011,2470.1,2470.0,8.79]
["bitfinex","ETHUSD",1749256018718,6.64028638,2470.1,2470.0,8.79]
["bitfinex","ETHUSD",1749256019022,6.86503675,2470.1,2470.0,8.79]
["bitfinex","ETHUSD",1749256019189,2.2171397,2470.1,2470.0,8.79]
["bitfinex","ETHUSD",1749256019388,2.2171397,2470.1,2469.7,4.04903815]
["bitfinex","ETHUSD",1749256019389,6.86490048,2470.1,2469.7,4.04903815]
["bitfinex","ETHUSD",1749256019570,7.84420914,2470.0,2469.8,1.888]
["bitfinex","ETHUSD",1749256019771,7.96178772,2469.9,2469.8,1.888]
["bitfinex","ETHUSD",1749256020004,6.36320325,2469.9,2469.8,8.79]
["bitfinex","ETHUSD",1749256020211,8.7533529,2469.9,2469.8,8.79]
["bitfinex","ETHUSD",1749256020408,8.37876434,2469.9,2469.8,8.79]
["bitfinex","ETHUSD",1749256020609,10.59112319,2469.9,2469.6,8.751]
["bitfinex","ETHUSD",1749256020905,3.28364214,2469.7,2469.6,8.751]
["bitfinex","ETHUSD",1749256021066,4.84176712,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256021727,6.44039534,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256022027,6.44022324,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256022187,3.3783004,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256022387,3.7528849,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256022726,1.55488864,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256022895,2.15412923,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256023090,2.15411709,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256023630,1.55488864,2469.7,2469.6,15.653]
["bitfinex","ETHUSD",1749256023922,1.55488864,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256023923,2.53104775,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256024081,2.53105,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256025075,2.53098338,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256025533,2.53098764,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256026023,0.95843431,2469.7,2469.6,19.70223874]
["bitfinex","ETHUSD",1749256026225,0.95843431,2469.7,2469.6,20.47793874]
["bitfinex","ETHUSD",1749256026387,1.19815911,2470.0,2469.6,9.5267]
["bitfinex","ETHUSD",1749256026593,1.19815911,2470.0,2469.7,12.83698311]
["bitfinex","ETHUSD",1749256026594,1.33288471,2469.9,2469.7,12.83698311]
["bitfinex","ETHUSD",1749256026913,5.11230851,2470.0,2469.8,4.04882137]
["bitfinex","ETHUSD",1749256027125,1.33288498,2469.9,2469.8,12.83682137]
["bitfinex","ETHUSD",1749256027286,1.33288623,2469.9,2469.8,12.83682137]
["bitfinex","ETHUSD",1749256027611,1.33288545,2469.9,2469.8,12.83682137]
["bitfinex","ETHUSD",1749256027815,1.33288382,2469.9,2469.8,12.83682137]
["bitfinex","ETHUSD",1749256028020,0.95844487,2469.9,2469.8,12.83682137]
["bitfinex","ETHUSD",1749256029230,0.95844487,2469.9,2469.8,13.61252137]
["bitfinex","ETHUSD",1749256029528,1.42286149,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749256029737,3.42390866,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256029884,3.19920977,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256030087,2.82472899,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256030297,3.19921827,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256030510,3.19921766,2470.3,2470.2,6.899]
["bitfinex","ETHUSD",1749256030703,2.82472899,2470.3,2470.2,6.899]
["bitfinex","ETHUSD",1749256030902,3.19922416,2470.3,2470.2,6.899]
["bitfinex","ETHUSD",1749256031100,1.0425206,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256031327,1.33309684,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256031838,0.95860167,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256032141,1.33309476,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256032304,0.95860167,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256032510,1.33309753,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256033054,0.95860167,2470.3,2470.2,10.9472552]
["bitfinex","ETHUSD",1749256033412,0.95860167,2470.3,2470.2,11.7687552]
["bitfinex","ETHUSD",1749256034051,0.95860167,2470.3,2470.2,4.8697552]
["bitfinex","ETHUSD",1749256034256,5.22065255,2470.3,2470.1,4.04834227]
["bitfinex","ETHUSD",1749256034562,0.95860167,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749256034767,0.95860167,2470.2,2470.1,12.82741909]
["bitfinex","ETHUSD",1749256036147,0.95860167,2470.2,2470.1,13.65761909]
["bitfinex","ETHUSD",1749256038265,0.37514278,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256038572,1.33297665,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256040581,4.61661879,2470.4,2470.1,12.82733845]
["bitfinex","ETHUSD",1749256040779,0.95783387,2470.3,2470.1,5.93033845]
["bitfinex","ETHUSD",1749256040978,4.64504498,2470.4,2470.2,10.94224]
["bitfinex","ETHUSD",1749256041141,4.64504498,2470.4,2470.0,4.04855631]
["bitfinex","ETHUSD",1749256041142,3.28364214,2470.2,2470.0,4.04855631]
["bitfinex","ETHUSD",1749256041345,0.95754419,2470.1,2470.0,4.04855631]
["bitfinex","ETHUSD",1749256041549,0.95754419,2470.1,2470.0,12.82455631]
["bitfinex","ETHUSD",1749256041928,0.95745968,2470.1,2470.0,12.82458299]
["bitfinex","ETHUSD",1749256042243,0.37514278,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256042446,1.33263605,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256043233,0.37514278,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256043447,0.37514278,2470.4,2470.3,4.81269132]
["bitfinex","ETHUSD",1749256043832,0.37514278,2470.4,2470.3,20.81269132]
["bitfinex","ETHUSD",1749256046448,0.37514278,2470.4,2470.3,24.09633346]
["bitfinex","ETHUSD",1749256048849,0.37514278,2470.4,2470.3,20.81269132]
["bitfinex","ETHUSD",1749256053986,0.37514278,2470.4,2470.3,24.64633346]
["bitfinex","ETHUSD",1749256058581,0.37514278,2470.4,2470.3,29.57969132]
["bitfinex","ETHUSD",1749256059268,0.37514278,2470.4,2470.3,29.57869132]
["bitfinex","ETHUSD",1749256059465,0.37514278,2470.4,2470.3,4.81269132]
["bitfinex","ETHUSD",1749256059665,0.37514278,2470.4,2470.3,12.81409132]
["bitfinex","ETHUSD",1749256060257,0.37514278,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749256060493,4.42208492,2470.4,2470.3,1.881]
["bitfinex","ETHUSD",1749256060795,4.42208492,2470.4,2470.3,12.81409132]
["bitfinex","ETHUSD",1749256060796,2.94182213,2470.4,2470.3,12.81409132]
["bitfinex","ETHUSD",1749256060956,0.37514278,2470.4,2470.3,12.81409132]
["bitfinex","ETHUSD",1749256061154,0.37514278,2470.4,2470.3,28.81409132]
["bitfinex","ETHUSD",1749256066687,0.37514278,2470.4,2470.3,29.62699132]
["bitfinex","ETHUSD",1749256070173,0.37514278,2470.4,2470.3,29.62399132]
["bitfinex","ETHUSD",1749256070971,0.37514278,2470.4,2470.3,38.37199132]
["bitfinex","ETHUSD",1749256071177,0.37514278,2470.4,2470.3,37.55909132]
["bitfinex","ETHUSD",1749256071524,0.37514278,2470.4,2470.3,28.79609132]
["bitfinex","ETHUSD",1749256071693,0.37514278,2470.4,2470.3,37.55209132]
["bitfinex","ETHUSD",1749256076499,0.37514278,2470.4,2470.3,38.33839132]
["bitfinex","ETHUSD",1749256080215,0.37514278,2470.4,2470.3,38.88839132]
["bitfinex","ETHUSD",1749256080715,0.37514278,2470.4,2470.3,43.56839132]
["bitfinex","ETHUSD",1749256081596,0.37514278,2470.4,2470.3,36.13739132]
["bitfinex","ETHUSD",1749256081791,0.37514278,2470.4,2470.3,37.54809132]
["bitfinex","ETHUSD",1749256084028,0.37514278,2470.4,2470.3,41.38173346]
["bitfinex","ETHUSD",1749256084206,0.37514278,2470.4,2470.3,42.14983346]
["bitfinex","ETHUSD",1749256090452,0.37514278,2470.4,2470.3,46.82983346]
["bitfinex","ETHUSD",1749256091866,0.2315441,2470.7,2470.4,16.55]
["bitfinex","ETHUSD",1749256092160,0.2315441,2470.7,2470.6,24.69374191]
["bitfinex","ETHUSD",1749256094147,0.2315441,2470.7,2470.6,31.56474191]
["bitfinex","ETHUSD",1749256099045,0.2315441,2470.7,2470.6,31.51474191]
["bitfinex","ETHUSD",1749256101244,0.2315441,2470.7,2470.6,31.51174191]
["bitfinex","ETHUSD",1749256101408,0.2315441,2470.7,2470.6,24.64374191]
["bitfinex","ETHUSD",1749256101608,0.2315441,2470.7,2470.6,30.69924191]
["bitfinex","ETHUSD",1749256105826,0.2315441,2470.7,2470.6,23.83124191]
["bitfinex","ETHUSD",1749256106023,0.2315441,2470.7,2470.6,27.41359977]
["bitfinex","ETHUSD",1749256106828,0.2315441,2470.7,2470.6,30.69724191]
["bitfinex","ETHUSD",1749256107028,0.2315441,2470.7,2470.6,31.50374191]
["bitfinex","ETHUSD",1749256107238,2.10815265,2471.5,2471.4,20.04628955]
["bitfinex","ETHUSD",1749256107537,4.1360308,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1749256107741,4.1360308,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256107919,4.51059697,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256108247,4.1360308,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256108456,4.51060569,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256108637,4.1360308,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256108845,4.51060396,2471.5,2471.4,12.78028955]
["bitfinex","ETHUSD",1749256109044,4.51060336,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1749256109423,4.51064402,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256109640,4.1360308,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256110644,4.51065123,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256111076,4.1360308,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256111352,4.51067296,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256111729,4.1360308,2471.5,2471.4,12.77928955]
["bitfinex","ETHUSD",1749256112279,4.5106646,2471.5,2471.4,1.868]
["bitfinex","ETHUSD",1749256112444,4.5106646,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256112445,5.33569712,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256112643,4.1360308,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256112846,4.73550023,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256113234,4.73559371,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256113429,4.73559898,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256113633,4.51076087,2471.5,2471.4,8.732]
["bitfinex","ETHUSD",1749256113862,4.51075522,2471.5,2471.4,1.868]
["bitfinex","ETHUSD",1749256114021,4.36086344,2471.5,2471.4,8.731]
["bitfinex","ETHUSD",1749256114224,4.73557044,2471.5,2471.4,8.731]
["bitfinex","ETHUSD",1749256115054,0.7892,2471.4,2471.3,1.868]
["bitfinex","ETHUSD",1749256115255,8.21166028,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256115461,7.61216765,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256115757,7.98684752,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256115960,7.83697842,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256116182,8.21166005,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256116344,6.61293968,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256116643,6.61291561,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256116843,8.21163598,2471.4,2471.3,8.731]
["bitfinex","ETHUSD",1749256117045,6.61294545,2471.4,2471.2,4.04661248]
["bitfinex","ETHUSD",1749256117240,3.21861734,2471.3,2471.2,4.04661248]
["bitfinex","ETHUSD",1749256117475,3.21861734,2471.3,2471.2,12.77661248]
["bitfinex","ETHUSD",1749256117677,3.59330096,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256117980,4.38250096,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256118185,4.38254169,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256118481,4.38250132,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256119143,4.38249824,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256119376,4.00831662,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256119567,4.38299525,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256120082,4.38310745,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256120381,4.38309394,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256120588,4.00842767,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256121056,4.00864232,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256121245,4.38336859,2471.3,2471.2,8.73]
["bitfinex","ETHUSD",1749256121981,4.3833546,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256122176,4.38334403,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256122395,2.94777595,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256122599,1.74856709,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256122746,0.95936709,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256124154,1.74856709,2471.3,2471.2,12.77661702]
["bitfinex","ETHUSD",1749256124856,5.03220923,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256125061,6.02603834,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256125261,7.60002484,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256125745,7.60004997,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256125945,7.60005056,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256126183,7.60005266,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256126382,7.60005378,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256126560,7.2252472,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256126762,7.2252472,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256126984,7.60006182,2471.3,2471.2,8.728]
["bitfinex","ETHUSD",1749256127156,7.60006182,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256127678,7.60010409,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256127893,7.2252472,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256128100,3.94160506,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256128251,2.94777595,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256128452,3.322635,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256128694,2.94777595,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256129000,3.32263039,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256129284,2.94777595,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256129485,4.31658225,2471.3,2471.2,12.77461702]
["bitfinex","ETHUSD",1749256129686,3.94160506,2471.3,2471.2,12.76561702]
["bitfinex","ETHUSD",1749256129877,4.31657357,2471.3,2471.2,12.76561702]
["bitfinex","ETHUSD",1749256130187,4.31658085,2471.3,2471.2,12.76561702]
["bitfinex","ETHUSD",1749256130361,4.31657437,2471.3,2471.2,12.76561702]
["bitfinex","ETHUSD",1749256131186,4.31657479,2471.3,2471.2,5.90761702]
["bitfinex","ETHUSD",1749256131487,7.62475871,2471.3,2471.2,8.718]
["bitfinex","ETHUSD",1749256131673,4.04669582,2471.2,2471.0,1.861]
["bitfinex","ETHUSD",1749256131876,7.27630411,2471.1,2471.0,1.861]
["bitfinex","ETHUSD",1749256132079,7.27629,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256132266,7.27627796,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256132605,6.67622418,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256132786,8.80340536,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256133252,8.57853043,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256133577,8.80348251,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256133775,8.80348271,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256134594,8.80338346,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256134889,8.57843089,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256135048,8.20360858,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256135252,8.80332946,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256135456,8.80332944,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256135669,8.803336,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256135867,8.80333826,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256136807,5.51969612,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256137115,3.99221372,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256137288,3.99241717,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256137460,3.39278234,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256137660,3.99241144,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256137861,3.99247792,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256138166,2.39236297,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256138557,2.16743558,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256138757,2.16743558,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256138958,5.0534291,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256139201,4.82854262,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256139402,5.05348847,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256139607,4.45362793,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256139814,5.05344537,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256140507,5.05340746,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256140671,5.05337676,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256140862,4.82847271,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256141070,4.45362793,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256141473,5.05347141,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256142187,5.05347447,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256142713,4.45362793,2471.1,2471.0,8.718]
["bitfinex","ETHUSD",1749256142863,0.95956739,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256143063,2.15939578,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256143259,0.95956739,2471.1,2471.0,12.76494455]
["bitfinex","ETHUSD",1749256145270,5.8180265,2471.1,2470.7,8.746]
["bitfinex","ETHUSD",1749256145477,1.19982839,2470.9,2470.8,8.713]
["bitfinex","ETHUSD",1749256145781,2.15939578,2470.9,2470.8,8.713]
["bitfinex","ETHUSD",1749256145982,2.53436245,2470.9,2470.8,12.76027213]
["bitfinex","ETHUSD",1749256146287,2.53436164,2470.9,2470.8,8.713]
["bitfinex","ETHUSD",1749256146589,2.53434344,2470.9,2470.8,12.76027213]
["bitfinex","ETHUSD",1749256147092,2.15939578,2470.9,2470.8,12.76027213]
["bitfinex","ETHUSD",1749256147716,2.53436591,2470.9,2470.8,1.861]
["bitfinex","ETHUSD",1749256147919,2.15939578,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256148118,2.53433853,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256148306,2.15939578,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256148619,2.53432103,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256149415,2.53432427,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256149620,2.15939578,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256149828,2.53430886,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256150036,1.33448047,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256150258,2.53419911,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256151035,1.33445166,2470.9,2470.8,8.712]
["bitfinex","ETHUSD",1749256151204,2.15926749,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256151742,2.53412968,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256151924,1.33443053,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256152302,2.15921919,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256152502,2.53407316,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256152701,2.15921919,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256153404,2.53407205,2470.9,2470.8,12.75927213]
["bitfinex","ETHUSD",1749256153935,0.8041,2470.8,2470.7,8.746]
["bitfinex","ETHUSD",1749256154104,3.96361391,2470.8,2470.7,10.6]
["bitfinex","ETHUSD",1749256154300,2.36349974,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256154502,2.36349085,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256154722,3.64622415,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256154935,3.42125243,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256155236,3.42125243,2470.8,2470.7,10.6]
["bitfinex","ETHUSD",1749256155237,3.64622869,2470.8,2470.7,10.6]
["bitfinex","ETHUSD",1749256155401,6.03622155,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256155805,10.08352443,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256156043,9.70861682,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256156247,9.4837203,2470.8,2470.7,17.449]
["bitfinex","ETHUSD",1749256156404,9.4837203,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256156405,10.08344696,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256156607,6.03617483,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256157006,6.03607947,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256157301,6.0360823,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256157512,6.03599762,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256157805,5.43644817,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256158031,6.03599174,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256158247,6.03599501,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256158744,6.03582204,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256158960,5.81106318,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256159244,5.81114128,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256159435,6.03594589,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256159636,3.6458007,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256159833,3.42098431,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256160040,6.03595955,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256160236,3.27109176,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256160434,2.93288191,2470.8,2470.7,12.75043594]
["bitfinex","ETHUSD",1749256160747,2.15875122,2470.8,2470.7,12.75043594]
["bitfinex","ETHUSD",1749256161652,1.334248,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256161852,1.33424888,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256162054,1.33426665,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256162349,2.19493895,2470.8,2470.7,8.703]
["bitfinex","ETHUSD",1749256162752,8.85834189,2470.8,2470.7,8.7]
["bitfinex","ETHUSD",1749256163060,4.04758928,2470.7,2470.6,1.854]
["bitfinex","ETHUSD",1749256163215,4.84046361,2470.5,2470.4,1.854]
["bitfinex","ETHUSD",1749256163420,9.68301625,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256163653,11.35080169,2470.5,2470.4,1.854]
["bitfinex","ETHUSD",1749256163948,13.74821338,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256164453,9.70044977,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256164654,7.30276962,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256164990,7.30259789,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256165190,11.35036146,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256165497,7.30259785,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256165662,6.70370198,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256165866,7.30278646,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256166215,7.30280425,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256166378,7.07810045,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256166559,6.70370198,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256167044,11.35048529,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256167392,10.75146559,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256167555,8.89949406,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256167758,8.89936806,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256168083,3.00161219,2470.5,2470.4,12.74792746]
["bitfinex","ETHUSD",1749256168294,2.15728035,2470.5,2470.4,12.74792746]
["bitfinex","ETHUSD",1749256168591,0.95956739,2470.5,2470.4,12.74792746]
["bitfinex","ETHUSD",1749256168950,0.95956739,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256169255,2.15728035,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256171079,6.50051087,2470.5,2470.4,8.7]
["bitfinex","ETHUSD",1749256171285,7.63622495,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256171450,6.43849443,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256171778,6.06419791,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256171979,6.43847472,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256172447,6.43846678,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256172646,6.06419791,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256172980,6.43846048,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256173184,6.06419791,2470.5,2470.4,8.699]
["bitfinex","ETHUSD",1749256173369,7.66105522,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256173855,8.03543521,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256174056,8.03543175,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256174288,8.03542498,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256174588,7.66105522,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256174890,8.03542107,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256175062,8.03560918,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256175258,7.88577955,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256175574,12.30808375,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256175774,12.30808451,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256176372,11.70881883,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256176545,8.2603323,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256176751,7.66105522,2470.5,2470.4,8.698]
["bitfinex","ETHUSD",1749256177049,7.66105522,2470.5,2470.4,1.855]
["bitfinex","ETHUSD",1749256177250,8.26041448,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256177590,8.26040695,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256178084,2.93101953,2470.5,2470.4,12.74392746]
["bitfinex","ETHUSD",1749256178383,1.33419095,2470.5,2470.4,12.74392746]
["bitfinex","ETHUSD",1749256178585,2.53313878,2470.5,2470.4,12.74392746]
["bitfinex","ETHUSD",1749256178888,2.15850202,2470.5,2470.4,12.74392746]
["bitfinex","ETHUSD",1749256179190,2.15850202,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256179191,6.43946302,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256179386,7.52162458,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256179767,7.52164236,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256180262,7.52142721,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256180461,7.29665806,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256180790,7.29666312,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256180961,6.92194306,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256181166,5.92463679,2470.5,2470.4,8.696]
["bitfinex","ETHUSD",1749256181366,5.92462336,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256181582,5.54991737,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256181890,5.92462999,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256182064,5.69990978,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256182265,5.92480447,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256182461,5.92480814,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256182663,5.69991812,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256182880,5.92481293,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256183081,5.92480549,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1749256183279,12.36998414,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256183454,8.32222701,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256183654,7.94809101,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256183957,7.94818882,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256184172,7.72318956,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256184455,8.32316761,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256184659,5.92575257,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256185093,7.52568507,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256185388,1.55994887,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256185549,3.16006765,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256185754,3.16012439,2470.5,2470.4,9.4701]
["bitfinex","ETHUSD",1749256186104,2.78507637,2470.5,2470.4,13.51802746]
["bitfinex","ETHUSD",1749256186255,2.56005163,2470.5,2470.4,9.4701]
["bitfinex","ETHUSD",1749256186456,3.160105,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256187224,3.16012002,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256187353,3.16014438,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256187550,3.1601371,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256187799,2.78508305,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256188001,3.16015469,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256188184,2.56005163,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256188388,3.16016085,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256189288,2.56005163,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256189600,2.78511208,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256189801,2.56005163,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256190004,2.93521862,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256190211,3.16031928,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256190508,3.16039906,2470.5,2470.4,8.694]
["bitfinex","ETHUSD",1749256191187,7.26866073,2470.5,2470.2,4.04819573]
["bitfinex","ETHUSD",1749256191513,3.28364214,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256191805,4.24479765,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256192125,4.84564894,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256192403,4.84563675,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256192612,7.24305179,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256192781,6.86753372,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256192977,6.64221269,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256193171,7.01774414,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256193376,7.24306053,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256194112,7.24305325,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256194294,6.86752468,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256194461,7.01778758,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256194663,7.2431287,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256194912,7.2431301,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256195222,7.24308908,2470.5,2470.4,8.683]
["bitfinex","ETHUSD",1749256195574,7.24309954,2470.5,2470.4,1.847]
["bitfinex","ETHUSD",1749256195808,7.24309954,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256195970,6.86753502,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256196176,7.24308155,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256196419,6.86753476,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256196720,6.64221269,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256196896,6.86754692,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256197075,7.24309632,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256197278,7.24307947,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256197705,7.24304941,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256197900,6.64221269,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256198122,7.24304445,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256198279,6.86752554,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256198485,6.64221269,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256198726,6.86752588,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256199026,7.24304629,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256199509,7.24305254,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256199693,7.01773999,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256199901,6.64221269,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256200209,6.86754907,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256200410,6.86754924,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256200582,7.2431071,2470.5,2470.4,8.681]
["bitfinex","ETHUSD",1749256200777,10.80566321,2470.5,2470.4,1.847]
["bitfinex","ETHUSD",1749256200974,4.86908206,2470.1,2470.0,1.847]
["bitfinex","ETHUSD",1749256201220,11.89280591,2470.1,2470.0,1.847]
["bitfinex","ETHUSD",1749256201518,9.48930595,2470.1,2470.0,8.679]
["bitfinex","ETHUSD",1749256201814,10.84303912,2470.1,2470.0,8.679]
["bitfinex","ETHUSD",1749256201989,11.06828494,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256202189,11.06829339,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256202912,13.46935334,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256203091,10.84304819,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256203289,13.09371343,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256203492,12.86865266,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256204178,13.46881376,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256204374,13.09371364,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256204731,13.46881071,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256204892,13.24375102,2470.1,2470.0,8.678]
["bitfinex","ETHUSD",1749256205216,10.69259572,2470.1,2470.0,1.847]
["bitfinex","ETHUSD",1749256205514,10.69259572,2470.1,2469.4,0.8175]
["bitfinex","ETHUSD",1749256205515,6.96915395,2470.1,2469.4,0.8175]
["bitfinex","ETHUSD",1749256205725,1.19946253,2469.7,2469.5,12.72632138]
["bitfinex","ETHUSD",1749256205899,0.96115551,2469.6,2469.5,12.72632138]
["bitfinex","ETHUSD",1749256206072,5.31735096,2469.6,2469.5,12.72632138]
["bitfinex","ETHUSD",1749256208935,5.31514238,2469.6,2469.5,12.72632138]
["bitfinex","ETHUSD",1749256211484,5.31514238,2469.6,2469.5,29.54382138]
["bitfinex","ETHUSD",1749256211722,4.35619545,2469.6,2469.5,29.54382138]
["bitfinex","ETHUSD",1749256219043,4.35619545,2469.6,2469.5,38.29482138]
["bitfinex","ETHUSD",1749256224550,4.35619545,2469.6,2469.5,38.28782138]
["bitfinex","ETHUSD",1749256230778,4.35619545,2469.6,2469.5,38.83782138]
["bitfinex","ETHUSD",1749256235388,1.19868366,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749256235597,0.96011465,2470.8,2470.7,29.46173594]
["bitfinex","ETHUSD",1749256235748,1.19868366,2471.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1749256235949,1.19868366,2471.3,2471.2,10.86361702]
["bitfinex","ETHUSD",1749256236174,2.15892815,2471.3,2471.2,10.86361702]
["bitfinex","ETHUSD",1749256236489,0.96024449,2471.3,2471.2,10.86361702]
["bitfinex","ETHUSD",1749256240361,0.7676,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749256240582,1.72462303,2471.4,2471.3,5.88545328]
["bitfinex","ETHUSD",1749256241355,0.95702303,2471.4,2471.3,5.88545328]
["bitfinex","ETHUSD",1749256241550,0.7733,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749256241871,1.73015411,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749256242074,0.95685411,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749256242246,1.59928337,2472.0,2471.5,4.04612583]
["bitfinex","ETHUSD",1749256242247,0.7733,2472.0,2471.5,4.04612583]
["bitfinex","ETHUSD",1749256242448,0.7733,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749256242645,1.72960501,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256244258,0.7733,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256244460,1.72851573,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256245193,5.01215787,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256245351,4.05694214,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256245552,4.05694214,2472.0,2471.9,1.839]
["bitfinex","ETHUSD",1749256245786,4.55815793,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256247764,4.05694214,2472.0,2471.9,5.88447109]
["bitfinex","ETHUSD",1749256249297,5.06678997,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749256249493,4.11254214,2472.2,2472.1,10.8541438]
["bitfinex","ETHUSD",1749256249804,4.11254214,2472.2,2472.1,6.809]
["bitfinex","ETHUSD",1749256249980,5.06678997,2472.2,2472.1,10.8541438]
["bitfinex","ETHUSD",1749256250181,4.11254214,2472.2,2472.1,6.809]
["bitfinex","ETHUSD",1749256250706,5.06678997,2472.2,2472.1,6.809]
["bitfinex","ETHUSD",1749256250908,4.11254214,2472.2,2472.1,10.8541438]
["bitfinex","ETHUSD",1749256251083,5.06678997,2472.2,2472.1,10.8541438]
["bitfinex","ETHUSD",1749256251279,4.11254214,2472.2,2472.1,6.809]
["bitfinex","ETHUSD",1749256251822,5.0665821,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256251979,4.11254214,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256252180,5.0665821,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256252721,4.11254214,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256252875,5.0665821,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256253071,4.11254214,2472.2,2472.1,10.8521438]
["bitfinex","ETHUSD",1749256253274,5.0665821,2472.2,2472.1,10.8521438]
["bitfinex","ETHUSD",1749256253475,5.0665821,2472.2,2472.1,6.807]
["bitfinex","ETHUSD",1749256254328,0.8289,2472.2,2472.1,10.8521438]
["bitfinex","ETHUSD",1749256254627,3.28364214,2472.4,2472.3,4.04478264]
["bitfinex","ETHUSD",1749256254781,4.23790542,2472.4,2472.3,4.04478264]
["bitfinex","ETHUSD",1749256255183,4.23790542,2472.4,2472.2,4.04490078]
["bitfinex","ETHUSD",1749256255418,0.95426328,2472.3,2472.1,10.85207157]
["bitfinex","ETHUSD",1749256255726,0.8286,2472.5,2472.2,4.04485137]
["bitfinex","ETHUSD",1749256255920,4.23788585,2472.4,2472.2,4.04485137]
["bitfinex","ETHUSD",1749256256220,0.95424371,2472.3,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256256421,0.8286,2472.5,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256256422,3.28364214,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256257284,4.23829545,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256262117,0.95465331,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256263309,2.14720326,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256264302,0.95465331,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256264896,1.32948081,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256265091,1.32942423,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256265291,2.9287076,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256265495,2.92868913,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256265712,2.93339756,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256266147,2.93339631,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256266316,2.93339966,2472.2,2472.1,10.85205667]
["bitfinex","ETHUSD",1749256266554,2.93339638,2472.2,2472.1,26.85205667]
["bitfinex","ETHUSD",1749256266860,0.95936714,2472.2,2472.1,27.62605667]
["bitfinex","ETHUSD",1749256267661,0.95936714,2472.2,2472.1,28.0215298]
["bitfinex","ETHUSD",1749256272132,4.24300928,2472.2,2472.1,4.04505667]
["bitfinex","ETHUSD",1749256272332,4.24300928,2472.2,2472.1,5.87605667]
["bitfinex","ETHUSD",1749256272333,6.21735832,2472.2,2472.1,5.87605667]
["bitfinex","ETHUSD",1749256272553,8.10165361,2472.2,2472.1,8.628]
["bitfinex","ETHUSD",1749256272842,8.70237321,2472.2,2472.1,8.628]
["bitfinex","ETHUSD",1749256273155,7.66469679,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256273338,8.03972808,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256273665,8.03976948,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256273867,8.03977858,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256274083,7.81476308,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256274271,3.73522094,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256274474,0.96003671,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256274639,1.33510424,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256274838,1.33510274,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256275680,2.93552623,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256276067,2.93552829,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256276266,0.96003671,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256276497,1.33516944,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256276796,2.16045669,2472.2,2472.1,12.6731438]
["bitfinex","ETHUSD",1749256276977,1.33518727,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749256277175,5.41472941,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749256277348,5.41474385,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256277551,5.41474025,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256277757,5.03957885,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256277947,5.41473807,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256278149,1.33519593,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256278378,2.93593384,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256279294,2.93581841,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256279483,2.56077462,2472.2,2472.1,12.6631438]
["bitfinex","ETHUSD",1749256279854,4.24367885,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256280287,4.61872116,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256280657,4.24367885,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256281057,4.6187426,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256281284,4.61874103,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256281490,5.84399886,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256281713,4.61874171,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256282007,2.93541803,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256283184,2.56035517,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256283586,2.93547422,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256283791,2.93548266,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256284022,2.93549345,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256284173,2.56035517,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256284373,2.93552746,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256284576,2.93552105,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256284813,2.56035517,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256285018,2.93552311,2472.2,2472.1,12.6621438]
["bitfinex","ETHUSD",1749256285379,1.33520258,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749256285537,2.93551864,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256286103,2.93552195,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256286392,2.56035517,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256286744,2.93549773,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256287326,2.93551447,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256287497,2.56035517,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256287699,2.16045742,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256291636,0.96003671,2472.2,2472.1,12.6601438]
["bitfinex","ETHUSD",1749256292108,1.20042071,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256292310,2.53605695,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256292494,2.56072248,2472.3,2472.2,10.83398017]
["bitfinex","ETHUSD",1749256292695,2.93588535,2472.3,2472.2,10.83398017]
["bitfinex","ETHUSD",1749256293143,0.96040402,2472.3,2472.2,10.83398017]
["bitfinex","ETHUSD",1749256293728,1.33554871,2472.3,2472.2,10.83398017]
["bitfinex","ETHUSD",1749256294624,7.02390931,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256294841,6.64876462,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256295002,3.36512248,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256295206,2.13994929,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256295537,3.74026471,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256295737,3.96534342,2472.3,2472.2,8.611]
["bitfinex","ETHUSD",1749256296123,3.74027245,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256296311,3.96535872,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256296517,3.36512248,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256296717,4.27000863,2472.3,2472.2,5.85821017]
["bitfinex","ETHUSD",1749256296932,4.4951374,2472.3,2472.2,5.85821017]
["bitfinex","ETHUSD",1749256297140,4.64521115,2472.3,2472.2,5.85821017]
["bitfinex","ETHUSD",1749256297345,4.87020584,2472.3,2472.2,5.85821017]
["bitfinex","ETHUSD",1749256297810,4.87020584,2472.3,2472.2,12.64621017]
["bitfinex","ETHUSD",1749256298210,4.27027444,2472.3,2472.2,12.64621017]
["bitfinex","ETHUSD",1749256298412,4.4953503,2472.3,2472.2,12.64621017]
["bitfinex","ETHUSD",1749256298639,3.26990042,2472.3,2472.2,8.611]
["bitfinex","ETHUSD",1749256298823,2.89477522,2472.3,2472.2,8.611]
["bitfinex","ETHUSD",1749256299037,3.26991569,2472.3,2472.2,12.65598017]
["bitfinex","ETHUSD",1749256299347,3.26998389,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256299857,2.89481185,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256300150,3.27008181,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256300316,3.27020714,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256300656,3.27069663,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256300955,1.56141174,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256301812,1.5617536,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256302046,1.56176159,2472.3,2472.2,12.65498017]
["bitfinex","ETHUSD",1749256302269,3.36099182,2472.3,2472.2,1.823]
["bitfinex","ETHUSD",1749256302419,2.14335944,2472.3,2472.2,1.823]
["bitfinex","ETHUSD",1749256302620,3.63447794,2472.3,2472.2,1.823]
["bitfinex","ETHUSD",1749256302917,4.01001771,2472.3,2472.2,1.823]
["bitfinex","ETHUSD",1749256303362,3.63447794,2472.3,2472.2,1.823]
["bitfinex","ETHUSD",1749256303521,4.00996199,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256303864,4.00993332,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256304066,4.00992953,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256304289,3.63444325,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256304450,3.40915108,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256304658,4.00992941,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256304870,4.00992963,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256305188,4.00989698,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256305539,3.40915108,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256305873,3.63441471,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256306060,3.78459305,2472.3,2472.2,8.608]
["bitfinex","ETHUSD",1749256306244,3.78459305,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256306445,4.34031173,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256306763,4.11505893,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256307076,4.34041954,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256307252,3.96490935,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256307453,3.96491181,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256307680,4.34042041,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256307921,3.73960565,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256308256,1.93729797,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256308452,3.53955034,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256308653,3.31423624,2472.3,2472.2,12.65298017]
["bitfinex","ETHUSD",1749256308967,2.53825456,2472.3,2472.2,13.48148017]
["bitfinex","ETHUSD",1749256309170,1.33645944,2472.3,2472.2,13.48148017]
["bitfinex","ETHUSD",1749256311383,1.32668944,2472.3,2472.2,13.48148017]
["bitfinex","ETHUSD",1749256313593,1.31691944,2472.3,2472.2,13.48148017]
["bitfinex","ETHUSD",1749256316663,1.31691944,2472.3,2472.2,29.48148017]
["bitfinex","ETHUSD",1749256316998,0.3755645,2472.3,2472.2,29.48148017]
["bitfinex","ETHUSD",1749256320273,0.3755645,2472.3,2472.2,30.03148017]
["bitfinex","ETHUSD",1749256323614,0.3755645,2472.3,2472.2,29.46548017]
["bitfinex","ETHUSD",1749256324880,0.3755645,2472.3,2472.2,28.63698017]
["bitfinex","ETHUSD",1749256325475,0.3755645,2472.3,2472.2,20.04498017]
["bitfinex","ETHUSD",1749256325679,0.3755645,2472.3,2472.2,28.63598017]
["bitfinex","ETHUSD",1749256328018,0.3755645,2472.3,2472.2,29.43708017]
["bitfinex","ETHUSD",1749256331115,0.3755645,2472.3,2472.2,29.98708017]
["bitfinex","ETHUSD",1749256331511,0.3755645,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256331713,0.3755645,2472.3,2472.2,12.63398017]
["bitfinex","ETHUSD",1749256335604,0.3755645,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256335941,0.3755645,2472.3,2472.2,12.63298017]
["bitfinex","ETHUSD",1749256336708,0.3755645,2472.3,2472.2,12.62498017]
["bitfinex","ETHUSD",1749256337418,1.33579722,2472.3,2472.2,12.62498017]
["bitfinex","ETHUSD",1749256337612,0.3755645,2472.3,2472.2,12.62498017]
["bitfinex","ETHUSD",1749256337978,1.33578003,2472.3,2472.2,12.62498017]
["bitfinex","ETHUSD",1749256339240,1.33578003,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256339743,1.33578003,2472.3,2472.2,12.62398017]
["bitfinex","ETHUSD",1749256340534,1.33578003,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749256340848,7.01987501,2472.3,2472.2,1.809]
["bitfinex","ETHUSD",1749256341012,9.64816145,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256341216,9.04778502,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256341435,9.42305857,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256341787,9.64821613,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256342434,9.64774672,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256342766,9.42258463,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256343155,9.04778502,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256343470,7.24432119,2472.3,2472.2,8.579]
["bitfinex","ETHUSD",1749256343763,7.24306703,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256344075,9.42133235,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256344245,2.59856809,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256344568,6.64338465,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256344758,7.24259248,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256345233,7.24229317,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256345433,7.01770262,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256345830,6.86794665,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256346029,6.86794592,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256346255,7.24221207,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256346569,7.24220714,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256346738,7.24211673,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256347167,7.2419597,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256347470,7.24195516,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256347633,6.86784562,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256347834,7.01750199,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256348030,6.64338465,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256348268,8.61328759,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256348484,8.6132862,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256348764,8.2392747,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256348946,8.61328767,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256349149,8.61183681,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256349353,8.61183231,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256349556,8.61184137,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256349957,8.61164069,2472.3,2472.2,8.578]
["bitfinex","ETHUSD",1749256350489,4.04570496,2471.8,2471.6,8.744]
["bitfinex","ETHUSD",1749256350658,1.74721345,2471.7,2471.6,8.744]
["bitfinex","ETHUSD",1749256350864,1.74721345,2471.7,2471.6,17.322]
["bitfinex","ETHUSD",1749256360596,1.74608963,2471.7,2471.6,17.322]
["bitfinex","ETHUSD",1749256360801,5.79188806,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256360966,3.1777581,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256361162,4.37324513,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256362461,3.1777581,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256362701,4.37324513,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256363100,3.1777581,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256363293,4.37324513,2471.7,2471.6,17.32]
["bitfinex","ETHUSD",1749256365210,4.37324513,2471.7,2471.6,8.576]
["bitfinex","ETHUSD",1749256365376,4.37551411,2471.7,2471.6,8.576]
["bitfinex","ETHUSD",1749256367072,3.17876653,2471.7,2471.6,8.576]
["bitfinex","ETHUSD",1749256367280,1.74709806,2471.7,2471.6,8.576]
["bitfinex","ETHUSD",1749256367477,0.95739806,2471.7,2471.6,12.62196212]
["bitfinex","ETHUSD",1749256367723,2.15538989,2471.7,2471.6,12.62196212]
["bitfinex","ETHUSD",1749256367891,0.95739806,2471.7,2471.6,29.43156212]
["bitfinex","ETHUSD",1749256368115,1.19799183,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749256368328,2.15701364,2472.1,2472.0,10.80830744]
["bitfinex","ETHUSD",1749256368528,0.95902181,2472.1,2472.0,11.61790744]
["bitfinex","ETHUSD",1749256370241,0.3755645,2472.3,2472.2,4.83208017]
["bitfinex","ETHUSD",1749256370442,1.33544418,2472.3,2472.2,6.63608017]
["bitfinex","ETHUSD",1749256372347,1.33458452,2472.3,2472.2,15.38108017]
["bitfinex","ETHUSD",1749256372534,0.3755645,2472.3,2472.2,15.38108017]
["bitfinex","ETHUSD",1749256372850,0.3755645,2472.3,2472.2,31.38108017]
["bitfinex","ETHUSD",1749256381483,0.3755645,2472.3,2472.2,31.93108017]
["bitfinex","ETHUSD",1749256386409,0.3755645,2472.3,2472.2,30.12708017]
["bitfinex","ETHUSD",1749256386610,0.3755645,2472.3,2472.2,38.13408017]
["bitfinex","ETHUSD",1749256388176,0.3755645,2472.3,2472.2,38.68408017]
["bitfinex","ETHUSD",1749256388532,0.3755645,2472.3,2472.2,41.96772231]
["bitfinex","ETHUSD",1749256391460,0.3755645,2472.3,2472.2,46.64772231]
["bitfinex","ETHUSD",1749256394259,0.3755645,2472.3,2472.2,34.80708017]
["bitfinex","ETHUSD",1749256394567,0.3755645,2472.3,2472.2,43.36108017]
["bitfinex","ETHUSD",1749256402427,0.3755645,2472.3,2472.2,38.68108017]
["bitfinex","ETHUSD",1749256403007,0.2166909,2473.0,2472.2,38.68108017]
["bitfinex","ETHUSD",1749256403008,0.2166909,2473.0,2472.9,5.35333517]
["bitfinex","ETHUSD",1749256403197,0.2166909,2473.0,2472.9,33.18197731]
["bitfinex","ETHUSD",1749256403390,0.2166909,2473.0,2472.9,20.04383517]
["bitfinex","ETHUSD",1749256403595,1.17654531,2473.0,2472.9,28.58883517]
["bitfinex","ETHUSD",1749256403810,1.17654531,2473.0,2472.9,12.58883517]
["bitfinex","ETHUSD",1749256404041,1.17654531,2473.0,2472.9,12.58783517]
["bitfinex","ETHUSD",1749256405698,1.17654531,2473.0,2472.9,5.84083517]
["bitfinex","ETHUSD",1749256406034,1.17654531,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749256406238,5.93060538,2473.0,2472.9,5.84083517]
["bitfinex","ETHUSD",1749256406449,5.93060538,2473.0,2472.9,12.58783517]
["bitfinex","ETHUSD",1749256407197,2.00594531,2473.0,2472.9,12.58783517]
["bitfinex","ETHUSD",1749256409427,1.17654531,2473.0,2472.9,12.58783517]
["bitfinex","ETHUSD",1749256410512,1.17654531,2473.0,2472.9,28.58783517]
["bitfinex","ETHUSD",1749256412639,1.17654531,2473.0,2472.9,20.04383517]
["bitfinex","ETHUSD",1749256412862,1.17654531,2473.0,2472.9,28.58483517]
["bitfinex","ETHUSD",1749256413211,1.17654531,2473.0,2472.9,20.04383517]
["bitfinex","ETHUSD",1749256413422,1.17654531,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749256413645,1.17654531,2473.0,2472.9,12.58483517]
["bitfinex","ETHUSD",1749256413819,1.95134531,2473.0,2472.9,12.58483517]
["bitfinex","ETHUSD",1749256415611,1.17654531,2473.0,2472.9,12.58483517]
["bitfinex","ETHUSD",1749256417054,0.2166909,2473.0,2472.9,29.95113517]
["bitfinex","ETHUSD",1749256419168,0.2166909,2473.0,2472.9,29.94913517]
["bitfinex","ETHUSD",1749256420973,0.2166909,2473.0,2472.9,34.62913517]
["bitfinex","ETHUSD",1749256426794,0.2166909,2473.0,2472.9,27.88613517]
["bitfinex","ETHUSD",1749256426992,0.2166909,2473.0,2472.9,10.09013517]
["bitfinex","ETHUSD",1749256427154,0.2166909,2473.0,2472.9,18.62413517]
["bitfinex","ETHUSD",1749256427353,0.2166909,2473.0,2472.9,34.62413517]
["bitfinex","ETHUSD",1749256427687,0.2166909,2473.0,2472.9,34.07413517]
["bitfinex","ETHUSD",1749256427898,0.2166909,2473.0,2472.9,34.62413517]
["bitfinex","ETHUSD",1749256428887,0.2166909,2473.0,2472.9,34.61813517]
["bitfinex","ETHUSD",1749256432770,0.2166909,2473.0,2472.9,43.35513517]
["bitfinex","ETHUSD",1749256434364,0.2166909,2473.0,2472.9,46.63877731]
["bitfinex","ETHUSD",1749256434588,0.2166909,2473.0,2472.9,43.35513517]
["bitfinex","ETHUSD",1749256435960,0.2166909,2473.0,2472.9,46.63877731]
["bitfinex","ETHUSD",1749256440775,0.2166909,2473.0,2472.9,43.35113517]
["bitfinex","ETHUSD",1749256443367,0.2166909,2473.0,2472.9,46.63477731]
["bitfinex","ETHUSD",1749256443682,0.2166909,2473.0,2472.9,41.95477731]
["bitfinex","ETHUSD",1749256445806,0.2166909,2473.0,2472.9,37.85283517]
["bitfinex","ETHUSD",1749256446678,0.2166909,2473.0,2472.9,31.12083517]
["bitfinex","ETHUSD",1749256446907,0.2166909,2473.0,2472.9,37.85283517]
["bitfinex","ETHUSD",1749256447326,0.2166909,2473.0,2472.9,31.12083517]
["bitfinex","ETHUSD",1749256447508,0.2166909,2473.0,2472.9,30.57083517]
["bitfinex","ETHUSD",1749256447690,0.2166909,2473.0,2472.9,37.30283517]
["bitfinex","ETHUSD",1749256448881,0.2166909,2473.0,2472.9,14.57083517]
["bitfinex","ETHUSD",1749256449222,0.2166909,2473.0,2472.9,21.30183517]
["bitfinex","ETHUSD",1749256449523,0.2166909,2473.0,2472.9,37.30183517]
["bitfinex","ETHUSD",1749256451988,0.2166909,2473.0,2472.9,37.85183517]
["bitfinex","ETHUSD",1749256452184,0.2166909,2473.0,2472.9,37.30183517]
["bitfinex","ETHUSD",1749256456451,0.2166909,2473.0,2472.9,37.85183517]
["bitfinex","ETHUSD",1749256457522,0.2166909,2473.0,2472.9,38.61423517]
["bitfinex","ETHUSD",1749256459109,0.2166909,2473.0,2472.9,38.60723517]
["bitfinex","ETHUSD",1749256466036,0.2166909,2473.0,2472.9,38.60423517]
["bitfinex","ETHUSD",1749256467565,0.2166909,2473.0,2472.9,31.11583517]
["bitfinex","ETHUSD",1749256467876,0.2166909,2473.0,2472.9,37.29183517]
["bitfinex","ETHUSD",1749256468046,0.2166909,2473.0,2472.9,37.84183517]
["bitfinex","ETHUSD",1749256468252,0.2166909,2473.0,2472.9,14.56583517]
["bitfinex","ETHUSD",1749256468471,0.9912909,2473.0,2472.9,21.29183517]
["bitfinex","ETHUSD",1749256468634,0.9912909,2473.0,2472.9,37.29183517]
["bitfinex","ETHUSD",1749256472059,0.2166909,2473.0,2472.9,37.29183517]
["bitfinex","ETHUSD",1749256472363,0.2166909,2473.0,2472.9,37.84183517]
["bitfinex","ETHUSD",1749256475529,0.2166909,2473.0,2472.9,38.64393517]
["bitfinex","ETHUSD",1749256477041,0.2166909,2473.0,2472.9,43.32393517]
["bitfinex","ETHUSD",1749256480240,0.2166909,2473.0,2472.9,43.32293517]
["bitfinex","ETHUSD",1749256480930,0.2166909,2473.0,2472.9,46.60657731]
["bitfinex","ETHUSD",1749256482569,0.2166909,2473.0,2472.9,38.09857731]
["bitfinex","ETHUSD",1749256482772,0.2166909,2473.0,2472.9,46.60557731]
["bitfinex","ETHUSD",1749256489187,0.2166909,2473.0,2472.9,39.88357731]
["bitfinex","ETHUSD",1749256489399,0.2166909,2473.0,2472.9,46.60357731]
["bitfinex","ETHUSD",1749256491306,0.2166909,2473.0,2472.9,49.03257731]
["bitfinex","ETHUSD",1749256491509,0.2166909,2473.0,2472.9,49.02657731]
["bitfinex","ETHUSD",1749256492013,0.7949,2473.9,2473.1,21.38110814]
["bitfinex","ETHUSD",1749256492173,0.7949,2473.9,2473.8,4.59236397]
["bitfinex","ETHUSD",1749256492510,0.7949,2473.9,2473.8,29.09136397]
["bitfinex","ETHUSD",1749256493009,1.20310774,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749256493207,0.96205702,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749256493676,1.71435702,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749256494819,1.71435702,2474.4,2474.3,20.0415471]
["bitfinex","ETHUSD",1749256495500,0.7523,2474.4,2474.3,20.0415471]
["bitfinex","ETHUSD",1749256498741,1.20310774,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749256499030,5.44735201,2474.9,2474.8,12.53673056]
["bitfinex","ETHUSD",1749256499551,7.15670237,2474.9,2474.8,12.53673056]
["bitfinex","ETHUSD",1749256500215,7.18100237,2474.9,2474.8,8.496]
["bitfinex","ETHUSD",1749256500391,5.97789463,2474.9,2474.8,8.496]
["bitfinex","ETHUSD",1749256500592,5.97789935,2474.9,2474.8,8.496]
["bitfinex","ETHUSD",1749256501100,0.7766,2474.8,2474.3,16.0]
["bitfinex","ETHUSD",1749256501427,0.7766,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749256501632,1.73720685,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749256502492,5.02084899,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749256504264,5.02084899,2474.6,2474.5,12.53622044]
["bitfinex","ETHUSD",1749256504920,5.02084899,2474.6,2474.5,28.53622044]
["bitfinex","ETHUSD",1749256506463,5.02084899,2474.6,2474.5,20.04122044]
["bitfinex","ETHUSD",1749256506767,5.02084899,2474.6,2474.5,28.53522044]
["bitfinex","ETHUSD",1749256507563,5.64300836,2474.6,2474.5,20.04122044]
["bitfinex","ETHUSD",1749256507721,5.64300836,2474.6,2474.5,28.53422044]
["bitfinex","ETHUSD",1749256509629,5.64300836,2474.6,2474.5,16.0]
["bitfinex","ETHUSD",1749256509831,4.86743497,2474.6,2474.5,1.78]
["bitfinex","ETHUSD",1749256510072,6.0694768,2474.6,2474.5,12.53422044]
["bitfinex","ETHUSD",1749256510460,6.8914768,2474.6,2474.5,12.53422044]
["bitfinex","ETHUSD",1749256510772,6.8914768,2474.6,2474.5,8.493]
["bitfinex","ETHUSD",1749256512050,5.68943497,2474.6,2474.5,8.493]
["bitfinex","ETHUSD",1749256512256,6.89203599,2474.6,2474.5,8.493]
["bitfinex","ETHUSD",1749256512457,5.68943497,2474.6,2474.5,8.493]
["bitfinex","ETHUSD",1749256512659,5.68943497,2474.6,2474.5,12.53422044]
["bitfinex","ETHUSD",1749256512870,5.68943497,2474.6,2474.5,8.493]
["bitfinex","ETHUSD",1749256513245,0.7531,2474.5,2474.3,4.04147323]
["bitfinex","ETHUSD",1749256513577,0.7531,2474.3,2474.2,28.77767292]
["bitfinex","ETHUSD",1749256513750,1.71473346,2474.3,2474.2,37.26967292]
["bitfinex","ETHUSD",1749256514146,1.71473346,2474.3,2474.2,28.77767292]
["bitfinex","ETHUSD",1749256514470,1.71473346,2474.3,2474.2,37.26967292]
["bitfinex","ETHUSD",1749256515540,1.71473346,2474.3,2474.2,28.77767292]
["bitfinex","ETHUSD",1749256515778,1.71473346,2474.3,2474.2,37.26867292]
["bitfinex","ETHUSD",1749256516876,1.71473346,2474.3,2474.2,26.516]
["bitfinex","ETHUSD",1749256517103,3.75356102,2474.3,2474.2,8.736]
["bitfinex","ETHUSD",1749256517394,4.52198076,2474.3,2474.2,17.227]
["bitfinex","ETHUSD",1749256517579,4.52198076,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256517580,2.92663122,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256517783,2.55060712,2474.3,2474.2,12.77771045]
["bitfinex","ETHUSD",1749256517962,2.55060712,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256518295,2.55060712,2474.3,2474.2,12.77771045]
["bitfinex","ETHUSD",1749256518482,1.71473346,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256518799,2.91807328,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256520350,2.16497328,2474.3,2474.2,21.26871045]
["bitfinex","ETHUSD",1749256520966,1.78443346,2474.3,2474.2,21.26271045]
["bitfinex","ETHUSD",1749256524185,2.98782303,2474.3,2474.2,21.26271045]
["bitfinex","ETHUSD",1749256525086,1.78443346,2474.3,2474.2,21.26271045]
["bitfinex","ETHUSD",1749256525684,4.25279495,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256525883,4.25369661,2474.3,2474.2,8.736]
["bitfinex","ETHUSD",1749256526062,4.25369661,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256526260,3.87768662,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256526783,4.2536998,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256527753,4.25364872,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256528100,3.87768662,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256528392,4.25364815,2474.3,2474.2,17.22]
["bitfinex","ETHUSD",1749256529585,3.87768662,2474.3,2474.2,8.736]
["bitfinex","ETHUSD",1749256529787,8.29520539,2474.3,2474.2,8.736]
["bitfinex","ETHUSD",1749256529984,8.29520539,2474.3,2474.2,17.219]
["bitfinex","ETHUSD",1749256529985,6.54944659,2474.3,2474.2,17.219]
["bitfinex","ETHUSD",1749256530162,6.92538105,2474.3,2474.2,10.511]
["bitfinex","ETHUSD",1749256530363,9.31841148,2474.3,2474.2,17.219]
["bitfinex","ETHUSD",1749256530563,8.94247294,2474.3,2474.2,17.219]
["bitfinex","ETHUSD",1749256530791,9.31842007,2474.3,2474.2,17.219]
["bitfinex","ETHUSD",1749256531090,9.31842007,2474.3,2473.6,4.04260866]
["bitfinex","ETHUSD",1749256531091,4.04198944,2474.1,2473.6,4.04260866]
["bitfinex","ETHUSD",1749256531385,4.04198944,2474.1,2474.0,1.775]
["bitfinex","ETHUSD",1749256531386,7.20364202,2474.1,2474.0,1.775]
["bitfinex","ETHUSD",1749256531587,4.12353643,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256531953,4.34908024,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256532186,4.72484901,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256532366,4.72465298,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256532566,8.93463869,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256532786,6.52910729,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256532986,8.93465875,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256533190,6.30367911,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256533392,6.52910885,2474.1,2474.0,8.483]
["bitfinex","ETHUSD",1749256533730,3.24546279,2474.1,2474.0,12.52503718]
["bitfinex","ETHUSD",1749256534009,2.16394637,2474.1,2474.0,12.52503718]
["bitfinex","ETHUSD",1749256534213,0.96188385,2474.1,2474.0,12.52503718]
["bitfinex","ETHUSD",1749256537288,0.96188385,2474.1,2474.0,28.52503718]
["bitfinex","ETHUSD",1749256537695,0.96188385,2474.1,2474.0,29.33453718]
["bitfinex","ETHUSD",1749256537971,4.88628292,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749256538173,7.02895024,2474.6,2474.5,10.74822044]
["bitfinex","ETHUSD",1749256538390,7.02894839,2474.6,2474.5,10.74822044]
["bitfinex","ETHUSD",1749256538617,7.02903074,2474.6,2474.5,10.74822044]
["bitfinex","ETHUSD",1749256538914,2.56494894,2474.6,2474.5,10.74822044]
["bitfinex","ETHUSD",1749256539084,2.16540505,2474.6,2474.5,10.74822044]
["bitfinex","ETHUSD",1749256539420,0.96230816,2474.6,2474.5,26.74822044]
["bitfinex","ETHUSD",1749256541700,0.96230816,2474.6,2474.5,28.52122044]
["bitfinex","ETHUSD",1749256542004,3.28364214,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749256542214,5.44859171,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749256542420,5.44859171,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256544592,5.4469737,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256544798,2.16333156,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256545000,5.4469737,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256545388,4.24512283,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256546087,0.96148069,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256546814,4.24512283,2474.8,2474.7,12.52089384]
["bitfinex","ETHUSD",1749256547511,0.96148069,2474.8,2474.7,28.52089384]
["bitfinex","ETHUSD",1749256548418,4.24512283,2474.8,2474.7,28.52089384]
["bitfinex","ETHUSD",1749256552755,4.24433411,2474.8,2474.7,28.52089384]
["bitfinex","ETHUSD",1749256554211,4.24433411,2474.8,2474.7,20.04089384]
["bitfinex","ETHUSD",1749256554411,4.24433411,2474.8,2474.7,28.51189384]
["bitfinex","ETHUSD",1749256555528,4.24433411,2474.8,2474.7,28.51089384]
["bitfinex","ETHUSD",1749256557946,4.88141771,2474.8,2474.7,20.04089384]
["bitfinex","ETHUSD",1749256558112,4.88121241,2474.8,2474.7,28.51089384]
["bitfinex","ETHUSD",1749256561351,4.88121241,2474.8,2474.7,20.04089384]
["bitfinex","ETHUSD",1749256561540,4.88121241,2474.8,2474.7,28.50989384]
["bitfinex","ETHUSD",1749256563447,4.24412881,2474.8,2474.7,28.50989384]
["bitfinex","ETHUSD",1749256566369,0.96048667,2474.8,2474.7,28.50989384]
["bitfinex","ETHUSD",1749256567169,0.96048667,2474.8,2474.7,29.29409384]
["bitfinex","ETHUSD",1749256567774,2.12650192,2475.0,2474.9,20.04056729]
["bitfinex","ETHUSD",1749256567950,3.09105434,2475.0,2474.9,20.04056729]
["bitfinex","ETHUSD",1749256569943,3.09105434,2475.0,2474.9,26.73656729]
["bitfinex","ETHUSD",1749256570356,3.09105434,2475.0,2474.9,20.04056729]
["bitfinex","ETHUSD",1749256570558,3.09105434,2475.0,2474.9,26.73656729]
["bitfinex","ETHUSD",1749256574176,3.09105434,2475.0,2474.9,20.04056729]
["bitfinex","ETHUSD",1749256574474,3.09105434,2475.0,2474.9,28.50556729]
["bitfinex","ETHUSD",1749256577571,3.09105434,2475.0,2474.9,28.50456729]
["bitfinex","ETHUSD",1749256578141,5.87539315,2475.0,2474.9,8.464]
["bitfinex","ETHUSD",1749256578369,5.87539315,2475.0,2474.8,16.0]
["bitfinex","ETHUSD",1749256578542,5.83006878,2474.9,2474.8,20.04065186]
["bitfinex","ETHUSD",1749256578745,5.83006878,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256578945,5.83008956,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256579154,6.56777763,2474.9,2474.8,26.73365186]
["bitfinex","ETHUSD",1749256579380,6.9443707,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256579682,6.94437018,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256579868,6.94436995,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256580071,6.94437066,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256580381,6.94438978,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256580590,6.94438849,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256581060,6.94437336,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256581260,6.56777763,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256581487,6.94424979,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256581781,6.94423484,2474.9,2474.8,28.50365186]
["bitfinex","ETHUSD",1749256582082,6.56777763,2474.9,2474.8,20.04065186]
["bitfinex","ETHUSD",1749256582261,6.94420062,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256582663,6.94421158,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256582859,6.56777763,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256583080,4.77435975,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256583264,6.94285119,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256583464,6.56643036,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256583679,6.94285441,2474.9,2474.8,28.49865186]
["bitfinex","ETHUSD",1749256583856,6.56643036,2474.9,2474.8,20.04065186]
["bitfinex","ETHUSD",1749256584056,6.56643036,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256585151,6.56643036,2474.9,2474.8,21.80565186]
["bitfinex","ETHUSD",1749256585352,6.56643036,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256586795,5.73818732,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256587968,5.36171261,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256588168,0.9637742,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256588378,2.16867904,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256590407,0.9637742,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256591087,2.16936275,2474.9,2474.8,12.49765186]
["bitfinex","ETHUSD",1749256591471,2.16936275,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256591674,0.9637742,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256593608,2.16936275,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256596431,0.9637742,2474.9,2474.8,28.49765186]
["bitfinex","ETHUSD",1749256597738,0.9637742,2474.9,2474.8,29.30995186]
["bitfinex","ETHUSD",1749256598231,2.12650192,2475.0,2474.9,4.85286729]
["bitfinex","ETHUSD",1749256598433,3.09125306,2475.0,2474.9,4.85286729]
["bitfinex","ETHUSD",1749256598895,3.09125306,2475.0,2474.9,20.85286729]
["bitfinex","ETHUSD",1749256599095,2.12650192,2475.0,2474.9,21.40286729]
["bitfinex","ETHUSD",1749256599429,0.2317533,2475.5,2475.4,20.03975115]
["bitfinex","ETHUSD",1749256599734,1.19615639,2475.5,2475.4,28.49275115]
["bitfinex","ETHUSD",1749256604828,1.19615639,2475.5,2475.4,29.24455115]
["bitfinex","ETHUSD",1749256605058,0.2317533,2475.5,2475.4,29.24455115]
["bitfinex","ETHUSD",1749256606359,0.2317533,2475.5,2475.4,33.07819329]
["bitfinex","ETHUSD",1749256612674,0.0159599,2476.3,2476.1,4.03858037]
["bitfinex","ETHUSD",1749256612840,0.0159599,2476.3,2476.2,38.004046]
["bitfinex","ETHUSD",1749256614874,0.0159599,2476.3,2476.2,29.96297015]
["bitfinex","ETHUSD",1749256615074,0.0159599,2476.3,2476.2,37.209446]
["bitfinex","ETHUSD",1749256617999,0.0159599,2476.3,2476.2,38.020646]
["bitfinex","ETHUSD",1749256623281,0.0159599,2476.3,2476.2,29.579646]
["bitfinex","ETHUSD",1749256623472,0.0159599,2476.3,2476.2,38.017646]
["bitfinex","ETHUSD",1749256626953,0.0159599,2476.3,2476.2,38.015646]
["bitfinex","ETHUSD",1749256627252,0.0159599,2476.3,2476.2,38.565646]
["bitfinex","ETHUSD",1749256628529,0.0159599,2476.3,2476.2,38.564646]
["bitfinex","ETHUSD",1749256628725,0.0159599,2476.3,2476.2,30.129646]
["bitfinex","ETHUSD",1749256629051,0.0159599,2476.3,2476.2,39.5439603]
["bitfinex","ETHUSD",1749256629360,0.0159599,2476.3,2476.2,39.07342987]
["bitfinex","ETHUSD",1749256630662,0.0159599,2476.3,2476.2,30.63842987]
["bitfinex","ETHUSD",1749256630855,0.0159599,2476.3,2476.2,38.563646]
["bitfinex","ETHUSD",1749256634137,0.0159599,2476.3,2476.2,43.0269551]
["bitfinex","ETHUSD",1749256635461,0.0159599,2476.3,2476.2,46.31059724]
["bitfinex","ETHUSD",1749256636855,0.0159599,2476.3,2476.2,37.87659724]
["bitfinex","ETHUSD",1749256637267,0.0159599,2476.3,2476.2,46.30859724]
["bitfinex","ETHUSD",1749256637984,0.0159599,2476.3,2476.2,41.84528814]
["bitfinex","ETHUSD",1749256638166,0.0159599,2476.3,2476.2,41.84428814]
["bitfinex","ETHUSD",1749256646373,0.0159599,2476.3,2476.2,33.41328814]
["bitfinex","ETHUSD",1749256646576,0.0159599,2476.3,2476.2,41.83728814]
["bitfinex","ETHUSD",1749256648777,0.0159599,2476.3,2476.2,46.30059724]
["bitfinex","ETHUSD",1749256650505,0.0159599,2476.3,2476.2,37.87659724]
["bitfinex","ETHUSD",1749256650677,0.0159599,2476.3,2476.2,18.9857551]
["bitfinex","ETHUSD",1749256650998,0.0159599,2476.3,2476.2,25.6547551]
["bitfinex","ETHUSD",1749256651197,0.0159599,2476.3,2476.2,42.2047551]
["bitfinex","ETHUSD",1749256653605,0.0159599,2476.3,2476.2,33.7817551]
["bitfinex","ETHUSD",1749256653806,0.0159599,2476.3,2476.2,42.2037551]
["bitfinex","ETHUSD",1749256656670,0.8246599,2476.3,2476.2,41.6537551]
["bitfinex","ETHUSD",1749256660283,0.8246599,2476.3,2476.2,37.190446]
["bitfinex","ETHUSD",1749256660695,0.8246599,2476.3,2476.2,30.522446]
["bitfinex","ETHUSD",1749256660901,0.8246599,2476.3,2476.2,37.190446]
["bitfinex","ETHUSD",1749256661653,0.8246599,2476.3,2476.2,37.740446]
["bitfinex","ETHUSD",1749256661850,0.0159599,2476.3,2476.2,37.740446]
["bitfinex","ETHUSD",1749256666603,0.0159599,2476.3,2476.2,42.2037551]
["bitfinex","ETHUSD",1749256670385,0.0159599,2476.3,2476.2,45.48739724]
["bitfinex","ETHUSD",1749256676548,0.0159599,2476.3,2476.2,46.26519724]
["bitfinex","ETHUSD",1749256685422,0.0159599,2476.3,2476.2,39.59819724]
["bitfinex","ETHUSD",1749256685607,0.0159599,2476.3,2476.2,46.26019724]
["bitfinex","ETHUSD",1749256687588,0.0159599,2476.3,2476.2,37.84319724]
["bitfinex","ETHUSD",1749256687806,0.0159599,2476.3,2476.2,46.25619724]
["bitfinex","ETHUSD",1749256693627,1e-08,2476.3,2476.2,46.90739715]
["bitfinex","ETHUSD",1749256694467,0.7772,2477.7,2477.6,20.03616402]
["bitfinex","ETHUSD",1749256694671,1.74150742,2477.7,2477.6,28.44716402]
["bitfinex","ETHUSD",1749256694827,1.78340742,2477.7,2477.6,28.44716402]
["bitfinex","ETHUSD",1749256696495,0.8191,2477.7,2477.6,28.44716402]
["bitfinex","ETHUSD",1749256698374,1.0508533,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749256698553,1.0508533,2478.0,2477.9,20.58567537]
["bitfinex","ETHUSD",1749256698747,0.2317533,2478.0,2477.9,20.58567537]
["bitfinex","ETHUSD",1749256699980,1.0467533,2478.0,2477.9,20.43659104]
["bitfinex","ETHUSD",1749256700143,1.0467533,2478.0,2477.9,28.84459104]
["bitfinex","ETHUSD",1749256700771,1.0467533,2478.0,2477.9,20.43659104]
["bitfinex","ETHUSD",1749256700952,1.0467533,2478.0,2477.9,28.84459104]
["bitfinex","ETHUSD",1749256701773,1.0467533,2478.0,2477.9,28.44267537]
["bitfinex","ETHUSD",1749256703759,1.0467533,2478.0,2477.9,20.03567537]
["bitfinex","ETHUSD",1749256704087,1.0467533,2478.0,2477.9,28.44267537]
["bitfinex","ETHUSD",1749256707299,1.0467533,2478.0,2477.9,5.78267537]
["bitfinex","ETHUSD",1749256707600,2.44249902,2478.0,2477.9,12.43867537]
["bitfinex","ETHUSD",1749256707798,2.44249902,2478.0,2477.9,12.38867537]
["bitfinex","ETHUSD",1749256710185,2.00945948,2478.0,2477.9,28.38867537]
["bitfinex","ETHUSD",1749256710497,1.0467533,2478.0,2477.9,28.38867537]
["bitfinex","ETHUSD",1749256712684,1.0467533,2478.0,2477.9,28.38667537]
["bitfinex","ETHUSD",1749256712897,2.00996256,2478.0,2477.9,28.38667537]
["bitfinex","ETHUSD",1749256714365,2.00996256,2478.0,2477.9,19.98567537]
["bitfinex","ETHUSD",1749256714683,2.53932303,2478.0,2477.9,28.38667537]
["bitfinex","ETHUSD",1749256715605,2.53932303,2478.0,2477.9,5.73167537]
["bitfinex","ETHUSD",1749256715898,2.53932303,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256716070,2.53932303,2478.0,2477.9,3.98567537]
["bitfinex","ETHUSD",1749256716269,5.82296517,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256716812,2.53932303,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256717297,2.00996256,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256718093,1.0467533,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256718294,2.01052058,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256721644,2.01120696,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256724997,3.21677404,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256725314,2.01120696,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256725516,3.21677404,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256725929,2.01120696,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256727626,3.21677404,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256727827,2.01120696,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256729156,3.21677404,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256729927,4.02707974,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256730626,4.40451603,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256730935,4.4045163,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256731296,4.02707974,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256734530,4.40860344,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256734728,4.03103538,2478.0,2477.9,12.38567537]
["bitfinex","ETHUSD",1749256734932,4.40860371,2478.0,2477.9,5.73167537]
["bitfinex","ETHUSD",1749256735100,4.03103538,2478.0,2477.9,12.38367537]
["bitfinex","ETHUSD",1749256735297,2.82327072,2478.0,2477.9,12.38367537]
["bitfinex","ETHUSD",1749256735497,4.40865961,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256735728,3.20083116,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256735933,3.20084673,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256736135,4.40880384,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256736329,4.4088066,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256736534,4.03122783,2478.0,2477.9,12.38467537]
["bitfinex","ETHUSD",1749256736734,2.82327072,2478.0,2477.9,3.98567537]
["bitfinex","ETHUSD",1749256736936,2.82327072,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256737131,2.82327072,2478.0,2477.9,3.98567537]
["bitfinex","ETHUSD",1749256737435,3.20115004,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256737928,3.20116344,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256738135,2.82327072,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256738927,3.20116542,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256739538,3.20116844,2478.0,2477.9,12.38167537]
["bitfinex","ETHUSD",1749256739835,2.82327072,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256740535,3.20119895,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256740913,3.20120387,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256741111,2.82327072,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256741419,2.39089818,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256741619,2.39089754,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256741818,2.01296502,2478.0,2477.9,3.98567537]
["bitfinex","ETHUSD",1749256742026,3.99353834,2478.0,2477.9,12.38067537]
["bitfinex","ETHUSD",1749256742339,3.99353834,2478.0,2477.8,4.0358052]
["bitfinex","ETHUSD",1749256742637,0.7745,2477.8,2477.7,20.03592735]
["bitfinex","ETHUSD",1749256742851,0.7745,2477.8,2477.7,28.43092735]
["bitfinex","ETHUSD",1749256742852,3.73034038,2477.8,2477.7,28.43092735]
["bitfinex","ETHUSD",1749256743138,0.96621172,2477.8,2477.7,20.03592735]
["bitfinex","ETHUSD",1749256743300,0.96621172,2477.8,2477.7,24.395]
["bitfinex","ETHUSD",1749256743301,1.74071172,2477.8,2477.7,24.395]
["bitfinex","ETHUSD",1749256743504,1.74071172,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256743712,3.36088305,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256743917,5.99303983,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256744178,5.9930402,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256744345,5.99303521,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256744643,5.99281053,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256744806,5.61512881,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256745005,5.38875333,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256745237,5.38875333,2477.8,2477.5,12.76024724]
["bitfinex","ETHUSD",1749256745238,4.84061076,2477.8,2477.5,12.76024724]
["bitfinex","ETHUSD",1749256745440,3.87439781,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256745740,2.81234971,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256745906,2.9892313,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256746240,3.36631189,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256746444,2.9892313,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256746753,3.36630914,2477.8,2477.7,8.395]
["bitfinex","ETHUSD",1749256747050,2.9892313,2477.8,2477.6,4.03615419]
["bitfinex","ETHUSD",1749256747341,3.8932957,2477.7,2477.6,4.03615419]
["bitfinex","ETHUSD",1749256747544,3.8932957,2477.7,2477.6,12.43015419]
["bitfinex","ETHUSD",1749256747748,3.51621796,2477.7,2477.6,12.43015419]
["bitfinex","ETHUSD",1749256747947,1.90685668,2477.7,2477.6,12.43015419]
["bitfinex","ETHUSD",1749256748457,2.28382346,2477.7,2477.6,12.43115419]
["bitfinex","ETHUSD",1749256748629,5.56746675,2477.7,2477.6,12.43115419]
["bitfinex","ETHUSD",1749256749217,5.56746675,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256749622,5.56744718,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256749816,5.56744804,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256750017,5.19049882,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256750246,5.56744422,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256750452,5.56744594,2477.7,2477.6,1.744]
["bitfinex","ETHUSD",1749256750649,5.56744594,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256750857,6.36004594,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256751063,5.98309882,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256751270,6.35996945,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256751418,6.3599707,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256751726,5.98309882,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256752054,6.3599711,2477.7,2477.6,8.395]
["bitfinex","ETHUSD",1749256752367,6.35997202,2477.7,2477.6,1.744]
["bitfinex","ETHUSD",1749256752536,6.35997202,2477.7,2477.6,8.394]
["bitfinex","ETHUSD",1749256753056,0.7919,2477.6,2477.5,8.724]
["bitfinex","ETHUSD",1749256753215,4.54000549,2477.6,2477.5,17.118]
["bitfinex","ETHUSD",1749256753415,4.16316867,2477.6,2477.5,17.118]
["bitfinex","ETHUSD",1749256753658,4.53999442,2477.6,2477.5,17.118]
["bitfinex","ETHUSD",1749256753833,8.57615844,2477.6,2477.5,8.724]
["bitfinex","ETHUSD",1749256754171,4.53999767,2477.6,2477.5,8.724]
["bitfinex","ETHUSD",1749256754335,6.81732561,2477.6,2477.5,10.468]
["bitfinex","ETHUSD",1749256754673,6.81732561,2477.6,2477.1,1.744]
["bitfinex","ETHUSD",1749256754674,0.7919,2477.2,2477.1,1.744]
["bitfinex","ETHUSD",1749256754819,4.08924214,2477.1,2477.0,1.744]
["bitfinex","ETHUSD",1749256755018,6.26041633,2477.1,2477.0,8.394]
["bitfinex","ETHUSD",1749256755223,5.43225898,2477.1,2477.0,8.394]
["bitfinex","ETHUSD",1749256755481,11.0030833,2477.1,2477.0,1.744]
["bitfinex","ETHUSD",1749256755679,12.60851293,2477.1,2477.0,1.744]
["bitfinex","ETHUSD",1749256755881,15.5153805,2477.1,2477.0,1.744]
["bitfinex","ETHUSD",1749256756056,8.19483041,2477.1,2477.0,6.65]
["bitfinex","ETHUSD",1749256756255,8.57114566,2477.1,2477.0,6.65]
["bitfinex","ETHUSD",1749256756482,8.19483041,2477.1,2477.0,6.65]
["bitfinex","ETHUSD",1749256756683,12.23180913,2477.1,2477.0,6.65]
["bitfinex","ETHUSD",1749256757294,12.23180913,2477.1,2476.5,12.7618785]
["bitfinex","ETHUSD",1749256757295,0.8056,2476.7,2476.6,1.744]
["bitfinex","ETHUSD",1749256757602,1.4505646,2476.7,2476.6,12.43179374]
["bitfinex","ETHUSD",1749256757899,0.96624227,2476.7,2476.6,12.43179374]
["bitfinex","ETHUSD",1749256758688,4.24988441,2476.7,2476.5,8.724]
["bitfinex","ETHUSD",1749256758895,4.24988441,2476.7,2476.6,8.394]
["bitfinex","ETHUSD",1749256758896,4.08924214,2476.7,2476.6,8.394]
["bitfinex","ETHUSD",1749256759058,0.8056,2476.6,2476.5,8.724]
["bitfinex","ETHUSD",1749256759264,1.76762353,2476.6,2476.5,17.118]
["bitfinex","ETHUSD",1749256759771,1.76762353,2476.6,2476.5,17.119]
["bitfinex","ETHUSD",1749256764461,0.96202353,2476.6,2476.5,17.119]
["bitfinex","ETHUSD",1749256764752,3.28364214,2476.7,2476.5,21.15695679]
["bitfinex","ETHUSD",1749256764978,3.69263635,2476.7,2476.5,21.15695679]
["bitfinex","ETHUSD",1749256765686,3.69263635,2476.7,2476.5,17.119]
["bitfinex","ETHUSD",1749256765863,3.69263635,2476.7,2476.5,21.15695321]
["bitfinex","ETHUSD",1749256766658,3.69263635,2476.7,2476.5,17.119]
["bitfinex","ETHUSD",1749256766863,3.69263635,2476.7,2476.5,21.15687179]
["bitfinex","ETHUSD",1749256767059,0.44989364,2476.6,2476.5,21.15687179]
["bitfinex","ETHUSD",1749256767473,1.41047068,2476.6,2476.5,17.119]
["bitfinex","ETHUSD",1749256768658,1.41047068,2476.6,2476.5,10.468]
["bitfinex","ETHUSD",1749256768992,1.41047068,2476.6,2476.5,17.119]
["bitfinex","ETHUSD",1749256768993,2.17357068,2476.6,2476.5,17.119]
["bitfinex","ETHUSD",1749256769301,6.21136442,2476.6,2476.5,8.724]
["bitfinex","ETHUSD",1749256769611,4.03795679,2476.5,2476.4,1.742]
["bitfinex","ETHUSD",1749256769759,6.36058549,2476.5,2476.4,8.393]
["bitfinex","ETHUSD",1749256769959,6.36094254,2476.5,2476.4,8.393]
["bitfinex","ETHUSD",1749256770356,10.39889933,2476.5,2476.4,8.393]
["bitfinex","ETHUSD",1749256770568,0.789,2476.4,2476.3,1.742]
["bitfinex","ETHUSD",1749256770769,0.789,2476.2,2475.5,8.727]
["bitfinex","ETHUSD",1749256770969,3.28364214,2475.7,2475.6,5.78142478]
["bitfinex","ETHUSD",1749256771190,3.28364214,2475.7,2475.6,8.393]
["bitfinex","ETHUSD",1749256771572,1.99016761,2476.1,2475.7,4.03923831]
["bitfinex","ETHUSD",1749256771781,0.96017576,2476.0,2475.9,4.03884316]
["bitfinex","ETHUSD",1749256771988,4.74709969,2476.0,2475.9,6.651]
["bitfinex","ETHUSD",1749256772389,4.74709969,2476.0,2475.6,4.03934379]
["bitfinex","ETHUSD",1749256772560,0.50328179,2476.0,2475.9,8.393]
["bitfinex","ETHUSD",1749256772760,1.46359307,2476.0,2475.9,8.393]
["bitfinex","ETHUSD",1749256773796,4.74723521,2476.0,2475.9,8.393]
["bitfinex","ETHUSD",1749256777502,1.46359307,2476.0,2475.9,12.43193533]
["bitfinex","ETHUSD",1749256777671,0.96031128,2476.0,2475.9,12.43193533]
["bitfinex","ETHUSD",1749256780491,4.24395342,2476.0,2475.9,12.43193533]
["bitfinex","ETHUSD",1749256781590,3.28364214,2476.0,2475.9,12.43193533]
["bitfinex","ETHUSD",1749256781791,4.24517526,2476.0,2475.9,8.393]
["bitfinex","ETHUSD",1749256782309,4.24517526,2476.0,2475.8,4.03902438]
["bitfinex","ETHUSD",1749256782310,0.8013,2475.9,2475.8,1.743]
["bitfinex","ETHUSD",1749256782604,3.50954757,2475.9,2475.8,8.394]
["bitfinex","ETHUSD",1749256782813,2.30754229,2475.9,2475.8,8.394]
["bitfinex","ETHUSD",1749256783190,7.1959902,2475.9,2475.8,8.394]
["bitfinex","ETHUSD",1749256783582,4.78988443,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256784484,2.16497015,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256784690,0.96153312,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256785077,2.16526422,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256785707,2.1654389,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256786210,0.96153312,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256790487,2.1654389,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256790686,0.96153312,2475.9,2475.8,12.43309847]
["bitfinex","ETHUSD",1749256792722,0.96153312,2475.9,2475.8,5.78209847]
["bitfinex","ETHUSD",1749256792913,0.96153312,2475.9,2475.8,12.43209847]
["bitfinex","ETHUSD",1749256797328,0.96153312,2475.9,2475.8,12.43109847]
["bitfinex","ETHUSD",1749256799035,2.1654389,2475.9,2475.8,12.43109847]
["bitfinex","ETHUSD",1749256799330,2.54246337,2475.9,2475.8,12.42909847]
["bitfinex","ETHUSD",1749256801240,2.55056985,2475.9,2475.8,12.42909847]
["bitfinex","ETHUSD",1749256801736,2.17354538,2475.9,2475.8,12.42909847]
["bitfinex","ETHUSD",1749256802735,2.17354538,2475.9,2475.8,13.25549847]
["bitfinex","ETHUSD",1749256803840,2.17354538,2475.9,2475.8,12.42909847]
["bitfinex","ETHUSD",1749256804204,2.17354538,2475.9,2475.8,12.42809847]
["bitfinex","ETHUSD",1749256806538,0.96602017,2475.9,2475.8,12.42809847]
["bitfinex","ETHUSD",1749256806735,2.17411265,2475.9,2475.8,12.42809847]
["bitfinex","ETHUSD",1749256808816,0.96602017,2475.9,2475.8,12.42809847]
["bitfinex","ETHUSD",1749256809143,1.62706698,2475.9,2475.8,12.42809847]
["bitfinex","ETHUSD",1749256809508,1.62706698,2475.9,2475.6,16.0]
["bitfinex","ETHUSD",1749256809709,5.45779411,2475.8,2475.7,12.42813213]
["bitfinex","ETHUSD",1749256809945,4.24966231,2475.8,2475.7,12.42813213]
["bitfinex","ETHUSD",1749256810747,0.7704,2475.7,2475.5,12.76947488]
["bitfinex","ETHUSD",1749256810945,5.45776909,2475.6,2475.5,8.73]
["bitfinex","ETHUSD",1749256811150,4.24966231,2475.6,2475.5,17.118]
["bitfinex","ETHUSD",1749256811526,5.45745648,2475.6,2475.5,17.118]
["bitfinex","ETHUSD",1749256811722,5.45745648,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256811923,6.30587785,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256812470,6.30587785,2475.6,2475.5,17.118]
["bitfinex","ETHUSD",1749256812818,5.47562024,2475.6,2475.5,17.118]
["bitfinex","ETHUSD",1749256813131,5.09808368,2475.6,2475.5,17.118]
["bitfinex","ETHUSD",1749256813334,5.47561525,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256813538,5.09808368,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256813731,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256813936,0.96602017,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256819327,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256819532,0.96602017,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256820269,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256820552,0.96602017,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256823836,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256824040,0.96602017,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256824626,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256824952,0.96602017,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256825520,2.17344087,2475.6,2475.5,21.15758796]
["bitfinex","ETHUSD",1749256825924,2.17344087,2475.6,2475.5,12.42758796]
["bitfinex","ETHUSD",1749256827055,2.17344087,2475.6,2475.5,12.42658796]
["bitfinex","ETHUSD",1749256831080,0.96602017,2475.6,2475.5,29.20348796]
["bitfinex","ETHUSD",1749256841806,1.60480577,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749256841988,4.19474999,2476.1,2476.0,8.381]
["bitfinex","ETHUSD",1749256842184,2.96713707,2476.1,2476.0,8.381]
["bitfinex","ETHUSD",1749256842364,2.96713707,2476.1,2476.0,1.738]
["bitfinex","ETHUSD",1749256842564,2.96713707,2476.1,2476.0,8.381]
["bitfinex","ETHUSD",1749256842764,2.96713783,2476.1,2476.0,8.381]
["bitfinex","ETHUSD",1749256842973,2.9671372,2476.1,2475.4,20.03972295]
["bitfinex","ETHUSD",1749256843287,1.20716076,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749256843483,2.17287987,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749256843691,2.17287987,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256844059,0.96571911,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256847387,2.95253624,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256847687,3.60799952,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256847853,3.98528955,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256848051,3.60799952,2475.9,2475.8,12.42009847]
["bitfinex","ETHUSD",1749256848488,3.60799952,2475.9,2475.8,1.738]
["bitfinex","ETHUSD",1749256848688,3.60799952,2475.9,2475.1,4.04012957]
["bitfinex","ETHUSD",1749256848689,0.8326,2475.8,2475.3,4.03977346]
["bitfinex","ETHUSD",1749256848991,3.24704743,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256849195,2.40187291,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256849390,2.40181182,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256849691,2.02462192,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256849889,2.34772409,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256850099,6.00853888,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256850394,5.63136623,2475.5,2475.4,1.738]
["bitfinex","ETHUSD",1749256850593,9.89725626,2475.5,2475.4,8.38]
["bitfinex","ETHUSD",1749256850894,0.7842,2475.4,2475.2,1.738]
["bitfinex","ETHUSD",1749256851060,3.19456361,2475.4,2475.3,6.642]
["bitfinex","ETHUSD",1749256851261,7.44236501,2475.4,2475.3,6.642]
["bitfinex","ETHUSD",1749256851660,5.0320014,2475.4,2475.3,6.642]
["bitfinex","ETHUSD",1749256854413,0.7842,2475.2,2475.1,1.738]
["bitfinex","ETHUSD",1749256854709,2.95206354,2475.2,2475.1,8.38]
["bitfinex","ETHUSD",1749256856583,2.16786354,2475.2,2475.1,8.38]
["bitfinex","ETHUSD",1749256856763,2.16786354,2475.2,2475.1,12.42024079]
["bitfinex","ETHUSD",1749256857300,0.96415926,2475.2,2475.1,12.42024079]
["bitfinex","ETHUSD",1749256860367,1.75235373,2475.2,2475.1,12.42024079]
["bitfinex","ETHUSD",1749256861289,0.96415926,2475.2,2475.1,12.42024079]
["bitfinex","ETHUSD",1749256863100,0.96415926,2475.2,2475.1,1.738]
["bitfinex","ETHUSD",1749256863316,6.9987411,2475.2,2475.1,8.38]
["bitfinex","ETHUSD",1749256863516,6.9987411,2475.2,2474.5,20.04110551]
["bitfinex","ETHUSD",1749256863517,4.04048098,2475.0,2474.8,1.736]
["bitfinex","ETHUSD",1749256863819,10.28130485,2474.9,2474.8,1.736]
["bitfinex","ETHUSD",1749256864019,16.27496384,2474.9,2474.8,8.378]
["bitfinex","ETHUSD",1749256864172,12.23439655,2474.9,2474.8,8.378]
["bitfinex","ETHUSD",1749256864902,8.95075441,2474.9,2474.8,8.378]
["bitfinex","ETHUSD",1749256865220,10.89654405,2474.9,2474.8,8.378]
["bitfinex","ETHUSD",1749256865802,9.69440789,2474.9,2474.8,8.378]
["bitfinex","ETHUSD",1749256866405,12.94417518,2474.9,2474.8,6.642]
["bitfinex","ETHUSD",1749256866612,12.94417518,2474.9,2474.4,4.04134679]
["bitfinex","ETHUSD",1749256866613,4.04073221,2474.8,2474.5,1.736]
["bitfinex","ETHUSD",1749256866934,4.05974214,2474.6,2474.5,1.736]
["bitfinex","ETHUSD",1749256867237,4.05974214,2474.6,2474.5,8.378]
["bitfinex","ETHUSD",1749256867238,11.01756039,2474.6,2474.5,8.378]
["bitfinex","ETHUSD",1749256867606,11.01756039,2474.6,2474.5,1.736]
["bitfinex","ETHUSD",1749256867806,6.95781825,2474.6,2474.5,12.41922044]
["bitfinex","ETHUSD",1749256868163,5.99365899,2474.6,2474.5,29.23162044]
["bitfinex","ETHUSD",1749256875266,5.99365899,2474.6,2474.5,29.23062044]
["bitfinex","ETHUSD",1749256875466,5.99365899,2474.6,2474.5,20.85362044]
["bitfinex","ETHUSD",1749256875767,5.99365899,2474.6,2474.5,29.23062044]
["bitfinex","ETHUSD",1749256880675,4.49384153,2475.4,2475.1,4.040104]
["bitfinex","ETHUSD",1749256880986,1.41441676,2475.3,2475.2,8.376]
["bitfinex","ETHUSD",1749256881881,1.41441676,2475.3,2475.2,12.41607756]
["bitfinex","ETHUSD",1749256882250,1.41441676,2475.3,2475.2,8.376]
["bitfinex","ETHUSD",1749256883490,1.41441676,2475.3,2475.2,12.41607756]
["bitfinex","ETHUSD",1749256884388,0.96499357,2475.3,2475.2,12.41607756]
["bitfinex","ETHUSD",1749256885087,0.96499357,2475.3,2475.2,29.22887756]
["bitfinex","ETHUSD",1749256885690,4.006464,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749256885859,4.006464,2475.4,2475.3,20.03991435]
["bitfinex","ETHUSD",1749256886060,4.006464,2475.4,2475.3,20.85271435]
["bitfinex","ETHUSD",1749256887742,4.006464,2475.4,2475.3,27.49171435]
["bitfinex","ETHUSD",1749256887920,0.22637614,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749256888102,1.1904418,2476.1,2476.0,12.41377221]
["bitfinex","ETHUSD",1749256888295,1.4458171,2476.1,2476.0,8.375]
["bitfinex","ETHUSD",1749256888496,1.4458171,2476.1,2476.0,12.41377221]
["bitfinex","ETHUSD",1749256889617,1.4458171,2476.1,2475.7,4.03920716]
["bitfinex","ETHUSD",1749256889833,0.96406566,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749256895597,0.48175144,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749256895836,1.18827616,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749256896152,0.22637614,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749256896938,0.22637614,2476.1,2476.0,20.03877221]
["bitfinex","ETHUSD",1749256898618,0.22637614,2476.1,2476.0,20.80017221]
["bitfinex","ETHUSD",1749256900416,0.22637614,2476.1,2476.0,29.53017221]
["bitfinex","ETHUSD",1749256901924,0.22637614,2476.1,2476.0,28.76877221]
["bitfinex","ETHUSD",1749256902130,0.22637614,2476.1,2476.0,37.13677221]
["bitfinex","ETHUSD",1749256907754,0.22637614,2476.1,2476.0,37.13477221]
["bitfinex","ETHUSD",1749256908616,0.22637614,2476.1,2476.0,30.50177221]
["bitfinex","ETHUSD",1749256908811,0.22637614,2476.1,2476.0,37.13477221]
["bitfinex","ETHUSD",1749256912208,0.22637614,2476.1,2476.0,37.95967221]
["bitfinex","ETHUSD",1749256914351,0.22637614,2476.1,2476.0,37.95867221]
["bitfinex","ETHUSD",1749256917432,0.22637614,2476.1,2476.0,38.50867221]
["bitfinex","ETHUSD",1749256920860,0.22637614,2476.1,2476.0,41.79231435]
["bitfinex","ETHUSD",1749256922161,0.22637614,2476.1,2476.0,46.25562345]
["bitfinex","ETHUSD",1749256922356,0.66666667,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749256922565,0.66666667,2476.7,2476.6,37.49914498]
["bitfinex","ETHUSD",1749256925357,0.22603568,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256925583,0.22603568,2477.9,2477.8,28.39483824]
["bitfinex","ETHUSD",1749256928581,0.22603568,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256928757,1.18750765,2477.9,2477.8,28.39383824]
["bitfinex","ETHUSD",1749256929764,1.18750765,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256929976,1.18750765,2477.9,2477.8,28.39383824]
["bitfinex","ETHUSD",1749256930881,0.22603568,2477.9,2477.8,28.39383824]
["bitfinex","ETHUSD",1749256934892,0.22603568,2477.9,2477.8,29.22663824]
["bitfinex","ETHUSD",1749256935180,0.22603568,2477.9,2477.8,29.22463824]
["bitfinex","ETHUSD",1749256936044,0.22603568,2477.9,2477.8,20.86863824]
["bitfinex","ETHUSD",1749256936280,0.22603568,2477.9,2477.8,29.22363824]
["bitfinex","ETHUSD",1749256937684,0.22603568,2477.9,2477.8,20.86863824]
["bitfinex","ETHUSD",1749256937885,0.22603568,2477.9,2477.8,29.22263824]
["bitfinex","ETHUSD",1749256941095,0.22603568,2477.9,2477.8,22.59763824]
["bitfinex","ETHUSD",1749256941259,0.22603568,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256942476,0.22603568,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256942677,0.22603568,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256942870,0.22603568,2477.9,2477.8,21.76483824]
["bitfinex","ETHUSD",1749256943194,0.22603568,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256945399,3.50967782,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256946510,0.22603568,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256946906,1.18972086,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256947133,0.22603568,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256947607,1.19046285,2477.9,2477.8,28.38883824]
["bitfinex","ETHUSD",1749256950884,1.19046285,2477.9,2477.8,29.21863824]
["bitfinex","ETHUSD",1749256961021,1.19046285,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256961208,1.19046285,2477.9,2477.8,28.38383824]
["bitfinex","ETHUSD",1749256962094,1.19355478,2477.9,2477.8,28.38383824]
["bitfinex","ETHUSD",1749256963914,1.19355478,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749256964107,2.40295366,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749256964305,2.40295366,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256965610,2.78095891,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256965809,2.78096454,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256966029,2.78083495,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256966232,2.78083748,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256966399,2.40295366,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256967014,2.78057646,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256967224,2.40268056,2477.9,2477.8,12.38383824]
["bitfinex","ETHUSD",1749256969730,2.40268056,2477.9,2477.8,12.38283824]
["bitfinex","ETHUSD",1749256969929,2.40226921,2477.9,2477.8,12.38283824]
["bitfinex","ETHUSD",1749256971099,2.40226921,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749256971405,2.40226921,2477.9,2477.8,12.38283824]
["bitfinex","ETHUSD",1749256974138,0.7526,2477.8,2477.6,8.726]
["bitfinex","ETHUSD",1749256974434,4.78854163,2477.8,2477.7,1.727]
["bitfinex","ETHUSD",1749256974608,4.78854163,2477.8,2477.6,8.726]
["bitfinex","ETHUSD",1749256974609,4.78860113,2477.7,2477.6,8.726]
["bitfinex","ETHUSD",1749256974810,4.03616402,2477.6,2477.5,1.727]
["bitfinex","ETHUSD",1749256975000,4.03616402,2477.6,2477.4,1.727]
["bitfinex","ETHUSD",1749256975001,0.7526,2477.5,2477.4,1.727]
["bitfinex","ETHUSD",1749256975335,2.32306079,2477.5,2477.4,1.727]
["bitfinex","ETHUSD",1749256975514,5.60670293,2477.5,2477.4,1.727]
["bitfinex","ETHUSD",1749256975925,5.60669835,2477.5,2477.4,1.727]
["bitfinex","ETHUSD",1749256976231,9.18032951,2477.5,2477.4,8.347]
["bitfinex","ETHUSD",1749256976440,0.7982,2477.4,2477.1,4.03688916]
["bitfinex","ETHUSD",1749256976636,0.7982,2477.4,2477.2,8.347]
["bitfinex","ETHUSD",1749256976637,3.59835505,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256976803,3.97586803,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256977156,3.97586746,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256977332,4.52695825,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256977537,4.52595184,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256977722,7.43308751,2477.3,2477.2,12.38381575]
["bitfinex","ETHUSD",1749256978038,6.20235488,2477.3,2477.2,12.38381575]
["bitfinex","ETHUSD",1749256978237,7.80959185,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256978410,5.82585054,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256978618,6.20235533,2477.3,2477.2,8.347]
["bitfinex","ETHUSD",1749256978816,6.20235533,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256979334,5.82585054,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256979539,7.02934316,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256979734,6.20228728,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256979939,7.40577196,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256980339,7.02933588,2477.3,2477.2,8.348]
["bitfinex","ETHUSD",1749256980737,7.02933588,2477.3,2477.2,12.38481575]
["bitfinex","ETHUSD",1749256982535,0.96640953,2477.3,2477.2,12.38481575]
["bitfinex","ETHUSD",1749256982748,3.28364214,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256982949,4.24598052,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256986818,4.24618679,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256987725,0.96254465,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256987924,4.24618679,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256989261,0.96254465,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749256989468,3.28364214,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749256989637,4.24674566,2477.7,2477.6,10.65616402]
["bitfinex","ETHUSD",1749256990864,0.8299,2477.6,2477.4,0.2]
["bitfinex","ETHUSD",1749256991166,4.24674566,2477.5,2477.4,4.23648986]
["bitfinex","ETHUSD",1749256991330,5.44992647,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256992969,5.44992647,2477.5,2477.4,8.544]
["bitfinex","ETHUSD",1749256993331,5.44992647,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256993535,6.67976245,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256993761,6.67980122,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256993952,6.30338544,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256994156,6.67990324,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256994349,5.47672243,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256994647,5.47672243,2477.5,2477.4,1.925]
["bitfinex","ETHUSD",1749256994849,5.47671676,2477.5,2477.4,8.544]
["bitfinex","ETHUSD",1749256995038,5.47672463,2477.5,2477.4,8.544]
["bitfinex","ETHUSD",1749256995234,5.47672167,2477.5,2477.4,12.58048986]
["bitfinex","ETHUSD",1749256995648,5.47672167,2477.5,2477.4,4.23648986]
["bitfinex","ETHUSD",1749256995849,0.8235,2477.4,2476.7,12.75948365]
["bitfinex","ETHUSD",1749256996049,0.96310352,2477.3,2477.1,4.03684139]
["bitfinex","ETHUSD",1749256996250,1.20498708,2477.3,2477.2,6.619]
["bitfinex","ETHUSD",1749256996460,2.16903193,2477.3,2477.2,6.619]
["bitfinex","ETHUSD",1749256996637,2.16903193,2477.3,2477.2,10.65581575]
["bitfinex","ETHUSD",1749256996638,2.7934933,2477.3,2477.2,10.65581575]
["bitfinex","ETHUSD",1749256997038,1.58850622,2477.3,2477.2,10.65581575]
["bitfinex","ETHUSD",1749256997233,4.87214836,2477.3,2477.2,10.65581575]
["bitfinex","ETHUSD",1749256997487,6.07713544,2477.3,2477.2,10.65581575]
["bitfinex","ETHUSD",1749256998673,6.07713544,2477.3,2477.2,6.619]
["bitfinex","ETHUSD",1749256998839,8.1557905,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749256999040,24.1557905,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749256999239,26.13976324,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749256999664,22.8561211,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749256999872,22.47938533,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257000076,22.85611838,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257000276,22.47938533,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257000574,25.76302747,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257000770,26.13976175,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257001340,26.13975137,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257001539,22.85610982,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257001861,25.76302747,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257002379,24.1557905,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257002579,20.87214836,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257002742,21.24906723,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257003585,21.24907384,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257003886,20.87214836,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257004269,23.28300381,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257004583,23.66028999,2477.3,2477.2,8.344]
["bitfinex","ETHUSD",1749257004800,21.24943598,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749257005007,6.23505308,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749257005153,5.83257908,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749257005488,4.24768699,2477.3,2477.2,12.38081575]
["bitfinex","ETHUSD",1749257011592,4.24768699,2477.3,2477.2,5.76181575]
["bitfinex","ETHUSD",1749257011776,6.00082061,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257011981,6.37827472,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257012191,6.00082061,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257012559,6.37832917,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257012898,6.00082061,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257013271,6.37833253,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257013671,6.37833038,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257013985,6.37833065,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257014498,4.79321614,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257014997,5.17069313,2477.3,2477.2,12.37881575]
["bitfinex","ETHUSD",1749257015156,5.17069313,2477.3,2476.7,9.5488]
["bitfinex","ETHUSD",1749257015157,8.07685828,2477.3,2476.7,9.5488]
["bitfinex","ETHUSD",1749257015362,3.28364214,2476.8,2476.7,12.75963071]
["bitfinex","ETHUSD",1749257015577,4.24768699,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257016254,4.24768699,2476.8,2476.7,12.75963071]
["bitfinex","ETHUSD",1749257016478,4.24768699,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257018516,4.24768699,2476.8,2476.7,12.75963071]
["bitfinex","ETHUSD",1749257018719,4.24768699,2476.8,2476.7,14.48263071]
["bitfinex","ETHUSD",1749257018921,4.24768699,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257020303,4.24768699,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257020507,5.83308191,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257020819,5.45558435,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257021610,4.24768699,2476.8,2476.7,21.09963071]
["bitfinex","ETHUSD",1749257021996,4.24768699,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257022217,3.28364214,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257022523,4.24963098,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257023708,4.24963098,2476.8,2476.7,21.85623071]
["bitfinex","ETHUSD",1749257027633,4.24963098,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257027929,4.24963098,2476.8,2476.7,12.75963071]
["bitfinex","ETHUSD",1749257028131,5.00295829,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257028331,6.21044435,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257028633,6.58768573,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257028825,5.38019678,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257029010,5.00295829,2476.8,2476.7,8.722]
["bitfinex","ETHUSD",1749257029215,6.21006309,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257029410,6.5873049,2476.8,2476.7,17.061]
["bitfinex","ETHUSD",1749257029614,6.58730534,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257029822,6.58730458,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257030127,6.21006309,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257031000,6.58724404,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257031189,6.21006309,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257035832,1.71931615,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257036133,4.24963098,2476.8,2476.7,21.09863071]
["bitfinex","ETHUSD",1749257038137,0.96598884,2476.8,2476.7,21.88343071]
["bitfinex","ETHUSD",1749257040012,3.28364214,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749257040218,4.2495925,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749257047641,4.2495925,2476.9,2476.8,10.6504677]
["bitfinex","ETHUSD",1749257050467,0.96595036,2476.9,2476.8,10.6504677]
["bitfinex","ETHUSD",1749257050752,4.2495925,2476.9,2476.8,10.6504677]
["bitfinex","ETHUSD",1749257054158,3.28364214,2476.9,2476.8,10.6504677]
["bitfinex","ETHUSD",1749257054460,4.25017438,2476.9,2476.8,10.6504677]
["bitfinex","ETHUSD",1749257054960,4.25017438,2476.9,2476.8,10.6494677]
["bitfinex","ETHUSD",1749257055166,5.20638256,2476.9,2476.7,8.722]
["bitfinex","ETHUSD",1749257055459,5.05995032,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257055760,7.63635786,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257056168,6.40370542,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257056768,7.63635786,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257056959,8.01377121,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257057336,7.63635786,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257057549,6.02627939,2476.9,2476.8,12.3704677]
["bitfinex","ETHUSD",1749257057751,8.01376765,2476.9,2476.8,12.3704677]
["bitfinex","ETHUSD",1749257058557,6.02627939,2476.9,2476.8,8.333]
["bitfinex","ETHUSD",1749257058961,7.63635786,2476.9,2476.7,8.722]
["bitfinex","ETHUSD",1749257059262,0.7852,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257059463,6.24289671,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257059815,6.24289671,2476.7,2476.6,5.75879374]
["bitfinex","ETHUSD",1749257059950,6.62028675,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257060278,6.62024135,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257060478,8.04036643,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257060665,9.24806456,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257060861,9.24806825,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257061067,8.87072214,2476.7,2476.6,8.333]
["bitfinex","ETHUSD",1749257061280,9.24806692,2476.7,2476.6,8.333]
["bitfinex","ETHUSD",1749257061578,9.24806986,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257061968,8.87072214,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257070764,8.08552214,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257071263,5.45766934,2476.7,2476.6,12.37079374]
["bitfinex","ETHUSD",1749257071478,5.45766934,2476.7,2476.6,13.18149374]
["bitfinex","ETHUSD",1749257071479,4.24997121,2476.7,2476.6,13.18149374]
["bitfinex","ETHUSD",1749257071779,1.20769813,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749257072080,2.1732193,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257072962,5.45686144,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257073162,8.15366203,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257076064,6.9459639,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257076407,5.45686144,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257076770,4.24916331,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257076970,5.45686144,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257078404,4.24916331,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257078606,5.45686144,2477.3,2477.2,12.36881575]
["bitfinex","ETHUSD",1749257078812,11.43730417,2477.3,2477.2,1.721]
["bitfinex","ETHUSD",1749257078977,10.22960604,2477.3,2477.2,1.719]
["bitfinex","ETHUSD",1749257079174,11.04630604,2477.3,2477.0,4.03713232]
["bitfinex","ETHUSD",1749257079379,6.56728428,2477.1,2477.0,4.03713232]
["bitfinex","ETHUSD",1749257079579,8.95678684,2477.1,2477.0,4.03713232]
["bitfinex","ETHUSD",1749257079900,10.16325467,2477.1,2477.0,4.03713232]
["bitfinex","ETHUSD",1749257080082,10.16325467,2477.1,2477.0,10.64613232]
["bitfinex","ETHUSD",1749257080284,8.95678684,2477.1,2477.0,10.64613232]
["bitfinex","ETHUSD",1749257080482,8.95678684,2477.1,2477.0,4.03713232]
["bitfinex","ETHUSD",1749257080684,10.16325467,2477.1,2477.0,10.64613232]
["bitfinex","ETHUSD",1749257081608,10.16325467,2477.1,2476.7,0.7947]
["bitfinex","ETHUSD",1749257081609,10.16325467,2477.1,2476.9,4.0372593]
["bitfinex","ETHUSD",1749257081816,10.16325467,2477.1,2476.4,4.03798253]
["bitfinex","ETHUSD",1749257081817,6.03108878,2477.0,2476.8,4.03736131]
["bitfinex","ETHUSD",1749257082016,4.24916331,2476.9,2476.6,4.03776724]
["bitfinex","ETHUSD",1749257082216,2.9883933,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1749257082398,18.9883933,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257082597,18.1588762,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257082780,18.15888231,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257083110,20.73418487,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257083317,24.01782701,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257083629,21.44257047,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257083797,21.06556761,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257084000,21.44257022,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257084197,23.63950369,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257084422,22.67427766,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257084717,21.06556761,2477.0,2476.9,6.609]
["bitfinex","ETHUSD",1749257084923,21.44256683,2477.0,2476.8,4.03746093]
["bitfinex","ETHUSD",1749257085216,21.06556761,2477.0,2476.9,8.328]
["bitfinex","ETHUSD",1749257085420,24.01652431,2477.0,2476.9,8.328]
["bitfinex","ETHUSD",1749257085590,24.01652455,2477.0,2476.9,8.328]
["bitfinex","ETHUSD",1749257085790,23.63948066,2477.0,2476.9,8.328]
["bitfinex","ETHUSD",1749257086312,22.67426327,2477.0,2476.9,8.328]
["bitfinex","ETHUSD",1749257086820,23.0513048,2477.0,2476.9,8.327]
["bitfinex","ETHUSD",1749257087124,16.0,2476.9,2476.8,1.719]
["bitfinex","ETHUSD",1749257087327,22.93677328,2476.9,2476.6,4.03778945]
["bitfinex","ETHUSD",1749257087620,22.55973175,2476.9,2476.6,4.03778945]
["bitfinex","ETHUSD",1749257087783,3.28364214,2476.7,2476.6,4.03778945]
["bitfinex","ETHUSD",1749257088234,5.45403516,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257089283,4.24826126,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257091322,3.28364214,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257091625,4.2480654,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257093531,5.45359448,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257093750,4.2480654,2476.7,2476.6,10.64578945]
["bitfinex","ETHUSD",1749257095138,4.2480654,2476.7,2476.6,12.36478945]
["bitfinex","ETHUSD",1749257097252,0.96442326,2476.7,2476.6,12.36478945]
["bitfinex","ETHUSD",1749257097455,4.2480654,2476.7,2476.6,12.36478945]
["bitfinex","ETHUSD",1749257100624,4.2480654,2476.7,2476.6,13.13288945]
["bitfinex","ETHUSD",1749257100941,3.28364214,2476.7,2476.6,13.13288945]
["bitfinex","ETHUSD",1749257101138,4.24816246,2476.7,2476.6,13.13288945]
["bitfinex","ETHUSD",1749257104778,4.24816246,2476.7,2476.6,12.36478945]
["bitfinex","ETHUSD",1749257105124,4.24816246,2476.7,2476.6,5.75678945]
["bitfinex","ETHUSD",1749257105471,4.24816246,2476.7,2476.6,1.719]
["bitfinex","ETHUSD",1749257105472,6.07871415,2476.7,2476.6,1.719]
["bitfinex","ETHUSD",1749257105627,4.87306375,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257105831,6.45651957,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257106028,6.07941616,2476.7,2476.6,1.719]
["bitfinex","ETHUSD",1749257106249,6.48175941,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257106425,7.65148744,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257106635,7.65148647,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257106963,7.65141044,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257107256,7.27435941,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257107457,7.65143453,2476.7,2476.6,8.325]
["bitfinex","ETHUSD",1749257107673,0.7926,2476.6,2476.2,4.03834974]
["bitfinex","ETHUSD",1749257107967,4.49045499,2476.4,2476.3,8.323]
["bitfinex","ETHUSD",1749257108139,4.62548888,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257108652,4.62548311,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257108848,4.24816246,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257109234,4.62533127,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257109439,4.24816246,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257109642,4.62550571,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257109854,5.83256114,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257110039,4.24816246,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257110251,4.24816246,2476.4,2476.3,13.12418292]
["bitfinex","ETHUSD",1749257111832,4.24816246,2476.4,2476.3,12.36128292]
["bitfinex","ETHUSD",1749257122290,0.96452032,2476.4,2476.3,13.11738292]
["bitfinex","ETHUSD",1749257122474,3.28364214,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257122675,4.24999756,2476.7,2476.6,10.64179374]
["bitfinex","ETHUSD",1749257127201,5.4573102,2476.7,2476.6,10.64179374]
["bitfinex","ETHUSD",1749257128062,4.24999756,2476.7,2476.6,10.64179374]
["bitfinex","ETHUSD",1749257130580,4.24999756,2476.7,2476.6,12.35879374]
["bitfinex","ETHUSD",1749257136423,6.5935334,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257136625,5.38622076,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257136798,6.99530456,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137001,7.37234834,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137218,6.99530456,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137404,7.37233323,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137594,6.99420323,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137794,7.37123148,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257137994,7.37123148,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257138396,7.37097692,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257138725,7.37100814,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257138933,7.37100651,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257139235,7.3710056,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257139396,6.99396887,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257139832,7.3710119,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257140132,7.37101395,2476.7,2476.6,12.35379374]
["bitfinex","ETHUSD",1749257140335,7.37101395,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257140501,5.38511943,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257140835,6.99366281,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257141132,6.99393953,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257141428,7.37100222,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257141632,7.37098066,2476.7,2476.6,8.316]
["bitfinex","ETHUSD",1749257141831,5.76218212,2476.7,2476.6,1.714]
["bitfinex","ETHUSD",1749257142038,6.58538212,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257142411,6.20831943,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257142613,6.43453326,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257142808,8.84757189,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257143119,8.99837911,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257143297,9.3754069,2476.7,2476.6,8.315]
["bitfinex","ETHUSD",1749257143499,9.60162365,2476.7,2476.6,1.714]
["bitfinex","ETHUSD",1749257143714,0.8232,2476.6,2476.2,4.03843805]
["bitfinex","ETHUSD",1749257143913,0.8232,2476.2,2475.9,4.03886022]
["bitfinex","ETHUSD",1749257144116,2.17139144,2476.1,2476.0,6.601]
["bitfinex","ETHUSD",1749257144315,2.54751817,2476.1,2476.0,6.601]
["bitfinex","ETHUSD",1749257144530,2.17074676,2476.1,2476.0,10.63977221]
["bitfinex","ETHUSD",1749257144937,2.17074676,2476.1,2475.9,4.03887226]
["bitfinex","ETHUSD",1749257145134,8.20866097,2476.0,2475.8,4.03900408]
["bitfinex","ETHUSD",1749257145457,8.07148084,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257145606,9.03039646,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257145938,9.03039562,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257146234,9.03038798,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257146440,9.85783312,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257146601,10.23455436,2476.0,2475.9,8.315]
["bitfinex","ETHUSD",1749257147203,9.85783312,2476.0,2475.9,1.714]
["bitfinex","ETHUSD",1749257147447,0.7577,2475.9,2475.4,4.03966725]
["bitfinex","ETHUSD",1749257147605,3.28364214,2475.6,2475.5,6.601]
["bitfinex","ETHUSD",1749257147799,4.24742687,2475.6,2475.5,6.601]
["bitfinex","ETHUSD",1749257148027,11.82999001,2475.6,2475.5,6.601]
["bitfinex","ETHUSD",1749257150228,11.82999001,2475.6,2475.2,4.04004445]
["bitfinex","ETHUSD",1749257150543,7.32498428,2475.3,2474.5,0.7649]
["bitfinex","ETHUSD",1749257150743,9.75083993,2475.5,2473.9,4.04206544]
["bitfinex","ETHUSD",1749257150744,3.28364214,2474.6,2474.2,4.04167698]
["bitfinex","ETHUSD",1749257150942,3.28364214,2474.4,2474.1,0.7649]
["bitfinex","ETHUSD",1749257151144,4.24397295,2474.4,2474.3,7.2687]
["bitfinex","ETHUSD",1749257151445,0.7938,2474.3,2473.9,4.04206275]
["bitfinex","ETHUSD",1749257151741,6.56728428,2474.0,2473.5,0.7916]
["bitfinex","ETHUSD",1749257151944,3.28364214,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257152142,3.28364214,2474.0,2473.9,10.64420057]
["bitfinex","ETHUSD",1749257152448,8.31384545,2474.0,2473.9,10.64420057]
["bitfinex","ETHUSD",1749257153142,11.59748759,2474.0,2473.9,10.64420057]
["bitfinex","ETHUSD",1749257154753,12.75723635,2474.0,2473.9,6.602]
["bitfinex","ETHUSD",1749257154966,12.75723635,2474.0,2473.9,10.64420057]
["bitfinex","ETHUSD",1749257155158,12.75723635,2474.0,2473.9,12.35920057]
["bitfinex","ETHUSD",1749257156059,9.47359421,2474.0,2473.9,12.35920057]
["bitfinex","ETHUSD",1749257156258,8.31384545,2474.0,2473.9,12.35920057]
["bitfinex","ETHUSD",1749257158697,5.03020331,2474.0,2473.9,12.35920057]
["bitfinex","ETHUSD",1749257158847,5.03020331,2474.0,2473.9,29.17360057]
["bitfinex","ETHUSD",1749257159169,5.03020331,2474.0,2473.9,20.85660057]
["bitfinex","ETHUSD",1749257159347,5.03020331,2474.0,2473.9,5.75820057]
["bitfinex","ETHUSD",1749257159547,8.31384545,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257159754,5.03020331,2474.0,2473.9,12.36320057]
["bitfinex","ETHUSD",1749257160338,8.31384545,2474.0,2473.9,12.36320057]
["bitfinex","ETHUSD",1749257160570,5.03020331,2474.0,2473.9,12.36320057]
["bitfinex","ETHUSD",1749257161457,8.31384545,2474.0,2473.9,5.75820057]
["bitfinex","ETHUSD",1749257161658,9.47359421,2474.0,2473.9,12.36320057]
["bitfinex","ETHUSD",1749257162184,10.26459421,2474.0,2473.9,1.716]
["bitfinex","ETHUSD",1749257162393,14.30671566,2474.0,2473.4,4.04290175]
["bitfinex","ETHUSD",1749257162535,14.30671566,2474.0,2473.4,4.0430177]
["bitfinex","ETHUSD",1749257162536,3.28364214,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749257163375,6.18995207,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257163590,9.47359421,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257163731,9.47359421,2474.0,2473.9,10.64720057]
["bitfinex","ETHUSD",1749257163932,8.31384545,2474.0,2473.9,10.64720057]
["bitfinex","ETHUSD",1749257164382,5.03020331,2474.0,2473.9,10.64720057]
["bitfinex","ETHUSD",1749257164835,8.31384545,2474.0,2473.9,10.64720057]
["bitfinex","ETHUSD",1749257165280,8.31384545,2474.0,2473.9,12.36320057]
["bitfinex","ETHUSD",1749257166989,8.31384545,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257167169,11.31530226,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257167540,11.31530226,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257167739,12.44683249,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257168176,11.31530226,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257169811,5.03020331,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257171698,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257175118,7.17608045,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257175486,7.17608045,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257175676,7.17608045,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257175871,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257176075,7.1832339,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257176274,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257176507,7.58971528,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257176678,7.58971528,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257176679,9.29795105,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257177487,7.69359666,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257177692,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257178374,7.58554759,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257178614,8.39840438,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257178786,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257179401,8.39840438,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257180313,5.98536089,2474.0,2473.9,8.319]
["bitfinex","ETHUSD",1749257181517,5.98536089,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257183403,5.99442515,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257184423,8.40509983,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257187826,5.99442515,2474.0,2473.9,12.36120057]
["bitfinex","ETHUSD",1749257188805,5.99442515,2474.0,2473.9,13.12330057]
["bitfinex","ETHUSD",1749257189211,9.26698829,2474.0,2473.9,13.12330057]
["bitfinex","ETHUSD",1749257190035,5.99442515,2474.0,2473.9,29.12330057]
["bitfinex","ETHUSD",1749257190188,0.96422184,2474.0,2473.9,29.12330057]
["bitfinex","ETHUSD",1749257190518,1.20644481,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749257190700,2.17119855,2474.4,2474.3,11.4076471]
["bitfinex","ETHUSD",1749257191024,0.96475374,2474.4,2474.3,11.4076471]
["bitfinex","ETHUSD",1749257193431,4.47900795,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1749257193734,3.27256314,2474.8,2474.7,12.35789384]
["bitfinex","ETHUSD",1749257193936,4.23669437,2474.8,2474.7,12.35789384]
["bitfinex","ETHUSD",1749257196523,4.23441798,2474.8,2474.7,12.35789384]
["bitfinex","ETHUSD",1749257197424,3.27256314,2474.8,2474.7,12.35789384]
["bitfinex","ETHUSD",1749257204758,3.27256314,2474.8,2474.7,5.75489384]
["bitfinex","ETHUSD",1749257204941,3.27256314,2474.8,2474.7,12.35589384]
["bitfinex","ETHUSD",1749257204942,4.72987577,2474.8,2474.7,12.35589384]
["bitfinex","ETHUSD",1749257205111,4.72987577,2474.8,2474.4,8.733]
["bitfinex","ETHUSD",1749257205451,4.07536314,2474.5,2474.4,8.733]
["bitfinex","ETHUSD",1749257205664,5.03631683,2474.5,2474.4,17.046]
["bitfinex","ETHUSD",1749257206671,5.03631683,2474.5,2474.4,10.445]
["bitfinex","ETHUSD",1749257206968,5.66014623,2474.5,2474.4,17.046]
["bitfinex","ETHUSD",1749257208663,5.66038285,2474.5,2474.4,17.046]
["bitfinex","ETHUSD",1749257209870,4.04163598,2474.3,2473.9,1.712]
["bitfinex","ETHUSD",1749257210128,7.34792628,2474.0,2473.1,8.734]
["bitfinex","ETHUSD",1749257210270,1.76392659,2473.9,2473.4,4.04288502]
["bitfinex","ETHUSD",1749257210580,3.27256314,2473.5,2473.4,4.04288502]
["bitfinex","ETHUSD",1749257210731,3.27256314,2473.5,2473.4,10.64388502]
["bitfinex","ETHUSD",1749257210937,1.20139995,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749257211137,1.20139995,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257211138,4.23326595,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257213881,7.50607692,2474.0,2473.9,8.313]
["bitfinex","ETHUSD",1749257214094,8.33470461,2474.0,2473.9,8.313]
["bitfinex","ETHUSD",1749257214281,8.33470461,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257215154,8.33470461,2474.0,2473.9,8.313]
["bitfinex","ETHUSD",1749257215678,8.33470461,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257216377,4.23351378,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257218466,3.27256314,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257218668,4.23294003,2474.0,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257221591,0.8183,2474.3,2473.9,12.35520057]
["bitfinex","ETHUSD",1749257221891,3.27256314,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749257222102,3.27256314,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749257222392,3.27256314,2474.3,2474.2,10.64271045]
["bitfinex","ETHUSD",1749257225163,3.27256314,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749257225364,3.27256314,2474.3,2474.2,10.64271045]
["bitfinex","ETHUSD",1749257230711,0.8183,2474.6,2474.2,6.601]
["bitfinex","ETHUSD",1749257230868,3.27256314,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749257231480,4.2364377,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749257231912,3.27256314,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749257232519,4.23673051,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749257233505,4.23673051,2474.4,2474.3,12.3525471]
["bitfinex","ETHUSD",1749257234011,3.27256314,2474.5,2474.3,13.1779471]
["bitfinex","ETHUSD",1749257234309,3.27256314,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1749257236991,3.55345139,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749257237176,3.55345139,2474.9,2474.8,10.63973056]
["bitfinex","ETHUSD",1749257237177,5.28149174,2474.9,2474.8,10.63973056]
["bitfinex","ETHUSD",1749257238023,3.31657199,2474.9,2474.8,10.63973056]
["bitfinex","ETHUSD",1749257239417,3.31657199,2474.9,2474.8,11.42393056]
["bitfinex","ETHUSD",1749257239418,2.35226309,2474.9,2474.8,11.42393056]
["bitfinex","ETHUSD",1749257239618,2.35226309,2474.9,2474.8,27.42393056]
["bitfinex","ETHUSD",1749257240520,3.27256314,2475.6,2475.5,4.82378796]
["bitfinex","ETHUSD",1749257240833,3.27256314,2475.6,2475.5,13.13378796]
["bitfinex","ETHUSD",1749257244844,3.27256314,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749257245158,10.91184189,2475.6,2475.5,6.597]
["bitfinex","ETHUSD",1749257245336,0.7754,2475.5,2475.2,1.711]
["bitfinex","ETHUSD",1749257245548,3.27256314,2475.4,2475.2,5.75098127]
["bitfinex","ETHUSD",1749257245859,3.27256314,2475.3,2475.2,5.75100591]
["bitfinex","ETHUSD",1749257246424,3.27256314,2475.3,2475.2,12.34800591]
["bitfinex","ETHUSD",1749257246743,3.77344326,2475.3,2475.2,8.308]
["bitfinex","ETHUSD",1749257246920,3.77344326,2475.3,2475.2,12.34807756]
["bitfinex","ETHUSD",1749257247350,6.77987719,2475.3,2475.2,12.34807756]
["bitfinex","ETHUSD",1749257249656,1.20449094,2475.7,2475.3,4.03989189]
["bitfinex","ETHUSD",1749257249862,7.09369707,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257250171,7.09369707,2475.8,2475.7,10.63526162]
["bitfinex","ETHUSD",1749257253457,6.27899707,2475.8,2475.7,10.63526162]
["bitfinex","ETHUSD",1749257254452,6.27899707,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257254765,6.98836678,2475.8,2475.7,12.34526162]
["bitfinex","ETHUSD",1749257259353,6.27899707,2475.8,2475.7,12.34526162]
["bitfinex","ETHUSD",1749257259655,6.27899707,2475.8,2475.7,12.34326162]
["bitfinex","ETHUSD",1749257260573,7.24185919,2475.8,2475.7,12.34326162]
["bitfinex","ETHUSD",1749257263858,0.96286212,2475.8,2475.7,13.11086162]
["bitfinex","ETHUSD",1749257264169,6.27899707,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749257264372,7.24269287,2476.1,2476.0,10.63277221]
["bitfinex","ETHUSD",1749257265085,0.9636958,2476.1,2476.0,10.63277221]
["bitfinex","ETHUSD",1749257265267,7.24269287,2476.1,2476.0,10.63277221]
["bitfinex","ETHUSD",1749257265767,0.9636958,2476.1,2476.0,10.63277221]
["bitfinex","ETHUSD",1749257268789,0.9636958,2476.1,2476.0,1.709]
["bitfinex","ETHUSD",1749257268790,0.96586874,2476.1,2476.0,1.709]
["bitfinex","ETHUSD",1749257268985,2.58626485,2476.1,2475.7,4.03922576]
["bitfinex","ETHUSD",1749257269293,4.23446793,2476.0,2475.9,4.03891364]
["bitfinex","ETHUSD",1749257270489,7.50306712,2476.0,2475.9,4.03891364]
["bitfinex","ETHUSD",1749257273178,4.23446793,2476.0,2475.9,4.03891364]
["bitfinex","ETHUSD",1749257274099,7.50306712,2476.0,2475.9,1.709]
["bitfinex","ETHUSD",1749257274260,9.34471009,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257274466,10.56912966,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257274666,8.96726305,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257275608,9.34471577,2476.0,2475.9,10.63193533]
["bitfinex","ETHUSD",1749257276409,8.96726305,2476.0,2475.9,10.63193533]
["bitfinex","ETHUSD",1749257276564,8.96726305,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257277012,10.9466204,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257277316,10.94662626,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257278066,10.94663663,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257278261,10.56984316,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257278669,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257278869,10.95708222,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257279108,10.95708106,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257279610,9.34548538,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257279764,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257279969,9.34582026,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257280208,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257280916,9.57252088,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257281213,9.34581645,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257281412,9.57252013,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257281608,9.1946836,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257281904,9.57249427,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257282098,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257282293,9.34581229,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257282500,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257282701,9.57252267,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257283109,9.57252367,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257283309,8.96797655,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257283516,9.34602823,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257283697,9.19480807,2476.0,2475.9,6.593]
["bitfinex","ETHUSD",1749257284031,16.0,2475.8,2474.6,4.04104977]
["bitfinex","ETHUSD",1749257284313,16.0,2475.8,2474.8,0.7737]
["bitfinex","ETHUSD",1749257284314,1.20932001,2475.3,2474.8,0.7737]
["bitfinex","ETHUSD",1749257284614,2.17590225,2475.2,2475.1,4.0402165]
["bitfinex","ETHUSD",1749257284910,2.55371555,2475.2,2475.0,4.04032668]
["bitfinex","ETHUSD",1749257285115,0.96658224,2475.1,2474.9,4.04048224]
["bitfinex","ETHUSD",1749257285409,7.50378062,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749257285576,7.50378062,2475.0,2474.9,12.34256729]
["bitfinex","ETHUSD",1749257286211,4.23518143,2475.0,2474.9,12.34256729]
["bitfinex","ETHUSD",1749257288084,8.30378062,2475.0,2474.9,1.709]
["bitfinex","ETHUSD",1749257288285,8.30378062,2475.0,2474.9,8.302]
["bitfinex","ETHUSD",1749257288500,8.30378062,2475.0,2474.9,1.708]
["bitfinex","ETHUSD",1749257288501,10.50212847,2475.0,2474.9,1.708]
["bitfinex","ETHUSD",1749257288676,9.29280846,2475.0,2474.4,4.04128942]
["bitfinex","ETHUSD",1749257288880,3.26859919,2474.6,2474.5,6.593]
["bitfinex","ETHUSD",1749257289093,4.23518143,2474.6,2474.5,6.593]
["bitfinex","ETHUSD",1749257289809,4.23518143,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749257290013,4.23518143,2474.6,2474.5,10.63422044]
["bitfinex","ETHUSD",1749257291587,4.23518143,2474.6,2474.1,0.8096]
["bitfinex","ETHUSD",1749257291588,5.49089957,2474.6,2474.1,4.04187096]
["bitfinex","ETHUSD",1749257291792,3.26859919,2474.2,2474.0,4.04198656]
["bitfinex","ETHUSD",1749257291991,6.53719838,2474.1,2473.7,4.04250592]
["bitfinex","ETHUSD",1749257292194,3.26859919,2473.8,2473.3,0.8118]
["bitfinex","ETHUSD",1749257292434,3.59545911,2474.1,2473.7,4.04248342]
["bitfinex","ETHUSD",1749257292633,0.96226003,2474.0,2473.8,6.594]
["bitfinex","ETHUSD",1749257292812,3.59545911,2474.1,2473.8,6.594]
["bitfinex","ETHUSD",1749257293015,1.40398963,2474.0,2473.8,6.594]
["bitfinex","ETHUSD",1749257293330,0.44276591,2474.0,2473.8,6.594]
["bitfinex","ETHUSD",1749257293634,6.28591143,2473.9,2473.8,6.594]
["bitfinex","ETHUSD",1749257293934,6.28591143,2473.9,2473.8,10.63636397]
["bitfinex","ETHUSD",1749257295206,6.28591143,2473.9,2473.8,12.34436397]
["bitfinex","ETHUSD",1749257297494,4.04159462,2474.3,2473.8,12.34436397]
["bitfinex","ETHUSD",1749257297495,1.98856175,2474.5,2474.4,4.04124656]
["bitfinex","ETHUSD",1749257297842,0.7826,2474.7,2474.4,12.34538376]
["bitfinex","ETHUSD",1749257298035,0.95864873,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749257298036,6.28591143,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749257298339,10.28591143,2474.8,2474.7,10.63589384]
["bitfinex","ETHUSD",1749257298725,6.28591143,2474.8,2474.7,10.63589384]
["bitfinex","ETHUSD",1749257306850,6.28591143,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749257307053,6.28591143,2474.8,2474.7,12.34389384]
["bitfinex","ETHUSD",1749257313121,7.24877191,2474.8,2474.7,12.34389384]
["bitfinex","ETHUSD",1749257314318,1.20237581,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749257314518,0.96340421,2475.2,2475.1,10.63424079]
["bitfinex","ETHUSD",1749257315140,3.87443176,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749257315330,1.20237581,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749257315331,3.26811355,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749257315514,4.23175608,2475.6,2475.5,12.34158796]
["bitfinex","ETHUSD",1749257316138,0.96364253,2475.6,2475.5,12.34158796]
["bitfinex","ETHUSD",1749257316322,3.26811355,2475.6,2475.5,12.34158796]
["bitfinex","ETHUSD",1749257317224,6.27571556,2475.7,2475.6,4.03938695]
["bitfinex","ETHUSD",1749257317419,7.23869748,2475.7,2475.6,4.03938695]
["bitfinex","ETHUSD",1749257317772,6.27571556,2475.7,2475.6,4.03938695]
["bitfinex","ETHUSD",1749257318965,6.27571556,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257322049,6.27571556,2475.8,2475.7,20.03926162]
["bitfinex","ETHUSD",1749257326127,6.27571556,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257327618,7.23881116,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257328759,7.23873038,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749257336182,7.23873038,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257337174,4.23147474,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257342929,5.43524327,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257343384,4.23147474,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257343782,5.43524327,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257343990,4.23147474,2475.8,2475.7,5.74626162]
["bitfinex","ETHUSD",1749257344186,6.14001027,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257344442,4.23147474,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257344598,6.2225762,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257344800,5.84390142,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257345534,6.22256341,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257346230,5.84390142,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257346438,6.22257233,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257346600,6.22256953,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257346794,4.6101399,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257346995,6.22573516,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257347240,4.61013663,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257347633,4.23147474,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257347807,5.84706018,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257348421,6.2257359,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257348620,5.84706018,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257348796,6.2257372,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257349630,6.22573828,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257349926,5.84706018,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257350529,6.22573825,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257350732,6.22573744,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257350932,6.2257373,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257351228,5.84706018,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257351448,6.22573581,2475.8,2475.7,12.33526162]
["bitfinex","ETHUSD",1749257351593,7.11598376,2475.8,2475.7,8.294]
["bitfinex","ETHUSD",1749257351796,5.50039832,2475.8,2475.7,8.294]
["bitfinex","ETHUSD",1749257352025,5.87906535,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257352333,5.87906535,2475.8,2475.7,8.294]
["bitfinex","ETHUSD",1749257352848,5.87903671,2475.8,2475.7,8.294]
["bitfinex","ETHUSD",1749257353045,5.50039832,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257353646,5.87904506,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257354146,5.8853321,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257354541,5.50668536,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257354746,5.88531049,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257354949,5.50668536,2475.8,2475.7,8.294]
["bitfinex","ETHUSD",1749257355154,5.88531168,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257355305,5.50668536,2475.8,2475.7,12.33326162]
["bitfinex","ETHUSD",1749257356202,6.32938536,2475.8,2475.0,0.785]
["bitfinex","ETHUSD",1749257356402,3.26845992,2475.2,2475.0,0.785]
["bitfinex","ETHUSD",1749257356598,3.26845992,2475.2,2475.1,17.024]
["bitfinex","ETHUSD",1749257356599,0.96930186,2475.2,2475.1,17.024]
["bitfinex","ETHUSD",1749257356842,0.96930186,2475.2,2475.1,21.84924079]
["bitfinex","ETHUSD",1749257357444,0.96930186,2475.2,2475.1,15.26124079]
["bitfinex","ETHUSD",1749257357674,0.96930186,2475.2,2475.1,12.77024079]
["bitfinex","ETHUSD",1749257357997,6.155392,2475.2,2474.8,0.40386161]
["bitfinex","ETHUSD",1749257358287,8.95555986,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257358457,7.26196848,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257358784,6.22668131,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257358984,5.84941221,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257359680,6.22668265,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257360078,6.22668351,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257360639,4.61496457,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257360769,4.23776178,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257361600,5.82155828,2475.0,2474.9,8.294]
["bitfinex","ETHUSD",1749257361807,5.44435807,2475.0,2474.9,12.33456729]
["bitfinex","ETHUSD",1749257362707,4.23776178,2475.0,2474.9,12.33456729]
["bitfinex","ETHUSD",1749257363981,4.23776178,2475.0,2474.9,13.11956729]
["bitfinex","ETHUSD",1749257367225,3.26845992,2475.0,2474.9,13.11956729]
["bitfinex","ETHUSD",1749257367587,1.20659629,2475.4,2474.9,13.11956729]
["bitfinex","ETHUSD",1749257367588,3.26845992,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749257367812,4.23232458,2475.4,2475.3,10.62891435]
["bitfinex","ETHUSD",1749257368742,4.23232458,2475.4,2475.3,11.38211435]
["bitfinex","ETHUSD",1749257368939,0.96386466,2475.4,2475.3,11.38211435]
["bitfinex","ETHUSD",1749257369244,3.26845992,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749257369444,3.26845992,2475.6,2475.5,5.74558796]
["bitfinex","ETHUSD",1749257369445,4.2324463,2475.6,2475.5,5.74558796]
["bitfinex","ETHUSD",1749257370234,4.23250463,2475.6,2475.5,5.74558796]
["bitfinex","ETHUSD",1749257370544,3.26845992,2475.6,2475.5,5.74558796]
["bitfinex","ETHUSD",1749257371042,3.26845992,2475.8,2475.6,4.03942478]
["bitfinex","ETHUSD",1749257371242,3.26845992,2475.8,2475.7,10.62826162]
["bitfinex","ETHUSD",1749257371457,4.23265047,2475.8,2475.7,10.62826162]
["bitfinex","ETHUSD",1749257373021,4.23264706,2475.8,2475.7,10.62826162]
["bitfinex","ETHUSD",1749257375682,4.23260604,2475.8,2475.7,10.62826162]
["bitfinex","ETHUSD",1749257377258,4.2325343,2475.8,2475.7,10.62826162]
["bitfinex","ETHUSD",1749257378060,4.2325343,2475.8,2475.7,1.706]
["bitfinex","ETHUSD",1749257378258,5.8608807,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257378666,4.65578773,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257378888,5.8608807,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257379289,4.65578773,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257379502,5.79076777,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257380707,5.79080673,2475.8,2475.7,8.293]
["bitfinex","ETHUSD",1749257380903,0.8263,2475.7,2475.0,8.731]
["bitfinex","ETHUSD",1749257381102,3.31884344,2475.6,2475.2,4.03999424]
["bitfinex","ETHUSD",1749257381308,3.31884344,2475.6,2475.0,8.731]
["bitfinex","ETHUSD",1749257381309,4.09475992,2475.3,2475.0,8.731]
["bitfinex","ETHUSD",1749257381513,0.96407438,2475.2,2475.1,12.33124079]
["bitfinex","ETHUSD",1749257382470,4.2325343,2475.2,2475.1,12.33124079]
["bitfinex","ETHUSD",1749257389092,4.23182901,2475.2,2475.1,12.33124079]
["bitfinex","ETHUSD",1749257393417,5.43604038,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257394212,4.23182901,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257394427,5.43604038,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257394629,5.43604038,2475.2,2475.1,5.74524079]
["bitfinex","ETHUSD",1749257394630,4.23182901,2475.2,2475.1,5.74524079]
["bitfinex","ETHUSD",1749257394828,4.23182901,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257395962,5.43604038,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257397213,4.23182901,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257400668,0.96336909,2475.2,2475.1,12.33224079]
["bitfinex","ETHUSD",1749257408253,0.96336909,2475.2,2475.1,13.10584079]
["bitfinex","ETHUSD",1749257408427,1.43001223,2475.7,2475.6,4.81302478]
["bitfinex","ETHUSD",1749257408630,1.19315606,2475.7,2475.6,11.39902478]
["bitfinex","ETHUSD",1749257409438,0.22580086,2475.7,2475.6,27.39902478]
["bitfinex","ETHUSD",1749257411634,0.22580086,2475.7,2475.6,20.81302478]
["bitfinex","ETHUSD",1749257412045,0.22580086,2475.7,2475.6,21.21492882]
["bitfinex","ETHUSD",1749257412255,0.22580086,2475.7,2475.6,29.50292882]
["bitfinex","ETHUSD",1749257413379,0.22580086,2475.7,2475.6,20.81302478]
["bitfinex","ETHUSD",1749257413586,0.22580086,2475.7,2475.6,29.10102478]
["bitfinex","ETHUSD",1749257413982,3.49426078,2475.7,2475.6,21.74242478]
["bitfinex","ETHUSD",1749257414202,3.49426078,2475.7,2475.6,28.32642478]
["bitfinex","ETHUSD",1749257414402,0.22580086,2475.7,2475.6,28.32642478]
["bitfinex","ETHUSD",1749257415268,0.22580086,2475.7,2475.6,29.12902478]
["bitfinex","ETHUSD",1749257419196,0.22580086,2475.7,2475.6,29.52868701]
["bitfinex","ETHUSD",1749257419799,0.22580086,2475.7,2475.6,29.52768701]
["bitfinex","ETHUSD",1749257427326,0.22580086,2475.7,2475.6,33.34614693]
["bitfinex","ETHUSD",1749257429530,0.22580086,2475.7,2475.6,30.07768701]
["bitfinex","ETHUSD",1749257429716,0.22580086,2475.7,2475.6,21.24168701]
["bitfinex","ETHUSD",1749257429915,0.22580086,2475.7,2475.6,29.52668701]
["bitfinex","ETHUSD",1749257431924,0.22580086,2475.7,2475.6,32.79514693]
["bitfinex","ETHUSD",1749257435124,0.22580086,2475.7,2475.6,33.34514693]
["bitfinex","ETHUSD",1749257435321,0.22580086,2475.7,2475.6,42.07314693]
["bitfinex","ETHUSD",1749257437761,0.22580086,2475.7,2475.6,46.53645603]
["bitfinex","ETHUSD",1749257439771,0.22580086,2475.7,2475.6,47.11262753]
["bitfinex","ETHUSD",1749257440557,0.22580086,2475.7,2475.6,46.53645603]
["bitfinex","ETHUSD",1749257441540,0.22580086,2475.7,2475.6,46.53345603]
["bitfinex","ETHUSD",1749257444742,0.22580086,2475.7,2475.6,38.25145603]
["bitfinex","ETHUSD",1749257444944,0.22580086,2475.7,2475.6,46.53145603]
["bitfinex","ETHUSD",1749257447469,0.22580086,2475.7,2475.6,38.25145603]
["bitfinex","ETHUSD",1749257447667,0.22580086,2475.7,2475.6,46.53145603]
["bitfinex","ETHUSD",1749257450575,0.01190572,2475.7,2475.6,46.53145603]
["bitfinex","ETHUSD",1749257450833,0.7827,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749257450976,0.7827,2476.8,2476.7,28.31663071]
["bitfinex","ETHUSD",1749257451670,0.7827,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749257451976,0.7827,2476.8,2476.7,28.31663071]
["bitfinex","ETHUSD",1749257457494,0.7827,2476.8,2476.7,37.04163071]
["bitfinex","ETHUSD",1749257457989,0.7327,2476.8,2476.7,37.04163071]
["bitfinex","ETHUSD",1749257459072,7.23178147,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749257459272,8.19751456,2477.4,2477.3,5.7376528]
["bitfinex","ETHUSD",1749257459470,8.57496827,2477.4,2477.3,5.7376528]
["bitfinex","ETHUSD",1749257459870,6.99118384,2477.4,2477.3,5.7376528]
["bitfinex","ETHUSD",1749257460568,3.72272392,2477.4,2477.3,12.3156528]
["bitfinex","ETHUSD",1749257460768,3.72272392,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749257460970,3.72272392,2477.4,2477.3,12.3146528]
["bitfinex","ETHUSD",1749257461181,4.48312392,2477.4,2477.3,12.3146528]
["bitfinex","ETHUSD",1749257461461,5.68945464,2477.4,2477.3,12.3146528]
["bitfinex","ETHUSD",1749257461655,6.06689334,2477.4,2477.3,12.3146528]
["bitfinex","ETHUSD",1749257461882,5.68945464,2477.4,2477.3,8.278]
["bitfinex","ETHUSD",1749257462088,5.98554395,2477.4,2477.1,4.03697778]
["bitfinex","ETHUSD",1749257462291,2.99716381,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257462600,6.64331597,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257462899,6.59331597,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749257463085,6.59331597,2477.3,2477.2,8.278]
["bitfinex","ETHUSD",1749257463397,7.79473356,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257463598,6.21562373,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257463778,5.00929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257464403,6.21562373,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257465192,6.59380064,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257465507,5.00929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257465837,5.38747011,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749257466002,1.74083309,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257466201,6.21930145,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257466408,5.3874811,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257466773,5.38748787,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257466971,6.59778049,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257467301,5.00929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257467607,5.38748273,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257467805,5.00929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257468304,5.38748043,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257468870,5.3876313,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257469102,5.00929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257469292,4.95929301,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257469710,5.33762858,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257470114,2.90175336,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257470313,2.07665336,2477.3,2477.2,12.31481575]
["bitfinex","ETHUSD",1749257470592,0.86573309,2477.3,2477.2,28.31481575]
["bitfinex","ETHUSD",1749257470797,1.96112027,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749257471095,1.21092027,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749257471295,1.97782027,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749257471517,0.7669,2477.9,2477.8,5.73683824]
["bitfinex","ETHUSD",1749257472297,1.44267357,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257472610,0.2317533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257477337,0.1817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257478703,0.1817533,2478.0,2477.9,4.84697537]
["bitfinex","ETHUSD",1749257482367,0.1817533,2478.0,2477.9,20.84697537]
["bitfinex","ETHUSD",1749257483631,0.1317533,2478.0,2477.9,21.39697537]
["bitfinex","ETHUSD",1749257483830,0.1317533,2478.0,2477.9,25.86028447]
["bitfinex","ETHUSD",1749257484944,0.1317533,2478.0,2477.9,34.13328447]
["bitfinex","ETHUSD",1749257485273,0.1317533,2478.0,2477.9,25.86028447]
["bitfinex","ETHUSD",1749257485473,0.1317533,2478.0,2477.9,34.13328447]
["bitfinex","ETHUSD",1749257485634,0.1317533,2478.0,2477.9,27.00928447]
["bitfinex","ETHUSD",1749257485834,0.1317533,2478.0,2477.9,32.77098447]
["bitfinex","ETHUSD",1749257486062,0.1317533,2478.0,2477.9,26.19798447]
["bitfinex","ETHUSD",1749257486265,0.1317533,2478.0,2477.9,32.77098447]
["bitfinex","ETHUSD",1749257486972,0.0817533,2478.0,2477.9,32.77098447]
["bitfinex","ETHUSD",1749257487169,0.0817533,2478.0,2477.9,26.19798447]
["bitfinex","ETHUSD",1749257487362,0.0817533,2478.0,2477.9,32.77098447]
["bitfinex","ETHUSD",1749257488168,3.35021322,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257488371,3.35021322,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257488609,3.35021322,2478.0,2477.9,28.30767537]
["bitfinex","ETHUSD",1749257488973,3.35021322,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257489173,0.0817533,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257490811,0.0817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257491017,3.35021322,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257491228,0.0817533,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257498658,16.8343533,2478.0,2477.9,1.699]
["bitfinex","ETHUSD",1749257498829,19.80903919,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257499243,19.80903919,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257499619,19.80903919,2478.0,2477.9,12.30767537]
["bitfinex","ETHUSD",1749257500152,19.80903919,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257500617,19.80903919,2478.0,2477.9,1.699]
["bitfinex","ETHUSD",1749257500818,21.01291759,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257501458,21.01291759,2478.0,2477.9,1.699]
["bitfinex","ETHUSD",1749257501771,24.28137751,2478.0,2477.9,1.699]
["bitfinex","ETHUSD",1749257502380,23.07749911,2478.0,2477.9,1.699]
["bitfinex","ETHUSD",1749257502578,23.07749911,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257503776,24.2843416,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257503975,23.07749911,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257504164,23.45457187,2478.0,2477.9,8.272]
["bitfinex","ETHUSD",1749257504366,0.7633,2477.9,2477.7,10.42]
["bitfinex","ETHUSD",1749257504664,1.72770457,2477.8,2477.7,14.45600113]
["bitfinex","ETHUSD",1749257504977,0.96440457,2477.8,2477.7,14.45600113]
["bitfinex","ETHUSD",1749257505339,0.96440457,2477.8,2477.7,21.02900113]
["bitfinex","ETHUSD",1749257506084,0.8450533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257506255,1.81019183,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257508681,4.19944737,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257508880,20.19944737,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257509082,17.81019183,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257509239,17.80997911,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257509945,17.04667911,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257513526,17.04667911,2478.0,2477.9,10.60867537]
["bitfinex","ETHUSD",1749257518106,18.25283638,2478.0,2477.9,10.60867537]
["bitfinex","ETHUSD",1749257518395,17.04667911,2478.0,2477.9,10.60867537]
["bitfinex","ETHUSD",1749257519117,1.04667911,2478.0,2477.9,10.60867537]
["bitfinex","ETHUSD",1749257519417,1.04667911,2478.0,2477.9,11.43017537]
["bitfinex","ETHUSD",1749257519418,0.0817533,2478.0,2477.9,11.43017537]
["bitfinex","ETHUSD",1749257522669,0.0817533,2478.0,2477.9,14.69863529]
["bitfinex","ETHUSD",1749257523302,0.0817533,2478.0,2477.9,30.69863529]
["bitfinex","ETHUSD",1749257523511,0.0817533,2478.0,2477.9,31.24863529]
["bitfinex","ETHUSD",1749257525216,0.0817533,2478.0,2477.9,34.51709521]
["bitfinex","ETHUSD",1749257526597,0.0817533,2478.0,2477.9,23.10517537]
["bitfinex","ETHUSD",1749257526910,0.0817533,2478.0,2477.9,29.67617537]
["bitfinex","ETHUSD",1749257529471,0.0817533,2478.0,2477.9,22.55517537]
["bitfinex","ETHUSD",1749257529705,0.0817533,2478.0,2477.9,13.12617537]
["bitfinex","ETHUSD",1749257530081,0.0817533,2478.0,2477.9,29.12617537]
["bitfinex","ETHUSD",1749257530415,0.0817533,2478.0,2477.9,13.12617537]
["bitfinex","ETHUSD",1749257531082,0.0817533,2478.0,2477.9,12.30467537]
["bitfinex","ETHUSD",1749257531279,0.0817533,2478.0,2477.9,12.30367537]
["bitfinex","ETHUSD",1749257532485,0.0817533,2478.0,2477.9,5.73367537]
["bitfinex","ETHUSD",1749257532685,0.0817533,2478.0,2477.9,12.30367537]
["bitfinex","ETHUSD",1749257532908,0.0817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257533233,0.8427533,2478.0,2477.9,5.73367537]
["bitfinex","ETHUSD",1749257533527,4.52233454,2478.0,2477.9,12.30367537]
["bitfinex","ETHUSD",1749257533754,4.52233454,2478.0,2477.9,5.73367537]
["bitfinex","ETHUSD",1749257533891,4.52233454,2478.0,2477.9,12.30367537]
["bitfinex","ETHUSD",1749257534314,0.761,2477.9,2477.7,8.721]
["bitfinex","ETHUSD",1749257534541,0.761,2477.9,2477.8,8.268]
["bitfinex","ETHUSD",1749257534674,1.97061669,2477.9,2477.8,8.268]
["bitfinex","ETHUSD",1749257535425,1.97062373,2477.9,2477.8,12.30383824]
["bitfinex","ETHUSD",1749257535703,5.23908365,2477.9,2477.8,12.30383824]
["bitfinex","ETHUSD",1749257535911,0.761,2477.8,2477.7,8.721]
["bitfinex","ETHUSD",1749257536077,1.72462054,2477.8,2477.7,21.02500113]
["bitfinex","ETHUSD",1749257536893,0.761,2477.8,2477.7,21.02500113]
["bitfinex","ETHUSD",1749257537534,0.9083533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257537734,1.87172974,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257544101,0.0817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257545309,1.04508025,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257545510,1.04502611,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257545711,0.0817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257546206,1.04508452,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257546432,1.04508452,2478.0,2477.9,12.30467537]
["bitfinex","ETHUSD",1749257548045,2.66667547,2478.0,2477.9,8.27]
["bitfinex","ETHUSD",1749257548250,18.66667547,2478.0,2477.9,12.30567537]
["bitfinex","ETHUSD",1749257550444,17.04508452,2478.0,2477.9,12.30567537]
["bitfinex","ETHUSD",1749257551262,16.0817533,2478.0,2477.9,12.30567537]
["bitfinex","ETHUSD",1749257551817,17.04503159,2478.0,2477.9,12.30567537]
["bitfinex","ETHUSD",1749257552348,17.04503159,2478.0,2477.9,1.698]
["bitfinex","ETHUSD",1749257552550,17.04503159,2478.0,2477.8,4.03583824]
["bitfinex","ETHUSD",1749257552754,3.45218145,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749257552954,3.45218145,2477.9,2477.8,12.30583824]
["bitfinex","ETHUSD",1749257553443,3.45218145,2477.9,2477.7,8.721]
["bitfinex","ETHUSD",1749257553644,24.75262813,2477.9,2477.8,8.27]
["bitfinex","ETHUSD",1749257553964,30.67937627,2477.9,2477.8,1.698]
["bitfinex","ETHUSD",1749257554157,32.51289661,2477.9,2477.8,8.27]
["bitfinex","ETHUSD",1749257554346,28.47722124,2477.9,2477.8,8.27]
["bitfinex","ETHUSD",1749257554550,32.28616462,2477.9,2477.8,8.27]
["bitfinex","ETHUSD",1749257554757,0.7844,2477.7,2477.5,1.698]
["bitfinex","ETHUSD",1749257555060,26.09368287,2477.6,2477.5,1.698]
["bitfinex","ETHUSD",1749257555362,26.47105355,2477.6,2477.5,8.27]
["bitfinex","ETHUSD",1749257555557,27.67562394,2477.6,2477.5,8.27]
["bitfinex","ETHUSD",1749257556292,26.09368287,2477.6,2477.5,8.27]
["bitfinex","ETHUSD",1749257556464,27.29825326,2477.6,2477.5,8.27]
["bitfinex","ETHUSD",1749257556954,16.0,2477.5,2477.3,4.03657374]
["bitfinex","ETHUSD",1749257557160,0.96415992,2477.4,2477.2,4.0367928]
["bitfinex","ETHUSD",1749257557322,20.10669185,2477.5,2477.3,8.27]
["bitfinex","ETHUSD",1749257557523,0.96415871,2477.4,2477.3,8.27]
["bitfinex","ETHUSD",1749257558464,0.96415871,2477.4,2477.3,1.698]
["bitfinex","ETHUSD",1749257558760,0.96415871,2477.4,2477.3,8.27]
["bitfinex","ETHUSD",1749257558965,19.89657625,2477.4,2477.3,8.27]
["bitfinex","ETHUSD",1749257559154,23.16094556,2477.4,2477.3,8.27]
["bitfinex","ETHUSD",1749257559863,23.16094556,2477.4,2477.3,12.3066528]
["bitfinex","ETHUSD",1749257560766,7.16094556,2477.4,2477.3,12.3066528]
["bitfinex","ETHUSD",1749257560973,4.22852802,2477.4,2477.3,12.3066528]
["bitfinex","ETHUSD",1749257562273,0.96415871,2477.4,2477.3,12.3066528]
["bitfinex","ETHUSD",1749257564072,2.16935861,2477.4,2477.3,12.3066528]
["bitfinex","ETHUSD",1749257564737,18.16935861,2477.4,2477.3,1.698]
["bitfinex","ETHUSD",1749257564933,23.90434793,2477.4,2477.3,1.698]
["bitfinex","ETHUSD",1749257565134,23.90434793,2477.4,2477.3,8.271]
["bitfinex","ETHUSD",1749257565643,23.90703303,2477.4,2477.3,8.271]
["bitfinex","ETHUSD",1749257566041,24.30658074,2477.4,2477.3,8.271]
["bitfinex","ETHUSD",1749257566281,24.30658074,2477.4,2477.0,4.0371231]
["bitfinex","ETHUSD",1749257566282,16.55,2477.3,2477.0,4.0371231]
["bitfinex","ETHUSD",1749257566481,6.25674949,2477.2,2477.1,8.271]
["bitfinex","ETHUSD",1749257566770,5.04981678,2477.2,2477.1,8.271]
["bitfinex","ETHUSD",1749257567280,6.25674949,2477.2,2477.1,8.271]
["bitfinex","ETHUSD",1749257567464,23.55904949,2477.2,2477.1,1.698]
["bitfinex","ETHUSD",1749257567676,25.61648609,2477.2,2477.1,8.271]
["bitfinex","ETHUSD",1749257567875,0.7523,2477.0,2476.8,1.698]
["bitfinex","ETHUSD",1749257568182,0.7523,2477.0,2476.9,6.573]
["bitfinex","ETHUSD",1749257568386,3.32717961,2477.0,2476.9,6.573]
["bitfinex","ETHUSD",1749257568681,0.7523,2476.8,2476.7,8.722]
["bitfinex","ETHUSD",1749257568910,3.47340721,2476.8,2476.7,8.722]
["bitfinex","ETHUSD",1749257569182,3.47340721,2476.8,2476.2,4.03841548]
["bitfinex","ETHUSD",1749257569183,16.0,2476.7,2476.3,4.03822061]
["bitfinex","ETHUSD",1749257569404,16.0,2476.5,2476.4,1.698]
["bitfinex","ETHUSD",1749257569606,3.26436931,2476.4,2476.2,4.0383793]
["bitfinex","ETHUSD",1749257569746,4.01666931,2476.4,2476.3,8.272]
["bitfinex","ETHUSD",1749257569946,4.98080683,2476.4,2476.3,8.272]
["bitfinex","ETHUSD",1749257570984,4.98080683,2476.4,2476.3,1.698]
["bitfinex","ETHUSD",1749257571319,5.55115022,2476.4,2476.3,8.272]
["bitfinex","ETHUSD",1749257571581,5.55115022,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257571790,4.98080683,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257572661,4.98080683,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749257572866,4.98080683,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257573186,4.98080683,2476.4,2476.3,8.272]
["bitfinex","ETHUSD",1749257573489,4.98080683,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749257573786,4.98080683,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257574688,4.98080683,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749257574889,4.98080683,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257575297,4.01666931,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257575662,4.97919274,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257578397,4.22689274,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257579190,0.96252343,2476.4,2476.3,12.31028292]
["bitfinex","ETHUSD",1749257581788,17.20596953,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257581992,18.16924057,2476.7,2476.6,10.61279374]
["bitfinex","ETHUSD",1749257582630,18.16924057,2476.7,2476.6,6.575]
["bitfinex","ETHUSD",1749257582827,20.04541817,2476.7,2476.6,6.575]
["bitfinex","ETHUSD",1749257585325,20.04541817,2476.7,2476.6,8.274]
["bitfinex","ETHUSD",1749257585933,20.04541817,2476.7,2476.6,1.699]
["bitfinex","ETHUSD",1749257586235,20.04541817,2476.7,2476.4,4.03808559]
["bitfinex","ETHUSD",1749257586236,0.55,2476.5,2476.4,1.699]
["bitfinex","ETHUSD",1749257586434,22.91499217,2476.5,2476.4,8.274]
["bitfinex","ETHUSD",1749257586931,22.36499217,2476.5,2476.4,8.274]
["bitfinex","ETHUSD",1749257587089,23.57048628,2476.5,2476.4,8.274]
["bitfinex","ETHUSD",1749257587530,23.57048628,2476.5,2476.4,12.31211985]
["bitfinex","ETHUSD",1749257587730,18.16876515,2476.5,2476.4,12.31211985]
["bitfinex","ETHUSD",1749257587891,21.43313446,2476.5,2476.1,4.03855159]
["bitfinex","ETHUSD",1749257588094,3.26436931,2476.3,2476.2,1.699]
["bitfinex","ETHUSD",1749257588317,4.22764035,2476.3,2476.2,8.274]
["bitfinex","ETHUSD",1749257588515,4.22764035,2476.3,2476.2,12.312446]
["bitfinex","ETHUSD",1749257589008,0.96327104,2476.3,2476.2,12.312446]
["bitfinex","ETHUSD",1749257590509,0.96327104,2476.3,2476.2,13.082246]
["bitfinex","ETHUSD",1749257590716,16.0,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1749257590952,16.96503622,2476.6,2476.5,10.61295679]
["bitfinex","ETHUSD",1749257591109,0.96503622,2476.6,2476.5,10.61295679]
["bitfinex","ETHUSD",1749257591447,18.17053033,2476.6,2476.5,10.61295679]
["bitfinex","ETHUSD",1749257592146,16.96503622,2476.6,2476.5,12.31195679]
["bitfinex","ETHUSD",1749257592515,16.0,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257592814,18.17207213,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257593870,16.96540512,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257594232,18.17327622,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257594722,16.96540512,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749257595916,0.96540512,2476.7,2476.6,4.83629374]
["bitfinex","ETHUSD",1749257596756,2.17448158,2476.7,2476.6,4.83629374]
["bitfinex","ETHUSD",1749257597456,0.96540512,2476.7,2476.6,4.83629374]
["bitfinex","ETHUSD",1749257597655,1.20907646,2477.1,2476.8,4.0374677]
["bitfinex","ETHUSD",1749257597882,0.96763568,2477.0,2476.9,11.41080469]
["bitfinex","ETHUSD",1749257598024,1.20907646,2477.4,2477.3,0.7985]
["bitfinex","ETHUSD",1749257598226,0.96752103,2477.4,2477.3,13.1081528]
["bitfinex","ETHUSD",1749257598746,4.47344577,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749257599056,4.23036665,2477.8,2477.7,6.575]
["bitfinex","ETHUSD",1749257599248,4.92895956,2477.8,2477.7,6.575]
["bitfinex","ETHUSD",1749257599448,6.13543862,2477.8,2477.7,10.61100113]
["bitfinex","ETHUSD",1749257599760,5.43684571,2477.8,2477.7,6.575]
["bitfinex","ETHUSD",1749257600525,4.23036665,2477.8,2477.7,6.575]
["bitfinex","ETHUSD",1749257602255,4.23036665,2477.8,2477.7,10.61100113]
["bitfinex","ETHUSD",1749257604958,4.23036665,2477.8,2477.7,6.575]
["bitfinex","ETHUSD",1749257605159,4.23036665,2477.8,2477.7,8.271]
["bitfinex","ETHUSD",1749257607037,4.23036665,2477.8,2477.7,12.30700113]
["bitfinex","ETHUSD",1749257608158,3.26436931,2477.8,2477.7,12.30700113]
["bitfinex","ETHUSD",1749257609168,0.0817533,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257609368,4.30800645,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257610563,3.34612261,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257610888,0.0817533,2478.0,2477.9,10.60767537]
["bitfinex","ETHUSD",1749257611068,3.34612261,2478.0,2477.9,10.60767537]
["bitfinex","ETHUSD",1749257611266,0.0817533,2478.0,2477.9,10.60767537]
["bitfinex","ETHUSD",1749257616196,0.0817533,2478.0,2477.9,12.30367537]
["bitfinex","ETHUSD",1749257621519,0.0817533,2478.0,2477.9,13.13207537]
["bitfinex","ETHUSD",1749257623582,0.0817533,2478.0,2477.9,4.86407537]
["bitfinex","ETHUSD",1749257623933,0.0817533,2478.0,2477.9,13.13107537]
["bitfinex","ETHUSD",1749257624109,0.0817533,2478.0,2477.9,4.86407537]
["bitfinex","ETHUSD",1749257624425,0.0817533,2478.0,2477.9,12.30267537]
["bitfinex","ETHUSD",1749257625720,1.04610049,2478.0,2477.9,12.30267537]
["bitfinex","ETHUSD",1749257627678,1.04610049,2478.0,2477.9,13.09397537]
["bitfinex","ETHUSD",1749257628198,0.0817533,2478.0,2477.9,13.09397537]
["bitfinex","ETHUSD",1749257629487,1.04748124,2478.0,2477.9,13.09397537]
["bitfinex","ETHUSD",1749257631123,0.0817533,2478.0,2477.9,13.09397537]
["bitfinex","ETHUSD",1749257638602,0.0817533,2478.0,2477.9,13.09097537]
["bitfinex","ETHUSD",1749257639102,0.0817533,2478.0,2477.9,4.82697537]
["bitfinex","ETHUSD",1749257639303,0.0817533,2478.0,2477.9,13.09097537]
["bitfinex","ETHUSD",1749257643317,0.0817533,2478.0,2477.9,4.82697537]
["bitfinex","ETHUSD",1749257643516,0.0817533,2478.0,2477.9,13.09097537]
["bitfinex","ETHUSD",1749257644527,0.0817533,2478.0,2477.9,12.29967537]
["bitfinex","ETHUSD",1749257647333,0.0817533,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257650308,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257650508,0.0817533,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257653043,0.0817533,2478.0,2477.9,21.80617537]
["bitfinex","ETHUSD",1749257661083,0.0817533,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257661240,0.0817533,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257661666,1.04986273,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257662069,1.04986273,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257662070,4.31422677,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257662374,5.49604945,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257662931,1.80025746,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257663145,6.27136421,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257663364,5.06462677,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257663575,6.27394644,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257664780,1.80025746,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257664948,1.04985746,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257665273,0.0817533,2478.0,2477.9,21.01867537]
["bitfinex","ETHUSD",1749257665682,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257665978,1.04872317,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257667560,0.0817533,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257668536,1.04871283,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257668737,1.04870836,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257669677,0.0817533,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257670075,1.04871169,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257670275,1.04871169,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257676469,1.04871169,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257676690,1.04871169,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257678008,4.8194291,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257678190,5.5769291,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257678993,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257679693,5.5769291,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257679860,5.5769291,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257680062,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257680292,6.78624877,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257680501,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257681867,5.5769291,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257683169,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257684056,5.5769291,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257684782,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257687318,5.5769291,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257687623,6.78624877,2478.0,2477.9,21.01967537]
["bitfinex","ETHUSD",1749257688183,2.25803136,2478.0,2477.9,21.77157537]
["bitfinex","ETHUSD",1749257688488,0.0817533,2478.0,2477.9,42.25101835]
["bitfinex","ETHUSD",1749257688792,0.0817533,2478.0,2477.9,29.50757537]
["bitfinex","ETHUSD",1749257689005,0.0817533,2478.0,2477.9,37.79857537]
["bitfinex","ETHUSD",1749257689321,0.0817533,2478.0,2477.9,37.80057537]
["bitfinex","ETHUSD",1749257705045,0.0817533,2478.0,2477.9,29.50757537]
["bitfinex","ETHUSD",1749257705205,0.0817533,2478.0,2477.9,21.78857537]
["bitfinex","ETHUSD",1749257709081,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257709256,0.0817533,2478.0,2477.9,21.03367537]
["bitfinex","ETHUSD",1749257709833,0.0817533,2478.0,2477.9,14.45067537]
["bitfinex","ETHUSD",1749257710060,0.0817533,2478.0,2477.9,21.03367537]
["bitfinex","ETHUSD",1749257711757,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257711959,0.0817533,2478.0,2477.9,21.03367537]
["bitfinex","ETHUSD",1749257712853,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257713059,0.0817533,2478.0,2477.9,21.03267537]
["bitfinex","ETHUSD",1749257713817,0.0817533,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257713818,1.04761701,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257714019,2.26051564,2478.0,2477.9,21.03267537]
["bitfinex","ETHUSD",1749257715125,2.26051564,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257715320,2.26051564,2478.0,2477.9,21.03167537]
["bitfinex","ETHUSD",1749257715924,2.26051564,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257716127,2.26051564,2478.0,2477.9,21.03067537]
["bitfinex","ETHUSD",1749257717421,1.82931701,2478.0,2477.9,21.03067537]
["bitfinex","ETHUSD",1749257725494,1.82931701,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257725701,1.82931701,2478.0,2477.9,21.02367537]
["bitfinex","ETHUSD",1749257726865,1.82931701,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257727071,1.82931701,2478.0,2477.9,21.02167537]
["bitfinex","ETHUSD",1749257729111,1.82852909,2478.0,2477.9,21.02167537]
["bitfinex","ETHUSD",1749257733595,1.82852909,2478.0,2477.9,14.45167537]
["bitfinex","ETHUSD",1749257733791,1.82852909,2478.0,2477.9,21.02167537]
["bitfinex","ETHUSD",1749257734529,1.82852909,2478.0,2477.9,21.02567537]
["bitfinex","ETHUSD",1749257735024,3.03487383,2478.0,2477.9,21.02567537]
["bitfinex","ETHUSD",1749257735920,3.03487383,2478.0,2477.9,12.75567537]
["bitfinex","ETHUSD",1749257736075,3.82552114,2478.0,2477.9,21.02667537]
["bitfinex","ETHUSD",1749257738940,3.82552114,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257739343,2.6191764,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257739528,1.82852909,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257740141,3.03786028,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257740344,1.82852909,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257742567,3.43575908,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257746242,2.65405908,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257746443,2.25762394,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257749473,1.04682909,2478.0,2477.9,12.30667537]
["bitfinex","ETHUSD",1749257751076,1.04682909,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257752882,2.25729896,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257755170,1.04682909,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257755359,2.25730029,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257755563,2.25730029,2478.0,2477.9,13.13157537]
["bitfinex","ETHUSD",1749257755885,2.25730029,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749257756081,1.04682909,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257756586,2.2572906,2478.0,2477.9,12.30067537]
["bitfinex","ETHUSD",1749257756763,1.04682909,2478.0,2477.9,13.08687537]
["bitfinex","ETHUSD",1749257757162,1.04682909,2478.0,2477.9,4.82187537]
["bitfinex","ETHUSD",1749257757362,1.04682909,2478.0,2477.9,13.08687537]
["bitfinex","ETHUSD",1749257757982,0.0817533,2478.0,2477.9,13.08687537]
["bitfinex","ETHUSD",1749257758876,0.0817533,2478.0,2477.9,32.35124468]
["bitfinex","ETHUSD",1749257759587,0.0817533,2478.0,2477.9,32.90124468]
["bitfinex","ETHUSD",1749257759787,0.0817533,2478.0,2477.9,37.36455378]
["bitfinex","ETHUSD",1749257767198,0.0817533,2478.0,2477.9,40.62892309]
["bitfinex","ETHUSD",1749257767387,0.8889,2478.7,2478.6,4.81593562]
["bitfinex","ETHUSD",1749257767575,0.8889,2478.7,2478.6,13.07893562]
["bitfinex","ETHUSD",1749257769900,0.8889,2478.7,2478.6,13.48063019]
["bitfinex","ETHUSD",1749257774585,0.8889,2478.7,2478.6,5.21763019]
["bitfinex","ETHUSD",1749257774786,0.8889,2478.7,2478.6,13.47963019]
["bitfinex","ETHUSD",1749257778117,0.8889,2478.7,2478.6,16.7439995]
["bitfinex","ETHUSD",1749257778417,0.8889,2478.7,2478.6,13.47963019]
["bitfinex","ETHUSD",1749257778612,0.8889,2478.7,2478.6,5.21763019]
["bitfinex","ETHUSD",1749257778916,0.8889,2478.7,2478.6,13.47963019]
["bitfinex","ETHUSD",1749257780235,0.8889,2478.7,2478.6,29.47963019]
["bitfinex","ETHUSD",1749257781494,0.8889,2478.7,2478.6,32.7439995]
["bitfinex","ETHUSD",1749257783332,0.8889,2478.7,2478.6,41.4609995]
["bitfinex","ETHUSD",1749257784237,0.8889,2478.7,2478.6,41.2609995]
["bitfinex","ETHUSD",1749257785138,0.8889,2478.7,2478.6,32.9989995]
["bitfinex","ETHUSD",1749257785299,0.8889,2478.7,2478.6,41.2589995]
["bitfinex","ETHUSD",1749257786517,0.8889,2478.7,2478.6,37.99463019]
["bitfinex","ETHUSD",1749257789006,0.8889,2478.7,2478.6,29.73463019]
["bitfinex","ETHUSD",1749257789202,0.8889,2478.7,2478.6,37.99363019]
["bitfinex","ETHUSD",1749257790722,0.8889,2478.7,2478.6,41.8079995]
["bitfinex","ETHUSD",1749257801293,0.8889,2478.7,2478.6,30.28463019]
["bitfinex","ETHUSD",1749257801499,0.8889,2478.7,2478.6,38.54363019]
["bitfinex","ETHUSD",1749257804425,0.8889,2478.7,2478.6,41.8079995]
["bitfinex","ETHUSD",1749257807303,0.8889,2478.7,2478.6,46.2713086]
["bitfinex","ETHUSD",1749257808539,0.8889,2478.7,2478.6,39.7073086]
["bitfinex","ETHUSD",1749257808884,0.8889,2478.7,2478.6,46.2703086]
["bitfinex","ETHUSD",1749257813046,0.8889,2478.7,2478.6,46.2693086]
["bitfinex","ETHUSD",1749257813756,0.8889,2479.7,2479.4,4.03323384]
["bitfinex","ETHUSD",1749257813960,1.6858,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257814962,1.6858,2479.7,2479.6,12.28890853]
["bitfinex","ETHUSD",1749257815958,1.7158,2479.7,2479.6,12.28890853]
["bitfinex","ETHUSD",1749257816758,2.68166805,2479.7,2479.6,12.28890853]
["bitfinex","ETHUSD",1749257819462,2.68166805,2479.7,2479.6,12.28790853]
["bitfinex","ETHUSD",1749257819842,2.68166805,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257820047,19.27627179,2479.7,2479.6,1.694]
["bitfinex","ETHUSD",1749257820275,19.27627179,2479.7,2479.6,8.255]
["bitfinex","ETHUSD",1749257820463,21.68673965,2479.7,2479.6,8.255]
["bitfinex","ETHUSD",1749257820674,21.68673965,2479.7,2479.4,4.03316616]
["bitfinex","ETHUSD",1749257820864,4.28787895,2479.6,2479.5,12.28807118]
["bitfinex","ETHUSD",1749257821064,9.54007228,2479.6,2479.5,12.28807118]
["bitfinex","ETHUSD",1749257821263,9.16277298,2479.6,2479.5,5.72707118]
["bitfinex","ETHUSD",1749257821461,9.16277298,2479.6,2479.5,12.28807118]
["bitfinex","ETHUSD",1749257821870,9.16277298,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749257822053,9.16277298,2479.6,2479.5,12.28907118]
["bitfinex","ETHUSD",1749257822446,9.54004781,2479.6,2479.5,12.28907118]
["bitfinex","ETHUSD",1749257823280,2.57639277,2479.6,2479.5,12.28907118]
["bitfinex","ETHUSD",1749257823487,1.73586805,2479.6,2479.5,12.28907118]
["bitfinex","ETHUSD",1749257828319,1.73586805,2479.6,2479.5,21.00407118]
["bitfinex","ETHUSD",1749257834530,1.73586805,2479.6,2479.5,21.00307118]
["bitfinex","ETHUSD",1749257836325,1.73586805,2479.6,2479.5,14.44207118]
["bitfinex","ETHUSD",1749257836526,1.73586805,2479.6,2479.5,21.00307118]
["bitfinex","ETHUSD",1749257838337,0.96586805,2479.6,2479.5,21.00307118]
["bitfinex","ETHUSD",1749257840135,0.8889,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257844935,4.15326931,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257845144,4.15326931,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257845437,0.8889,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257850130,0.8889,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257850360,0.8889,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257850361,5.91385232,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257850667,1.85418301,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257851642,2.64948301,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257853931,2.64948301,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257854131,2.64948301,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257859362,1.85418301,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257864364,1.85418301,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257864555,1.85418301,2479.7,2479.6,12.28590853]
["bitfinex","ETHUSD",1749257869872,1.85418301,2479.7,2479.6,21.00090853]
["bitfinex","ETHUSD",1749257870181,1.85530293,2479.7,2479.6,21.00090853]
["bitfinex","ETHUSD",1749257872687,1.85530293,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749257872980,1.85530293,2479.7,2479.6,20.99890853]
["bitfinex","ETHUSD",1749257874172,1.85530293,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749257874366,1.85530293,2479.7,2479.6,20.99890853]
["bitfinex","ETHUSD",1749257877973,1.85530293,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749257878295,2.61650293,2479.7,2479.6,20.99890853]
["bitfinex","ETHUSD",1749257878600,3.82450659,2479.7,2479.6,20.99890853]
["bitfinex","ETHUSD",1749257880499,3.06330659,2479.7,2479.6,20.99890853]
["bitfinex","ETHUSD",1749257882021,3.06330659,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749257882300,5.13376771,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257882460,3.90122546,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257882793,3.52324299,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257883197,5.13515638,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257883411,3.52324299,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257883612,5.135125,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257884932,4.26518494,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257885232,1.85530293,2479.7,2479.6,20.99790853]
["bitfinex","ETHUSD",1749257894300,3.06388217,2479.7,2479.6,12.28290853]
["bitfinex","ETHUSD",1749257895543,0.8889,2479.7,2479.6,12.28290853]
["bitfinex","ETHUSD",1749257895747,3.06433446,2479.7,2479.6,12.28290853]
["bitfinex","ETHUSD",1749257896122,0.8889,2479.7,2479.6,12.28290853]
["bitfinex","ETHUSD",1749257896315,1.85573174,2479.7,2479.6,12.28290853]
["bitfinex","ETHUSD",1749257901768,3.06427142,2479.7,2479.6,12.28190853]
["bitfinex","ETHUSD",1749257901914,1.85573174,2479.7,2479.6,12.28190853]
["bitfinex","ETHUSD",1749257902546,1.85573174,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257902740,3.06427142,2479.7,2479.6,12.28190853]
["bitfinex","ETHUSD",1749257903242,1.85573174,2479.7,2479.6,12.28190853]
["bitfinex","ETHUSD",1749257907169,1.85573174,2479.7,2479.6,5.72490853]
["bitfinex","ETHUSD",1749257907367,5.07546602,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257907679,3.46358401,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257908555,0.8138,2479.6,2479.5,8.715]
["bitfinex","ETHUSD",1749257908757,7.46297223,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257908942,8.37756468,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257909380,8.98193246,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257909668,8.37756468,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257909867,8.98189656,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257910033,8.98189708,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257910232,8.37756468,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257911174,8.98185557,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257911340,8.75524649,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257911542,8.75492836,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257911752,8.75492857,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257912046,8.75492803,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257912370,6.33695685,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257912672,6.33695619,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257913434,6.33676658,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257913638,7.56912885,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257913853,7.5691144,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257914764,7.5691144,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257915750,7.5691144,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257918469,5.9595935,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257918666,7.5691144,2479.6,2479.5,12.74807118]
["bitfinex","ETHUSD",1749257918870,7.5691144,2479.6,2479.5,16.963]
["bitfinex","ETHUSD",1749257919181,7.5691144,2479.6,2479.5,20.99607118]
["bitfinex","ETHUSD",1749257919581,0.7756,2479.4,2478.6,8.716]
["bitfinex","ETHUSD",1749257919745,1.34392477,2479.3,2479.2,4.03354948]
["bitfinex","ETHUSD",1749257919947,20.60829578,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257920142,20.23120105,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257920385,21.83989916,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257920585,24.42740411,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257924304,22.818706,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257926314,5.43681031,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257926515,4.23120105,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257929027,4.22894378,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257929249,0.96457447,2479.3,2479.2,12.28154948]
["bitfinex","ETHUSD",1749257929933,5.3589874,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749257930097,1.85349398,2479.7,2479.6,10.58990853]
["bitfinex","ETHUSD",1749257930301,1.85358487,2479.7,2479.6,10.58990853]
["bitfinex","ETHUSD",1749257930610,2.4859659,2479.7,2479.2,0.7772]
["bitfinex","ETHUSD",1749257930809,1.52128103,2479.7,2479.6,1.691]
["bitfinex","ETHUSD",1749257931118,4.0947793,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257932135,7.35914861,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257934947,5.11806947,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257935546,1.85370016,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257935740,5.11806947,2479.7,2479.6,12.28090853]
["bitfinex","ETHUSD",1749257935957,5.11806947,2479.7,2479.2,0.7772]
["bitfinex","ETHUSD",1749257936141,2.49759811,2479.7,2479.6,5.72290853]
["bitfinex","ETHUSD",1749257936438,3.95457551,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257937271,7.21894482,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257938446,5.61024671,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257938749,7.2204658,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257938949,5.61024671,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257939252,7.22046509,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257940381,6.72933038,2479.7,2479.6,12.27890853]
["bitfinex","ETHUSD",1749257943098,3.06214798,2479.7,2479.6,13.06050853]
["bitfinex","ETHUSD",1749257943411,0.8889,2479.7,2479.6,13.06050853]
["bitfinex","ETHUSD",1749257943619,0.8889,2479.7,2479.6,13.05950853]
["bitfinex","ETHUSD",1749257943766,1.85427788,2479.7,2479.6,13.05950853]
["bitfinex","ETHUSD",1749257943964,1.85427788,2479.7,2479.6,4.81450853]
["bitfinex","ETHUSD",1749257944190,1.85427788,2479.7,2479.6,12.27790853]
["bitfinex","ETHUSD",1749257954094,1.85448157,2479.7,2479.6,12.27790853]
["bitfinex","ETHUSD",1749257962444,1.85448157,2479.7,2479.6,13.10130853]
["bitfinex","ETHUSD",1749257963595,0.8889,2479.7,2479.6,13.10130853]
["bitfinex","ETHUSD",1749257964350,0.8889,2479.7,2479.6,13.09930853]
["bitfinex","ETHUSD",1749257969193,0.8889,2479.7,2479.6,13.09830853]
["bitfinex","ETHUSD",1749257971820,1.36736136,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1749257972094,0.15982193,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749257972311,1.12572013,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749257973483,0.15982193,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749257974595,3.42419124,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749257974774,4.75447603,2480.4,2480.3,12.27677035]
["bitfinex","ETHUSD",1749257974978,4.38888158,2480.4,2480.3,12.27677035]
["bitfinex","ETHUSD",1749257975380,4.38888158,2480.4,2480.3,32.36093966]
["bitfinex","ETHUSD",1749257975381,0.15982193,2480.4,2480.3,32.36093966]
["bitfinex","ETHUSD",1749257975683,0.15982193,2480.4,2480.3,29.64657035]
["bitfinex","ETHUSD",1749257975882,0.15982193,2480.4,2480.3,20.85157035]
["bitfinex","ETHUSD",1749257976093,0.15982193,2480.4,2480.3,29.12257035]
["bitfinex","ETHUSD",1749257976317,0.15982193,2480.4,2480.3,29.67257035]
["bitfinex","ETHUSD",1749257976518,0.15982193,2480.4,2480.3,20.85157035]
["bitfinex","ETHUSD",1749257976817,0.15982193,2480.4,2480.3,29.12857035]
["bitfinex","ETHUSD",1749257977738,0.0150487,2480.9,2480.8,4.58095775]
["bitfinex","ETHUSD",1749257977899,0.0150487,2480.9,2480.8,36.68135775]
["bitfinex","ETHUSD",1749257978099,0.0150487,2480.9,2480.8,30.09035775]
["bitfinex","ETHUSD",1749257978403,0.0150487,2480.9,2480.8,38.37535775]
["bitfinex","ETHUSD",1749257978709,0.0150487,2480.9,2480.8,38.77829863]
["bitfinex","ETHUSD",1749257980025,0.0150487,2480.9,2480.8,38.77629863]
["bitfinex","ETHUSD",1749257980797,0.0150487,2480.9,2480.8,38.77429863]
["bitfinex","ETHUSD",1749257981027,0.0150487,2480.9,2480.8,29.94329863]
["bitfinex","ETHUSD",1749257981324,0.0150487,2480.9,2480.8,38.22429863]
["bitfinex","ETHUSD",1749257981938,0.0150487,2480.9,2480.8,38.77229863]
["bitfinex","ETHUSD",1749257982420,0.2317533,2483.0,2482.9,4.81234843]
["bitfinex","ETHUSD",1749257982578,0.2317533,2483.0,2482.9,25.46671774]
["bitfinex","ETHUSD",1749257982786,0.2317533,2483.0,2482.9,42.01671774]
["bitfinex","ETHUSD",1749257983023,0.2317533,2483.0,2482.9,45.28108705]
["bitfinex","ETHUSD",1749257983241,0.15982193,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749257983539,0.15982193,2484.8,2484.7,22.25703074]
["bitfinex","ETHUSD",1749257984017,0.15982193,2484.8,2484.7,21.45363074]
["bitfinex","ETHUSD",1749257984217,0.15982193,2484.8,2484.7,21.47563074]
["bitfinex","ETHUSD",1749257984620,0.15982193,2484.8,2484.7,8.709]
["bitfinex","ETHUSD",1749257984919,0.90877799,2484.8,2484.7,17.453]
["bitfinex","ETHUSD",1749257985119,0.15982193,2484.8,2484.7,17.453]
["bitfinex","ETHUSD",1749257985293,0.15982193,2484.8,2484.7,21.47763074]
["bitfinex","ETHUSD",1749257986004,0.15982193,2484.8,2484.7,22.02763074]
["bitfinex","ETHUSD",1749257986209,0.15982193,2484.8,2484.7,21.47763074]
["bitfinex","ETHUSD",1749257986723,0.15982193,2484.8,2484.7,12.73363074]
["bitfinex","ETHUSD",1749257986919,0.15982193,2484.8,2484.7,21.48863074]
["bitfinex","ETHUSD",1749257987620,0.15982193,2484.8,2484.7,17.464]
["bitfinex","ETHUSD",1749257987833,0.87876765,2484.8,2484.7,17.464]
["bitfinex","ETHUSD",1749257988397,0.87876765,2484.8,2484.7,17.462]
["bitfinex","ETHUSD",1749257990429,0.15982193,2484.8,2484.7,17.462]
["bitfinex","ETHUSD",1749257990998,0.15982193,2484.8,2484.7,1.849]
["bitfinex","ETHUSD",1749257992192,0.15982193,2484.8,2484.7,8.742]
["bitfinex","ETHUSD",1749257993196,0.15982193,2484.8,2484.7,8.732]
["bitfinex","ETHUSD",1749257993527,1.10163093,2484.8,2484.4,8.703]
["bitfinex","ETHUSD",1749257993698,0.15982193,2484.8,2484.7,8.734]
["bitfinex","ETHUSD",1749257993896,27.354843,2484.8,2484.7,1.848]
["bitfinex","ETHUSD",1749257994203,27.354843,2484.8,2484.7,8.733]
["bitfinex","ETHUSD",1749257994413,20.81103074,2484.7,2484.6,1.848]
["bitfinex","ETHUSD",1749257994637,16.0,2484.4,2483.6,4.02641327]
["bitfinex","ETHUSD",1749257994831,2.54186416,2484.3,2483.7,5.87411955]
["bitfinex","ETHUSD",1749257995031,2.54186416,2484.3,2483.8,4.02607984]
["bitfinex","ETHUSD",1749257995032,0.9423099,2484.2,2483.8,4.02607984]
["bitfinex","ETHUSD",1749257995237,1.6,2484.3,2483.9,4.02581037]
["bitfinex","ETHUSD",1749257995541,1.6,2484.3,2483.9,4.0258781]
["bitfinex","ETHUSD",1749257995825,7.17130294,2484.2,2484.0,6.882]
["bitfinex","ETHUSD",1749257996039,0.87713029,2484.1,2484.0,6.882]
["bitfinex","ETHUSD",1749257996615,7.10576556,2484.1,2484.0,6.882]
["bitfinex","ETHUSD",1749257996812,8.04896854,2484.1,2484.0,6.882]
["bitfinex","ETHUSD",1749257997429,8.04896455,2484.1,2484.0,10.90776489]
["bitfinex","ETHUSD",1749257997818,8.04896455,2484.1,2484.0,6.882]
["bitfinex","ETHUSD",1749257999030,8.04896455,2484.1,2483.9,4.02584071]
["bitfinex","ETHUSD",1749257999031,8.04896455,2484.1,2483.8,4.02607641]
["bitfinex","ETHUSD",1749257999231,8.04896455,2484.1,2483.7,1.848]
["bitfinex","ETHUSD",1749257999232,1.74809545,2484.0,2483.7,4.02618296]
["bitfinex","ETHUSD",1749257999550,1.74809545,2484.0,2483.8,1.848]
["bitfinex","ETHUSD",1749257999551,0.94319899,2483.9,2483.8,1.848]
["bitfinex","ETHUSD",1749257999951,18.12106393,2483.9,2483.8,8.717]
["bitfinex","ETHUSD",1749258000153,22.14699759,2483.9,2483.6,8.702]
["bitfinex","ETHUSD",1749258000354,21.63614534,2483.9,2483.8,1.848]
["bitfinex","ETHUSD",1749258000562,30.25119773,2483.9,2483.6,8.702]
["bitfinex","ETHUSD",1749258000758,17.57745012,2483.7,2483.6,8.702]
["bitfinex","ETHUSD",1749258001061,1.18292193,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1749258001260,0.94625372,2484.1,2484.0,10.89476489]
["bitfinex","ETHUSD",1749258001561,0.94625372,2484.1,2484.0,8.716]
["bitfinex","ETHUSD",1749258001721,3.00584134,2484.1,2484.0,8.716]
["bitfinex","ETHUSD",1749258001918,17.82148763,2484.1,2484.0,8.715]
["bitfinex","ETHUSD",1749258002135,20.78523657,2484.1,2484.0,8.717]
["bitfinex","ETHUSD",1749258002329,25.52734956,2484.1,2484.0,8.717]
["bitfinex","ETHUSD",1749258002658,25.52734956,2484.1,2483.6,8.702]
["bitfinex","ETHUSD",1749258002659,16.0,2484.0,2483.6,8.702]
["bitfinex","ETHUSD",1749258002862,1.58109907,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258003078,2.5287347,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258003354,0.94763563,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258003721,3.31928423,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258003926,16.94763563,2483.8,2483.7,8.712]
["bitfinex","ETHUSD",1749258004231,30.37805997,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258004432,26.35197092,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258004634,29.5229993,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258004837,33.54908835,2483.8,2483.7,1.848]
["bitfinex","ETHUSD",1749258005137,4.02650582,2483.6,2483.5,1.848]
["bitfinex","ETHUSD",1749258005340,35.179224,2483.6,2483.5,1.848]
["bitfinex","ETHUSD",1749258005535,20.02661502,2483.5,2483.4,1.848]
["bitfinex","ETHUSD",1749258005763,0.55,2483.2,2482.7,4.02773318]
["bitfinex","ETHUSD",1749258005948,6.22863527,2482.8,2482.6,4.02796714]
["bitfinex","ETHUSD",1749258006153,0.94763563,2482.7,2482.5,12.7301244]
["bitfinex","ETHUSD",1749258006352,2.38097549,2482.7,2482.6,8.716]
["bitfinex","ETHUSD",1749258006660,20.09365451,2482.7,2482.6,1.848]
["bitfinex","ETHUSD",1749258006960,4.887313,2482.7,2482.6,8.714]
["bitfinex","ETHUSD",1749258007126,4.887313,2482.7,2481.8,4.02920331]
["bitfinex","ETHUSD",1749258007127,0.7542,2482.4,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258007334,1.19160526,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749258007665,2.14521101,2481.8,2481.7,4.84449591]
["bitfinex","ETHUSD",1749258007852,0.95254404,2481.8,2481.7,4.84449591]
["bitfinex","ETHUSD",1749258008538,0.95254404,2481.8,2481.7,12.74849591]
["bitfinex","ETHUSD",1749258008870,2.14521101,2481.8,2481.7,12.74849591]
["bitfinex","ETHUSD",1749258009162,2.14521101,2481.8,2481.7,12.74649591]
["bitfinex","ETHUSD",1749258009163,7.18117931,2481.8,2481.7,12.74649591]
["bitfinex","ETHUSD",1749258009358,8.37387542,2481.8,2481.7,12.74649591]
["bitfinex","ETHUSD",1749258009563,7.18117931,2481.8,2481.7,12.74649591]
["bitfinex","ETHUSD",1749258010060,8.77036749,2481.8,2481.7,5.87849591]
["bitfinex","ETHUSD",1749258010260,9.88578247,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749258010427,8.29659429,2481.8,2481.7,1.849]
["bitfinex","ETHUSD",1749258010627,9.05079429,2481.8,2481.3,8.702]
["bitfinex","ETHUSD",1749258010832,7.81994904,2481.4,2481.3,12.732118]
["bitfinex","ETHUSD",1749258011054,9.56814996,2481.4,2481.3,21.44614548]
["bitfinex","ETHUSD",1749258011363,7.18117931,2481.4,2481.3,21.44614548]
["bitfinex","ETHUSD",1749258011560,9.56814996,2481.4,2481.3,21.44614548]
["bitfinex","ETHUSD",1749258012359,7.18117931,2481.4,2481.3,21.44614548]
["bitfinex","ETHUSD",1749258012556,7.18117931,2481.4,2481.3,14.58114548]
["bitfinex","ETHUSD",1749258012882,27.28476496,2481.4,2481.3,10.551]
["bitfinex","ETHUSD",1749258013063,24.89779431,2481.4,2481.3,17.411]
["bitfinex","ETHUSD",1749258013847,24.89779431,2481.4,2481.3,21.44114548]
["bitfinex","ETHUSD",1749258014048,0.95254404,2481.4,2481.3,21.44114548]
["bitfinex","ETHUSD",1749258014251,2.14334139,2481.4,2481.3,21.44114548]
["bitfinex","ETHUSD",1749258014446,2.14276489,2481.4,2481.3,21.44114548]
["bitfinex","ETHUSD",1749258014776,2.14276489,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258014777,0.95254404,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258014935,3.66763988,2481.4,2481.3,8.702]
["bitfinex","ETHUSD",1749258015142,3.66763988,2481.4,2481.3,17.435]
["bitfinex","ETHUSD",1749258015338,6.04963452,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258015538,6.04736491,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258016484,6.59736491,2481.4,2481.3,10.573]
["bitfinex","ETHUSD",1749258016692,7.36796491,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258017442,4.98823988,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258018183,4.43823988,2481.4,2481.3,21.46414548]
["bitfinex","ETHUSD",1749258018391,3.30885791,2481.4,2481.3,17.434]
["bitfinex","ETHUSD",1749258018590,18.27314404,2481.4,2481.3,8.702]
["bitfinex","ETHUSD",1749258018789,20.65286907,2481.4,2481.3,15.558]
["bitfinex","ETHUSD",1749258019269,0.55,2481.3,2481.0,4.69727468]
["bitfinex","ETHUSD",1749258019569,22.22863527,2481.1,2481.0,4.6972805]
["bitfinex","ETHUSD",1749258019770,27.24353279,2481.1,2481.0,9.39266667]
["bitfinex","ETHUSD",1749258020074,25.65786411,2481.1,2481.0,13.42329947]
["bitfinex","ETHUSD",1749258020669,1.18924006,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1749258020835,1.18924006,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749258021039,0.95130803,2481.4,2481.3,10.88414548]
["bitfinex","ETHUSD",1749258022969,7.1799433,2481.4,2481.3,10.88414548]
["bitfinex","ETHUSD",1749258025041,10.8061017,2481.4,2481.0,0.66666667]
["bitfinex","ETHUSD",1749258025373,2.43691834,2481.4,2481.3,1.872]
["bitfinex","ETHUSD",1749258025573,4.97626576,2481.4,2481.3,1.872]
["bitfinex","ETHUSD",1749258025891,2.43691834,2481.4,2481.0,0.66666667]
["bitfinex","ETHUSD",1749258026091,2.43691834,2481.4,2481.3,5.90214548]
["bitfinex","ETHUSD",1749258026296,1.59000213,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258026458,8.77267806,2481.5,2481.4,10.86998307]
["bitfinex","ETHUSD",1749258028253,7.18267593,2481.5,2481.4,10.86998307]
["bitfinex","ETHUSD",1749258029468,9.56240096,2481.5,2481.4,6.84]
["bitfinex","ETHUSD",1749258031672,9.56240096,2481.5,2481.3,1.872]
["bitfinex","ETHUSD",1749258031673,16.0,2481.4,2481.3,1.872]
["bitfinex","ETHUSD",1749258031870,23.44045754,2481.4,2481.3,8.696]
["bitfinex","ETHUSD",1749258032579,23.44045754,2481.4,2481.1,1.872]
["bitfinex","ETHUSD",1749258032580,4.58029676,2481.3,2481.1,1.872]
["bitfinex","ETHUSD",1749258032777,1.3267,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1749258032982,2.28074066,2481.1,2481.0,7.49266667]
["bitfinex","ETHUSD",1749258033276,10.07937167,2481.1,2481.0,7.49266667]
["bitfinex","ETHUSD",1749258033582,31.24282952,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1749258033748,30.86721839,2481.1,2481.0,0.66666667]
["bitfinex","ETHUSD",1749258033951,31.79553387,2481.1,2480.8,1.872]
["bitfinex","ETHUSD",1749258034285,22.22863527,2480.9,2480.8,1.872]
["bitfinex","ETHUSD",1749258034480,23.18267593,2480.9,2480.8,1.872]
["bitfinex","ETHUSD",1749258034648,28.84335438,2480.9,2480.8,1.872]
["bitfinex","ETHUSD",1749258035142,28.84335438,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1749258035349,32.95004623,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1749258035658,36.15074238,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749258035867,22.61471911,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258036070,6.61471911,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258039165,6.62456537,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258040761,0.96388692,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258040979,3.37598341,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258041989,0.96388692,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258042184,2.57196777,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258042365,0.96388692,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258042888,2.57196899,2480.9,2480.8,12.72195775]
["bitfinex","ETHUSD",1749258043263,2.57196899,2480.9,2480.8,13.55145775]
["bitfinex","ETHUSD",1749258043679,0.96388692,2480.9,2480.8,13.55145775]
["bitfinex","ETHUSD",1749258044662,2.16980246,2480.9,2480.8,13.55145775]
["bitfinex","ETHUSD",1749258045985,0.96388692,2480.9,2480.8,13.55145775]
["bitfinex","ETHUSD",1749258046593,1.20591554,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749258046758,2.17018543,2481.3,2481.2,11.61320791]
["bitfinex","ETHUSD",1749258047685,0.96426989,2481.3,2481.2,11.61320791]
["bitfinex","ETHUSD",1749258050561,1.60808207,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749258050757,1.60808207,2481.7,2481.6,12.64565828]
["bitfinex","ETHUSD",1749258050758,7.59431626,2481.7,2481.6,12.64565828]
["bitfinex","ETHUSD",1749258050958,16.0,2481.5,2481.3,1.835]
["bitfinex","ETHUSD",1749258051189,16.0,2481.5,2481.4,8.621]
["bitfinex","ETHUSD",1749258051190,6.22863527,2481.5,2481.4,8.621]
["bitfinex","ETHUSD",1749258051360,0.96385816,2481.5,2481.4,8.621]
["bitfinex","ETHUSD",1749258051561,0.96385816,2481.5,2481.4,12.65098307]
["bitfinex","ETHUSD",1749258051973,2.16857231,2481.5,2481.4,12.65098307]
["bitfinex","ETHUSD",1749258052294,0.96385816,2481.5,2481.4,13.44088307]
["bitfinex","ETHUSD",1749258053561,6.22863527,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749258053562,7.43334942,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749258053776,9.3769506,2481.9,2481.8,10.81833354]
["bitfinex","ETHUSD",1749258054381,3.14831533,2481.9,2481.8,10.81833354]
["bitfinex","ETHUSD",1749258054586,0.96336717,2481.9,2481.8,10.81833354]
["bitfinex","ETHUSD",1749258056299,0.96336717,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749258056503,6.22863527,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749258056999,7.06053527,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749258057298,7.06053527,2482.3,2482.2,10.81068423]
["bitfinex","ETHUSD",1749258057299,7.19121689,2482.3,2482.2,10.81068423]
["bitfinex","ETHUSD",1749258057796,6.22863527,2482.3,2482.2,10.81068423]
["bitfinex","ETHUSD",1749258058986,6.9346888,2482.3,2482.2,12.64068423]
["bitfinex","ETHUSD",1749258059297,16.0,2482.2,2481.6,9.528]
["bitfinex","ETHUSD",1749258059597,6.22863527,2481.8,2481.7,8.612]
["bitfinex","ETHUSD",1749258059928,6.22863527,2482.1,2481.7,12.64149591]
["bitfinex","ETHUSD",1749258060099,6.22863527,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749258060265,6.22863527,2482.1,2482.0,10.80700886]
["bitfinex","ETHUSD",1749258065098,6.22863527,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749258065294,6.92210415,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749258065604,8.6347484,2482.1,2481.8,4.02930584]
["bitfinex","ETHUSD",1749258065781,7.67280415,2482.1,2482.0,8.6]
["bitfinex","ETHUSD",1749258065984,8.63481604,2482.1,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258066483,7.67280415,2482.1,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258066806,8.63501266,2482.1,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258067375,8.63524322,2482.1,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258070302,1.65590795,2482.1,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258070497,6.22863527,2482.2,2482.0,12.62900886]
["bitfinex","ETHUSD",1749258070699,6.22863527,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749258070896,7.19213639,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749258072626,6.22863527,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749258073297,22.22863527,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258073630,25.87315351,2482.5,2482.4,10.78035965]
["bitfinex","ETHUSD",1749258077244,9.87315351,2482.5,2482.4,10.78035965]
["bitfinex","ETHUSD",1749258077434,7.19262259,2482.5,2482.4,10.78035965]
["bitfinex","ETHUSD",1749258079642,0.96398732,2482.5,2482.4,10.78035965]
["bitfinex","ETHUSD",1749258079842,0.67,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258080503,1.63413935,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258080939,1.63413935,2482.6,2482.5,1.806]
["bitfinex","ETHUSD",1749258081140,19.94036345,2482.6,2482.5,1.806]
["bitfinex","ETHUSD",1749258081327,19.56347071,2482.6,2482.5,8.542]
["bitfinex","ETHUSD",1749258081532,16.0,2482.5,2482.2,4.02860156]
["bitfinex","ETHUSD",1749258081732,16.8284,2482.3,2482.0,4.02891342]
["bitfinex","ETHUSD",1749258081934,2.17007561,2482.2,2482.1,8.542]
["bitfinex","ETHUSD",1749258082233,19.40158988,2482.2,2482.1,8.543]
["bitfinex","ETHUSD",1749258082478,19.02462598,2482.2,2482.1,8.543]
["bitfinex","ETHUSD",1749258082610,19.40171923,2482.2,2482.1,12.57184654]
["bitfinex","ETHUSD",1749258082810,0.96413935,2482.2,2482.1,12.57184654]
["bitfinex","ETHUSD",1749258083001,16.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258083210,23.19348038,2482.5,2482.4,10.76435965]
["bitfinex","ETHUSD",1749258083423,0.96484511,2482.5,2482.4,10.76435965]
["bitfinex","ETHUSD",1749258083625,0.96484511,2482.5,2482.4,11.55605965]
["bitfinex","ETHUSD",1749258084316,0.67,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258084511,1.63491546,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258084756,0.67,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258086529,6.22863527,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258087170,7.64640939,2482.6,2482.5,5.83419738]
["bitfinex","ETHUSD",1749258087365,24.46600939,2482.6,2482.5,8.536]
["bitfinex","ETHUSD",1749258087666,24.46600939,2482.6,2482.5,12.56419738]
["bitfinex","ETHUSD",1749258087815,25.67165217,2482.6,2482.5,12.56419738]
["bitfinex","ETHUSD",1749258088150,0.96437201,2482.6,2482.5,12.56419738]
["bitfinex","ETHUSD",1749258090542,0.96437201,2482.6,2482.4,4.02830908]
["bitfinex","ETHUSD",1749258090726,2.02524278,2482.6,2482.5,8.533]
["bitfinex","ETHUSD",1749258091053,9.21818595,2482.6,2482.5,8.533]
["bitfinex","ETHUSD",1749258091254,9.21795146,2482.6,2482.5,8.533]
["bitfinex","ETHUSD",1749258091440,11.16475867,2482.6,2482.5,8.533]
["bitfinex","ETHUSD",1749258091778,4.57820021,2482.5,2482.4,1.806]
["bitfinex","ETHUSD",1749258092060,4.57820021,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258092061,2.92123864,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258092248,2.92124736,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258092443,2.92124633,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258092652,6.08532441,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258092970,7.46647863,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258093557,7.29335558,2482.5,2482.4,8.534]
["bitfinex","ETHUSD",1749258093774,16.0,2482.4,2482.1,4.02879998]
["bitfinex","ETHUSD",1749258093920,16.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258094124,24.39827323,2482.4,2482.3,5.83452193]
["bitfinex","ETHUSD",1749258094341,27.33026136,2482.4,2482.3,5.83452193]
["bitfinex","ETHUSD",1749258095154,27.70709989,2482.4,2482.3,5.83452193]
["bitfinex","ETHUSD",1749258095855,26.12490225,2482.4,2482.3,5.83452193]
["bitfinex","ETHUSD",1749258096223,26.12490225,2482.4,2482.3,1.806]
["bitfinex","ETHUSD",1749258096522,0.55,2482.3,2481.9,4.02910448]
["bitfinex","ETHUSD",1749258096718,6.22863527,2482.0,2481.8,4.02924494]
["bitfinex","ETHUSD",1749258096921,16.0,2482.0,2481.9,8.528]
["bitfinex","ETHUSD",1749258097119,16.96442777,2482.0,2481.9,8.528]
["bitfinex","ETHUSD",1749258097340,18.86473774,2482.0,2481.9,12.55717119]
["bitfinex","ETHUSD",1749258097598,18.86473774,2482.0,2481.9,8.528]
["bitfinex","ETHUSD",1749258097732,18.86473774,2482.0,2481.9,12.55717119]
["bitfinex","ETHUSD",1749258098148,25.09337301,2482.0,2481.9,12.55717119]
["bitfinex","ETHUSD",1749258098860,16.96442777,2482.0,2481.9,12.55717119]
["bitfinex","ETHUSD",1749258099736,16.96442777,2482.0,2481.8,4.02933279]
["bitfinex","ETHUSD",1749258099737,16.96442777,2482.0,2481.8,4.02925363]
["bitfinex","ETHUSD",1749258100061,7.19306304,2481.9,2481.7,4.02940067]
["bitfinex","ETHUSD",1749258100265,6.22863527,2481.9,2481.8,12.55533354]
["bitfinex","ETHUSD",1749258100458,7.19281986,2481.9,2481.8,12.55533354]
["bitfinex","ETHUSD",1749258102550,7.19229036,2481.9,2481.8,12.55533354]
["bitfinex","ETHUSD",1749258104483,7.19229036,2481.9,2481.8,12.52333354]
["bitfinex","ETHUSD",1749258105281,9.71529628,2481.9,2481.8,12.52333354]
["bitfinex","ETHUSD",1749258105745,9.71529628,2481.9,2481.8,5.81233354]
["bitfinex","ETHUSD",1749258106071,9.71529628,2481.9,2481.8,12.52133354]
["bitfinex","ETHUSD",1749258106775,9.71529628,2481.9,2481.8,1.783]
["bitfinex","ETHUSD",1749258106939,9.71529628,2481.9,2481.8,8.489]
["bitfinex","ETHUSD",1749258107141,7.19229036,2481.9,2481.8,8.489]
["bitfinex","ETHUSD",1749258108138,7.19229036,2481.9,2481.8,12.51833354]
["bitfinex","ETHUSD",1749258108947,7.19229036,2481.9,2481.8,8.486]
["bitfinex","ETHUSD",1749258109351,7.74229036,2481.9,2481.8,1.783]
["bitfinex","ETHUSD",1749258109552,8.94685922,2481.9,2481.8,8.485]
["bitfinex","ETHUSD",1749258109745,9.92486514,2481.9,2481.8,8.485]
["bitfinex","ETHUSD",1749258110050,8.72029628,2481.9,2481.8,8.485]
["bitfinex","ETHUSD",1749258110983,8.71952446,2481.9,2481.8,8.483]
["bitfinex","ETHUSD",1749258111783,9.92292724,2481.9,2481.8,8.483]
["bitfinex","ETHUSD",1749258112619,3.14428916,2481.9,2481.8,8.483]
["bitfinex","ETHUSD",1749258112769,0.96288327,2481.9,2481.8,12.51233354]
["bitfinex","ETHUSD",1749258113385,6.22863527,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749258113555,23.1910221,2482.1,2482.0,10.72600886]
["bitfinex","ETHUSD",1749258118282,8.39442207,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258118483,24.39442207,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258118686,25.82883549,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258118868,27.03389368,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258119261,25.82883549,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258119812,26.20563175,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258120110,26.20563737,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258120460,26.2056351,2482.1,2482.0,8.471]
["bitfinex","ETHUSD",1749258120661,27.43612841,2482.1,2482.0,1.783]
["bitfinex","ETHUSD",1749258120915,27.98612841,2482.1,2482.0,8.466]
["bitfinex","ETHUSD",1749258121905,28.3630772,2482.1,2482.0,8.466]
["bitfinex","ETHUSD",1749258122295,28.36307711,2482.1,2482.0,1.783]
["bitfinex","ETHUSD",1749258122465,0.55,2482.0,2481.6,12.73855556]
["bitfinex","ETHUSD",1749258122665,16.0,2481.8,2481.7,8.464]
["bitfinex","ETHUSD",1749258122905,18.57134567,2481.8,2481.7,8.464]
["bitfinex","ETHUSD",1749258123101,18.57134567,2481.8,2481.7,1.783]
["bitfinex","ETHUSD",1749258123266,18.57134567,2481.8,2481.5,1.783]
["bitfinex","ETHUSD",1749258123267,0.55,2481.7,2481.5,1.783]
["bitfinex","ETHUSD",1749258123591,19.20974849,2481.6,2481.4,1.783]
["bitfinex","ETHUSD",1749258123787,18.2443805,2481.6,2481.5,6.681]
["bitfinex","ETHUSD",1749258124098,0.55,2481.5,2481.4,1.783]
["bitfinex","ETHUSD",1749258124308,1.51544402,2481.5,2481.4,1.783]
["bitfinex","ETHUSD",1749258124487,1.51544402,2481.5,2481.4,8.466]
["bitfinex","ETHUSD",1749258124695,20.26053636,2481.5,2481.4,8.466]
["bitfinex","ETHUSD",1749258124892,21.86944126,2481.5,2481.4,8.466]
["bitfinex","ETHUSD",1749258125086,22.24633185,2481.5,2481.4,8.466]
["bitfinex","ETHUSD",1749258125291,26.50872015,2481.5,2481.4,8.466]
["bitfinex","ETHUSD",1749258125471,26.88561051,2481.5,2481.4,12.49598307]
["bitfinex","ETHUSD",1749258125672,26.50872015,2481.5,2481.4,12.49598307]
["bitfinex","ETHUSD",1749258125870,27.71520709,2481.5,2481.4,12.49598307]
["bitfinex","ETHUSD",1749258126488,18.17193096,2481.5,2481.4,13.31908307]
["bitfinex","ETHUSD",1749258126704,16.96544402,2481.5,2481.4,13.31908307]
["bitfinex","ETHUSD",1749258127716,18.17193096,2481.5,2481.4,12.49398307]
["bitfinex","ETHUSD",1749258127923,0.96544402,2481.5,2481.4,12.49398307]
["bitfinex","ETHUSD",1749258128522,16.96544402,2481.5,2481.4,12.49398307]
["bitfinex","ETHUSD",1749258129091,0.96544402,2481.5,2481.4,13.31708307]
["bitfinex","ETHUSD",1749258129292,1.20648694,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1749258129499,17.20648694,2482.0,2481.9,10.71017119]
["bitfinex","ETHUSD",1749258129698,16.96492453,2482.0,2481.9,10.71017119]
["bitfinex","ETHUSD",1749258130219,19.44712585,2482.0,2481.6,4.02950732]
["bitfinex","ETHUSD",1749258130387,6.24818379,2481.7,2481.6,4.02950732]
["bitfinex","ETHUSD",1749258130725,7.21310832,2481.7,2481.6,12.49550732]
["bitfinex","ETHUSD",1749258131302,0.96492453,2481.7,2481.6,12.49550732]
["bitfinex","ETHUSD",1749258131496,6.24818379,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749258131701,7.21314381,2482.0,2481.9,10.71317119]
["bitfinex","ETHUSD",1749258133291,23.21314381,2482.0,2481.9,10.71317119]
["bitfinex","ETHUSD",1749258134126,0.96496002,2482.0,2481.9,11.53517119]
["bitfinex","ETHUSD",1749258134328,3.20069615,2482.8,2481.9,11.53517119]
["bitfinex","ETHUSD",1749258134329,1.87631567,2482.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258134498,0.67,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258134701,8.62963509,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258134886,8.62963509,2482.7,2482.6,8.459]
["bitfinex","ETHUSD",1749258135243,8.62963509,2482.7,2482.5,4.02812472]
["bitfinex","ETHUSD",1749258135441,0.96397032,2482.6,2482.3,8.708]
["bitfinex","ETHUSD",1749258135740,0.96397032,2482.5,2482.4,12.48835965]
["bitfinex","ETHUSD",1749258136841,0.67,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258137041,1.63314154,2482.7,2482.6,10.72903512]
["bitfinex","ETHUSD",1749258138140,0.67,2482.7,2482.6,10.72903512]
["bitfinex","ETHUSD",1749258139951,22.91818379,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749258140151,23.88010834,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749258140357,0.67,2482.8,2482.7,4.79737288]
["bitfinex","ETHUSD",1749258141053,0.67,2482.8,2482.7,13.28537288]
["bitfinex","ETHUSD",1749258144373,0.67,2483.3,2483.2,4.85436185]
["bitfinex","ETHUSD",1749258144566,1.54321638,2483.8,2483.3,4.02685807]
["bitfinex","ETHUSD",1749258144762,16.0,2483.6,2483.5,4.02645228]
["bitfinex","ETHUSD",1749258145272,0.67,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1749258145477,0.67,2483.8,2483.7,10.75325115]
["bitfinex","ETHUSD",1749258145675,0.67,2483.8,2483.7,6.727]
["bitfinex","ETHUSD",1749258146576,16.67,2483.8,2483.7,6.727]
["bitfinex","ETHUSD",1749258147273,6.91818379,2483.8,2483.7,6.727]
["bitfinex","ETHUSD",1749258149213,6.91818379,2483.8,2483.7,10.75325115]
["bitfinex","ETHUSD",1749258149377,6.91818379,2483.8,2483.7,6.727]
["bitfinex","ETHUSD",1749258151483,6.91818379,2483.8,2483.6,4.02638033]
["bitfinex","ETHUSD",1749258151684,18.29181838,2483.7,2483.2,1.763]
["bitfinex","ETHUSD",1749258152011,6.24818379,2483.5,2483.3,8.476]
["bitfinex","ETHUSD",1749258152239,6.24818379,2483.5,2483.3,12.50285497]
["bitfinex","ETHUSD",1749258153036,22.24818379,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258153611,22.24818379,2483.5,2483.3,12.50282213]
["bitfinex","ETHUSD",1749258154106,22.24818379,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258154286,22.24818379,2483.5,2483.3,12.50275516]
["bitfinex","ETHUSD",1749258155238,22.24818379,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258155540,22.24818379,2483.5,2483.3,8.476]
["bitfinex","ETHUSD",1749258155541,24.70218401,2483.5,2483.3,12.50286395]
["bitfinex","ETHUSD",1749258155731,24.70218401,2483.5,2483.4,1.762]
["bitfinex","ETHUSD",1749258155914,24.70218401,2483.5,2483.4,12.49473753]
["bitfinex","ETHUSD",1749258156302,25.66086987,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258156628,22.24818379,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258156786,22.24818379,2483.5,2483.4,12.49473753]
["bitfinex","ETHUSD",1749258156987,22.24818379,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749258157187,22.24818379,2483.5,2483.4,12.49373753]
["bitfinex","ETHUSD",1749258158039,16.0,2483.5,2483.4,12.49373753]
["bitfinex","ETHUSD",1749258158257,0.9590761,2483.7,2483.6,0.7856]
["bitfinex","ETHUSD",1749258158405,0.67,2483.8,2483.6,0.7856]
["bitfinex","ETHUSD",1749258158406,0.67,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749258159052,0.67,2483.8,2483.7,12.50025115]
["bitfinex","ETHUSD",1749258161431,0.67,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749258161732,1.63059086,2483.8,2483.7,12.49525115]
["bitfinex","ETHUSD",1749258163247,1.63059086,2483.8,2483.6,12.72941327]
["bitfinex","ETHUSD",1749258163248,2.8148088,2483.8,2483.6,8.703]
["bitfinex","ETHUSD",1749258163428,18.30629086,2483.7,2483.6,8.703]
["bitfinex","ETHUSD",1749258163742,20.29074013,2483.7,2483.6,17.17]
["bitfinex","ETHUSD",1749258163892,19.91519576,2483.7,2483.6,17.17]
["bitfinex","ETHUSD",1749258164094,21.75160933,2483.7,2483.6,17.17]
["bitfinex","ETHUSD",1749258164535,22.12741446,2483.7,2483.6,17.17]
["bitfinex","ETHUSD",1749258164840,24.53699746,2483.7,2483.6,8.703]
["bitfinex","ETHUSD",1749258164998,26.37915299,2483.7,2483.6,10.482]
["bitfinex","ETHUSD",1749258165200,26.37933933,2483.7,2483.6,1.779]
["bitfinex","ETHUSD",1749258165409,4.57644536,2483.6,2483.5,1.779]
["bitfinex","ETHUSD",1749258165610,15.44208658,2483.6,2483.5,1.779]
["bitfinex","ETHUSD",1749258165823,15.66761992,2483.6,2483.5,1.779]
["bitfinex","ETHUSD",1749258166008,13.82255526,2483.6,2483.5,1.779]
["bitfinex","ETHUSD",1749258166210,14.04852362,2483.6,2483.5,1.779]
["bitfinex","ETHUSD",1749258166566,0.55,2483.3,2482.9,4.02746263]
["bitfinex","ETHUSD",1749258166857,1.20399283,2483.1,2483.0,6.701]
["bitfinex","ETHUSD",1749258167008,16.0,2483.0,2482.8,4.02766423]
["bitfinex","ETHUSD",1749258167206,8.41282724,2482.9,2482.7,4.02784364]
["bitfinex","ETHUSD",1749258167407,16.96059086,2482.8,2482.6,4.02793773]
["bitfinex","ETHUSD",1749258167614,0.96059086,2482.7,2482.5,4.02819474]
["bitfinex","ETHUSD",1749258167824,7.20877465,2482.6,2482.5,4.02819474]
["bitfinex","ETHUSD",1749258168221,8.41282724,2482.6,2482.5,10.73119474]
["bitfinex","ETHUSD",1749258168515,7.20877465,2482.6,2482.5,10.73119474]
["bitfinex","ETHUSD",1749258169882,0.96059086,2482.6,2482.5,10.73119474]
["bitfinex","ETHUSD",1749258170927,6.24818379,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258171129,0.9627184,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258171330,1.20339951,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749258171568,3.87700567,2483.1,2482.8,4.02762517]
["bitfinex","ETHUSD",1749258171866,2.16570281,2483.0,2482.8,4.02762517]
["bitfinex","ETHUSD",1749258172070,1.20318777,2483.0,2482.9,10.73754843]
["bitfinex","ETHUSD",1749258172231,2.16572325,2483.0,2482.9,10.73754843]
["bitfinex","ETHUSD",1749258172569,2.16572325,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258172772,3.75333146,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258172927,11.9826801,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258173134,10.37735671,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258173336,3.57917292,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258173534,10.65427796,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258173743,10.37735382,2483.0,2482.9,6.709]
["bitfinex","ETHUSD",1749258173953,10.37735382,2483.0,2482.3,0.757]
["bitfinex","ETHUSD",1749258173954,0.55,2482.9,2482.3,0.757]
["bitfinex","ETHUSD",1749258174267,6.24818379,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258174439,16.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258174641,23.21013868,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258175233,23.21013868,2482.7,2482.6,5.80703512]
["bitfinex","ETHUSD",1749258176424,23.20985068,2482.7,2482.6,5.80703512]
["bitfinex","ETHUSD",1749258177656,25.65104411,2482.7,2482.6,12.51603512]
["bitfinex","ETHUSD",1749258179585,25.65104411,2482.7,2482.6,8.486]
["bitfinex","ETHUSD",1749258180270,25.65104411,2482.7,2482.6,8.484]
["bitfinex","ETHUSD",1749258180842,25.65104411,2482.7,2482.6,1.779]
["bitfinex","ETHUSD",1749258180843,26.20104411,2482.7,2482.6,1.779]
["bitfinex","ETHUSD",1749258181042,26.20104411,2482.7,2482.6,8.482]
["bitfinex","ETHUSD",1749258181685,27.00454411,2482.7,2482.6,8.482]
["bitfinex","ETHUSD",1749258181866,27.00454411,2482.7,2482.2,8.704]
["bitfinex","ETHUSD",1749258181867,16.0,2482.5,2482.2,8.704]
["bitfinex","ETHUSD",1749258182074,22.24818379,2482.3,2482.2,8.704]
["bitfinex","ETHUSD",1749258182273,23.20985068,2482.3,2482.2,17.187]
["bitfinex","ETHUSD",1749258183349,23.20985068,2482.3,2481.7,0.7527]
["bitfinex","ETHUSD",1749258183350,0.55,2482.2,2481.7,0.7527]
["bitfinex","ETHUSD",1749258183663,6.24818379,2481.8,2481.5,8.705]
["bitfinex","ETHUSD",1749258183850,6.24818379,2481.8,2481.5,10.484]
["bitfinex","ETHUSD",1749258183851,0.55,2481.6,2481.5,10.484]
["bitfinex","ETHUSD",1749258184174,18.31460736,2481.6,2480.8,4.03095775]
["bitfinex","ETHUSD",1749258184378,0.55,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1749258184674,0.96021164,2481.3,2481.1,6.705]
["bitfinex","ETHUSD",1749258184985,0.8035,2481.1,2480.6,4.0311369]
["bitfinex","ETHUSD",1749258185190,19.2865828,2481.0,2480.7,8.483]
["bitfinex","ETHUSD",1749258185483,22.24818379,2480.8,2480.7,1.779]
["bitfinex","ETHUSD",1749258185659,22.24818379,2480.8,2480.7,8.483]
["bitfinex","ETHUSD",1749258186386,22.24818379,2480.8,2480.7,1.779]
["bitfinex","ETHUSD",1749258186682,22.24818379,2480.8,2480.7,8.482]
["bitfinex","ETHUSD",1749258186883,22.24818379,2480.8,2480.7,12.51312024]
["bitfinex","ETHUSD",1749258187649,22.24818379,2480.8,2480.7,8.482]
["bitfinex","ETHUSD",1749258187847,24.65063928,2480.8,2480.7,8.482]
["bitfinex","ETHUSD",1749258188046,24.65063928,2480.8,2480.7,1.779]
["bitfinex","ETHUSD",1749258188283,25.32063928,2480.8,2480.7,8.482]
["bitfinex","ETHUSD",1749258188589,0.67,2480.8,2480.7,13.27652024]
["bitfinex","ETHUSD",1749258189376,0.67,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749258189377,6.91818379,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749258189685,6.91818379,2480.8,2480.7,12.52212024]
["bitfinex","ETHUSD",1749258190051,22.91818379,2480.8,2480.7,8.491]
["bitfinex","ETHUSD",1749258190451,16.55,2480.7,2480.2,8.706]
["bitfinex","ETHUSD",1749258190671,16.55,2480.7,2480.3,5.81163108]
["bitfinex","ETHUSD",1749258190672,6.24818379,2480.4,2480.3,5.81163108]
["bitfinex","ETHUSD",1749258190951,6.91818379,2480.4,2480.3,12.52163108]
["bitfinex","ETHUSD",1749258193103,6.91818379,2480.4,2480.3,12.51763108]
["bitfinex","ETHUSD",1749258195431,6.91818379,2480.4,2480.3,12.51063108]
["bitfinex","ETHUSD",1749258195806,0.67,2480.4,2480.3,12.51063108]
["bitfinex","ETHUSD",1749258197685,0.67,2480.4,2480.3,13.30633108]
["bitfinex","ETHUSD",1749258197923,0.95615839,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749258198104,8.7424764,2481.0,2480.9,12.50779527]
["bitfinex","ETHUSD",1749258198415,9.2924764,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749258198624,0.55,2480.9,2480.7,4.03110215]
["bitfinex","ETHUSD",1749258198781,0.55,2480.9,2480.2,8.706]
["bitfinex","ETHUSD",1749258198782,0.55,2480.7,2480.2,8.706]
["bitfinex","ETHUSD",1749258198982,0.55,2480.7,2480.6,1.777]
["bitfinex","ETHUSD",1749258198983,17.75199401,2480.7,2480.6,1.777]
["bitfinex","ETHUSD",1749258199199,21.59823488,2480.7,2480.6,6.703]
["bitfinex","ETHUSD",1749258199401,0.807,2480.6,2480.5,1.777]
["bitfinex","ETHUSD",1749258199708,1.76339406,2480.6,2480.5,1.777]
["bitfinex","ETHUSD",1749258200032,1.76339406,2480.6,2480.5,8.479]
["bitfinex","ETHUSD",1749258200331,24.01161289,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258200541,27.18475745,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258201292,27.73475745,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258201496,27.57344066,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258201696,26.37775745,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258202038,27.04775745,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258202596,23.87461289,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258204639,25.0702961,2480.6,2480.5,12.51044527]
["bitfinex","ETHUSD",1749258205140,23.87461289,2480.6,2480.5,12.50544527]
["bitfinex","ETHUSD",1749258206238,23.87461289,2480.6,2480.5,12.50344527]
["bitfinex","ETHUSD",1749258206537,25.47994079,2480.6,2480.5,12.50344527]
["bitfinex","ETHUSD",1749258206739,28.34989406,2480.6,2480.5,12.50344527]
["bitfinex","ETHUSD",1749258207250,0.7819,2480.4,2480.2,12.73780528]
["bitfinex","ETHUSD",1749258207404,25.47385433,2480.3,2480.2,12.73780528]
["bitfinex","ETHUSD",1749258207602,25.47385433,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258207841,28.39431598,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258208247,17.6264291,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258208407,19.22567054,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258208743,17.6264291,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258209402,19.22567054,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258211005,19.23081393,2480.3,2480.2,21.20980528]
["bitfinex","ETHUSD",1749258211457,26.32643935,2480.3,2480.2,21.20580528]
["bitfinex","ETHUSD",1749258212507,26.70350122,2480.3,2480.2,8.468]
["bitfinex","ETHUSD",1749258212727,26.32643935,2480.3,2480.2,8.468]
["bitfinex","ETHUSD",1749258212955,16.0,2480.2,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258213119,1.63157249,2480.1,2480.0,12.50025806]
["bitfinex","ETHUSD",1749258213843,17.63157249,2480.1,2480.0,8.466]
["bitfinex","ETHUSD",1749258214044,17.63157249,2480.1,2480.0,12.49825806]
["bitfinex","ETHUSD",1749258214258,7.87975628,2480.1,2480.0,1.777]
["bitfinex","ETHUSD",1749258214457,8.25714787,2480.1,2480.0,8.466]
["bitfinex","ETHUSD",1749258214658,12.69284651,2480.1,2480.0,8.466]
["bitfinex","ETHUSD",1749258214955,13.07024417,2480.1,2480.0,12.49825806]
["bitfinex","ETHUSD",1749258215126,13.07024636,2480.1,2480.0,12.49825806]
["bitfinex","ETHUSD",1749258215322,12.69284651,2480.1,2480.0,8.464]
["bitfinex","ETHUSD",1749258215721,12.69284651,2480.1,2479.9,4.03232162]
["bitfinex","ETHUSD",1749258215957,0.96157249,2480.0,2479.9,4.03232162]
["bitfinex","ETHUSD",1749258216158,1.63157249,2480.0,2479.9,12.49532162]
["bitfinex","ETHUSD",1749258218646,1.63157249,2480.0,2479.9,12.49032162]
["bitfinex","ETHUSD",1749258219036,20.47865911,2480.0,2479.9,1.777]
["bitfinex","ETHUSD",1749258219359,20.47865911,2480.0,2479.9,8.459]
["bitfinex","ETHUSD",1749258219856,23.67935526,2480.0,2479.9,1.777]
["bitfinex","ETHUSD",1749258220061,23.67935526,2480.0,2479.9,12.48942066]
["bitfinex","ETHUSD",1749258220250,20.47865911,2480.0,2479.9,12.48942066]
["bitfinex","ETHUSD",1749258221459,20.47865911,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258223382,22.8918741,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258224281,20.04466176,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258224450,17.63157249,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258224650,19.24018329,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258228894,1.63157249,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258229195,2.83859798,2480.0,2479.9,12.48742066]
["bitfinex","ETHUSD",1749258229404,2.83859798,2480.0,2479.9,5.80942066]
["bitfinex","ETHUSD",1749258229689,3.24018329,2480.0,2479.9,12.47542066]
["bitfinex","ETHUSD",1749258231086,3.24430567,2480.0,2479.9,12.47542066]
["bitfinex","ETHUSD",1749258231985,3.24430567,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258232191,1.63569487,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258233364,2.84291817,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258233570,1.63569487,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258234364,2.84312027,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258235460,2.84352041,2480.0,2479.9,12.45342066]
["bitfinex","ETHUSD",1749258236792,2.84352041,2480.0,2479.9,12.44542066]
["bitfinex","ETHUSD",1749258236998,2.8437629,2480.0,2479.9,12.44542066]
["bitfinex","ETHUSD",1749258237216,6.10112747,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258237364,6.10112747,2480.0,2479.9,12.44442066]
["bitfinex","ETHUSD",1749258237763,4.89305944,2480.0,2479.9,12.44442066]
["bitfinex","ETHUSD",1749258238079,20.89305944,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258238271,23.14322646,2480.0,2479.9,12.44342066]
["bitfinex","ETHUSD",1749258238478,23.14322646,2480.0,2479.9,12.44242066]
["bitfinex","ETHUSD",1749258241803,23.14322646,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258241986,24.75183726,2480.0,2479.9,1.757]
["bitfinex","ETHUSD",1749258242170,24.75183726,2480.0,2479.9,8.405]
["bitfinex","ETHUSD",1749258242707,24.75183726,2480.0,2479.9,12.43742066]
["bitfinex","ETHUSD",1749258243207,16.0,2479.9,2479.7,4.03266399]
["bitfinex","ETHUSD",1749258243362,18.9415108,2479.9,2479.8,1.757]
["bitfinex","ETHUSD",1749258243569,20.71344296,2479.9,2479.8,8.404]
["bitfinex","ETHUSD",1749258244003,18.30035369,2479.9,2479.8,8.404]
["bitfinex","ETHUSD",1749258244158,22.33277435,2479.9,2479.8,1.757]
["bitfinex","ETHUSD",1749258244366,25.84575397,2479.9,2479.8,8.404]
["bitfinex","ETHUSD",1749258244669,0.55,2479.8,2479.6,8.715]
["bitfinex","ETHUSD",1749258244864,2.96708936,2479.8,2479.7,1.758]
["bitfinex","ETHUSD",1749258245174,3.93392634,2479.8,2479.7,1.758]
["bitfinex","ETHUSD",1749258245697,3.93392634,2479.8,2479.7,8.405]
["bitfinex","ETHUSD",1749258245907,10.89399214,2479.8,2479.7,8.405]
["bitfinex","ETHUSD",1749258246107,16.55,2479.7,2479.6,8.715]
["bitfinex","ETHUSD",1749258246307,17.51683698,2479.7,2479.6,17.119]
["bitfinex","ETHUSD",1749258246479,17.74364491,2479.7,2479.6,10.473]
["bitfinex","ETHUSD",1749258246677,23.44380635,2479.7,2479.6,17.119]
["bitfinex","ETHUSD",1749258246999,21.02671699,2479.7,2479.6,17.119]
["bitfinex","ETHUSD",1749258247861,3.24676339,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258248067,1.63683698,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258248282,1.63683698,2479.7,2479.6,21.96510853]
["bitfinex","ETHUSD",1749258248973,0.67,2479.7,2479.6,21.96510853]
["bitfinex","ETHUSD",1749258250095,1.63571266,2479.7,2479.6,13.56110853]
["bitfinex","ETHUSD",1749258250304,2.12502038,2479.7,2479.6,21.15390853]
["bitfinex","ETHUSD",1749258250987,1.63571266,2479.7,2479.6,21.15390853]
["bitfinex","ETHUSD",1749258252509,1.63571266,2479.7,2479.6,21.15290853]
["bitfinex","ETHUSD",1749258252713,17.63571266,2479.7,2479.6,21.15290853]
["bitfinex","ETHUSD",1749258253008,17.63571266,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749258253009,18.84305633,2479.7,2479.6,12.74790853]
["bitfinex","ETHUSD",1749258253230,18.84305633,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258253425,21.21409106,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258253627,20.00674739,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258254700,20.00674739,2479.7,2479.6,17.119]
["bitfinex","ETHUSD",1749258254902,20.00674739,2479.7,2479.6,21.15190853]
["bitfinex","ETHUSD",1749258255318,21.31564739,2479.7,2479.6,10.473]
["bitfinex","ETHUSD",1749258255505,22.9255738,2479.7,2479.6,17.118]
["bitfinex","ETHUSD",1749258255910,22.9255738,2479.7,2479.6,21.15090853]
["bitfinex","ETHUSD",1749258256106,22.3755738,2479.7,2479.6,21.15090853]
["bitfinex","ETHUSD",1749258256308,17.63571266,2479.7,2479.6,21.15090853]
["bitfinex","ETHUSD",1749258257232,4.89307723,2479.7,2479.6,21.91850853]
["bitfinex","ETHUSD",1749258257430,20.89307723,2479.7,2479.6,21.91850853]
["bitfinex","ETHUSD",1749258258840,4.89307723,2479.7,2479.6,21.91850853]
["bitfinex","ETHUSD",1749258260600,4.89307723,2479.7,2479.6,13.51550853]
["bitfinex","ETHUSD",1749258260832,5.50307511,2479.7,2479.6,21.13490853]
["bitfinex","ETHUSD",1749258261014,4.89307723,2479.7,2479.6,21.13490853]
["bitfinex","ETHUSD",1749258262812,6.09997882,2479.7,2479.6,14.48890853]
["bitfinex","ETHUSD",1749258263192,4.89307723,2479.7,2479.6,21.13190853]
["bitfinex","ETHUSD",1749258263476,6.09997882,2479.7,2479.6,17.1]
["bitfinex","ETHUSD",1749258263777,23.05300364,2479.7,2479.6,17.1]
["bitfinex","ETHUSD",1749258263939,24.06875653,2479.7,2479.6,17.1]
["bitfinex","ETHUSD",1749258264142,24.06875653,2479.7,2479.6,8.715]
["bitfinex","ETHUSD",1749258264445,0.55,2479.6,2479.5,1.741]
["bitfinex","ETHUSD",1749258264643,5.44307723,2479.6,2479.5,6.644]
["bitfinex","ETHUSD",1749258264944,5.66965744,2479.6,2479.5,6.644]
["bitfinex","ETHUSD",1749258265176,10.06932448,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258265494,10.44694446,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258265644,10.44694614,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258265850,9.84274427,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258266060,9.84274427,2479.6,2479.5,6.644]
["bitfinex","ETHUSD",1749258268854,9.84274427,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258269063,9.29274427,2479.6,2479.5,10.67707118]
["bitfinex","ETHUSD",1749258269245,9.29274427,2479.6,2479.5,6.644]
["bitfinex","ETHUSD",1749258270386,9.29274427,2479.6,2479.4,5.77417159]
["bitfinex","ETHUSD",1749258270543,6.08720548,2479.6,2479.5,6.639]
["bitfinex","ETHUSD",1749258270773,7.0529512,2479.6,2479.5,6.639]
["bitfinex","ETHUSD",1749258270972,5.44311029,2479.6,2479.5,6.639]
["bitfinex","ETHUSD",1749258271196,7.05271306,2479.6,2479.5,6.639]
["bitfinex","ETHUSD",1749258271608,0.55,2479.5,2479.4,1.741]
["bitfinex","ETHUSD",1749258271783,20.73272596,2479.5,2479.4,8.379]
["bitfinex","ETHUSD",1749258272279,16.78,2479.4,2479.3,1.741]
["bitfinex","ETHUSD",1749258272611,23.16285366,2479.4,2479.3,1.741]
["bitfinex","ETHUSD",1749258272796,16.55,2479.2,2478.7,4.03424753]
["bitfinex","ETHUSD",1749258272982,16.55,2479.2,2478.9,6.638]
["bitfinex","ETHUSD",1749258272983,24.50209023,2479.0,2478.9,6.638]
["bitfinex","ETHUSD",1749258273185,16.0,2478.9,2478.3,4.0349106]
["bitfinex","ETHUSD",1749258273411,16.0,2478.7,2478.3,4.03493795]
["bitfinex","ETHUSD",1749258273712,18.96574572,2478.7,2478.2,4.03514317]
["bitfinex","ETHUSD",1749258273903,23.60405169,2478.7,2478.6,7.97238092]
["bitfinex","ETHUSD",1749258274474,0.55,2478.6,2477.9,0.7581]
["bitfinex","ETHUSD",1749258274678,0.55,2478.6,2477.9,4.79377537]
["bitfinex","ETHUSD",1749258274679,3.25736457,2478.0,2477.9,4.79377537]
["bitfinex","ETHUSD",1749258274930,3.92736457,2478.0,2477.9,4.79377537]
["bitfinex","ETHUSD",1749258275107,4.89177709,2478.0,2477.9,4.79377537]
["bitfinex","ETHUSD",1749258275305,7.8981571,2478.0,2477.9,6.53477537]
["bitfinex","ETHUSD",1749258275676,6.93374458,2478.0,2477.9,6.53477537]
["bitfinex","ETHUSD",1749258275893,6.93374458,2478.0,2477.9,12.41567537]
["bitfinex","ETHUSD",1749258276220,6.93374458,2478.0,2477.9,5.77667537]
["bitfinex","ETHUSD",1749258276527,25.14067232,2478.0,2477.9,1.741]
["bitfinex","ETHUSD",1749258276705,25.14067232,2478.0,2477.9,8.381]
["bitfinex","ETHUSD",1749258277787,0.55,2477.9,2477.0,4.03701189]
["bitfinex","ETHUSD",1749258278087,6.26374458,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749258278335,6.93374458,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749258278535,6.93374458,2477.4,2477.3,10.6836528]
["bitfinex","ETHUSD",1749258278737,6.93374458,2477.4,2477.3,6.646]
["bitfinex","ETHUSD",1749258278738,23.72347437,2477.4,2477.3,6.646]
["bitfinex","ETHUSD",1749258278969,23.72347437,2477.4,2477.3,10.6826528]
["bitfinex","ETHUSD",1749258279126,23.72347437,2477.4,2477.3,6.646]
["bitfinex","ETHUSD",1749258279322,16.0,2477.3,2477.1,1.741]
["bitfinex","ETHUSD",1749258279527,18.37234744,2477.3,2477.2,10.69081575]
["bitfinex","ETHUSD",1749258279761,16.0,2477.3,2477.2,10.69081575]
["bitfinex","ETHUSD",1749258280173,16.0,2477.3,2477.2,6.654]
["bitfinex","ETHUSD",1749258280483,16.0,2477.3,2477.2,10.69081575]
["bitfinex","ETHUSD",1749258281830,16.0,2477.3,2477.2,6.654]
["bitfinex","ETHUSD",1749258282042,1.3426,2477.2,2477.1,1.741]
["bitfinex","ETHUSD",1749258282279,19.97120744,2477.2,2477.1,8.397]
["bitfinex","ETHUSD",1749258282478,26.3628378,2477.2,2477.1,8.397]
["bitfinex","ETHUSD",1749258282865,25.40425901,2477.2,2477.1,8.397]
["bitfinex","ETHUSD",1749258283212,26.07425901,2477.2,2477.1,1.741]
["bitfinex","ETHUSD",1749258283361,27.03202056,2477.2,2477.1,8.397]
["bitfinex","ETHUSD",1749258283558,27.03202056,2477.2,2476.7,4.0376085]
["bitfinex","ETHUSD",1749258283871,27.03202056,2477.2,2476.8,10.6924677]
["bitfinex","ETHUSD",1749258283872,22.26374458,2476.9,2476.8,10.6924677]
["bitfinex","ETHUSD",1749258284178,27.69679615,2476.9,2476.8,10.6924677]
["bitfinex","ETHUSD",1749258284340,28.36679615,2476.9,2476.8,10.6924677]
["bitfinex","ETHUSD",1749258285246,28.36679615,2476.9,2476.8,6.655]
["bitfinex","ETHUSD",1749258285762,0.55,2476.8,2476.5,5.77990109]
["bitfinex","ETHUSD",1749258285967,22.26374458,2476.6,2476.5,5.77990109]
["bitfinex","ETHUSD",1749258286305,29.56394815,2476.6,2476.5,12.45490109]
["bitfinex","ETHUSD",1749258286480,29.56394815,2476.6,2476.5,12.45690109]
["bitfinex","ETHUSD",1749258287401,29.51094215,2476.6,2476.5,12.45690109]
["bitfinex","ETHUSD",1749258289977,29.51094215,2476.6,2476.5,5.77990109]
["bitfinex","ETHUSD",1749258290180,29.51094215,2476.6,2476.5,12.45290109]
["bitfinex","ETHUSD",1749258291066,7.30020357,2476.6,2476.5,13.22630109]
["bitfinex","ETHUSD",1749258298768,0.67,2476.6,2476.5,13.22630109]
["bitfinex","ETHUSD",1749258299676,3.26498868,2477.0,2476.6,0.7606]
["bitfinex","ETHUSD",1749258299995,3.26498868,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749258299996,0.51287413,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749258300162,2.15306471,2477.0,2476.9,10.70030469]
["bitfinex","ETHUSD",1749258300365,2.15306471,2477.0,2476.7,4.03759435]
["bitfinex","ETHUSD",1749258300678,2.15306471,2477.0,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258300679,2.15969773,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258300844,2.15968711,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258301180,8.42943124,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258301337,7.22905622,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258301672,8.8378525,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258301875,2.56810837,2476.9,2476.8,12.4564677]
["bitfinex","ETHUSD",1749258302102,2.16131086,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258302277,0.95931209,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258302590,2.16131086,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258304177,0.95931209,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258304540,1.62931209,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258304947,0.67,2476.9,2476.8,13.2821677]
["bitfinex","ETHUSD",1749258306267,0.67,2476.9,2476.8,29.8321677]
["bitfinex","ETHUSD",1749258308480,0.67,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749258308690,0.96435576,2477.3,2477.2,11.50991575]
["bitfinex","ETHUSD",1749258309398,0.96435576,2477.3,2477.2,11.50591575]
["bitfinex","ETHUSD",1749258309566,0.96435576,2477.3,2477.2,4.84391575]
["bitfinex","ETHUSD",1749258309903,0.96435576,2477.3,2477.2,13.26391575]
["bitfinex","ETHUSD",1749258310451,1.63435576,2477.3,2477.2,13.26391575]
["bitfinex","ETHUSD",1749258310648,0.67,2477.3,2477.2,13.26391575]
["bitfinex","ETHUSD",1749258313885,0.67,2477.3,2477.2,29.26391575]
["bitfinex","ETHUSD",1749258314597,0.67,2477.9,2477.8,4.82173824]
["bitfinex","ETHUSD",1749258314793,6.93974413,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749258314952,7.90172673,2478.3,2478.2,10.69718682]
["bitfinex","ETHUSD",1749258315155,7.90172673,2478.3,2477.8,8.723]
["bitfinex","ETHUSD",1749258315354,19.12077888,2478.2,2478.1,1.757]
["bitfinex","ETHUSD",1749258315592,23.30115902,2478.2,2478.1,1.757]
["bitfinex","ETHUSD",1749258315792,1.3004,2477.9,2476.8,0.7859]
["bitfinex","ETHUSD",1749258316096,1.95284929,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749258316262,1.95284929,2477.6,2477.5,12.46032694]
["bitfinex","ETHUSD",1749258316263,3.58494284,2477.6,2477.5,12.46032694]
["bitfinex","ETHUSD",1749258316594,9.85472218,2477.6,2477.5,12.46032694]
["bitfinex","ETHUSD",1749258316761,11.00059486,2477.6,2477.5,12.46032694]
["bitfinex","ETHUSD",1749258317466,26.34792552,2477.6,2477.5,1.757]
["bitfinex","ETHUSD",1749258317764,27.95119124,2477.6,2477.5,8.422]
["bitfinex","ETHUSD",1749258318158,27.40119124,2477.6,2477.5,12.45832694]
["bitfinex","ETHUSD",1749258318355,25.79792552,2477.6,2477.5,12.45832694]
["bitfinex","ETHUSD",1749258318991,1.6319826,2477.6,2477.5,12.45832694]
["bitfinex","ETHUSD",1749258319578,1.63257671,2477.6,2477.5,12.45832694]
["bitfinex","ETHUSD",1749258319782,0.67,2477.6,2477.5,12.45832694]
["bitfinex","ETHUSD",1749258320364,0.67,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749258320561,0.67,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258320879,1.6326156,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258323600,0.67,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258323796,1.63291208,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258324207,1.63291089,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258324506,1.63290313,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258324704,0.67,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258325466,0.67,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1749258325703,0.67,2478.2,2478.1,12.44334966]
["bitfinex","ETHUSD",1749258325903,1.63330805,2478.2,2478.1,12.44334966]
["bitfinex","ETHUSD",1749258326904,3.39663886,2478.2,2478.1,12.44234966]
["bitfinex","ETHUSD",1749258328309,9.66638299,2478.2,2478.1,12.44234966]
["bitfinex","ETHUSD",1749258328509,9.66638299,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749258328807,10.48868299,2478.2,2478.1,12.44134966]
["bitfinex","ETHUSD",1749258331819,9.66638299,2478.2,2478.1,12.44134966]
["bitfinex","ETHUSD",1749258332114,7.90305218,2478.2,2478.1,12.44134966]
["bitfinex","ETHUSD",1749258333012,1.63330805,2478.2,2478.1,12.44134966]
["bitfinex","ETHUSD",1749258333592,1.63330805,2478.2,2478.1,13.21254966]
["bitfinex","ETHUSD",1749258336637,1.63330805,2478.2,2478.1,12.44134966]
["bitfinex","ETHUSD",1749258339736,1.63330805,2478.2,2478.1,12.43134966]
["bitfinex","ETHUSD",1749258349257,4.89444463,2478.2,2478.1,12.43134966]
["bitfinex","ETHUSD",1749258349779,0.67,2478.2,2478.1,13.24644966]
["bitfinex","ETHUSD",1749258350062,3.93113658,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749258350227,4.89813801,2478.5,2478.4,10.6678612]
["bitfinex","ETHUSD",1749258351455,4.89792913,2478.5,2478.4,10.6678612]
["bitfinex","ETHUSD",1749258351652,1.63679255,2478.5,2478.4,10.6678612]
["bitfinex","ETHUSD",1749258352275,0.67,2478.5,2478.4,11.4829612]
["bitfinex","ETHUSD",1749258352457,0.67,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749258353863,0.67,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258354754,0.67,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749258355067,2.32396437,2478.6,2478.5,12.3966984]
["bitfinex","ETHUSD",1749258357156,8.58483109,2478.6,2478.5,12.3966984]
["bitfinex","ETHUSD",1749258360082,8.58483109,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749258360258,9.79332177,2478.6,2478.5,12.3956984]
["bitfinex","ETHUSD",1749258360787,24.58483109,2478.6,2478.5,12.3956984]
["bitfinex","ETHUSD",1749258360997,24.58483109,2478.6,2478.5,1.732]
["bitfinex","ETHUSD",1749258361162,26.18809681,2478.6,2478.5,12.3956984]
["bitfinex","ETHUSD",1749258361563,26.18809681,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749258361774,26.18809681,2478.6,2478.5,12.3956984]
["bitfinex","ETHUSD",1749258363184,26.18809681,2478.6,2477.8,8.721]
["bitfinex","ETHUSD",1749258363185,16.7832,2478.5,2477.9,4.03555267]
["bitfinex","ETHUSD",1749258363391,2.17437694,2478.4,2478.3,4.03494259]
["bitfinex","ETHUSD",1749258363585,2.84437694,2478.4,2478.3,10.66394259]
["bitfinex","ETHUSD",1749258363758,1.63600171,2478.4,2478.3,10.66394259]
["bitfinex","ETHUSD",1749258363957,1.63600171,2478.4,2478.3,4.03494259]
["bitfinex","ETHUSD",1749258364163,20.57246743,2478.4,2478.3,1.732]
["bitfinex","ETHUSD",1749258364364,23.07589356,2478.4,2478.3,8.361]
["bitfinex","ETHUSD",1749258364545,29.33676028,2478.4,2478.3,8.361]
["bitfinex","ETHUSD",1749258365786,29.33676028,2478.4,2478.3,8.362]
["bitfinex","ETHUSD",1749258365996,31.74165886,2478.4,2478.1,4.0352861]
["bitfinex","ETHUSD",1749258366187,16.96600171,2478.3,2478.2,8.362]
["bitfinex","ETHUSD",1749258366484,4.1401676,2478.3,2478.2,12.39718682]
["bitfinex","ETHUSD",1749258366703,2.5765112,2478.3,2478.2,12.39718682]
["bitfinex","ETHUSD",1749258367072,18.5765112,2478.3,2478.2,12.39718682]
["bitfinex","ETHUSD",1749258367453,18.5765112,2478.3,2478.2,1.732]
["bitfinex","ETHUSD",1749258367688,20.0366112,2478.3,2478.2,8.362]
["bitfinex","ETHUSD",1749258368188,18.42610171,2478.3,2478.2,8.362]
["bitfinex","ETHUSD",1749258368393,22.800473,2478.3,2478.2,8.362]
["bitfinex","ETHUSD",1749258368693,0.55,2477.9,2477.8,10.453]
["bitfinex","ETHUSD",1749258368873,0.55,2477.9,2477.8,17.083]
["bitfinex","ETHUSD",1749258368874,19.12610703,2477.9,2477.8,17.083]
["bitfinex","ETHUSD",1749258369048,21.62269356,2477.9,2477.8,17.083]
["bitfinex","ETHUSD",1749258369248,23.9028827,2477.9,2477.8,17.083]
["bitfinex","ETHUSD",1749258369461,22.29269356,2477.9,2477.8,17.083]
["bitfinex","ETHUSD",1749258369685,23.90195155,2477.9,2477.8,21.11883824]
["bitfinex","ETHUSD",1749258369886,22.29269356,2477.9,2477.8,21.11883824]
["bitfinex","ETHUSD",1749258370294,2.84276412,2477.9,2477.8,21.94943824]
["bitfinex","ETHUSD",1749258370453,0.67,2477.9,2477.8,21.94943824]
["bitfinex","ETHUSD",1749258372794,1.93086672,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749258373119,4.86873381,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258373433,7.11653299,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258374507,7.11653299,2478.2,2478.1,8.362]
["bitfinex","ETHUSD",1749258374687,8.06902857,2478.2,2478.1,8.362]
["bitfinex","ETHUSD",1749258374887,6.45977058,2478.2,2478.1,8.362]
["bitfinex","ETHUSD",1749258375211,4.2119714,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258376121,5.41821245,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258376483,4.86821245,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258377085,4.10231245,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258378927,2.8960714,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258379324,0.96520468,2478.2,2478.1,12.39734966]
["bitfinex","ETHUSD",1749258380520,0.96520468,2478.2,2478.1,13.18194966]
["bitfinex","ETHUSD",1749258380729,17.20624105,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749258380910,18.17104536,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258382224,16.96480431,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258383222,20.22557816,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258383428,16.96480431,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258383611,5.43236909,2478.6,2478.5,10.6646984]
["bitfinex","ETHUSD",1749258383812,0.96480431,2478.6,2478.5,11.4492984]
["bitfinex","ETHUSD",1749258384021,0.8889,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749258384192,0.8889,2478.7,2478.6,4.81913562]
["bitfinex","ETHUSD",1749258386915,0.8889,2478.7,2478.6,20.81913562]
["bitfinex","ETHUSD",1749258389097,0.8889,2478.7,2478.6,4.81913562]
["bitfinex","ETHUSD",1749258389302,0.8889,2478.7,2478.6,13.17913562]
["bitfinex","ETHUSD",1749258389714,0.8889,2478.7,2478.6,4.81913562]
["bitfinex","ETHUSD",1749258390039,0.8889,2478.7,2478.6,13.17813562]
["bitfinex","ETHUSD",1749258391101,0.8889,2478.7,2478.6,4.81913562]
["bitfinex","ETHUSD",1749258391264,0.8889,2478.7,2478.6,13.17813562]
["bitfinex","ETHUSD",1749258394127,0.8889,2478.7,2478.6,29.17813562]
["bitfinex","ETHUSD",1749258395764,0.8889,2478.7,2478.6,29.72813562]
["bitfinex","ETHUSD",1749258395939,0.8889,2478.7,2478.6,34.39273577]
["bitfinex","ETHUSD",1749258397256,0.66666667,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258397566,0.66666667,2480.0,2479.9,12.39042066]
["bitfinex","ETHUSD",1749258399570,0.66666667,2480.0,2479.9,13.16012066]
["bitfinex","ETHUSD",1749258401070,0.66666667,2480.0,2479.9,29.16012066]
["bitfinex","ETHUSD",1749258403780,0.66666667,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258404086,0.66666667,2480.0,2479.9,12.38742066]
["bitfinex","ETHUSD",1749258404087,2.11314866,2480.0,2479.9,12.38742066]
["bitfinex","ETHUSD",1749258405155,2.11314866,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258405355,2.11314866,2480.0,2479.9,12.38742066]
["bitfinex","ETHUSD",1749258405555,0.66666667,2480.0,2479.9,12.38742066]
["bitfinex","ETHUSD",1749258406688,0.66666667,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258406990,7.75461988,2480.0,2479.9,12.38742066]
["bitfinex","ETHUSD",1749258407702,7.75461988,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258411685,8.71613008,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258413186,7.88433008,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258414967,7.88433008,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258415168,4.88494024,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258417470,6.0862343,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258418502,6.0862343,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258418704,6.0862343,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258420366,1.62817687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258422204,1.62817687,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258422410,3.61997093,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258422627,2.41867687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258423173,4.02793486,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258423771,2.41867687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258424385,1.62817687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258424815,2.83515912,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258426617,1.62817687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258426779,4.05193486,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258427204,3.23743486,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258427425,2.83557002,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258427637,1.62817687,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258428605,1.63243289,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258430318,4.88919626,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258431229,4.88919626,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258431528,1.63243289,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258431679,4.88919626,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258432015,6.09640404,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258432204,4.88919626,2480.0,2479.9,12.38642066]
["bitfinex","ETHUSD",1749258432803,4.88919626,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258433020,6.88400404,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258433179,1.63243289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258434078,1.63243289,2480.0,2479.9,5.76242066]
["bitfinex","ETHUSD",1749258434278,3.62724067,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258434477,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258434674,2.79778211,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258434879,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258435097,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258435506,2.79778232,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258435708,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258435923,2.79778266,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258436086,2.79778561,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258436283,4.4070436,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258436481,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258436794,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258436997,2.79777198,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258437195,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258437916,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258438076,2.79775616,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258438279,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258438516,2.79775449,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258438721,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258439231,4.40700908,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258439427,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258439583,4.40701229,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258439781,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258440208,2.79772688,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258440390,2.79772689,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258440816,4.40698389,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258440979,2.79772524,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258441321,2.79771758,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258441485,2.42003289,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258442203,2.79772337,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258442400,4.02929088,2480.0,2479.9,12.38542066]
["bitfinex","ETHUSD",1749258443529,16.55,2479.9,2479.7,1.729]
["bitfinex","ETHUSD",1749258443729,16.55,2479.7,2479.5,1.729]
["bitfinex","ETHUSD",1749258443961,0.55,2479.5,2479.2,1.729]
["bitfinex","ETHUSD",1749258444100,19.8715866,2479.4,2479.3,6.623]
["bitfinex","ETHUSD",1749258444437,22.52400696,2479.4,2479.2,1.729]
["bitfinex","ETHUSD",1749258444601,18.00281978,2479.3,2479.2,1.729]
["bitfinex","ETHUSD",1749258444804,18.00281921,2479.3,2479.2,8.352]
["bitfinex","ETHUSD",1749258445027,2.00282016,2479.3,2479.2,8.352]
["bitfinex","ETHUSD",1749258445233,20.56825834,2479.3,2479.2,12.38555921]
["bitfinex","ETHUSD",1749258445453,20.79493491,2479.3,2479.2,5.76255921]
["bitfinex","ETHUSD",1749258445759,20.56704665,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258445909,18.1527119,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258446329,19.38424419,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258447225,19.76082328,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258448034,19.38424419,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258448235,17.77612076,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258448636,18.92100339,2479.3,2479.2,12.38655921]
["bitfinex","ETHUSD",1749258448804,18.92100339,2479.3,2479.2,8.353]
["bitfinex","ETHUSD",1749258449008,20.52568041,2479.3,2479.2,8.353]
["bitfinex","ETHUSD",1749258449210,16.55,2479.2,2478.9,4.03397948]
["bitfinex","ETHUSD",1749258449435,6.51352674,2479.0,2478.8,12.74815581]
["bitfinex","ETHUSD",1749258449757,25.05495059,2479.0,2478.9,1.73]
["bitfinex","ETHUSD",1749258449979,24.81412798,2479.0,2478.9,8.354]
["bitfinex","ETHUSD",1749258450127,26.42225141,2479.0,2478.9,8.354]
["bitfinex","ETHUSD",1749258450443,29.27311686,2479.0,2478.9,12.38804735]
["bitfinex","ETHUSD",1749258450652,26.01635349,2479.0,2478.9,12.38804735]
["bitfinex","ETHUSD",1749258452044,26.01635349,2479.0,2478.9,8.354]
["bitfinex","ETHUSD",1749258453230,24.8129508,2479.0,2478.9,8.354]
["bitfinex","ETHUSD",1749258454039,24.8129508,2479.0,2478.9,12.38804735]
["bitfinex","ETHUSD",1749258454760,24.8129508,2479.0,2478.9,8.354]
["bitfinex","ETHUSD",1749258455418,24.8129508,2479.0,2478.9,1.73]
["bitfinex","ETHUSD",1749258455618,24.8129508,2479.0,2478.9,8.355]
["bitfinex","ETHUSD",1749258456158,28.06971417,2479.0,2478.9,8.355]
["bitfinex","ETHUSD",1749258456652,28.06971417,2479.0,2478.9,12.38904735]
["bitfinex","ETHUSD",1749258456858,16.0,2478.9,2478.8,8.714]
["bitfinex","ETHUSD",1749258457062,19.89061293,2478.9,2478.8,17.069]
["bitfinex","ETHUSD",1749258457275,20.72321293,2478.9,2478.8,10.444]
["bitfinex","ETHUSD",1749258457423,21.27321293,2478.9,2478.8,10.444]
["bitfinex","ETHUSD",1749258457625,21.27321293,2478.9,2478.8,17.069]
["bitfinex","ETHUSD",1749258457877,21.27321293,2478.9,2478.8,8.714]
["bitfinex","ETHUSD",1749258458184,1.3826,2478.8,2478.7,1.73]
["bitfinex","ETHUSD",1749258458328,8.50167885,2478.8,2478.7,8.355]
["bitfinex","ETHUSD",1749258459440,0.8326,2478.5,2478.2,4.03511385]
["bitfinex","ETHUSD",1749258459657,0.8326,2478.5,2478.3,12.38999531]
["bitfinex","ETHUSD",1749258459850,0.8326,2478.5,2478.3,8.355]
["bitfinex","ETHUSD",1749258460174,16.96072064,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258460463,16.96068555,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258460761,19.25676337,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258461148,20.21744602,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258461763,19.25676337,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258462237,21.43952571,2478.4,2478.3,12.38991823]
["bitfinex","ETHUSD",1749258462742,21.43952571,2478.4,2477.9,8.718]
["bitfinex","ETHUSD",1749258462944,3.25676337,2478.0,2477.9,12.75358153]
["bitfinex","ETHUSD",1749258463171,3.25676337,2478.0,2477.9,21.10958153]
["bitfinex","ETHUSD",1749258463532,22.51352674,2478.0,2477.9,10.448]
["bitfinex","ETHUSD",1749258463887,24.84734941,2478.0,2477.9,21.10967537]
["bitfinex","ETHUSD",1749258464246,21.59058604,2478.0,2477.9,21.10967537]
["bitfinex","ETHUSD",1749258467249,22.55133965,2478.0,2477.9,21.10967537]
["bitfinex","ETHUSD",1749258469637,25.80810302,2478.0,2477.9,8.718]
["bitfinex","ETHUSD",1749258469836,25.80810302,2478.0,2477.9,17.075]
["bitfinex","ETHUSD",1749258470034,26.35810302,2478.0,2477.9,10.449]
["bitfinex","ETHUSD",1749258470259,1.3259,2477.8,2477.7,1.731]
["bitfinex","ETHUSD",1749258470458,26.2589899,2477.8,2477.7,8.357]
["bitfinex","ETHUSD",1749258471298,25.05691535,2477.8,2477.7,8.357]
["bitfinex","ETHUSD",1749258471479,25.05691535,2477.8,2477.7,12.39300113]
["bitfinex","ETHUSD",1749258471682,21.42066154,2477.8,2477.7,12.39300113]
["bitfinex","ETHUSD",1749258471882,16.0,2477.8,2477.7,12.39300113]
["bitfinex","ETHUSD",1749258472072,4.45920777,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258472474,3.25676337,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258472993,16.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258473198,9.38276607,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749258473377,7.78,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749258473994,3.77785605,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749258474381,4.9821624,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258474586,8.23892577,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258475294,4.9821624,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258475457,4.74127515,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258476484,3.77785605,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258476858,4.74147815,2478.2,2478.1,12.39234966]
["bitfinex","ETHUSD",1749258484301,6.54060636,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749258484500,22.9388448,2478.2,2478.1,12.39134966]
["bitfinex","ETHUSD",1749258484699,21.33607873,2478.2,2478.1,12.39134966]
["bitfinex","ETHUSD",1749258485007,22.26354456,2478.2,2478.1,8.356]
["bitfinex","ETHUSD",1749258485181,16.55,2478.1,2478.0,8.721]
["bitfinex","ETHUSD",1749258485381,21.99777978,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258485585,21.99778965,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258485819,21.62031395,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258486487,21.99791398,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258486673,21.62031395,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258486872,22.22447717,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258487092,23.02030761,2478.1,2478.0,17.077]
["bitfinex","ETHUSD",1749258487279,0.55,2477.9,2477.5,4.03622157]
["bitfinex","ETHUSD",1749258487499,0.55,2477.9,2477.6,8.356]
["bitfinex","ETHUSD",1749258487500,17.60921535,2477.7,2477.6,8.356]
["bitfinex","ETHUSD",1749258487695,18.57283745,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749258487900,18.57289485,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258490276,18.57289485,2477.7,2477.6,13.15066402]
["bitfinex","ETHUSD",1749258490277,2.17032303,2477.7,2477.6,13.15066402]
["bitfinex","ETHUSD",1749258490480,0.9636221,2477.7,2477.6,13.15066402]
["bitfinex","ETHUSD",1749258494182,0.9636221,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258494519,0.9636221,2477.7,2477.6,12.39316402]
["bitfinex","ETHUSD",1749258497475,0.9636221,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749258497919,0.9636221,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258498096,2.17032303,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258500623,0.9636221,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258501319,2.17032303,2477.7,2477.6,12.39216402]
["bitfinex","ETHUSD",1749258501818,0.9636221,2477.7,2477.6,13.14506402]
["bitfinex","ETHUSD",1749258502138,1.43305771,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749258502439,1.43305771,2478.1,2478.0,10.66251251]
["bitfinex","ETHUSD",1749258502440,2.39852715,2478.1,2478.0,10.66251251]
["bitfinex","ETHUSD",1749258502588,1.19182622,2478.1,2478.0,10.66251251]
["bitfinex","ETHUSD",1749258502983,0.7695,2478.0,2477.4,0.7529]
["bitfinex","ETHUSD",1749258503188,1.97620093,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749258503487,2.94178461,2478.0,2477.9,10.66267537]
["bitfinex","ETHUSD",1749258504002,2.94178461,2478.0,2477.9,8.355]
["bitfinex","ETHUSD",1749258504389,6.20447582,2478.0,2477.9,8.355]
["bitfinex","ETHUSD",1749258504589,7.49675147,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258504916,7.49682166,2478.0,2477.9,8.355]
["bitfinex","ETHUSD",1749258505823,7.49682166,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258506225,6.28973796,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258506693,7.49697477,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258506888,6.28973796,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258507288,27.71130606,2478.0,2477.9,8.355]
["bitfinex","ETHUSD",1749258507595,27.71195073,2478.0,2477.9,8.355]
["bitfinex","ETHUSD",1749258507896,26.10203331,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258508211,21.83786871,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258508592,22.21524506,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258508793,21.83786871,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258509188,20.22796231,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258509829,20.60539506,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258510126,24.62117736,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258510430,24.99860892,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258510726,23.0107954,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258510922,21.8384017,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258511929,22.21598894,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258512229,20.60554955,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258512430,20.60557765,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258512613,20.22796231,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258513210,21.83919805,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258513836,4.22796231,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258514395,5.83919805,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258520237,4.22796231,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258520442,5.83919805,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258520806,6.21711529,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258521145,5.84108708,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258522756,4.22985134,2478.0,2477.9,12.39067537]
["bitfinex","ETHUSD",1749258525282,4.22985134,2478.0,2477.5,8.722]
["bitfinex","ETHUSD",1749258525283,10.89901242,2478.0,2477.5,8.722]
["bitfinex","ETHUSD",1749258525492,5.05792534,2478.0,2477.9,1.729]
["bitfinex","ETHUSD",1749258525784,8.43928284,2478.0,2477.9,8.354]
["bitfinex","ETHUSD",1749258525921,24.43928284,2478.0,2477.9,8.354]
["bitfinex","ETHUSD",1749258526127,0.55,2477.9,2477.7,4.03598692]
["bitfinex","ETHUSD",1749258526434,0.55,2477.9,2477.8,8.354]
["bitfinex","ETHUSD",1749258526435,19.01656396,2477.9,2477.8,8.354]
["bitfinex","ETHUSD",1749258526628,19.98413243,2477.9,2477.8,8.354]
["bitfinex","ETHUSD",1749258526845,22.39795545,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258527166,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258528142,20.36209098,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258528345,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258529368,20.36209049,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258529667,20.36218743,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258529827,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258531132,20.36218442,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258531332,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258531668,20.36218328,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258531857,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258532168,20.36218571,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258532466,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258532637,20.36218819,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258533269,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258533466,20.36227639,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258533671,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258533868,20.3622728,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258534186,19.98413243,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258534384,20.36227653,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258534556,20.60800792,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258534887,22.22102861,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258535181,22.22102835,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258535475,20.22986382,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258535637,21.84290021,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258536238,20.60798265,2477.9,2477.8,12.38983824]
["bitfinex","ETHUSD",1749258536435,23.4827989,2477.9,2477.8,8.353]
["bitfinex","ETHUSD",1749258536980,24.27649941,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258537165,25.72275121,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258537471,23.42831232,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258537970,22.08233927,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258538177,22.46045409,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258538473,20.22075041,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258539275,19.84263559,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258539637,17.34590346,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258539837,16.96779657,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258540160,17.3458783,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258540777,16.96779657,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258541373,18.95884728,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258541743,17.34587367,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258542054,18.95883362,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258542386,18.958803,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258542537,17.34585206,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258542738,18.95878984,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258542938,18.58071355,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258543502,18.95878843,2477.9,2477.8,12.38883824]
["bitfinex","ETHUSD",1749258543673,18.58071355,2477.9,2477.8,1.729]
["bitfinex","ETHUSD",1749258543875,23.34282504,2477.9,2477.8,8.353]
["bitfinex","ETHUSD",1749258544039,20.92900202,2477.9,2477.8,8.353]
["bitfinex","ETHUSD",1749258544238,20.92900202,2477.9,2477.8,8.352]
["bitfinex","ETHUSD",1749258544848,21.30709132,2477.9,2477.8,12.38783824]
["bitfinex","ETHUSD",1749258545074,21.3070919,2477.9,2477.8,12.38783824]
["bitfinex","ETHUSD",1749258545379,3.33693581,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258545553,2.95885946,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258547846,3.33695469,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258548251,2.95885946,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258548465,1.34585361,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258549266,2.44879892,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258549857,2.44882942,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258550052,2.07068649,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258550767,2.44882254,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258551089,2.44883391,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258551710,2.44883635,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258551859,2.07068649,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258552058,2.44883826,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258552261,2.07068649,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258552790,2.44897162,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258553301,2.44930231,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258553796,2.07100643,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258554017,2.44930217,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258554168,4.86312545,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258554372,2.07100643,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258554572,2.44929905,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258554773,4.86312207,2477.9,2477.8,12.38683824]
["bitfinex","ETHUSD",1749258555088,2.44929905,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258555296,4.86313548,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258555602,1.34617355,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258556593,1.72448892,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258557182,1.72449326,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258557383,1.72449491,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258557696,2.9603174,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258557899,1.72448258,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258558110,2.48717645,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258558279,2.48718516,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258558902,4.90872613,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258559100,4.9086622,2477.9,2477.8,12.38583824]
["bitfinex","ETHUSD",1749258559267,4.90866875,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258559466,2.48720062,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258559664,4.90871445,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258559977,2.48720316,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258560302,4.90871643,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258560708,4.90871007,2477.9,2477.8,8.35]
["bitfinex","ETHUSD",1749258560917,0.55,2477.8,2477.5,4.03626945]
["bitfinex","ETHUSD",1749258561219,3.26229535,2477.6,2477.4,12.75840044]
["bitfinex","ETHUSD",1749258561420,21.68380862,2477.6,2477.5,8.35]
["bitfinex","ETHUSD",1749258561594,23.03068102,2477.6,2477.5,8.35]
["bitfinex","ETHUSD",1749258561804,22.6523101,2477.6,2477.5,12.38632694]
["bitfinex","ETHUSD",1749258562103,23.03068115,2477.6,2477.5,12.38632694]
["bitfinex","ETHUSD",1749258562703,23.03040556,2477.6,2477.5,12.38632694]
["bitfinex","ETHUSD",1749258562898,25.3919847,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749258563127,16.0,2477.5,2477.4,12.75843215]
["bitfinex","ETHUSD",1749258563420,17.34660649,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258563722,17.34658343,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258564601,18.58119284,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258564806,16.96850148,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258565125,18.58091229,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258565506,18.95881806,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258565902,18.58091229,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258566202,18.95881751,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258566408,18.58091229,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258567531,2.17733594,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258567708,0.96850148,2477.5,2477.4,21.10743215]
["bitfinex","ETHUSD",1749258568605,4.47112846,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749258568798,5.438157,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749258571139,0.96702854,2477.6,2477.5,4.83592694]
["bitfinex","ETHUSD",1749258571335,0.37808276,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258571639,0.37808276,2477.9,2477.8,11.45643824]
["bitfinex","ETHUSD",1749258571824,0.37808276,2477.9,2477.8,27.45643824]
["bitfinex","ETHUSD",1749258572220,0.37808276,2477.9,2477.8,27.8529903]
["bitfinex","ETHUSD",1749258578336,0.37808276,2477.9,2477.8,21.2319903]
["bitfinex","ETHUSD",1749258578538,0.37808276,2477.9,2477.8,29.5769903]
["bitfinex","ETHUSD",1749258580825,0.37808276,2477.9,2477.8,29.5759903]
["bitfinex","ETHUSD",1749258581242,0.37808276,2477.9,2477.8,21.2319903]
["bitfinex","ETHUSD",1749258581409,0.37808276,2477.9,2477.8,29.5759903]
["bitfinex","ETHUSD",1749258581611,0.37808276,2477.9,2477.8,4.83543824]
["bitfinex","ETHUSD",1749258581843,0.37808276,2477.9,2477.8,6.56143824]
["bitfinex","ETHUSD",1749258582044,0.37808276,2477.9,2477.8,13.17943824]
["bitfinex","ETHUSD",1749258582215,0.37808276,2477.9,2477.8,12.37983824]
["bitfinex","ETHUSD",1749258583422,0.37808276,2477.9,2477.8,5.76183824]
["bitfinex","ETHUSD",1749258583618,1.15428276,2477.9,2477.8,5.76183824]
["bitfinex","ETHUSD",1749258583843,1.61857625,2477.9,2477.8,12.37883824]
["bitfinex","ETHUSD",1749258584423,1.15428276,2477.9,2477.8,12.37883824]
["bitfinex","ETHUSD",1749258585741,0.37808276,2477.9,2477.8,12.37883824]
["bitfinex","ETHUSD",1749258589865,0.37808276,2477.9,2477.8,13.13283824]
["bitfinex","ETHUSD",1749258590962,0.37808276,2477.9,2477.8,6.51583824]
["bitfinex","ETHUSD",1749258591171,0.37808276,2477.9,2477.8,13.13283824]
["bitfinex","ETHUSD",1749258591575,0.37808276,2477.9,2477.8,12.37883824]
["bitfinex","ETHUSD",1749258597478,0.37808276,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258597866,0.37808276,2477.9,2477.8,12.37683824]
["bitfinex","ETHUSD",1749258601278,0.37808276,2477.9,2477.8,5.75983824]
["bitfinex","ETHUSD",1749258601609,0.37808276,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258601817,0.37808276,2477.9,2477.8,12.37583824]
["bitfinex","ETHUSD",1749258602932,0.37808276,2477.9,2477.8,13.15613824]
["bitfinex","ETHUSD",1749258603286,0.37808276,2477.9,2477.8,4.81613824]
["bitfinex","ETHUSD",1749258603515,0.37808276,2477.9,2477.8,13.15613824]
["bitfinex","ETHUSD",1749258610629,0.37808276,2477.9,2477.8,4.81613824]
["bitfinex","ETHUSD",1749258610808,0.37808276,2477.9,2477.8,13.15513824]
["bitfinex","ETHUSD",1749258611518,0.37808276,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258611724,0.37808276,2477.9,2477.8,12.37483824]
["bitfinex","ETHUSD",1749258611919,0.37808276,2477.9,2477.8,13.17473824]
["bitfinex","ETHUSD",1749258612611,0.37808276,2477.9,2477.8,29.17473824]
["bitfinex","ETHUSD",1749258613337,0.37808276,2477.9,2477.8,20.83573824]
["bitfinex","ETHUSD",1749258613511,0.37808276,2477.9,2477.8,20.03583824]
["bitfinex","ETHUSD",1749258613715,0.37808276,2477.9,2477.8,12.37383824]
["bitfinex","ETHUSD",1749258615841,0.37808276,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749258616002,0.37808276,2477.9,2477.8,12.37383824]
["bitfinex","ETHUSD",1749258620709,0.37808276,2477.9,2477.8,21.09383824]
["bitfinex","ETHUSD",1749258624129,0.37808276,2477.9,2477.8,14.47983824]
["bitfinex","ETHUSD",1749258624317,2.12923186,2477.9,2477.8,21.09383824]
["bitfinex","ETHUSD",1749258626963,2.66838458,2477.9,2477.8,14.47783824]
["bitfinex","ETHUSD",1749258627111,3.87375851,2477.9,2477.8,21.09183824]
["bitfinex","ETHUSD",1749258627454,1.34543186,2477.9,2477.8,21.09183824]
["bitfinex","ETHUSD",1749258628146,0.37808276,2477.9,2477.8,21.09183824]
["bitfinex","ETHUSD",1749258632963,0.37808276,2477.9,2477.8,21.89723824]
["bitfinex","ETHUSD",1749258633170,0.37808276,2477.9,2477.8,37.89723824]
["bitfinex","ETHUSD",1749258633484,0.37808276,2477.9,2477.8,41.15953359]
["bitfinex","ETHUSD",1749258635267,0.37808276,2477.9,2477.8,41.70953359]
["bitfinex","ETHUSD",1749258635427,2.00467393,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749258635632,2.00467393,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258635633,1.76539687,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258640180,0.7993,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258640850,1.76303297,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258641161,1.76280189,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258641359,1.76280722,2479.2,2479.1,21.08672191]
["bitfinex","ETHUSD",1749258641678,1.76280722,2479.2,2479.1,12.75272191]
["bitfinex","ETHUSD",1749258641861,2.25905608,2479.2,2479.1,12.75272191]
["bitfinex","ETHUSD",1749258642378,2.26985608,2479.2,2479.1,21.08572191]
["bitfinex","ETHUSD",1749258642550,2.26985608,2479.2,2479.1,12.75272191]
["bitfinex","ETHUSD",1749258642877,18.81985608,2479.2,2479.1,17.052]
["bitfinex","ETHUSD",1749258643279,20.43226689,2479.2,2479.1,17.052]
["bitfinex","ETHUSD",1749258644766,20.43226689,2479.2,2479.1,21.08572191]
["bitfinex","ETHUSD",1749258644980,18.81985608,2479.2,2479.1,21.08572191]
["bitfinex","ETHUSD",1749258649100,19.47438244,2479.2,2479.1,21.08572191]
["bitfinex","ETHUSD",1749258649258,18.97813358,2479.2,2479.1,21.08572191]
["bitfinex","ETHUSD",1749258650205,18.97813358,2479.2,2479.1,12.36672191]
["bitfinex","ETHUSD",1749258651864,2.97813358,2479.2,2479.1,12.36672191]
["bitfinex","ETHUSD",1749258652503,1.77360722,2479.2,2479.1,12.36672191]
["bitfinex","ETHUSD",1749258653761,2.97813358,2479.2,2479.1,12.36672191]
["bitfinex","ETHUSD",1749258654008,1.77360722,2479.2,2479.1,5.75572191]
["bitfinex","ETHUSD",1749258654173,3.76341755,2479.2,2479.1,12.36572191]
["bitfinex","ETHUSD",1749258654384,4.31911755,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258654687,3.11459119,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258654865,4.727002,2479.2,2479.1,12.36572191]
["bitfinex","ETHUSD",1749258655514,4.727002,2479.2,2479.1,1.722]
["bitfinex","ETHUSD",1749258655690,4.727002,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258656195,20.727002,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258657805,21.10396122,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258658095,20.727002,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258658298,19.49155036,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258658688,20.72499062,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258659072,19.11631062,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258659892,19.4933937,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749258660291,19.4933937,2479.2,2478.8,4.03419035]
["bitfinex","ETHUSD",1749258660292,0.55,2479.1,2478.8,4.03419035]
["bitfinex","ETHUSD",1749258660511,8.30561735,2479.0,2478.9,12.36503827]
["bitfinex","ETHUSD",1749258660710,0.55,2478.9,2478.6,12.75247751]
["bitfinex","ETHUSD",1749258660937,19.94035842,2478.8,2478.7,4.03428992]
["bitfinex","ETHUSD",1749258661216,2.17252932,2478.8,2478.7,12.36528992]
["bitfinex","ETHUSD",1749258661384,0.96522665,2478.8,2478.7,12.36528992]
["bitfinex","ETHUSD",1749258663979,0.96522665,2478.8,2478.7,13.12748992]
["bitfinex","ETHUSD",1749258664199,1.60933177,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749258664200,1.20730267,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749258664400,0.96617606,2479.2,2479.1,11.40592191]
["bitfinex","ETHUSD",1749258667176,1.20730267,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749258667376,2.17313952,2479.6,2479.5,12.36307118]
["bitfinex","ETHUSD",1749258667577,0.96583685,2479.6,2479.5,13.15337118]
["bitfinex","ETHUSD",1749258667988,0.96583685,2479.6,2479.5,12.36307118]
["bitfinex","ETHUSD",1749258668187,0.96583685,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749258668402,0.96583685,2479.6,2479.5,13.15337118]
["bitfinex","ETHUSD",1749258669215,7.46104033,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749258669518,8.42546781,2480.0,2479.9,10.64142066]
["bitfinex","ETHUSD",1749258669680,2.17173015,2480.0,2479.9,10.64142066]
["bitfinex","ETHUSD",1749258669885,0.96521134,2480.0,2479.9,10.64142066]
["bitfinex","ETHUSD",1749258670087,2.17173015,2480.0,2479.9,10.64142066]
["bitfinex","ETHUSD",1749258670299,0.96521134,2480.0,2479.9,11.43172066]
["bitfinex","ETHUSD",1749258670615,3.84476717,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749258670818,4.8088202,2480.4,2480.3,12.36177035]
["bitfinex","ETHUSD",1749258671295,3.60230139,2480.4,2480.3,12.36177035]
["bitfinex","ETHUSD",1749258674315,2.63824836,2480.4,2480.3,12.36177035]
["bitfinex","ETHUSD",1749258676190,2.63824836,2480.4,2480.3,12.35977035]
["bitfinex","ETHUSD",1749258677087,2.63824836,2480.4,2480.3,12.35777035]
["bitfinex","ETHUSD",1749258681643,8.89198602,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749258681929,8.89198602,2480.4,2480.3,12.35677035]
["bitfinex","ETHUSD",1749258684823,8.89198602,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749258685135,8.89198602,2480.4,2480.3,12.35677035]
["bitfinex","ETHUSD",1749258689032,8.89198602,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258689334,5.89405477,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258692648,6.85625119,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258692848,7.54187631,2480.4,2480.3,5.75077035]
["bitfinex","ETHUSD",1749258693047,8.37532133,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258693435,6.85689621,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258694648,6.85689621,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749258694810,6.85689621,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258695015,6.85817885,2480.4,2480.3,12.35477035]
["bitfinex","ETHUSD",1749258696153,6.85817885,2480.4,2480.3,12.35377035]
["bitfinex","ETHUSD",1749258696857,8.06333395,2480.4,2480.3,12.35377035]
["bitfinex","ETHUSD",1749258698062,8.06333395,2480.4,2480.3,13.18237035]
["bitfinex","ETHUSD",1749258698063,0.96412408,2480.4,2480.3,13.18237035]
["bitfinex","ETHUSD",1749258698262,4.46096151,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749258698419,0.96559118,2480.8,2480.7,10.63412024]
["bitfinex","ETHUSD",1749258698623,0.96559118,2480.8,2480.7,11.46272024]
["bitfinex","ETHUSD",1749258700133,4.46096151,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749258700371,5.42665339,2481.2,2481.1,12.35247035]
["bitfinex","ETHUSD",1749258701663,4.22149829,2481.2,2481.1,12.35247035]
["bitfinex","ETHUSD",1749258703961,0.96569188,2481.2,2481.1,12.35247035]
["bitfinex","ETHUSD",1749258704266,4.22149829,2481.2,2481.1,12.35247035]
["bitfinex","ETHUSD",1749258705746,4.21976352,2481.2,2481.1,12.35247035]
["bitfinex","ETHUSD",1749258706153,4.21976352,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749258706357,4.99506352,2481.2,2481.1,12.34947035]
["bitfinex","ETHUSD",1749258706662,6.20000991,2481.2,2481.1,12.34947035]
["bitfinex","ETHUSD",1749258707226,1.73925711,2481.2,2481.1,12.34947035]
["bitfinex","ETHUSD",1749258707430,4.21976352,2481.2,2481.1,12.34947035]
["bitfinex","ETHUSD",1749258711090,4.21976352,2481.2,2481.1,12.34847035]
["bitfinex","ETHUSD",1749258712889,4.21976352,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749258713189,5.56193451,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749258713391,5.01946352,2481.2,2481.1,12.34847035]
["bitfinex","ETHUSD",1749258713590,4.21976352,2481.2,2481.1,12.34847035]
["bitfinex","ETHUSD",1749258714090,0.96395711,2481.2,2481.1,12.34847035]
["bitfinex","ETHUSD",1749258717162,19.25580641,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258717363,20.21876839,2481.5,2481.4,10.62998307]
["bitfinex","ETHUSD",1749258718192,21.42371478,2481.5,2481.4,10.62998307]
["bitfinex","ETHUSD",1749258718909,21.42271625,2481.5,2481.4,10.62998307]
["bitfinex","ETHUSD",1749258720508,22.22241625,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258720693,21.01857745,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258724073,20.21887745,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258724670,5.42422941,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258725084,4.21887745,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258725578,5.42422941,2481.5,2481.4,12.34498307]
["bitfinex","ETHUSD",1749258726626,5.42422941,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258726838,5.00637745,2481.5,2481.4,8.314]
["bitfinex","ETHUSD",1749258726997,6.61570922,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258727189,5.38304389,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258727412,6.99188891,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258727634,5.38304165,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258728544,5.82917209,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258728918,4.21887745,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258729790,5.82917209,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258729990,4.21887745,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258736107,5.42639395,2481.5,2481.4,12.34398307]
["bitfinex","ETHUSD",1749258737070,5.42639395,2481.5,2481.4,5.74598307]
["bitfinex","ETHUSD",1749258737210,4.21887745,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258739642,5.82917209,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258740043,4.21887745,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258740347,6.97104155,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258740642,6.97104155,2481.5,2481.4,5.74598307]
["bitfinex","ETHUSD",1749258740643,5.36074691,2481.5,2481.4,5.74598307]
["bitfinex","ETHUSD",1749258740844,5.36075091,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258741049,4.98337745,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258741249,5.36075181,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258741545,4.98337745,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258741955,5.36075341,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258742254,6.97100299,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258742645,5.82912703,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258742841,6.20651068,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258743159,6.20650484,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258743342,6.20663334,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258743546,5.82912703,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258743949,6.20663048,2481.5,2481.4,12.34298307]
["bitfinex","ETHUSD",1749258744861,4.97317745,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258745463,5.35076507,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258745621,5.35076411,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258746056,4.97317745,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258746361,5.35076432,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258746555,4.97317745,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258746771,5.35076432,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258746927,4.97665261,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258747336,5.35423337,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258747962,5.35424213,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258748153,5.35424229,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258748389,4.97665261,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258748556,5.7164692,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258748758,8.13798247,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258749090,8.36454121,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258749262,8.74213873,2481.5,2481.4,12.34198307]
["bitfinex","ETHUSD",1749258749604,8.74213888,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258749883,8.13798247,2481.5,2481.4,12.34098307]
["bitfinex","ETHUSD",1749258750084,8.51557618,2481.5,2481.4,12.34098307]
["bitfinex","ETHUSD",1749258750288,8.13798247,2481.5,2481.4,12.34098307]
["bitfinex","ETHUSD",1749258750488,8.51557699,2481.5,2481.4,12.34098307]
["bitfinex","ETHUSD",1749258750791,8.74213543,2481.5,2481.2,8.709]
["bitfinex","ETHUSD",1749258750992,21.67208201,2481.3,2481.2,8.709]
["bitfinex","ETHUSD",1749258751200,24.04201152,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258751378,23.24260296,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258751698,23.2425989,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258751850,22.63862821,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258752057,23.0161049,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258752356,25.73945469,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258752556,23.54967577,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258752756,23.92717083,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258752958,23.92717083,2481.3,2481.2,8.709]
["bitfinex","ETHUSD",1749258753281,23.92717639,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258753480,23.54953027,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258753786,26.34157945,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258753987,25.73797867,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258754800,26.34153531,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258755407,26.34153511,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258755576,25.73797867,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258756412,25.73715402,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258756581,26.89045045,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258757321,26.51339018,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258757496,26.51339016,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258757708,26.66421443,2481.3,2481.2,17.02]
["bitfinex","ETHUSD",1749258757870,26.28715402,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258758076,26.89044989,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258758288,26.89044807,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258758606,26.66421297,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258759006,26.28715402,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258759666,22.63614353,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258759906,20.22134395,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258760209,20.59831353,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258760766,20.22134395,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258761394,20.59829411,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258761613,20.59829133,2481.3,2481.2,21.05030791]
["bitfinex","ETHUSD",1749258762129,22.97945042,2481.3,2481.2,12.73930791]
["bitfinex","ETHUSD",1749258762332,22.97945042,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258762626,22.60250304,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258762829,22.97945055,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258763027,22.60250304,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258763397,6.20670026,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258763587,4.22134395,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258763787,5.42760981,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258764187,2.1718034,2481.3,2481.2,21.04930791]
["bitfinex","ETHUSD",1749258764504,0.96553754,2481.3,2481.2,21.80460791]
["bitfinex","ETHUSD",1749258766118,4.46207227,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749258766282,0.96488707,2481.7,2481.6,11.44805828]
["bitfinex","ETHUSD",1749258771930,0.96488707,2481.7,2481.6,11.44705828]
["bitfinex","ETHUSD",1749258775036,3.25580641,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749258775237,4.21883907,2481.9,2481.8,5.74433354]
["bitfinex","ETHUSD",1749258777190,5.01663907,2481.9,2481.8,12.33533354]
["bitfinex","ETHUSD",1749258777366,1.76083266,2481.9,2481.8,12.33533354]
["bitfinex","ETHUSD",1749258779075,1.76044921,2481.9,2481.8,12.33533354]
["bitfinex","ETHUSD",1749258779745,0.96264921,2481.9,2481.8,12.33533354]
["bitfinex","ETHUSD",1749258780639,0.96264921,2481.9,2481.8,21.04333354]
["bitfinex","ETHUSD",1749258786551,4.45911793,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749258786766,4.21870434,2482.2,2482.1,10.61984654]
["bitfinex","ETHUSD",1749258787077,0.96289793,2482.2,2482.1,10.61984654]
["bitfinex","ETHUSD",1749258787481,3.25580641,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258787682,4.21832719,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258790298,0.96252078,2482.4,2482.3,4.85712193]
["bitfinex","ETHUSD",1749258790649,3.92247308,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258790977,4.88515333,2482.5,2482.4,5.74135965]
["bitfinex","ETHUSD",1749258791191,1.62934692,2482.5,2482.4,5.74135965]
["bitfinex","ETHUSD",1749258794722,0.66666667,2482.5,2482.4,6.54175965]
["bitfinex","ETHUSD",1749258796310,0.66666667,2482.5,2482.4,4.82875965]
["bitfinex","ETHUSD",1749258796676,0.66666667,2482.5,2482.4,13.12975965]
["bitfinex","ETHUSD",1749258799486,0.66666667,2482.5,2482.4,4.82875965]
["bitfinex","ETHUSD",1749258799712,0.66666667,2482.5,2482.4,13.12975965]
["bitfinex","ETHUSD",1749258800999,0.66666667,2482.5,2482.4,4.82875965]
["bitfinex","ETHUSD",1749258801168,0.66666667,2482.5,2482.4,13.12875965]
["bitfinex","ETHUSD",1749258803607,0.66666667,2482.5,2482.4,6.54075965]
["bitfinex","ETHUSD",1749258803807,0.66666667,2482.5,2482.4,13.12875965]
["bitfinex","ETHUSD",1749258804986,0.66666667,2482.5,2482.4,12.32835965]
["bitfinex","ETHUSD",1749258805707,0.66666667,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258806079,3.92247308,2482.5,2482.4,12.32735965]
["bitfinex","ETHUSD",1749258806272,3.92247308,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258806608,6.15740362,2482.5,2482.4,1.712]
["bitfinex","ETHUSD",1749258806809,0.8007,2482.4,2482.1,4.02871189]
["bitfinex","ETHUSD",1749258807012,0.8007,2482.4,2481.8,8.708]
["bitfinex","ETHUSD",1749258807013,1.76261323,2482.3,2482.2,1.712]
["bitfinex","ETHUSD",1749258807183,1.76261323,2482.3,2481.8,8.708]
["bitfinex","ETHUSD",1749258807184,2.96592475,2482.3,2482.1,4.02873925]
["bitfinex","ETHUSD",1749258807384,1.76261323,2482.2,2482.1,4.02873925]
["bitfinex","ETHUSD",1749258807712,2.22004416,2482.2,2482.1,4.02873925]
["bitfinex","ETHUSD",1749258807913,3.42335568,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258808409,6.67916209,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258812482,6.67916209,2482.2,2482.1,12.32673925]
["bitfinex","ETHUSD",1749258812818,5.47585057,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258813119,6.67931069,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258813319,5.47585057,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258813519,1.76261323,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258813726,0.96191323,2482.2,2482.1,12.32773925]
["bitfinex","ETHUSD",1749258813945,0.66666667,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258814227,0.66666667,2482.5,2482.4,4.79415965]
["bitfinex","ETHUSD",1749258814646,0.66666667,2482.5,2482.4,20.79415965]
["bitfinex","ETHUSD",1749258815595,0.66666667,2482.5,2482.4,29.09215965]
["bitfinex","ETHUSD",1749258815795,0.66666667,2482.5,2482.4,13.09215965]
["bitfinex","ETHUSD",1749258815997,0.66666667,2482.5,2482.4,12.32635965]
["bitfinex","ETHUSD",1749258816988,0.66666667,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258817187,1.6294105,2482.5,2482.4,12.32635965]
["bitfinex","ETHUSD",1749258822551,2.4528105,2482.5,2482.4,12.32635965]
["bitfinex","ETHUSD",1749258823019,2.4528105,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258823214,2.4528105,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258823619,1.6294105,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258824761,1.62948239,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258825661,4.8852888,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258826048,4.21862213,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258826456,4.21862213,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258826763,4.21862213,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258827425,4.21862213,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258827639,4.21862213,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258830055,3.25580641,2482.5,2482.4,12.32535965]
["bitfinex","ETHUSD",1749258836093,3.25580641,2482.5,2482.4,12.32435965]
["bitfinex","ETHUSD",1749258837031,1.20383036,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258837403,1.20383036,2482.6,2482.5,12.32419738]
["bitfinex","ETHUSD",1749258839244,4.07920641,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258839609,5.68759099,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258839810,6.49783005,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258840623,6.87446655,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258840907,6.06422488,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258841131,5.24082185,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258841347,4.86419099,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258841663,5.24082182,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749258841863,4.86419099,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1749258842154,4.86419099,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258842307,6.20523077,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258842808,5.82863028,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258843060,2.17027281,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258843340,4.2202457,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258843647,5.42607922,2482.9,2482.8,10.61271064]
["bitfinex","ETHUSD",1749258845058,5.42607922,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749258845230,16.0,2482.8,2482.7,4.02775014]
["bitfinex","ETHUSD",1749258845410,17.19076504,2482.8,2482.7,12.32075014]
["bitfinex","ETHUSD",1749258845610,16.96443929,2482.8,2482.7,12.32075014]
["bitfinex","ETHUSD",1749258845918,17.56800655,2482.8,2482.7,12.32075014]
["bitfinex","ETHUSD",1749258846355,19.98212081,2482.8,2482.7,12.32075014]
["bitfinex","ETHUSD",1749258846562,17.56800655,2482.8,2482.7,12.32075014]
["bitfinex","ETHUSD",1749258846734,20.72804859,2482.8,2482.7,8.293]
["bitfinex","ETHUSD",1749258847056,20.35080586,2482.8,2482.7,8.293]
["bitfinex","ETHUSD",1749258847856,20.12655531,2482.8,2482.7,8.293]
["bitfinex","ETHUSD",1749258848067,20.95437697,2482.8,2482.7,1.709]
["bitfinex","ETHUSD",1749258848273,21.50437697,2482.8,2482.7,1.709]
["bitfinex","ETHUSD",1749258848470,20.72804812,2482.8,2482.7,5.73687288]
["bitfinex","ETHUSD",1749258848680,2.16946546,2482.8,2482.7,5.73687288]
["bitfinex","ETHUSD",1749258848878,7.83903224,2482.8,2482.7,5.73687288]
["bitfinex","ETHUSD",1749258849044,7.4618316,2482.8,2482.7,5.73687288]
["bitfinex","ETHUSD",1749258849244,7.46292344,2482.8,2482.7,12.32087288]
["bitfinex","ETHUSD",1749258849665,8.06640251,2482.8,2482.7,12.32087288]
["bitfinex","ETHUSD",1749258849869,7.84012119,2482.8,2482.7,12.32087288]
["bitfinex","ETHUSD",1749258850113,7.84012119,2482.8,2482.7,8.293]
["bitfinex","ETHUSD",1749258850114,5.83314966,2482.8,2482.7,8.293]
["bitfinex","ETHUSD",1749258850278,0.55,2482.7,2482.6,8.705]
["bitfinex","ETHUSD",1749258850478,2.34333113,2482.7,2482.6,16.998]
["bitfinex","ETHUSD",1749258850682,18.34333113,2482.7,2482.6,10.414]
["bitfinex","ETHUSD",1749258850877,21.30447938,2482.7,2482.6,16.998]
["bitfinex","ETHUSD",1749258851086,25.33235226,2482.7,2482.6,10.414]
["bitfinex","ETHUSD",1749258851387,28.30884102,2482.7,2482.5,1.709]
["bitfinex","ETHUSD",1749258851592,5.37493015,2482.6,2482.5,1.709]
["bitfinex","ETHUSD",1749258851767,5.64373015,2482.6,2482.5,1.709]
["bitfinex","ETHUSD",1749258852083,21.41710602,2482.6,2482.5,5.73719738]
["bitfinex","ETHUSD",1749258852238,7.45338892,2482.6,2482.5,5.73719738]
["bitfinex","ETHUSD",1749258852438,4.22133754,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258852634,4.59827462,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258852831,6.20689123,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258853036,4.22133754,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258853279,4.59827511,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258853878,4.59828914,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258854206,4.22133754,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258854893,4.59824585,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258855252,7.5837544,2482.6,2482.5,12.32119738]
["bitfinex","ETHUSD",1749258855656,10.43889747,2482.6,2482.4,4.02832717]
["bitfinex","ETHUSD",1749258855891,0.8188,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258856091,0.8188,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258856092,2.16129383,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258856261,4.19758251,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258856462,20.19758251,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258856662,21.99736428,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258857299,21.99724957,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258857483,3.37878251,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258857660,2.17151469,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258861184,2.17151469,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1749258861384,2.17151469,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258862092,0.96553113,2482.4,2482.3,12.32052193]
["bitfinex","ETHUSD",1749258870782,0.96553113,2482.4,2482.3,12.31952193]
["bitfinex","ETHUSD",1749258871110,1.60807607,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258871318,2.57292332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258872684,0.96484725,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258873085,2.57292332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258874598,2.94999141,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258874802,2.57292332,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258876903,2.94999327,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258877333,6.20027216,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258877531,5.82320221,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258878029,6.20029284,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258878228,5.82320221,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749258878994,6.20029253,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258879394,5.82320221,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258881821,6.20042608,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258882001,6.20146036,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258882335,6.20147544,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258882630,2.95119651,2482.6,2482.5,10.61019738]
["bitfinex","ETHUSD",1749258882830,6.98858371,2482.6,2482.5,12.31719738]
["bitfinex","ETHUSD",1749258883038,7.93058506,2482.6,2482.5,5.73619738]
["bitfinex","ETHUSD",1749258883199,8.73394982,2482.6,2482.5,12.31719738]
["bitfinex","ETHUSD",1749258883735,8.73396555,2482.6,2482.5,12.31719738]
["bitfinex","ETHUSD",1749258883946,8.35669535,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258884144,8.733962,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258884344,8.73396156,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258885243,8.73396581,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258885444,6.32071443,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258885651,8.73396378,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258886032,8.73396535,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258886238,8.35669535,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258886449,8.73396526,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258886611,8.35669535,2482.6,2482.5,16.55119738]
["bitfinex","ETHUSD",1749258886816,8.35669535,2482.6,2482.5,12.523]
["bitfinex","ETHUSD",1749258887011,22.71982015,2482.6,2482.5,1.81592792]
["bitfinex","ETHUSD",1749258887240,23.09743711,2482.6,2482.3,4.02842831]
["bitfinex","ETHUSD",1749258887553,20.1456949,2482.5,2482.4,1.708]
["bitfinex","ETHUSD",1749258887851,20.37227803,2482.5,2482.4,1.708]
["bitfinex","ETHUSD",1749258888148,20.37207994,2482.5,2482.4,1.708]
["bitfinex","ETHUSD",1749258888310,20.1456949,2482.5,2482.4,1.708]
["bitfinex","ETHUSD",1749258888507,23.99965843,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258888724,23.99965843,2482.5,2482.4,5.73635965]
["bitfinex","ETHUSD",1749258888953,23.99965843,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258889134,23.99966256,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258889338,23.62235671,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258889541,23.39597379,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258889743,23.77328153,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258889930,23.77328328,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258890125,23.9996599,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258890512,23.9996183,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258890717,26.41425139,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258890962,26.1878847,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258891129,23.39597379,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258891335,26.03664573,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258891549,25.81034952,2482.5,2482.4,8.289]
["bitfinex","ETHUSD",1749258891744,23.39597379,2482.5,2482.4,8.289]
["bitfinex","ETHUSD",1749258892049,23.99947569,2482.5,2482.4,8.289]
["bitfinex","ETHUSD",1749258892348,26.41360562,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258892557,26.41349752,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258892757,26.03637639,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258892950,26.18698722,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258893145,26.18698754,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258893321,26.41325852,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258893522,26.0361398,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258893822,26.41323468,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258894463,26.41320162,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258894765,25.80986715,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258894927,26.03610405,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258895128,25.80986715,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258895327,2.95173629,2482.5,2482.4,13.10895965]
["bitfinex","ETHUSD",1749258895558,2.17230005,2482.5,2482.4,13.10895965]
["bitfinex","ETHUSD",1749258895765,4.21592389,2482.5,2482.4,4.81995965]
["bitfinex","ETHUSD",1749258895920,4.21592389,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258896124,4.21592389,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258896321,5.82497133,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258896756,6.20197519,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258896956,5.82497133,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258897262,6.20197624,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258897442,5.82497133,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258897765,4.59295263,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258897958,5.82497133,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258898263,4.85932633,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258898464,6.20180187,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258898758,6.20180199,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258899338,7.14319066,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258899770,6.76617068,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258900280,7.14319854,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258900441,6.76617068,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258900627,7.14322541,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258901029,6.76617068,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258901265,7.14320083,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258901469,6.76617068,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258901784,0.96547116,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258901966,4.21575005,2482.5,2482.4,12.31735965]
["bitfinex","ETHUSD",1749258902272,4.21575005,2482.5,2482.4,12.31635965]
["bitfinex","ETHUSD",1749258902273,7.03331502,2482.5,2482.4,12.31635965]
["bitfinex","ETHUSD",1749258902623,7.03331502,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749258902870,24.15104198,2482.5,2482.4,1.707]
["bitfinex","ETHUSD",1749258903054,24.15104198,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258903055,25.3332016,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258903249,25.33320313,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258903459,25.33320034,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258903628,25.3331994,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258903824,24.95612447,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258904080,25.55945503,2482.5,2482.4,8.287]
["bitfinex","ETHUSD",1749258904279,16.0,2482.4,2482.2,4.02863622]
["bitfinex","ETHUSD",1749258904434,18.41404556,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258904635,23.00700417,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258904856,22.856178,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258905186,23.00700943,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258905462,20.21588627,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258905667,23.07343352,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258905964,22.8471842,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258906163,23.07333876,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258906367,23.07333876,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258906368,22.6963141,2482.4,2482.3,1.707]
["bitfinex","ETHUSD",1749258906578,23.07333295,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258906879,23.07333341,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258907181,23.07333459,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258907670,22.69629376,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258907876,22.84709025,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258908054,23.07328479,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258908253,23.07328746,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258908564,23.07328364,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258908760,22.8470881,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258908974,23.07328138,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258909177,22.8470881,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258909355,22.47009935,2482.4,2482.3,8.287]
["bitfinex","ETHUSD",1749258909552,0.55,2482.3,2481.9,4.02912695]
["bitfinex","ETHUSD",1749258909767,2.41341697,2482.1,2482.0,8.287]
["bitfinex","ETHUSD",1749258909967,20.30605631,2482.1,2482.0,1.707]
["bitfinex","ETHUSD",1749258910206,22.22555087,2482.1,2482.0,8.287]
["bitfinex","ETHUSD",1749258910445,22.22530227,2482.1,2482.0,8.287]
["bitfinex","ETHUSD",1749258910667,22.22529662,2482.1,2482.0,8.287]
["bitfinex","ETHUSD",1749258910866,22.22530585,2482.1,2482.0,8.287]
["bitfinex","ETHUSD",1749258911067,16.0,2482.0,2481.7,12.73539375]
["bitfinex","ETHUSD",1749258911383,19.75562577,2481.9,2481.8,8.287]
["bitfinex","ETHUSD",1749258911580,17.34248755,2481.9,2481.8,8.287]
["bitfinex","ETHUSD",1749258911878,19.75563073,2481.9,2481.8,8.288]
["bitfinex","ETHUSD",1749258912062,16.0,2481.8,2481.7,8.706]
["bitfinex","ETHUSD",1749258912262,19.75568669,2481.8,2481.7,16.994]
["bitfinex","ETHUSD",1749258912454,25.09215234,2481.8,2481.7,10.413]
["bitfinex","ETHUSD",1749258912660,25.4690991,2481.8,2481.7,16.994]
["bitfinex","ETHUSD",1749258912882,23.05596088,2481.8,2481.7,16.994]
["bitfinex","ETHUSD",1749258913064,26.0190991,2481.8,2481.7,10.413]
["bitfinex","ETHUSD",1749258913266,26.0190991,2481.8,2481.7,8.706]
["bitfinex","ETHUSD",1749258913267,27.86099597,2481.8,2481.7,8.706]
["bitfinex","ETHUSD",1749258913473,28.40389654,2481.8,2481.7,15.287]
["bitfinex","ETHUSD",1749258913668,23.99791412,2481.8,2481.7,8.706]
["bitfinex","ETHUSD",1749258913851,24.60061861,2481.8,2481.7,15.287]
["bitfinex","ETHUSD",1749258914247,0.7689,2481.5,2480.9,0.7661]
["bitfinex","ETHUSD",1749258914486,1.60709653,2481.2,2481.0,8.288]
["bitfinex","ETHUSD",1749258914749,2.17004248,2481.1,2481.0,5.73761793]
["bitfinex","ETHUSD",1749258914982,0.96560738,2481.1,2481.0,12.31861793]
["bitfinex","ETHUSD",1749258915699,16.96560738,2481.1,2481.0,13.08471793]
["bitfinex","ETHUSD",1749258916649,4.21588627,2481.1,2481.0,13.08471793]
["bitfinex","ETHUSD",1749258918691,4.21588627,2481.1,2481.0,12.31961793]
["bitfinex","ETHUSD",1749258918861,4.75791841,2481.1,2481.0,8.289]
["bitfinex","ETHUSD",1749258919053,4.75791841,2481.1,2480.7,8.708]
["bitfinex","ETHUSD",1749258919054,16.0,2481.0,2480.7,8.708]
["bitfinex","ETHUSD",1749258919252,20.97848627,2480.9,2480.8,8.288]
["bitfinex","ETHUSD",1749258919454,25.89420416,2480.9,2480.8,1.707]
["bitfinex","ETHUSD",1749258919860,25.89420416,2480.9,2480.8,8.289]
["bitfinex","ETHUSD",1749258920076,24.68976906,2480.9,2480.8,8.289]
["bitfinex","ETHUSD",1749258920286,25.09668743,2480.9,2480.8,8.289]
["bitfinex","ETHUSD",1749258920688,16.55,2480.8,2480.7,8.708]
["bitfinex","ETHUSD",1749258920856,5.62229923,2480.8,2480.7,16.997]
["bitfinex","ETHUSD",1749258921056,5.62229923,2480.8,2480.7,21.02812024]
["bitfinex","ETHUSD",1749258921265,11.8731731,2480.8,2480.7,21.02812024]
["bitfinex","ETHUSD",1749258921456,7.76648125,2480.8,2480.7,21.02812024]
["bitfinex","ETHUSD",1749258922902,7.76648125,2480.8,2480.7,16.997]
["bitfinex","ETHUSD",1749258923370,8.96771866,2480.8,2480.7,16.997]
["bitfinex","ETHUSD",1749258923570,8.96771866,2480.8,2480.7,8.708]
["bitfinex","ETHUSD",1749258923770,8.96771866,2480.8,2480.7,16.998]
["bitfinex","ETHUSD",1749258923977,33.3300704,2480.8,2480.7,10.415]
["bitfinex","ETHUSD",1749258924166,29.29911265,2480.8,2480.7,16.998]
["bitfinex","ETHUSD",1749258924901,33.3300704,2480.8,2480.7,16.998]
["bitfinex","ETHUSD",1749258925105,29.29911265,2480.8,2480.7,16.998]
["bitfinex","ETHUSD",1749258925263,33.3300704,2480.8,2480.7,16.998]
["bitfinex","ETHUSD",1749258925465,33.3300704,2480.8,2480.7,15.291]
["bitfinex","ETHUSD",1749258926004,33.3300704,2480.8,2480.7,6.583]
["bitfinex","ETHUSD",1749258927001,0.8316,2480.4,2480.1,4.03209226]
["bitfinex","ETHUSD",1749258927305,0.8316,2480.4,2480.2,8.29]
["bitfinex","ETHUSD",1749258927502,0.95909514,2480.3,2480.2,8.29]
["bitfinex","ETHUSD",1749258928368,16.0,2480.2,2480.1,4.03209226]
["bitfinex","ETHUSD",1749258928569,16.0,2480.2,2480.1,12.32209226]
["bitfinex","ETHUSD",1749258929382,16.95873097,2480.2,2480.1,12.32209226]
["bitfinex","ETHUSD",1749258930372,16.0,2480.2,2480.1,12.32209226]
["bitfinex","ETHUSD",1749258930773,17.19871527,2480.6,2480.1,9.0504]
["bitfinex","ETHUSD",1749258931072,0.95854131,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749258931302,0.95854131,2480.5,2480.4,10.6156078]
["bitfinex","ETHUSD",1749258932112,0.95854131,2480.5,2480.4,6.584]
["bitfinex","ETHUSD",1749258932908,17.3305,2480.4,2480.1,4.03201306]
["bitfinex","ETHUSD",1749258933072,17.50854131,2480.3,2480.2,8.291]
["bitfinex","ETHUSD",1749258933263,11.30819084,2480.3,2480.2,8.291]
["bitfinex","ETHUSD",1749258933468,7.75941518,2480.3,2480.2,8.291]
["bitfinex","ETHUSD",1749258934071,7.75941518,2480.3,2480.2,12.3229329]
["bitfinex","ETHUSD",1749258934473,0.95854131,2480.3,2480.2,13.0778329]
["bitfinex","ETHUSD",1749258934711,1.19871527,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1749258934923,4.65749659,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749258935219,20.41817909,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258935575,21.61689436,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258935772,20.41817909,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258935977,21.61689436,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258937604,20.41817909,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258938504,22.02527562,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258938739,22.02722699,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258939128,20.42013046,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258939702,6.02722699,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258939907,4.42013046,2481.0,2480.9,13.09979527]
["bitfinex","ETHUSD",1749258940108,5.62272505,2481.0,2480.9,13.09979527]
["bitfinex","ETHUSD",1749258940949,4.42013046,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258941404,5.62331684,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258941604,4.42013046,2481.0,2480.9,12.32279527]
["bitfinex","ETHUSD",1749258942951,6.02722699,2481.0,2480.9,8.291]
["bitfinex","ETHUSD",1749258943103,7.49610156,2481.0,2480.9,8.291]
["bitfinex","ETHUSD",1749258943308,28.94988373,2481.0,2480.9,12.32179527]
["bitfinex","ETHUSD",1749258943631,25.14444438,2481.0,2480.9,12.32179527]
["bitfinex","ETHUSD",1749258943846,23.67556981,2481.0,2480.9,12.32179527]
["bitfinex","ETHUSD",1749258946120,9.28202045,2481.0,2480.9,13.11279527]
["bitfinex","ETHUSD",1749258946752,4.42013046,2481.0,2480.9,13.11279527]
["bitfinex","ETHUSD",1749258947630,3.45878132,2481.0,2480.9,13.11279527]
["bitfinex","ETHUSD",1749258948152,1.20475344,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749258948351,2.1682575,2481.5,2481.4,11.40398307]
["bitfinex","ETHUSD",1749258948653,0.96350406,2481.5,2481.4,11.40398307]
["bitfinex","ETHUSD",1749258949366,1.60645064,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749258949523,2.569653,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258949728,0.96320236,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258950573,2.16620241,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258951773,4.76794735,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749258951949,4.76794735,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258952669,4.76794735,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749258952974,4.76794735,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258953449,3.5649473,2481.7,2481.6,12.31965828]
["bitfinex","ETHUSD",1749258955841,6.08524735,2481.7,2481.6,8.289]
["bitfinex","ETHUSD",1749258956075,4.8822473,2481.7,2481.6,8.289]
["bitfinex","ETHUSD",1749258957341,4.8822473,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258957567,22.08416974,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258958543,22.08416974,2481.7,2481.6,8.289]
["bitfinex","ETHUSD",1749258958774,22.08416974,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258959088,22.08416974,2481.7,2481.6,8.289]
["bitfinex","ETHUSD",1749258959495,22.08322767,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258959690,22.0835766,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258959899,21.3162766,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258960069,20.11360393,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258960270,20.76627945,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258961003,19.56360393,2481.7,2481.6,8.289]
["bitfinex","ETHUSD",1749258961293,19.56360393,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258961458,20.76657064,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258961790,19.56360393,2481.7,2481.6,12.31865828]
["bitfinex","ETHUSD",1749258962808,19.56360393,2481.7,2481.6,8.288]
["bitfinex","ETHUSD",1749258963097,19.56360393,2481.7,2481.6,12.31765828]
["bitfinex","ETHUSD",1749258963461,19.9400767,2481.7,2481.6,12.31765828]
["bitfinex","ETHUSD",1749258963772,21.72005457,2481.7,2481.6,8.287]
["bitfinex","ETHUSD",1749258964084,21.54652756,2481.7,2481.6,12.31665828]
["bitfinex","ETHUSD",1749258964390,21.54652593,2481.7,2481.6,1.706]
["bitfinex","ETHUSD",1749258964577,20.11360393,2481.7,2481.6,8.287]
["bitfinex","ETHUSD",1749258964901,20.49008393,2481.7,2481.3,12.74206532]
["bitfinex","ETHUSD",1749258965100,23.44959593,2481.4,2481.3,8.712]
["bitfinex","ETHUSD",1749258965400,25.73966435,2481.4,2481.3,8.712]
["bitfinex","ETHUSD",1749258965595,25.19004126,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258965759,24.81332388,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258965955,21.37319436,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258966160,23.20665538,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258966379,24.81332388,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258966658,23.20665538,2481.4,2481.3,19.32314548]
["bitfinex","ETHUSD",1749258969393,22.74933015,2481.4,2481.3,8.712]
["bitfinex","ETHUSD",1749258969569,26.89749975,2481.4,2481.3,8.712]
["bitfinex","ETHUSD",1749258969888,24.48685495,2481.4,2481.3,16.999]
["bitfinex","ETHUSD",1749258970057,24.86379398,2481.4,2481.3,16.999]
["bitfinex","ETHUSD",1749258970257,16.55,2481.3,2480.8,4.03089734]
["bitfinex","ETHUSD",1749258970493,4.45984435,2480.9,2480.8,4.03089734]
["bitfinex","ETHUSD",1749258970791,5.42170334,2480.9,2480.8,12.31789734]
["bitfinex","ETHUSD",1749258971298,5.42170334,2480.9,2480.8,1.706]
["bitfinex","ETHUSD",1749258971299,21.42170334,2480.9,2480.8,1.706]
["bitfinex","ETHUSD",1749258971461,22.907936,2480.9,2480.8,1.706]
["bitfinex","ETHUSD",1749258971795,22.907936,2480.9,2480.6,8.71]
["bitfinex","ETHUSD",1749258971796,16.55,2480.8,2480.6,8.71]
["bitfinex","ETHUSD",1749258972022,24.32438309,2480.7,2480.6,10.416]
["bitfinex","ETHUSD",1749258972172,27.97876125,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258972378,26.34320264,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258972683,29.91493073,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258972858,29.53814038,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258973260,32.53734138,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258973509,33.14021239,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258973810,31.29224334,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258974010,31.29224459,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258974190,35.32336483,2480.7,2480.6,10.416]
["bitfinex","ETHUSD",1749258974500,35.54951555,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258974665,35.32336035,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258974861,32.91425774,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258975096,28.8831375,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258975674,35.32348722,2480.7,2480.6,16.997]
["bitfinex","ETHUSD",1749258976172,35.32288433,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258976502,35.32288821,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258976687,34.94657086,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258976892,32.9136496,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258977400,35.32287908,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258977605,32.91328669,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258977967,32.53734138,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258978170,32.91320401,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258978482,28.50622114,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258978690,30.10930506,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258979006,32.91319721,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258979207,32.86319721,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258979370,32.86320031,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258979570,32.86320098,2480.7,2480.6,8.288]
["bitfinex","ETHUSD",1749258979765,16.55,2480.6,2480.2,4.03192023]
["bitfinex","ETHUSD",1749258980000,1.75209098,2480.5,2480.4,1.707]
["bitfinex","ETHUSD",1749258981105,0.55,2480.5,2480.4,1.707]
["bitfinex","ETHUSD",1749258981308,24.00502124,2480.5,2480.4,1.707]
["bitfinex","ETHUSD",1749258981726,27.44304699,2480.5,2480.4,1.707]
["bitfinex","ETHUSD",1749258981888,27.44289041,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258982398,32.70346668,2480.5,2480.4,1.707]
["bitfinex","ETHUSD",1749258982603,32.70346668,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258982805,31.1006787,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258985230,32.70245411,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258985395,31.1006787,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258985728,32.702271,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258985890,31.1006787,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258986093,32.70238565,2480.5,2480.4,8.29]
["bitfinex","ETHUSD",1749258987593,32.70238565,2480.5,2479.7,4.03263682]
["bitfinex","ETHUSD",1749258987594,20.5818848,2480.3,2479.7,4.03263682]
["bitfinex","ETHUSD",1749258987845,6.80310768,2480.1,2479.8,8.29]
["bitfinex","ETHUSD",1749258988018,6.80310768,2480.1,2479.8,12.32256187]
["bitfinex","ETHUSD",1749258988545,6.80310768,2480.1,2479.9,8.29]
["bitfinex","ETHUSD",1749258988743,7.58690768,2480.1,2479.9,8.29]
["bitfinex","ETHUSD",1749258989428,10.46891897,2480.1,2479.7,4.03267284]
["bitfinex","ETHUSD",1749258989590,6.25310768,2479.8,2479.6,12.74382994]
["bitfinex","ETHUSD",1749258989795,22.25310768,2479.8,2479.6,8.711]
["bitfinex","ETHUSD",1749258990193,22.80310768,2479.8,2479.7,1.707]
["bitfinex","ETHUSD",1749258990390,22.80310768,2479.8,2479.6,8.711]
["bitfinex","ETHUSD",1749258990825,22.80310768,2479.8,2479.7,1.707]
["bitfinex","ETHUSD",1749258991132,28.55042497,2479.8,2479.7,8.29]
["bitfinex","ETHUSD",1749258991821,32.58300824,2479.8,2479.7,1.707]
["bitfinex","ETHUSD",1749258992019,4.58274589,2479.7,2479.6,8.711]
["bitfinex","ETHUSD",1749258992217,4.58274589,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258992218,5.26543781,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258993232,8.52426869,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258993531,10.1260293,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258994366,8.52426869,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258994571,10.1260293,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258995070,18.1060293,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258995564,16.50426869,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258996561,18.1060293,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258998187,18.1060293,2479.7,2479.6,8.711]
["bitfinex","ETHUSD",1749258998483,20.53701458,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258998687,22.94624406,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749258999664,20.53701458,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749259000073,20.53701458,2479.7,2479.6,8.711]
["bitfinex","ETHUSD",1749259000246,20.53701458,2479.7,2479.6,15.295]
["bitfinex","ETHUSD",1749259000672,20.53701458,2479.7,2479.6,15.296]
["bitfinex","ETHUSD",1749259000869,16.50426869,2479.7,2479.6,8.711]
["bitfinex","ETHUSD",1749259001074,18.91212026,2479.7,2479.6,15.296]
["bitfinex","ETHUSD",1749259001297,15.15796167,2479.7,2479.6,15.296]
["bitfinex","ETHUSD",1749259001492,12.7501101,2479.7,2479.6,15.296]
["bitfinex","ETHUSD",1749259003206,16.55,2479.6,2479.5,1.707]
["bitfinex","ETHUSD",1749259003418,19.91960467,2479.6,2479.5,1.707]
["bitfinex","ETHUSD",1749259004328,19.91960467,2479.6,2479.5,8.292]
["bitfinex","ETHUSD",1749259004529,17.51127922,2479.6,2479.5,8.292]
["bitfinex","ETHUSD",1749259009322,20.00441046,2479.6,2479.5,8.292]
["bitfinex","ETHUSD",1749259010122,20.58332193,2479.4,2479.3,1.707]
["bitfinex","ETHUSD",1749259010322,20.58332193,2479.4,2478.8,12.75016559]
["bitfinex","ETHUSD",1749259010323,16.55,2479.0,2478.8,8.716]
["bitfinex","ETHUSD",1749259010530,7.06766176,2479.0,2478.9,8.292]
["bitfinex","ETHUSD",1749259010749,8.03198946,2479.0,2478.9,8.292]
["bitfinex","ETHUSD",1749259011047,12.06587409,2479.0,2478.9,8.292]
["bitfinex","ETHUSD",1749259011251,12.06587409,2479.0,2478.8,8.716]
["bitfinex","ETHUSD",1749259011252,4.58404735,2478.9,2478.8,8.716]
["bitfinex","ETHUSD",1749259011528,29.15192653,2478.9,2478.8,15.301]
["bitfinex","ETHUSD",1749259011683,16.55,2478.8,2478.7,1.707]
["bitfinex","ETHUSD",1749259011883,25.18404662,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259012124,21.14983652,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259012417,21.18666252,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259012624,25.17192258,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259012787,25.17191722,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259013117,24.79496209,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259013622,25.17145225,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259014207,24.79496209,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259014520,25.1714565,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259014682,24.79496209,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259015131,25.17144578,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259015709,21.56305723,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259015934,20.63666252,2478.8,2478.7,12.32637285]
["bitfinex","ETHUSD",1749259016142,4.22315858,2478.8,2478.7,13.10317285]
["bitfinex","ETHUSD",1749259017844,4.22315858,2478.8,2478.7,9.0688]
["bitfinex","ETHUSD",1749259018021,4.22315858,2478.8,2478.7,8.292]
["bitfinex","ETHUSD",1749259018216,6.79547444,2478.8,2478.7,1.707]
["bitfinex","ETHUSD",1749259018444,10.82968454,2478.8,2478.7,1.707]
["bitfinex","ETHUSD",1749259018630,6.79547444,2478.8,2478.7,1.707]
["bitfinex","ETHUSD",1749259019548,5.83114674,2478.8,2478.7,8.293]
["bitfinex","ETHUSD",1749259019756,22.7950937,2478.8,2478.7,8.293]
["bitfinex","ETHUSD",1749259020045,20.77277784,2478.8,2478.7,12.32737285]
["bitfinex","ETHUSD",1749259020254,20.77277784,2478.8,2478.7,8.293]
["bitfinex","ETHUSD",1749259021112,17.51394696,2478.8,2478.7,12.32737285]
["bitfinex","ETHUSD",1749259021326,16.96394696,2478.8,2478.7,12.32737285]
["bitfinex","ETHUSD",1749259022421,19.37369482,2478.8,2478.7,12.32737285]
["bitfinex","ETHUSD",1749259022624,19.77719953,2478.8,2478.7,1.707]
["bitfinex","ETHUSD",1749259022947,19.77719953,2478.8,2478.7,8.293]
["bitfinex","ETHUSD",1749259023314,17.51394696,2478.8,2478.7,8.293]
["bitfinex","ETHUSD",1749259024350,16.96394696,2478.8,2478.7,12.32737285]
["bitfinex","ETHUSD",1749259024518,19.37363212,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259027643,16.96394696,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259027844,19.37363212,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259028025,16.96394696,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259028227,18.5707032,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259028416,16.96394696,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259028617,18.57084881,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259029312,18.5710567,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259029646,16.96415485,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259030798,16.96415485,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259032004,16.96415485,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259032505,16.96415485,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259033077,16.96415485,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259033295,16.96415485,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259033606,16.96415485,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259033806,16.96415485,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259034729,16.96415485,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259034939,19.37384001,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259035103,16.96415485,2478.8,2478.7,13.16017285]
["bitfinex","ETHUSD",1749259035531,19.37384001,2478.8,2478.7,9.1258]
["bitfinex","ETHUSD",1749259036015,19.37384001,2478.8,2478.7,9.1248]
["bitfinex","ETHUSD",1749259036186,19.37384001,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259036992,0.96415485,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259037198,2.17131545,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259038228,0.96415485,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259038797,2.57371991,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259039198,0.96415485,2478.8,2478.7,13.15917285]
["bitfinex","ETHUSD",1749259041638,1.60956506,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749259041846,2.57583512,2479.1,2479.0,10.61888463]
["bitfinex","ETHUSD",1749259042849,2.57583512,2479.1,2478.9,4.03394757]
["bitfinex","ETHUSD",1749259043141,8.66965367,2479.3,2479.0,8.291]
["bitfinex","ETHUSD",1749259043142,18.40968516,2479.2,2479.0,8.291]
["bitfinex","ETHUSD",1749259043345,17.85055989,2479.1,2479.0,8.291]
["bitfinex","ETHUSD",1749259043547,17.85055989,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259044322,21.11048587,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259045443,20.22602823,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259047942,20.60330112,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259048322,20.22602823,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259048720,20.60329548,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259048927,20.22602823,2479.1,2479.0,12.32488463]
["bitfinex","ETHUSD",1749259049716,0.96610225,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259049916,2.17330134,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259050852,0.96610225,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259051286,2.17311893,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259052356,2.17292444,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259054156,0.96610225,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259054520,2.17292444,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259054720,0.96610225,2479.1,2479.0,13.12848463]
["bitfinex","ETHUSD",1749259055917,0.96610225,2479.1,2479.0,6.54348463]
["bitfinex","ETHUSD",1749259056228,0.96610225,2479.1,2479.0,13.12648463]
["bitfinex","ETHUSD",1749259057919,1.20682219,2479.5,2479.4,4.81073384]
["bitfinex","ETHUSD",1749259058240,0.96478339,2479.5,2479.4,11.39373384]
["bitfinex","ETHUSD",1749259058618,2.17064381,2479.5,2479.4,11.39373384]
["bitfinex","ETHUSD",1749259062176,20.46563209,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259062377,2.17026814,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259062585,0.96456203,2479.6,2479.5,4.82547118]
["bitfinex","ETHUSD",1749259063950,4.22448801,2479.6,2479.5,4.82547118]
["bitfinex","ETHUSD",1749259064184,4.22448801,2479.6,2479.5,12.32007118]
["bitfinex","ETHUSD",1749259064751,5.43019412,2479.6,2479.5,12.32007118]
["bitfinex","ETHUSD",1749259065976,5.43019412,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259068431,5.4306641,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259068610,5.43062997,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259069006,4.22468331,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259069207,5.43064428,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259071414,5.43072066,2479.6,2479.5,12.31907118]
["bitfinex","ETHUSD",1749259072691,4.22468331,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259072918,4.92237506,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259073104,6.53207284,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259073425,4.92237506,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259073633,4.22468331,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259074122,5.83438109,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259075523,5.83438109,2479.6,2479.5,8.285]
["bitfinex","ETHUSD",1749259076325,2.57445511,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259076962,18.30645733,2479.6,2479.5,1.705]
["bitfinex","ETHUSD",1749259077172,19.13086396,2479.6,2479.5,8.285]
["bitfinex","ETHUSD",1749259077342,21.54054912,2479.6,2479.5,8.285]
["bitfinex","ETHUSD",1749259077867,21.917794,2479.6,2479.5,8.285]
["bitfinex","ETHUSD",1749259078270,21.54054912,2479.6,2479.5,8.285]
["bitfinex","ETHUSD",1749259078579,21.91806191,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259078926,0.96475733,2479.6,2479.5,13.10827118]
["bitfinex","ETHUSD",1749259079480,4.22468331,2479.6,2479.5,13.10827118]
["bitfinex","ETHUSD",1749259079828,5.4321256,2479.6,2479.5,13.10827118]
["bitfinex","ETHUSD",1749259080029,5.4321256,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259080229,4.92888818,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259080428,6.53881124,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259080666,4.92888818,2479.6,2479.5,12.31807118]
["bitfinex","ETHUSD",1749259080886,6.53881124,2479.6,2478.9,4.82410521]
["bitfinex","ETHUSD",1749259081090,3.25992598,2479.1,2479.0,4.03376273]
["bitfinex","ETHUSD",1749259081410,5.43226764,2479.1,2479.0,8.285]
["bitfinex","ETHUSD",1749259081584,5.83460637,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259082281,6.2126244,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259082600,6.21262384,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259082899,4.60270078,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259083189,4.22468331,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259084583,5.83460637,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259085274,4.22468331,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259086783,5.83460637,2479.1,2479.0,12.31888463]
["bitfinex","ETHUSD",1749259087152,8.84677785,2479.1,2479.0,1.705]
["bitfinex","ETHUSD",1749259087371,0.55,2479.0,2478.7,12.75226084]
["bitfinex","ETHUSD",1749259087551,19.12440675,2478.9,2478.8,1.704]
["bitfinex","ETHUSD",1749259087757,19.12440675,2478.9,2478.7,8.718]
["bitfinex","ETHUSD",1749259087758,17.3774,2478.8,2478.7,8.718]
["bitfinex","ETHUSD",1749259087975,18.71962612,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259088177,7.24222143,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259088369,4.45508846,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259088775,7.71501444,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259089095,7.71501444,2478.8,2478.7,21.03637285]
["bitfinex","ETHUSD",1749259089399,9.32316435,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259089592,9.32316435,2478.8,2478.7,21.03637285]
["bitfinex","ETHUSD",1749259089900,7.71501444,2478.8,2478.7,21.03637285]
["bitfinex","ETHUSD",1749259090072,9.32305197,2478.8,2478.7,21.03637285]
["bitfinex","ETHUSD",1749259090403,9.32305197,2478.8,2478.7,17.002]
["bitfinex","ETHUSD",1749259091164,9.32305197,2478.8,2478.7,21.03637285]
["bitfinex","ETHUSD",1749259091382,9.32305197,2478.8,2478.7,8.718]
["bitfinex","ETHUSD",1749259091584,7.71501444,2478.8,2478.7,17.003]
["bitfinex","ETHUSD",1749259091780,10.50117884,2478.8,2478.7,17.003]
["bitfinex","ETHUSD",1749259091981,7.71501444,2478.8,2478.7,17.003]
["bitfinex","ETHUSD",1749259092178,11.74922454,2478.8,2478.7,10.422]
["bitfinex","ETHUSD",1749259092390,1.3719,2478.5,2478.2,4.03506875]
["bitfinex","ETHUSD",1749259092566,1.51475733,2478.4,2478.3,8.285]
["bitfinex","ETHUSD",1749259093664,20.77468331,2478.4,2478.3,8.285]
["bitfinex","ETHUSD",1749259094115,21.97894183,2478.4,2478.3,12.320024]
["bitfinex","ETHUSD",1749259094313,21.42894183,2478.4,2478.3,12.320024]
["bitfinex","ETHUSD",1749259094527,18.16901585,2478.4,2478.3,12.320024]
["bitfinex","ETHUSD",1749259094798,16.96475733,2478.4,2478.3,13.141124]
["bitfinex","ETHUSD",1749259096290,0.96475733,2478.4,2478.3,13.141124]
["bitfinex","ETHUSD",1749259099309,19.80992598,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749259099622,0.96269767,2478.8,2478.7,10.61637285]
["bitfinex","ETHUSD",1749259100533,0.96269767,2478.8,2478.7,11.40337285]
["bitfinex","ETHUSD",1749259100832,3.16858552,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1749259100833,4.46329296,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749259101036,5.42598348,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259101215,21.42598348,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259101534,21.42598348,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259101733,23.94096055,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259102106,25.14455155,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259102440,23.94096055,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259104806,23.94096055,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259106152,23.15176055,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259107158,23.15176055,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259107647,24.75801756,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259110136,24.75801756,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259112078,24.75801756,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259112267,24.76012318,2479.2,2479.1,8.286]
["bitfinex","ETHUSD",1749259112468,24.76012297,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259112779,24.76011069,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259113340,23.15176055,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259113865,21.83103328,2479.2,2479.1,12.31972191]
["bitfinex","ETHUSD",1749259114565,16.8186,2479.1,2478.4,0.7563]
["bitfinex","ETHUSD",1749259114736,4.46626808,2478.9,2478.8,4.03406364]
["bitfinex","ETHUSD",1749259114940,5.43137594,2478.9,2478.8,10.61506364]
["bitfinex","ETHUSD",1749259115441,5.43137594,2478.9,2478.8,6.581]
["bitfinex","ETHUSD",1749259115644,4.22501485,2478.9,2478.8,10.6152101]
["bitfinex","ETHUSD",1749259115844,5.83347099,2478.9,2478.8,10.6152101]
["bitfinex","ETHUSD",1749259116246,4.22501485,2478.9,2478.8,10.6152101]
["bitfinex","ETHUSD",1749259116666,2.17163163,2478.9,2478.8,11.3961101]
["bitfinex","ETHUSD",1749259116864,0.96508887,2478.9,2478.8,11.3961101]
["bitfinex","ETHUSD",1749259117668,1.20654276,2479.3,2479.2,4.81445921]
["bitfinex","ETHUSD",1749259117886,1.20654276,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749259118057,3.41540893,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259118391,3.17373749,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259118592,4.38028025,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259119667,3.17373749,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259122216,16.7586,2479.5,2479.2,4.03343778]
["bitfinex","ETHUSD",1749259122360,16.7586,2479.5,2478.5,8.719]
["bitfinex","ETHUSD",1749259122361,4.46481258,2479.3,2478.8,0.7963]
["bitfinex","ETHUSD",1749259122560,4.46481258,2479.3,2478.9,8.283]
["bitfinex","ETHUSD",1749259122561,1.2048866,2479.1,2478.9,8.283]
["bitfinex","ETHUSD",1749259122791,0.96487132,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259123713,2.16975792,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259124197,0.96487132,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259124365,2.16975792,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259125117,0.96487132,2479.0,2478.9,13.11334735]
["bitfinex","ETHUSD",1749259125974,0.96487132,2479.0,2478.9,4.83034735]
["bitfinex","ETHUSD",1749259126277,0.96487132,2479.0,2478.9,13.11334735]
["bitfinex","ETHUSD",1749259127480,0.96487132,2479.0,2478.9,4.83034735]
["bitfinex","ETHUSD",1749259127679,4.2247973,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749259127916,4.2247973,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259128083,5.4296839,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749259128263,5.4296839,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259129124,2.16975792,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259129321,0.96487132,2479.0,2478.9,12.31704735]
["bitfinex","ETHUSD",1749259129604,0.96487132,2479.0,2478.9,13.07794735]
["bitfinex","ETHUSD",1749259131079,1.2048866,2479.5,2479.3,4.79429652]
["bitfinex","ETHUSD",1749259131392,3.41375277,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259131593,4.3791798,2479.6,2479.5,5.73607118]
["bitfinex","ETHUSD",1749259132807,3.1742932,2479.6,2479.5,6.49697118]
["bitfinex","ETHUSD",1749259133488,2.20886617,2479.6,2479.5,6.49697118]
["bitfinex","ETHUSD",1749259135276,3.17295947,2479.6,2479.5,6.49697118]
["bitfinex","ETHUSD",1749259135478,3.17295947,2479.6,2479.5,5.73607118]
["bitfinex","ETHUSD",1749259135873,3.17295947,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1749259136072,3.17295947,2479.6,2479.5,12.31507118]
["bitfinex","ETHUSD",1749259137298,2.20886617,2479.6,2479.5,13.07597118]
["bitfinex","ETHUSD",1749259140720,1.2048866,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749259140932,1.2048866,2480.4,2480.3,12.31277035]
["bitfinex","ETHUSD",1749259140933,0.96321031,2480.4,2480.3,12.31277035]
["bitfinex","ETHUSD",1749259141106,0.96321031,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1749259141428,0.96321031,2480.4,2480.3,13.10517035]
["bitfinex","ETHUSD",1749259141608,3.21441758,2481.4,2480.8,4.82335775]
["bitfinex","ETHUSD",1749259141609,1.2048866,2481.2,2480.8,4.82335775]
["bitfinex","ETHUSD",1749259141937,1.2048866,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749259142075,2.16697113,2481.6,2481.5,12.31182067]
["bitfinex","ETHUSD",1749259142388,3.07608552,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749259142389,0.6667,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749259142592,1.62673163,2482.0,2481.9,10.60917119]
["bitfinex","ETHUSD",1749259144606,0.6667,2482.0,2481.9,10.60917119]
["bitfinex","ETHUSD",1749259145116,1.62418504,2482.0,2481.9,10.60917119]
["bitfinex","ETHUSD",1749259146126,1.62418504,2482.0,2481.9,11.41717119]
["bitfinex","ETHUSD",1749259146430,0.6667,2482.0,2481.9,11.41717119]
["bitfinex","ETHUSD",1749259149268,0.6667,2482.0,2481.9,13.11817119]
["bitfinex","ETHUSD",1749259149650,0.6667,2482.0,2481.9,6.54017119]
["bitfinex","ETHUSD",1749259149848,0.6667,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1749259150035,2.31164144,2482.0,2481.9,12.31217119]
["bitfinex","ETHUSD",1749259150726,2.31164144,2482.0,2481.9,8.283]
["bitfinex","ETHUSD",1749259151060,3.09624144,2482.0,2481.9,8.286]
["bitfinex","ETHUSD",1749259151424,3.09624144,2482.0,2481.8,4.02927886]
["bitfinex","ETHUSD",1749259151666,0.9530111,2481.9,2481.8,4.02927886]
["bitfinex","ETHUSD",1749259151975,0.9530111,2481.9,2481.8,12.31427886]
["bitfinex","ETHUSD",1749259153162,0.55,2481.8,2481.5,8.715]
["bitfinex","ETHUSD",1749259153374,22.80260335,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259153658,25.36194233,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259154038,23.75542687,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259154232,25.36194233,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259154438,28.39640943,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259154754,28.39673739,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259156969,26.79022193,2481.8,2481.7,1.703]
["bitfinex","ETHUSD",1749259157163,19.98761858,2481.8,2481.7,5.73249591]
["bitfinex","ETHUSD",1749259157468,16.95315148,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259158042,18.54361405,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259158335,16.95315148,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259159495,19.362537,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259159854,16.95315148,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259160057,22.58428693,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259160269,20.17490141,2481.8,2481.7,8.286]
["bitfinex","ETHUSD",1749259160620,20.72490141,2481.8,2481.5,8.715]
["bitfinex","ETHUSD",1749259160892,20.72490141,2481.8,2480.9,4.03073871]
["bitfinex","ETHUSD",1749259160893,0.55,2481.3,2480.8,4.03086132]
["bitfinex","ETHUSD",1749259161046,7.84700034,2481.0,2480.9,8.289]
["bitfinex","ETHUSD",1749259161250,8.80350562,2481.0,2480.9,8.289]
["bitfinex","ETHUSD",1749259161759,23.75910863,2481.0,2480.9,1.702]
["bitfinex","ETHUSD",1749259161948,26.15070411,2481.0,2480.9,8.288]
["bitfinex","ETHUSD",1749259162148,29.2940319,2481.0,2480.9,8.288]
["bitfinex","ETHUSD",1749259162372,16.55,2480.9,2480.5,12.74035644]
["bitfinex","ETHUSD",1749259162688,3.35109736,2480.8,2480.6,8.293]
["bitfinex","ETHUSD",1749259163012,3.35109736,2480.8,2480.5,12.74035644]
["bitfinex","ETHUSD",1749259163013,16.7941,2480.6,2480.5,8.709]
["bitfinex","ETHUSD",1749259163152,0.95650528,2480.6,2480.5,17.013]
["bitfinex","ETHUSD",1749259163357,2.1541689,2480.6,2480.5,21.04444527]
["bitfinex","ETHUSD",1749259163706,0.95650528,2480.6,2480.5,21.04444527]
["bitfinex","ETHUSD",1749259164049,1.19766362,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1749259164254,1.19766362,2481.0,2480.9,7.4033]
["bitfinex","ETHUSD",1749259164489,2.15593947,2481.0,2480.9,7.4033]
["bitfinex","ETHUSD",1749259164684,2.15593947,2481.0,2480.9,11.43409527]
["bitfinex","ETHUSD",1749259165976,0.95827585,2481.0,2480.9,11.43409527]
["bitfinex","ETHUSD",1749259167161,2.15593947,2481.0,2480.9,11.43409527]
["bitfinex","ETHUSD",1749259167361,2.15593947,2481.0,2480.9,4.82509527]
["bitfinex","ETHUSD",1749259167590,2.55516068,2481.0,2480.9,12.34179527]
["bitfinex","ETHUSD",1749259168686,0.95827585,2481.0,2480.9,12.34179527]
["bitfinex","ETHUSD",1749259169281,0.95827585,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749259169486,0.95827585,2481.0,2480.9,12.34279527]
["bitfinex","ETHUSD",1749259170008,2.56115836,2481.0,2480.9,12.34279527]
["bitfinex","ETHUSD",1749259171019,0.95827585,2481.0,2480.9,12.34279527]
["bitfinex","ETHUSD",1749259171379,2.56136179,2481.0,2480.9,12.34279527]
["bitfinex","ETHUSD",1749259172515,0.95827585,2481.0,2480.9,12.33979527]
["bitfinex","ETHUSD",1749259172674,3.35309928,2481.0,2480.9,12.33979527]
["bitfinex","ETHUSD",1749259173411,0.95827585,2481.0,2480.9,12.33979527]
["bitfinex","ETHUSD",1749259175397,2.56161742,2481.0,2480.9,12.33979527]
["bitfinex","ETHUSD",1749259176913,0.95827585,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259177420,1.33458529,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259177631,0.95827585,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259177789,1.3345875,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259177988,1.33458676,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259178421,3.72941433,2481.0,2480.9,12.33579527]
["bitfinex","ETHUSD",1749259178809,3.72941433,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749259178987,1.79070233,2481.0,2480.9,8.319]
["bitfinex","ETHUSD",1749259179192,1.79073089,2481.0,2480.9,8.319]
["bitfinex","ETHUSD",1749259179406,1.79073089,2481.0,2480.9,1.717]
["bitfinex","ETHUSD",1749259179696,1.41438728,2481.0,2480.9,1.717]
["bitfinex","ETHUSD",1749259179902,1.79072764,2481.0,2480.9,1.717]
["bitfinex","ETHUSD",1749259180206,1.79072764,2481.0,2480.9,5.74779527]
["bitfinex","ETHUSD",1749259180410,1.79111533,2481.0,2480.9,5.74779527]
["bitfinex","ETHUSD",1749259180621,1.41438728,2481.0,2480.9,12.34979527]
["bitfinex","ETHUSD",1749259180825,1.79111734,2481.0,2480.9,12.34979527]
["bitfinex","ETHUSD",1749259181120,1.79111671,2481.0,2480.9,8.319]
["bitfinex","ETHUSD",1749259181325,1.79111718,2481.0,2480.9,8.319]
["bitfinex","ETHUSD",1749259181526,1.79111718,2481.0,2480.8,4.03088632]
["bitfinex","ETHUSD",1749259181527,0.7573,2480.8,2480.5,8.709]
["bitfinex","ETHUSD",1749259181733,0.7573,2480.5,2480.1,1.717]
["bitfinex","ETHUSD",1749259181895,22.25260335,2480.6,2480.1,1.717]
["bitfinex","ETHUSD",1749259181896,23.00990335,2480.2,2480.1,1.717]
["bitfinex","ETHUSD",1749259182095,28.11054616,2480.2,2480.1,1.717]
["bitfinex","ETHUSD",1749259182322,28.11054616,2480.2,2480.1,8.329]
["bitfinex","ETHUSD",1749259182323,24.89504315,2480.2,2480.1,8.329]
["bitfinex","ETHUSD",1749259182497,24.5181792,2480.2,2480.1,8.329]
["bitfinex","ETHUSD",1749259182925,16.95827585,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259183121,3.36850226,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259183295,2.56451391,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259183845,0.95827585,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259183994,2.56451391,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259184194,0.95827585,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259184416,2.16263163,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259184888,0.95827585,2480.2,2480.1,12.36109548]
["bitfinex","ETHUSD",1749259188721,8.61614141,2480.7,2480.5,4.03144527]
["bitfinex","ETHUSD",1749259188722,1.20435578,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749259188898,2.1677451,2480.6,2480.5,10.64344527]
["bitfinex","ETHUSD",1749259189094,0.96338932,2480.6,2480.5,10.64344527]
["bitfinex","ETHUSD",1749259189331,2.16765566,2480.6,2480.5,10.64344527]
["bitfinex","ETHUSD",1749259195042,2.16765566,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749259195337,0.96338932,2480.6,2480.5,12.35744527]
["bitfinex","ETHUSD",1749259195841,2.16799147,2480.6,2480.5,12.35744527]
["bitfinex","ETHUSD",1749259197351,1.72638932,2480.6,2480.5,8.324]
["bitfinex","ETHUSD",1749259197710,3.33262738,2480.6,2480.5,8.324]
["bitfinex","ETHUSD",1749259198142,6.68217309,2480.6,2480.5,1.717]
["bitfinex","ETHUSD",1749259198306,6.68217309,2480.6,2480.5,8.323]
["bitfinex","ETHUSD",1749259198908,7.05863969,2480.6,2480.5,1.717]
["bitfinex","ETHUSD",1749259199252,6.68217309,2480.6,2480.5,8.326]
["bitfinex","ETHUSD",1749259200030,6.68291071,2480.6,2480.5,8.326]
["bitfinex","ETHUSD",1749259200428,16.55,2480.5,2480.3,8.712]
["bitfinex","ETHUSD",1749259200742,22.09480046,2480.5,2480.4,8.324]
["bitfinex","ETHUSD",1749259200932,20.28704856,2480.5,2480.4,8.324]
["bitfinex","ETHUSD",1749259201127,21.79056414,2480.5,2480.3,8.712]
["bitfinex","ETHUSD",1749259201463,18.27944442,2480.4,2480.3,8.712]
["bitfinex","ETHUSD",1749259201642,21.14555075,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259201847,27.77477383,2480.4,2480.3,8.712]
["bitfinex","ETHUSD",1749259202070,27.45074981,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259202368,27.77477642,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259202711,28.00061998,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259202929,27.77469539,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259203149,30.18529,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259203453,27.3981541,2480.4,2480.3,17.035]
["bitfinex","ETHUSD",1749259203657,17.3151,2480.3,2480.2,1.717]
["bitfinex","ETHUSD",1749259203818,30.05897468,2480.3,2480.2,8.324]
["bitfinex","ETHUSD",1749259204555,30.05896612,2480.3,2480.2,8.324]
["bitfinex","ETHUSD",1749259204759,2.10597284,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259205050,2.57119078,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259205452,2.94769301,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259205659,1.34076218,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259206057,0.96425995,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259206246,1.34092102,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259206556,0.96425995,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259206722,1.34091877,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259206919,1.34091826,2480.3,2480.2,12.3559329]
["bitfinex","ETHUSD",1749259207157,1.34091826,2480.3,2480.2,1.717]
["bitfinex","ETHUSD",1749259207426,9.43988445,2480.3,2480.2,1.717]
["bitfinex","ETHUSD",1749259207625,11.85044855,2480.3,2480.2,8.323]
["bitfinex","ETHUSD",1749259207821,11.85046382,2480.3,2480.2,8.325]
["bitfinex","ETHUSD",1749259208025,11.85047403,2480.3,2480.2,8.325]
["bitfinex","ETHUSD",1749259208351,1.3721,2480.2,2479.4,12.74611193]
["bitfinex","ETHUSD",1749259208517,7.45832616,2479.5,2479.4,8.713]
["bitfinex","ETHUSD",1749259208718,26.19659372,2479.5,2479.4,17.041]
["bitfinex","ETHUSD",1749259208923,26.5735253,2479.5,2479.4,21.07423384]
["bitfinex","ETHUSD",1749259209226,25.64659372,2479.5,2479.4,17.041]
["bitfinex","ETHUSD",1749259209454,24.5889633,2479.5,2479.4,10.431]
["bitfinex","ETHUSD",1749259209762,29.29927631,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259210352,29.67588391,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259210556,29.67588481,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259210722,29.29927631,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259211112,29.29886632,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259211436,29.29886632,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259212131,30.47997956,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259212546,28.06848526,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259212845,28.06798671,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259213051,27.69187437,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259213740,29.29634798,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259214158,27.69187437,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259214527,29.29569303,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259215164,2.16660296,2479.5,2479.4,21.07323384]
["bitfinex","ETHUSD",1749259215335,0.96384996,2479.5,2479.4,21.07323384]
["bitfinex","ETHUSD",1749259215665,0.96384996,2479.5,2479.4,17.04]
["bitfinex","ETHUSD",1749259216162,17.51384996,2479.5,2479.4,8.713]
["bitfinex","ETHUSD",1749259216367,20.78757059,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259216570,22.39138925,2479.5,2479.4,17.043]
["bitfinex","ETHUSD",1749259217076,22.39138925,2479.5,2478.6,0.771]
["bitfinex","ETHUSD",1749259217077,25.64766043,2479.5,2479.1,1.724]
["bitfinex","ETHUSD",1749259217254,24.00512403,2479.2,2479.1,1.724]
["bitfinex","ETHUSD",1749259217427,34.28686528,2479.2,2479.1,1.724]
["bitfinex","ETHUSD",1749259217626,32.68350437,2479.2,2479.1,1.724]
["bitfinex","ETHUSD",1749259217827,32.68350437,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749259218027,32.68350437,2479.2,2479.1,1.724]
["bitfinex","ETHUSD",1749259218277,32.68350437,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749259218708,34.28574566,2479.2,2479.1,8.332]
["bitfinex","ETHUSD",1749259218876,32.68350437,2479.2,2479.1,1.724]
["bitfinex","ETHUSD",1749259219065,0.55,2478.9,2478.5,4.03465635]
["bitfinex","ETHUSD",1749259219270,16.0,2478.7,2478.6,8.33]
["bitfinex","ETHUSD",1749259219517,17.74064996,2478.7,2478.4,8.716]
["bitfinex","ETHUSD",1749259219681,0.7768,2478.7,2478.6,8.331]
["bitfinex","ETHUSD",1749259219880,1.73774837,2478.7,2478.6,8.331]
["bitfinex","ETHUSD",1749259220185,4.09010842,2478.7,2478.6,8.331]
["bitfinex","ETHUSD",1749259220406,5.29184971,2478.7,2478.5,1.724]
["bitfinex","ETHUSD",1749259220692,0.55,2478.6,2478.5,1.724]
["bitfinex","ETHUSD",1749259220895,7.76316176,2478.6,2478.5,8.342]
["bitfinex","ETHUSD",1749259221403,8.96407897,2478.6,2478.5,8.342]
["bitfinex","ETHUSD",1749259221607,2.16147562,2478.6,2478.5,12.3766984]
["bitfinex","ETHUSD",1749259221824,0.96065583,2478.6,2478.5,12.3766984]
["bitfinex","ETHUSD",1749259222172,17.20081979,2479.0,2478.5,8.342]
["bitfinex","ETHUSD",1749259222386,2.16089185,2478.9,2478.7,4.03424473]
["bitfinex","ETHUSD",1749259222747,1.20081979,2478.9,2478.8,6.622]
["bitfinex","ETHUSD",1749259222925,2.16090279,2478.9,2478.8,6.622]
["bitfinex","ETHUSD",1749259223239,2.16090279,2478.9,2478.8,10.6562101]
["bitfinex","ETHUSD",1749259223450,0.960083,2478.9,2478.8,10.6562101]
["bitfinex","ETHUSD",1749259223607,2.16090279,2478.9,2478.8,10.6562101]
["bitfinex","ETHUSD",1749259225023,8.41350614,2478.9,2478.8,6.622]
["bitfinex","ETHUSD",1749259225226,0.960083,2478.9,2478.8,6.622]
["bitfinex","ETHUSD",1749259225390,24.41301747,2478.9,2478.8,6.622]
["bitfinex","ETHUSD",1749259226021,24.41301747,2478.9,2478.8,8.344]
["bitfinex","ETHUSD",1749259226022,26.08538435,2478.9,2478.8,8.344]
["bitfinex","ETHUSD",1749259226325,0.55,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749259226487,2.71099227,2478.8,2478.7,12.37837285]
["bitfinex","ETHUSD",1749259226682,2.71162972,2478.8,2478.7,12.37837285]
["bitfinex","ETHUSD",1749259227090,2.71162972,2478.8,2478.7,8.344]
["bitfinex","ETHUSD",1749259227728,2.71162972,2478.8,2478.7,12.37837285]
["bitfinex","ETHUSD",1749259228431,1.51072432,2478.8,2478.7,8.344]
["bitfinex","ETHUSD",1749259228627,0.96072432,2478.8,2478.7,12.37837285]
["bitfinex","ETHUSD",1749259230138,0.96072432,2478.8,2478.7,13.14907285]
["bitfinex","ETHUSD",1749259231304,2.71164085,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749259231501,3.67331202,2479.1,2479.0,10.65488463]
["bitfinex","ETHUSD",1749259234310,3.67331202,2479.1,2479.0,11.45068463]
["bitfinex","ETHUSD",1749259236748,4.87486327,2479.1,2479.0,12.37988463]
["bitfinex","ETHUSD",1749259236920,5.52258177,2479.1,2479.0,12.38388463]
["bitfinex","ETHUSD",1749259237120,10.57363387,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749259237359,10.57363387,2479.1,2478.8,4.03418478]
["bitfinex","ETHUSD",1749259237360,11.39534566,2479.1,2478.8,4.0341227]
["bitfinex","ETHUSD",1749259237567,17.34095388,2479.0,2478.9,8.351]
["bitfinex","ETHUSD",1749259237742,19.752448,2479.0,2478.9,8.351]
["bitfinex","ETHUSD",1749259237926,16.55,2478.9,2478.5,4.03455705]
["bitfinex","ETHUSD",1749259238131,8.41038251,2478.7,2478.5,4.03455705]
["bitfinex","ETHUSD",1749259238455,0.96398296,2478.6,2478.4,12.75081538]
["bitfinex","ETHUSD",1749259238645,18.42717916,2478.6,2478.4,8.716]
["bitfinex","ETHUSD",1749259238850,18.57267763,2478.5,2478.4,8.716]
["bitfinex","ETHUSD",1749259239037,20.35588375,2478.5,2478.4,21.1038612]
["bitfinex","ETHUSD",1749259239239,16.96489847,2478.5,2478.4,21.1038612]
["bitfinex","ETHUSD",1749259239435,18.57310884,2478.5,2478.4,21.1038612]
["bitfinex","ETHUSD",1749259241078,16.96489847,2478.5,2478.4,12.7508612]
["bitfinex","ETHUSD",1749259241280,18.57299837,2478.5,2478.4,21.1078612]
["bitfinex","ETHUSD",1749259241934,16.96489847,2478.5,2478.4,10.447]
["bitfinex","ETHUSD",1749259242129,16.96489847,2478.5,2478.4,8.716]
["bitfinex","ETHUSD",1749259242130,6.94815509,2478.5,2478.4,8.716]
["bitfinex","ETHUSD",1749259242356,20.15973808,2478.5,2478.4,10.447]
["bitfinex","ETHUSD",1749259242534,20.53666514,2478.5,2478.4,17.073]
["bitfinex","ETHUSD",1749259242734,0.55,2478.4,2478.1,4.03532532]
["bitfinex","ETHUSD",1749259242949,23.21750182,2478.3,2478.2,1.731]
["bitfinex","ETHUSD",1749259243764,23.21750182,2478.3,2478.2,5.76618682]
["bitfinex","ETHUSD",1749259243965,23.21750182,2478.3,2478.2,12.39418682]
["bitfinex","ETHUSD",1749259244154,23.21750182,2478.3,2478.2,8.359]
["bitfinex","ETHUSD",1749259244357,16.55,2478.2,2477.9,4.03559392]
["bitfinex","ETHUSD",1749259244573,3.39705729,2478.1,2478.0,8.359]
["bitfinex","ETHUSD",1749259244873,3.39705729,2478.1,2478.0,12.39451251]
["bitfinex","ETHUSD",1749259246275,2.57245729,2478.1,2478.0,12.39451251]
["bitfinex","ETHUSD",1749259246447,2.17034413,2478.1,2478.0,13.21971251]
["bitfinex","ETHUSD",1749259246647,0.96489847,2478.1,2478.0,13.21971251]
["bitfinex","ETHUSD",1749259247745,2.17034413,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749259247950,4.62551758,2478.1,2478.0,12.39551251]
["bitfinex","ETHUSD",1749259248173,2.57245729,2478.1,2478.0,12.39551251]
["bitfinex","ETHUSD",1749259248372,0.96489847,2478.1,2478.0,12.39551251]
["bitfinex","ETHUSD",1749259249139,0.96489847,2478.1,2478.0,12.39651251]
["bitfinex","ETHUSD",1749259250376,2.16991774,2478.1,2478.0,12.39651251]
["bitfinex","ETHUSD",1749259250579,0.96489847,2478.1,2478.0,12.39651251]
["bitfinex","ETHUSD",1749259251179,2.16980024,2478.1,2478.0,12.39651251]
["bitfinex","ETHUSD",1749259254082,2.16980024,2478.1,2478.0,12.39051251]
["bitfinex","ETHUSD",1749259254384,0.96489847,2478.1,2478.0,12.39051251]
["bitfinex","ETHUSD",1749259254955,0.96489847,2478.1,2478.0,13.21501251]
["bitfinex","ETHUSD",1749259259198,0.96489847,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749259259348,2.66138832,2478.1,2478.0,12.38651251]
["bitfinex","ETHUSD",1749259259556,0.96489847,2478.1,2478.0,12.38651251]
["bitfinex","ETHUSD",1749259259853,0.96489847,2478.1,2478.0,12.38951251]
["bitfinex","ETHUSD",1749259260323,0.96351073,2478.1,2478.0,12.38951251]
["bitfinex","ETHUSD",1749259260533,0.96351073,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749259260678,0.96351073,2478.1,2478.0,12.38851251]
["bitfinex","ETHUSD",1749259261000,0.96351073,2478.1,2478.0,13.17421251]
["bitfinex","ETHUSD",1749259262193,0.96351073,2478.1,2478.0,4.82121251]
["bitfinex","ETHUSD",1749259262393,4.79528907,2478.1,2478.0,8.353]
["bitfinex","ETHUSD",1749259262622,2.97849915,2478.1,2478.0,8.353]
["bitfinex","ETHUSD",1749259263315,8.02671408,2478.1,2478.0,1.732]
["bitfinex","ETHUSD",1749259263517,16.55,2478.0,2477.7,8.719]
["bitfinex","ETHUSD",1749259263817,1.20563907,2477.8,2477.7,8.719]
["bitfinex","ETHUSD",1749259264123,2.1691498,2477.8,2477.7,17.073]
["bitfinex","ETHUSD",1749259264341,2.1691498,2477.8,2477.7,21.10900113]
["bitfinex","ETHUSD",1749259264639,28.21689971,2477.8,2477.7,10.451]
["bitfinex","ETHUSD",1749259264836,24.57671408,2477.8,2477.7,17.072]
["bitfinex","ETHUSD",1749259265619,26.98844136,2477.8,2477.7,17.072]
["bitfinex","ETHUSD",1749259266184,24.57671408,2477.8,2477.7,17.072]
["bitfinex","ETHUSD",1749259266621,26.98844136,2477.8,2477.7,10.451]
["bitfinex","ETHUSD",1749259266792,29.6872855,2477.8,2477.7,17.071]
["bitfinex","ETHUSD",1749259267287,19.37523801,2477.8,2477.7,21.10700113]
["bitfinex","ETHUSD",1749259267484,0.96351073,2477.8,2477.7,21.10700113]
["bitfinex","ETHUSD",1749259268597,3.37523801,2477.8,2477.7,21.10700113]
["bitfinex","ETHUSD",1749259268801,0.96351073,2477.8,2477.7,21.10700113]
["bitfinex","ETHUSD",1749259269992,3.37523801,2477.8,2477.7,21.10700113]
["bitfinex","ETHUSD",1749259271615,3.37523801,2477.8,2477.7,17.069]
["bitfinex","ETHUSD",1749259271837,3.37523801,2477.8,2477.7,17.068]
["bitfinex","ETHUSD",1749259272529,3.37523801,2477.8,2477.7,21.10400113]
["bitfinex","ETHUSD",1749259273235,6.63797094,2477.8,2477.7,21.10400113]
["bitfinex","ETHUSD",1749259273582,8.98282803,2477.8,2477.7,10.451]
["bitfinex","ETHUSD",1749259273810,6.63797094,2477.8,2477.7,17.066]
["bitfinex","ETHUSD",1749259275092,4.22624366,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259275424,0.96351073,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259275991,2.5730627,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259276187,2.17059868,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259276807,0.96351073,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259277103,2.17059868,2477.8,2477.7,21.10200113]
["bitfinex","ETHUSD",1749259278098,1.60955197,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749259278402,0.96586065,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749259278759,2.17314892,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749259281496,2.17324178,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749259282812,2.94414003,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259283027,4.553692,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259283221,2.57541262,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259283537,0.96586065,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259284946,2.57541262,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259285452,2.57541262,2477.9,2477.8,12.36883824]
["bitfinex","ETHUSD",1749259287333,2.57541262,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259287554,0.96586065,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259287730,2.57680281,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259288052,0.96586065,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259288812,2.41172728,2478.0,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259289012,0.96676871,2477.9,2477.8,12.36683824]
["bitfinex","ETHUSD",1749259289837,1.51676871,2477.9,2477.7,4.03593782]
["bitfinex","ETHUSD",1749259290013,0.55,2477.9,2477.8,8.328]
["bitfinex","ETHUSD",1749259290212,1.51692361,2477.9,2477.8,8.328]
["bitfinex","ETHUSD",1749259290416,1.51692361,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749259290653,1.51692361,2477.9,2477.8,12.36383824]
["bitfinex","ETHUSD",1749259292968,0.96692361,2477.9,2477.8,12.36383824]
["bitfinex","ETHUSD",1749259293522,2.17568372,2477.9,2477.8,12.36383824]
["bitfinex","ETHUSD",1749259293919,0.96692361,2477.9,2477.8,12.36383824]
["bitfinex","ETHUSD",1749259294126,0.96692361,2477.9,2477.8,13.11503824]
["bitfinex","ETHUSD",1749259294326,17.61202286,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1749259294537,17.61202286,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259294739,16.96679694,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259295662,18.5780348,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259296022,18.578033,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259296534,16.96679694,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259297468,18.5779586,2478.2,2478.1,10.63534966]
["bitfinex","ETHUSD",1749259298168,18.5779586,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1749259298365,19.86376553,2478.2,2478.1,12.35834966]
["bitfinex","ETHUSD",1749259299154,16.96679694,2478.2,2478.1,12.35834966]
["bitfinex","ETHUSD",1749259299359,18.57785256,2478.2,2478.1,12.35834966]
["bitfinex","ETHUSD",1749259300564,16.96679694,2478.2,2478.1,12.35834966]
["bitfinex","ETHUSD",1749259300952,18.57781205,2478.2,2478.1,12.35834966]
["bitfinex","ETHUSD",1749259301350,2.17499605,2478.2,2478.1,13.16864966]
["bitfinex","ETHUSD",1749259301731,0.96679694,2478.2,2478.1,12.35534966]
["bitfinex","ETHUSD",1749259303131,2.57781205,2478.2,2478.1,12.35534966]
["bitfinex","ETHUSD",1749259303345,0.96679694,2478.2,2478.1,12.35534966]
["bitfinex","ETHUSD",1749259303632,2.57781205,2478.2,2478.1,12.35534966]
["bitfinex","ETHUSD",1749259303857,2.57781205,2478.2,2478.1,12.35434966]
["bitfinex","ETHUSD",1749259311473,19.49331937,2478.2,2478.1,8.315]
["bitfinex","ETHUSD",1749259311770,19.49331937,2478.2,2478.1,1.71]
["bitfinex","ETHUSD",1749259311771,19.49335156,2478.2,2478.1,1.71]
["bitfinex","ETHUSD",1749259311967,0.55,2478.1,2477.9,8.722]
["bitfinex","ETHUSD",1749259312136,3.81139315,2478.0,2477.9,8.722]
["bitfinex","ETHUSD",1749259312335,4.77821616,2478.0,2477.9,17.022]
["bitfinex","ETHUSD",1749259312565,7.25763285,2478.0,2477.9,21.05767537]
["bitfinex","ETHUSD",1749259312767,7.25763285,2478.0,2477.9,21.05667537]
["bitfinex","ETHUSD",1749259315913,7.2576596,2478.0,2477.9,21.05667537]
["bitfinex","ETHUSD",1749259317124,9.67471712,2478.0,2477.9,21.05667537]
["bitfinex","ETHUSD",1749259318224,25.67471712,2478.0,2477.9,10.432]
["bitfinex","ETHUSD",1749259318529,16.55,2477.9,2477.5,4.0362028]
["bitfinex","ETHUSD",1749259318838,16.0,2477.7,2477.6,12.33616402]
["bitfinex","ETHUSD",1749259318964,16.96684976,2477.7,2477.6,12.33616402]
["bitfinex","ETHUSD",1749259319404,19.38339691,2477.7,2477.6,12.33616402]
["bitfinex","ETHUSD",1749259319597,16.7601,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1749259319782,17.72694976,2477.6,2477.5,12.33632694]
["bitfinex","ETHUSD",1749259319983,20.98834291,2477.6,2477.5,8.3]
["bitfinex","ETHUSD",1749259321111,20.98834291,2477.6,2477.5,12.33632694]
["bitfinex","ETHUSD",1749259321274,20.22824291,2477.6,2477.5,8.3]
["bitfinex","ETHUSD",1749259322072,25.94599825,2477.6,2477.5,1.71]
["bitfinex","ETHUSD",1749259322321,26.32333478,2477.6,2477.5,8.3]
["bitfinex","ETHUSD",1749259322529,23.5294511,2477.6,2477.5,8.3]
["bitfinex","ETHUSD",1749259323319,25.94374293,2477.6,2477.5,8.3]
["bitfinex","ETHUSD",1749259323486,25.94374293,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259323835,23.5294511,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259324045,25.94360873,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259324726,25.94208246,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259325239,23.52792483,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259326397,20.77671664,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259326606,20.77671664,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259326802,22.38483294,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259327208,22.38470204,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259327909,20.77671664,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259328110,25.18336255,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259329251,23.57544934,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259329595,25.18287793,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259329796,23.57544934,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259330212,25.18193362,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259330810,23.57457774,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259331529,25.18196704,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259331727,23.57457774,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259334135,16.96445189,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259335634,16.96480707,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259338585,18.5723136,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259339958,16.96480707,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259340682,18.5723136,2477.6,2477.5,12.33732694]
["bitfinex","ETHUSD",1749259342673,18.5723136,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259342674,21.83370675,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259342873,22.64035785,2477.6,2477.5,8.301]
["bitfinex","ETHUSD",1749259343192,25.53079364,2477.6,2477.5,1.708]
["bitfinex","ETHUSD",1749259343358,25.53079364,2477.6,2477.5,8.299]
["bitfinex","ETHUSD",1749259343974,22.64035785,2477.6,2477.5,12.33532694]
["bitfinex","ETHUSD",1749259344268,20.22620022,2477.6,2477.5,12.33532694]
["bitfinex","ETHUSD",1749259344665,18.57657688,2477.6,2477.5,12.33532694]
["bitfinex","ETHUSD",1749259345054,16.96480707,2477.6,2477.5,12.33532694]
["bitfinex","ETHUSD",1749259346377,19.3789647,2477.6,2477.5,12.33532694]
["bitfinex","ETHUSD",1749259346992,19.3789647,2477.6,2477.5,13.15012694]
["bitfinex","ETHUSD",1749259346993,0.96480707,2477.6,2477.5,13.15012694]
["bitfinex","ETHUSD",1749259347491,0.96480707,2477.6,2477.5,4.85112694]
["bitfinex","ETHUSD",1749259347692,0.96480707,2477.6,2477.5,13.14912694]
["bitfinex","ETHUSD",1749259348178,5.83868998,2477.6,2477.5,5.74432694]
["bitfinex","ETHUSD",1749259348380,4.22620022,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259348579,6.64035785,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259349157,0.96480707,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259350178,2.57704991,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259350507,0.96480707,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259350905,2.17386689,2477.6,2477.5,12.33432694]
["bitfinex","ETHUSD",1749259351298,2.17386689,2477.6,2477.5,13.12962694]
["bitfinex","ETHUSD",1749259357977,0.96480707,2477.6,2477.5,13.12962694]
["bitfinex","ETHUSD",1749259362286,0.96480707,2477.6,2477.5,4.83162694]
["bitfinex","ETHUSD",1749259362486,0.96480707,2477.6,2477.5,13.12862694]
["bitfinex","ETHUSD",1749259363917,2.17386689,2477.6,2477.5,13.12862694]
["bitfinex","ETHUSD",1749259364711,2.17386689,2477.6,2477.5,5.74432694]
["bitfinex","ETHUSD",1749259364887,2.17386689,2477.6,2477.5,12.33332694]
["bitfinex","ETHUSD",1749259365289,0.96480707,2477.6,2477.5,12.33332694]
["bitfinex","ETHUSD",1749259365888,2.1736046,2477.6,2477.5,12.33332694]
["bitfinex","ETHUSD",1749259366925,0.96480707,2477.6,2477.5,12.33332694]
["bitfinex","ETHUSD",1749259367103,2.17365266,2477.6,2477.5,12.33332694]
["bitfinex","ETHUSD",1749259368322,5.73312909,2477.6,2477.5,1.708]
["bitfinex","ETHUSD",1749259368526,21.57840022,2477.6,2477.5,1.708]
["bitfinex","ETHUSD",1749259368725,16.55,2477.5,2477.2,12.75873148]
["bitfinex","ETHUSD",1749259368962,19.76117632,2477.4,2477.3,12.3336528]
["bitfinex","ETHUSD",1749259369092,19.76117632,2477.4,2477.3,5.7446528]
["bitfinex","ETHUSD",1749259369294,19.76117632,2477.4,2477.3,12.3336528]
["bitfinex","ETHUSD",1749259369494,19.76117632,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259369719,21.87251395,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259370028,25.13372961,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259370194,22.33753785,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259370727,22.7152934,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259371025,22.33753785,2477.4,2477.3,8.297]
["bitfinex","ETHUSD",1749259371229,22.88753785,2477.4,2477.3,8.298]
["bitfinex","ETHUSD",1749259371731,23.26528017,2477.4,2477.3,8.298]
["bitfinex","ETHUSD",1749259371929,22.88753785,2477.4,2477.3,8.298]
["bitfinex","ETHUSD",1749259372121,22.88753785,2477.4,2477.3,12.3346528]
["bitfinex","ETHUSD",1749259372521,23.26527993,2477.4,2477.3,12.3346528]
["bitfinex","ETHUSD",1749259372743,23.69993785,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259372908,1.3624,2477.3,2477.2,8.722]
["bitfinex","ETHUSD",1749259373106,7.73354171,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259373331,7.35589173,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259373842,7.73355117,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259374545,7.73332207,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259374843,7.35589173,2477.3,2477.2,19.34881575]
["bitfinex","ETHUSD",1749259375343,4.7440544,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259375541,5.12148347,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259375845,4.7440544,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259376043,2.32720707,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259376626,4.7440544,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259376812,3.40288144,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259377017,5.81972877,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259377240,3.40288144,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259377935,5.81972877,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259378334,3.40288144,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259379047,19.40288144,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259380351,16.96480707,2477.3,2477.2,8.722]
["bitfinex","ETHUSD",1749259380550,17.7154751,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259380732,18.2654751,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259381533,20.68232243,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259381736,18.2654751,2477.3,2477.2,15.312]
["bitfinex","ETHUSD",1749259381962,18.2654751,2477.3,2477.2,8.722]
["bitfinex","ETHUSD",1749259382168,0.55,2477.0,2476.4,0.826]
["bitfinex","ETHUSD",1749259382363,4.46719745,2476.8,2476.7,4.03752815]
["bitfinex","ETHUSD",1749259382660,4.46719745,2476.8,2476.5,12.33695679]
["bitfinex","ETHUSD",1749259382661,21.43217255,2476.8,2476.6,4.03771401]
["bitfinex","ETHUSD",1749259382953,19.26139315,2476.8,2476.7,10.62863071]
["bitfinex","ETHUSD",1749259383156,19.26139315,2476.8,2476.5,1.708]
["bitfinex","ETHUSD",1749259383157,17.3808,2476.7,2476.5,1.708]
["bitfinex","ETHUSD",1749259383369,21.43112031,2476.6,2476.5,1.708]
["bitfinex","ETHUSD",1749259383522,21.43053462,2476.6,2476.5,8.299]
["bitfinex","ETHUSD",1749259383722,20.22569168,2476.6,2476.5,8.299]
["bitfinex","ETHUSD",1749259383970,21.83343075,2476.6,2476.5,8.299]
["bitfinex","ETHUSD",1749259384358,24.03179235,2476.6,2476.5,1.708]
["bitfinex","ETHUSD",1749259384525,28.82486649,2476.6,2476.5,8.299]
["bitfinex","ETHUSD",1749259384933,0.55,2476.5,2476.2,8.724]
["bitfinex","ETHUSD",1749259385239,3.26139315,2476.3,2476.2,12.76242469]
["bitfinex","ETHUSD",1749259385542,4.22569168,2476.3,2476.2,21.06142469]
["bitfinex","ETHUSD",1749259385746,4.22569168,2476.3,2476.2,14.47042469]
["bitfinex","ETHUSD",1749259385957,20.77569168,2476.3,2476.2,10.432]
["bitfinex","ETHUSD",1749259386260,21.55279168,2476.3,2476.2,8.299]
["bitfinex","ETHUSD",1749259386433,30.15481797,2476.3,2476.2,8.299]
["bitfinex","ETHUSD",1749259386829,30.15480436,2476.3,2476.2,8.299]
["bitfinex","ETHUSD",1749259387026,28.55137792,2476.3,2476.2,1.708]
["bitfinex","ETHUSD",1749259387258,30.96298652,2476.3,2476.2,8.299]
["bitfinex","ETHUSD",1749259387763,5.36603533,2475.9,2475.8,1.708]
["bitfinex","ETHUSD",1749259387973,27.1937446,2475.9,2475.8,1.708]
["bitfinex","ETHUSD",1749259388324,0.55,2475.6,2475.5,0.2317533]
["bitfinex","ETHUSD",1749259388548,27.19231783,2475.6,2475.5,6.8227533]
["bitfinex","ETHUSD",1749259388764,27.19231783,2475.6,2475.5,6.8237533]
["bitfinex","ETHUSD",1749259388981,30.55577993,2475.6,2475.5,6.8237533]
["bitfinex","ETHUSD",1749259389580,24.91625378,2475.6,2475.5,6.8237533]
["bitfinex","ETHUSD",1749259389863,21.55279168,2475.6,2475.5,10.86334126]
["bitfinex","ETHUSD",1749259390157,20.77569168,2475.6,2475.5,6.8237533]
["bitfinex","ETHUSD",1749259390657,21.55279168,2475.6,2475.5,6.8247533]
["bitfinex","ETHUSD",1749259390864,21.55279168,2475.6,2475.5,0.2317533]
["bitfinex","ETHUSD",1749259391168,21.55279168,2475.6,2475.5,6.8247533]
["bitfinex","ETHUSD",1749259391367,28.27131594,2475.6,2475.5,6.8247533]
["bitfinex","ETHUSD",1749259391575,29.47018014,2475.6,2475.5,6.8247533]
["bitfinex","ETHUSD",1749259391935,28.27131594,2475.6,2475.5,6.8247533]
["bitfinex","ETHUSD",1749259392269,0.55,2475.2,2475.0,1.709]
["bitfinex","ETHUSD",1749259392464,4.58984648,2475.4,2475.0,1.709]
["bitfinex","ETHUSD",1749259392465,20.77569168,2475.1,2475.0,1.709]
["bitfinex","ETHUSD",1749259392673,20.77569168,2475.1,2475.0,5.74940404]
["bitfinex","ETHUSD",1749259392674,19.81139315,2475.1,2475.0,5.74940404]
["bitfinex","ETHUSD",1749259392839,19.81139315,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259394165,19.26139315,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259394736,16.0,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259395576,19.26139315,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259396234,20.21780978,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259396634,16.0,2475.1,2475.0,12.34240404]
["bitfinex","ETHUSD",1749259397271,5.81793052,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259397475,5.02677578,2475.5,2475.4,10.63875115]
["bitfinex","ETHUSD",1749259397642,21.02677578,2475.5,2475.4,10.63875115]
["bitfinex","ETHUSD",1749259398034,24.28816893,2475.5,2475.4,10.63875115]
["bitfinex","ETHUSD",1749259398240,24.28816893,2475.5,2475.4,6.599]
["bitfinex","ETHUSD",1749259398670,27.38674837,2475.5,2475.4,6.599]
["bitfinex","ETHUSD",1749259399387,27.38674837,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259399579,27.38674837,2475.5,2475.4,12.34975115]
["bitfinex","ETHUSD",1749259399776,27.38674837,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259399977,27.38674837,2475.5,2475.4,12.34975115]
["bitfinex","ETHUSD",1749259400164,27.38674837,2475.5,2475.4,8.31]
["bitfinex","ETHUSD",1749259400366,27.38674837,2475.5,2475.4,12.34975115]
["bitfinex","ETHUSD",1749259400794,28.58437386,2475.5,2475.4,8.31]
["bitfinex","ETHUSD",1749259401554,0.55,2475.3,2474.8,0.7982]
["bitfinex","ETHUSD",1749259401863,3.26139315,2474.9,2474.8,4.83893056]
["bitfinex","ETHUSD",1749259402058,4.2178639,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259402693,4.2178639,2474.9,2474.8,6.54793056]
["bitfinex","ETHUSD",1749259402872,4.2178639,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259403197,0.95647075,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259403380,0.95647075,2474.9,2474.8,12.35173056]
["bitfinex","ETHUSD",1749259403985,0.95647075,2474.9,2474.8,12.35073056]
["bitfinex","ETHUSD",1749259405503,2.15409624,2474.9,2474.8,12.35073056]
["bitfinex","ETHUSD",1749259405698,0.95647075,2474.9,2474.8,12.35073056]
["bitfinex","ETHUSD",1749259406665,2.15409624,2474.9,2474.8,12.35073056]
["bitfinex","ETHUSD",1749259407420,2.15409624,2474.9,2474.8,13.14893056]
["bitfinex","ETHUSD",1749259408565,0.95647075,2474.9,2474.8,13.14893056]
["bitfinex","ETHUSD",1749259411967,0.95647075,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259414528,2.15409624,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259419065,0.95647075,2474.9,2474.8,13.14993056]
["bitfinex","ETHUSD",1749259421033,1.19762549,2475.3,2475.2,4.80497756]
["bitfinex","ETHUSD",1749259421349,2.16282703,2475.3,2475.2,11.40597756]
["bitfinex","ETHUSD",1749259421536,1.19762549,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259421736,0.96514871,2475.7,2475.6,21.89192478]
["bitfinex","ETHUSD",1749259422575,1.19762549,2476.1,2476.0,4.84627221]
["bitfinex","ETHUSD",1749259422728,2.16217241,2476.1,2476.0,11.44827221]
["bitfinex","ETHUSD",1749259423468,7.98,2477.3,2476.0,11.44827221]
["bitfinex","ETHUSD",1749259423469,1.19762549,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749259423685,0.96387385,2476.5,2476.4,12.35511985]
["bitfinex","ETHUSD",1749259423982,6.87590437,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259424281,6.88207745,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259424496,6.88206391,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259425276,22.88206391,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259426698,21.275803,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259427453,22.47900992,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259429669,21.275803,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259430301,16.96387385,2476.5,2476.4,12.35611985]
["bitfinex","ETHUSD",1749259430798,17.79487385,2476.5,2476.4,12.35711985]
["bitfinex","ETHUSD",1749259433273,16.96387385,2476.5,2476.4,12.35711985]
["bitfinex","ETHUSD",1749259437175,16.96387385,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749259437376,16.96387385,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259437707,20.54747286,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259440325,18.16708077,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259440669,16.96327373,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259445483,18.16736589,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259446472,21.43214511,2476.5,2476.4,12.34811985]
["bitfinex","ETHUSD",1749259447407,18.16736589,2476.5,2476.4,13.11991985]
["bitfinex","ETHUSD",1749259447581,0.96327373,2476.5,2476.4,13.11991985]
["bitfinex","ETHUSD",1749259448176,5.66780561,2477.1,2476.8,4.0374677]
["bitfinex","ETHUSD",1749259448177,1.20409216,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749259448418,2.16976877,2476.9,2476.8,10.6354677]
["bitfinex","ETHUSD",1749259448707,0.96567661,2476.9,2476.8,11.4072677]
["bitfinex","ETHUSD",1749259449909,1.20409216,2477.3,2477.2,4.80861575]
["bitfinex","ETHUSD",1749259450107,0.96570275,2477.3,2477.2,13.11761575]
["bitfinex","ETHUSD",1749259450275,2.16979491,2477.3,2477.2,13.11761575]
["bitfinex","ETHUSD",1749259450605,0.96570275,2477.3,2477.2,13.11761575]
["bitfinex","ETHUSD",1749259450977,2.16979491,2477.3,2477.2,12.34581575]
["bitfinex","ETHUSD",1749259451177,4.93190049,2477.3,2477.2,12.34781575]
["bitfinex","ETHUSD",1749259451387,3.72780833,2477.3,2477.2,12.34781575]
["bitfinex","ETHUSD",1749259454578,4.93401079,2477.3,2477.2,12.34781575]
["bitfinex","ETHUSD",1749259454777,2.17190521,2477.3,2477.2,12.34781575]
["bitfinex","ETHUSD",1749259455891,0.96570275,2477.3,2477.2,12.34781575]
["bitfinex","ETHUSD",1749259456278,0.96570275,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749259456478,0.96570275,2477.3,2477.2,12.34281575]
["bitfinex","ETHUSD",1749259456796,18.15626091,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259456998,20.34242093,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259457208,21.94868184,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259458780,20.34242093,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259459291,21.94868184,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259459592,20.34242093,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259460110,21.94868184,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749259460297,1.3233,2477.1,2477.0,1.712]
["bitfinex","ETHUSD",1749259460478,26.16228966,2477.1,2477.0,1.712]
["bitfinex","ETHUSD",1749259460819,1.3233,2477.0,2476.8,1.712]
["bitfinex","ETHUSD",1749259461110,24.93140586,2476.9,2476.8,1.712]
["bitfinex","ETHUSD",1749259461275,24.93140586,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259461276,24.55467005,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259461485,27.62727959,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259461703,27.62727855,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259461874,27.25043969,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259462074,27.62727379,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259462280,27.62727375,2476.9,2476.8,8.304]
["bitfinex","ETHUSD",1749259462476,27.62727375,2476.9,2476.8,12.3414677]
["bitfinex","ETHUSD",1749259462904,18.57283527,2476.9,2476.8,12.3414677]
["bitfinex","ETHUSD",1749259463231,0.96470948,2476.9,2476.8,12.3414677]
["bitfinex","ETHUSD",1749259467830,0.96470948,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749259468035,18.72071367,2476.9,2476.8,1.712]
["bitfinex","ETHUSD",1749259468232,22.64327437,2476.9,2476.8,8.305]
["bitfinex","ETHUSD",1749259468413,20.65864623,2476.9,2476.8,8.305]
["bitfinex","ETHUSD",1749259468612,23.06167262,2476.9,2476.8,8.305]
["bitfinex","ETHUSD",1749259468822,23.43885384,2476.9,2476.8,8.305]
["bitfinex","ETHUSD",1749259469022,1.3502,2476.8,2476.5,12.76388839]
["bitfinex","ETHUSD",1749259469337,7.61686057,2476.6,2476.5,10.438]
["bitfinex","ETHUSD",1749259469537,10.1914839,2476.6,2476.5,17.032]
["bitfinex","ETHUSD",1749259471708,8.58223689,2476.6,2476.5,21.06995679]
["bitfinex","ETHUSD",1749259471904,2.31557632,2476.6,2476.5,21.06995679]
["bitfinex","ETHUSD",1749259472305,3.52263157,2476.6,2476.5,21.06995679]
["bitfinex","ETHUSD",1749259472508,2.31557632,2476.6,2476.5,21.06995679]
["bitfinex","ETHUSD",1749259473041,3.62033744,2476.6,2476.5,21.06795679]
["bitfinex","ETHUSD",1749259473543,21.22958445,2476.6,2476.5,10.438]
["bitfinex","ETHUSD",1749259473740,19.9975636,2476.6,2476.5,8.726]
["bitfinex","ETHUSD",1749259473941,22.02336383,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259474171,19.99761307,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259474720,19.62033744,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259474930,19.99748443,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259475117,19.62033744,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259475319,19.99748741,2476.6,2476.5,15.318]
["bitfinex","ETHUSD",1749259475528,19.99748741,2476.6,2476.5,19.35595679]
["bitfinex","ETHUSD",1749259475733,19.62033744,2476.6,2476.5,19.35595679]
["bitfinex","ETHUSD",1749259475934,19.99750339,2476.6,2476.5,19.35595679]
["bitfinex","ETHUSD",1749259476360,19.9974205,2476.6,2476.5,19.35595679]
["bitfinex","ETHUSD",1749259476556,19.9974205,2476.6,2476.5,8.726]
["bitfinex","ETHUSD",1749259476773,19.62033744,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259476925,19.62033744,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259477125,26.26408015,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259477339,26.26407985,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259477733,27.49589104,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259478024,27.49589141,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259478223,26.26402443,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259478453,26.26402742,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259478652,26.26403446,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259478853,25.88699801,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259479057,27.4956206,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259479263,25.88699801,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259479625,26.26396369,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259479821,25.88699801,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259480337,27.49563489,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259480553,25.88699801,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259480855,27.87277888,2476.6,2476.5,15.319]
["bitfinex","ETHUSD",1749259481036,27.49573044,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259481429,26.26402648,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259481633,19.62033744,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259481834,21.22913118,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259483140,24.49550619,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259483544,22.88671245,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259484130,23.26380464,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259484531,18.6473116,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259484731,21.84081387,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259486367,16.96537632,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259487331,18.17248925,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259487538,18.17248925,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259487539,16.96537632,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259487973,18.17276132,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259488445,16.96537632,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259489556,18.57443886,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259489758,21.84081387,2476.6,2476.5,20.14415679]
["bitfinex","ETHUSD",1749259490169,21.84081387,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259492649,20.23175133,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259492851,21.84272788,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259493250,20.23175133,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259494065,20.609433,2476.6,2476.5,19.35695679]
["bitfinex","ETHUSD",1749259494465,20.23175133,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259495185,20.60943703,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259495854,20.61163489,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259496182,16.96735594,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259496383,17.34525334,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259496558,17.34525335,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259496750,17.34525564,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259496946,19.37038233,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259497491,19.74867673,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259497670,19.74867561,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259497861,19.37038233,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259498067,19.74867578,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259498269,19.74867534,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259498464,23.0150478,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259498668,23.01504741,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259499086,22.63675734,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259499992,23.0150631,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259500153,22.63675734,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259500582,20.23373095,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259500767,20.46071649,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259500981,20.83902218,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259501155,20.23373095,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259501489,20.83899892,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259501693,20.83901066,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259501897,20.84011657,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259502457,20.84011772,2476.6,2476.5,10.63095679]
["bitfinex","ETHUSD",1749259502794,16.0,2476.5,2476.2,4.0384185]
["bitfinex","ETHUSD",1749259502951,19.38979414,2476.4,2476.3,1.709]
["bitfinex","ETHUSD",1749259503158,22.65616915,2476.4,2476.3,8.302]
["bitfinex","ETHUSD",1749259503460,23.03450914,2476.4,2476.3,8.302]
["bitfinex","ETHUSD",1749259503663,25.66030649,2476.4,2476.3,8.302]
["bitfinex","ETHUSD",1749259503857,25.66031136,2476.4,2476.3,8.302]
["bitfinex","ETHUSD",1749259504295,25.28196627,2476.4,2476.3,8.302]
["bitfinex","ETHUSD",1749259504786,19.38979414,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259504992,16.96846177,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259505353,16.96846177,2476.4,2476.3,13.12328292]
["bitfinex","ETHUSD",1749259505558,18.58246462,2476.4,2476.3,13.12328292]
["bitfinex","ETHUSD",1749259509066,16.96846177,2476.4,2476.3,13.12328292]
["bitfinex","ETHUSD",1749259509431,18.58266665,2476.4,2476.3,13.12328292]
["bitfinex","ETHUSD",1749259510118,18.58266665,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259510765,16.96846177,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259511670,19.38979414,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259511904,22.65616915,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259512128,23.03460948,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259512703,23.03461711,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259513200,23.03461924,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259513400,22.65616915,2476.4,2476.3,12.34028292]
["bitfinex","ETHUSD",1749259513625,23.03462039,2476.4,2476.3,8.301]
["bitfinex","ETHUSD",1749259513830,0.833,2476.2,2476.1,8.727]
["bitfinex","ETHUSD",1749259514031,7.8683297,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259514536,7.48985838,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259514735,7.8684017,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259514922,7.48985838,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259515240,7.48985838,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259515629,5.4463796,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259515931,5.44638255,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259516432,5.44638255,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259516433,5.06783678,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259517026,5.44614673,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259517212,4.23483678,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259517418,2.58225991,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259518707,0.96846177,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259518907,5.84863492,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259519343,5.84859103,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259520340,8.27565229,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259520839,6.66189804,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259521240,8.27553273,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259521431,6.66189804,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259521840,8.27546739,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259522636,5.84840613,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259523945,5.84840613,2476.2,2476.1,14.4736091]
["bitfinex","ETHUSD",1749259524152,5.84840613,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259524556,5.84831736,2476.2,2476.1,21.0656091]
["bitfinex","ETHUSD",1749259528547,21.57433678,2476.2,2476.1,10.435]
["bitfinex","ETHUSD",1749259528722,24.2283057,2476.2,2476.1,17.027]
["bitfinex","ETHUSD",1749259529039,24.2283057,2476.2,2475.7,4.03914856]
["bitfinex","ETHUSD",1749259529040,16.55,2476.1,2475.8,4.03901612]
["bitfinex","ETHUSD",1749259529213,4.88017215,2475.9,2475.8,4.03901612]
["bitfinex","ETHUSD",1749259529413,5.84863472,2475.9,2475.8,5.74801612]
["bitfinex","ETHUSD",1749259529746,5.84830187,2475.9,2475.8,5.74801612]
["bitfinex","ETHUSD",1749259530446,5.84830187,2475.9,2475.8,12.34001612]
["bitfinex","ETHUSD",1749259531150,5.84830187,2475.9,2475.8,4.03901612]
["bitfinex","ETHUSD",1749259531352,5.84830187,2475.9,2475.8,8.301]
["bitfinex","ETHUSD",1749259531353,21.11293257,2475.9,2475.8,8.301]
["bitfinex","ETHUSD",1749259531513,21.10462854,2475.9,2475.8,8.301]
["bitfinex","ETHUSD",1749259531848,18.68603284,2475.9,2475.8,8.301]
["bitfinex","ETHUSD",1749259532034,20.72660082,2475.9,2475.8,12.34009847]
["bitfinex","ETHUSD",1749259532362,19.76484025,2475.9,2475.8,12.34009847]
["bitfinex","ETHUSD",1749259532526,2.58070586,2475.9,2475.8,12.34009847]
["bitfinex","ETHUSD",1749259532716,0.96846177,2475.9,2475.8,13.12849847]
["bitfinex","ETHUSD",1749259533214,1.20917865,2476.3,2476.2,4.826846]
["bitfinex","ETHUSD",1749259533410,2.17632699,2476.3,2476.2,11.418846]
["bitfinex","ETHUSD",1749259534163,0.96714834,2476.3,2476.2,11.418846]
["bitfinex","ETHUSD",1749259539722,0.96714834,2476.3,2476.2,20.146846]
["bitfinex","ETHUSD",1749259539929,4.88865112,2476.7,2476.6,4.78969374]
["bitfinex","ETHUSD",1749259540141,4.88865112,2476.7,2476.6,13.08969374]
["bitfinex","ETHUSD",1749259540142,4.64595576,2476.7,2476.6,13.08969374]
["bitfinex","ETHUSD",1749259543362,4.64595576,2476.7,2476.6,12.33779374]
["bitfinex","ETHUSD",1749259543527,7.91233077,2476.7,2476.6,12.33679374]
["bitfinex","ETHUSD",1749259546363,4.64595576,2476.7,2476.6,12.33679374]
["bitfinex","ETHUSD",1749259552445,7.91233077,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259559554,4.64595576,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259560689,4.64595576,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259562091,4.64545432,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259562687,5.85293163,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259563491,4.64545432,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259564271,5.85568714,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259564676,4.64545432,2476.7,2476.6,13.11209374]
["bitfinex","ETHUSD",1749259566083,4.64545432,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259570002,6.25769841,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259570363,9.52407342,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259572096,6.25769841,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259578696,6.25769841,2476.7,2476.6,13.15359374]
["bitfinex","ETHUSD",1749259580112,6.25769841,2476.7,2476.6,12.33479374]
["bitfinex","ETHUSD",1749259580291,6.25769841,2476.7,2476.6,5.74479374]
["bitfinex","ETHUSD",1749259580507,6.25769841,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259580907,6.25769841,2476.7,2476.6,5.74479374]
["bitfinex","ETHUSD",1749259581116,6.25769841,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259581541,4.64545432,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259581857,6.26033957,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259587398,4.64545432,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259588719,6.26033957,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259589197,4.64545432,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259590100,6.26033957,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259590299,4.64545432,2476.7,2476.6,12.33279374]
["bitfinex","ETHUSD",1749259590822,5.85660608,2476.7,2476.6,13.14929374]
["bitfinex","ETHUSD",1749259592233,3.67947247,2476.7,2476.6,13.14929374]
["bitfinex","ETHUSD",1749259592534,19.26637501,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749259592736,19.26637501,2477.2,2477.1,10.62497872]
["bitfinex","ETHUSD",1749259594225,19.26637501,2477.2,2477.1,12.33197872]
["bitfinex","ETHUSD",1749259594615,21.26971251,2477.2,2477.1,1.707]
["bitfinex","ETHUSD",1749259594934,0.801,2477.1,2476.8,4.03737596]
["bitfinex","ETHUSD",1749259595137,0.801,2477.1,2476.9,8.294]
["bitfinex","ETHUSD",1749259595538,1.351,2477.1,2477.0,8.294]
["bitfinex","ETHUSD",1749259596242,20.61737501,2477.1,2477.0,8.294]
["bitfinex","ETHUSD",1749259596427,22.67911251,2477.1,2477.0,8.294]
["bitfinex","ETHUSD",1749259601743,16.55,2477.0,2476.5,8.726]
["bitfinex","ETHUSD",1749259601946,0.7767,2476.7,2476.6,12.33179374]
["bitfinex","ETHUSD",1749259602408,0.7767,2476.7,2476.6,5.74479374]
["bitfinex","ETHUSD",1749259602707,0.7767,2476.7,2476.6,12.33179374]
["bitfinex","ETHUSD",1749259603107,20.04307501,2476.7,2476.6,12.33179374]
["bitfinex","ETHUSD",1749259604013,16.0,2476.7,2476.6,12.33179374]
["bitfinex","ETHUSD",1749259605347,19.26637501,2476.7,2476.6,12.33179374]
["bitfinex","ETHUSD",1749259615360,19.26637501,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749259615529,21.21690597,2476.7,2476.6,8.293]
["bitfinex","ETHUSD",1749259615861,17.3305,2476.6,2476.5,8.726]
["bitfinex","ETHUSD",1749259616061,17.3305,2476.6,2476.5,17.019]
["bitfinex","ETHUSD",1749259617322,17.3305,2476.6,2476.5,8.726]
["bitfinex","ETHUSD",1749259617523,17.3305,2476.6,2476.5,10.432]
["bitfinex","ETHUSD",1749259617524,19.91095421,2476.6,2476.5,10.432]
["bitfinex","ETHUSD",1749259617724,19.91095421,2476.6,2476.5,17.019]
["bitfinex","ETHUSD",1749259617925,23.94874795,2476.6,2476.5,17.019]
["bitfinex","ETHUSD",1749259618967,23.94874795,2476.6,2476.5,8.293]
["bitfinex","ETHUSD",1749259619455,23.94874795,2476.6,2476.5,1.706]
["bitfinex","ETHUSD",1749259619661,23.94874795,2476.6,2476.5,8.293]
["bitfinex","ETHUSD",1749259620774,23.94874795,2476.6,2476.5,1.706]
["bitfinex","ETHUSD",1749259621072,23.94874795,2476.6,2476.5,8.293]
["bitfinex","ETHUSD",1749259624058,1.3617,2476.4,2476.2,1.706]
["bitfinex","ETHUSD",1749259624391,5.39984607,2476.4,2476.3,6.587]
["bitfinex","ETHUSD",1749259624734,5.80540979,2476.4,2476.3,6.587]
["bitfinex","ETHUSD",1749259625183,4.03885695,2476.0,2475.9,1.706]
["bitfinex","ETHUSD",1749259625389,4.58909939,2475.8,2475.5,10.433]
["bitfinex","ETHUSD",1749259625677,16.55,2475.7,2475.6,6.587]
["bitfinex","ETHUSD",1749259625983,1.3617,2475.6,2475.5,10.433]
["bitfinex","ETHUSD",1749259626134,23.9451399,2475.6,2475.5,10.433]
["bitfinex","ETHUSD",1749259626481,23.9451399,2475.6,2475.5,17.02]
["bitfinex","ETHUSD",1749259626886,27.21151491,2475.6,2475.5,17.02]
["bitfinex","ETHUSD",1749259627373,27.21151491,2475.6,2475.5,8.293]
["bitfinex","ETHUSD",1749259627578,0.55,2475.2,2474.8,4.0406746]
["bitfinex","ETHUSD",1749259627741,0.55,2475.2,2475.0,4.04030472]
["bitfinex","ETHUSD",1749259627941,0.55,2475.2,2475.1,6.587]
["bitfinex","ETHUSD",1749259628165,0.55,2475.2,2475.1,10.62724079]
["bitfinex","ETHUSD",1749259628369,1.3623,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259628995,16.0,2475.2,2475.1,10.6271993]
["bitfinex","ETHUSD",1749259629353,16.0,2475.2,2474.9,1.706]
["bitfinex","ETHUSD",1749259629559,3.26637501,2475.0,2474.9,5.74650664]
["bitfinex","ETHUSD",1749259629769,3.26637501,2475.0,2474.9,12.33450664]
["bitfinex","ETHUSD",1749259629978,3.26637501,2475.0,2474.9,5.74650664]
["bitfinex","ETHUSD",1749259630155,3.26637501,2475.0,2474.9,12.33450664]
["bitfinex","ETHUSD",1749259632893,3.26637501,2475.0,2474.9,12.33550664]
["bitfinex","ETHUSD",1749259635212,20.96531251,2475.0,2474.9,8.296]
["bitfinex","ETHUSD",1749259635726,20.96531251,2475.0,2474.9,1.707]
["bitfinex","ETHUSD",1749259635886,20.96531251,2475.0,2474.9,8.296]
["bitfinex","ETHUSD",1749259636215,0.55,2474.9,2474.7,4.04079986]
["bitfinex","ETHUSD",1749259636428,1.04653125,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259636595,0.55,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259636777,0.55,2474.9,2474.8,1.705]
["bitfinex","ETHUSD",1749259636978,0.55,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259637183,22.87715937,2474.9,2474.8,1.705]
["bitfinex","ETHUSD",1749259637418,23.65905937,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259637616,29.76801185,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259637915,29.76801185,2474.9,2474.8,1.705]
["bitfinex","ETHUSD",1749259638218,29.76801185,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259638821,33.80857914,2474.9,2474.8,1.705]
["bitfinex","ETHUSD",1749259639140,33.80857914,2474.9,2474.8,8.294]
["bitfinex","ETHUSD",1749259639309,33.80857914,2474.9,2474.8,1.705]
["bitfinex","ETHUSD",1749259639621,0.7819,2474.6,2474.5,8.728]
["bitfinex","ETHUSD",1749259639779,6.18554597,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259639982,12.04896578,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259646130,8.00069077,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259646431,9.12979482,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259646923,9.67979482,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259649016,9.67979482,2474.6,2474.5,21.06422044]
["bitfinex","ETHUSD",1749259649416,9.67979482,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259651974,9.67979482,2474.6,2474.5,21.06422044]
["bitfinex","ETHUSD",1749259652261,5.86341981,2474.6,2474.5,21.06422044]
["bitfinex","ETHUSD",1749259652863,5.86341981,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259653371,6.41341981,2474.6,2474.5,17.023]
["bitfinex","ETHUSD",1749259656156,6.41341981,2474.6,2474.5,8.295]
["bitfinex","ETHUSD",1749259658345,5.86341981,2474.6,2474.5,13.09382044]
["bitfinex","ETHUSD",1749259661347,5.86341981,2474.6,2474.5,9.0526]
["bitfinex","ETHUSD",1749259663181,5.86341981,2474.6,2474.5,13.09382044]
["bitfinex","ETHUSD",1749259670681,3.26637501,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749259670972,19.26637501,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259671285,16.0,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259671944,16.0,2475.0,2474.9,6.589]
["bitfinex","ETHUSD",1749259672145,16.0,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259672346,19.38310092,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259675177,19.38099443,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259676380,16.96628224,2475.0,2474.9,10.62956729]
["bitfinex","ETHUSD",1749259676573,16.96628224,2475.0,2474.5,5.74714889]
["bitfinex","ETHUSD",1749259676574,16.0,2474.9,2474.7,4.04080575]
["bitfinex","ETHUSD",1749259676771,20.87653743,2474.9,2474.8,6.588]
["bitfinex","ETHUSD",1749259676950,21.84263048,2474.9,2474.8,6.588]
["bitfinex","ETHUSD",1749259677150,21.84249428,2474.9,2474.8,6.588]
["bitfinex","ETHUSD",1749259677670,2.57611461,2474.9,2474.8,11.41463056]
["bitfinex","ETHUSD",1749259677874,2.17364421,2474.9,2474.8,11.41463056]
["bitfinex","ETHUSD",1749259678074,0.96609305,2474.9,2474.8,11.41463056]
["bitfinex","ETHUSD",1749259678272,1.20755116,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259678472,2.17323476,2475.3,2475.2,13.11897756]
["bitfinex","ETHUSD",1749259679285,0.9656836,2475.3,2475.2,13.11897756]
["bitfinex","ETHUSD",1749259680591,0.9656836,2475.3,2475.2,12.33307756]
["bitfinex","ETHUSD",1749259680996,2.17323476,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259681202,2.17323476,2475.3,2475.2,12.33207756]
["bitfinex","ETHUSD",1749259681361,2.17154257,2475.3,2475.2,12.33207756]
["bitfinex","ETHUSD",1749259681559,1.20641254,2475.3,2475.2,12.33207756]
["bitfinex","ETHUSD",1749259681762,1.61002156,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259682019,1.61002156,2475.5,2475.4,10.62675115]
["bitfinex","ETHUSD",1749259682164,2.57513774,2475.5,2475.4,10.62675115]
["bitfinex","ETHUSD",1749259683785,0.96511618,2475.5,2475.4,10.62675115]
["bitfinex","ETHUSD",1749259683965,2.57513774,2475.5,2475.4,10.62675115]
["bitfinex","ETHUSD",1749259684495,0.96511618,2475.5,2475.4,11.38885115]
["bitfinex","ETHUSD",1749259684691,17.61002156,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749259685004,18.57403257,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749259685498,18.57403257,2475.6,2475.5,6.586]
["bitfinex","ETHUSD",1749259685799,21.07479455,2475.6,2475.5,8.291]
["bitfinex","ETHUSD",1749259686102,21.07479455,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259686267,18.57403257,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259686906,16.96401101,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259687080,18.57403257,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259687403,16.96401101,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259687769,18.57403257,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259687969,16.96401101,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259688283,18.57403257,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259688628,16.96401101,2475.6,2475.5,12.33058796]
["bitfinex","ETHUSD",1749259689400,16.96401101,2475.6,2475.5,1.705]
["bitfinex","ETHUSD",1749259689401,18.57403257,2475.6,2475.5,1.705]
["bitfinex","ETHUSD",1749259689609,21.79294455,2475.6,2475.0,4.04034858]
["bitfinex","ETHUSD",1749259689913,3.26637501,2475.1,2475.0,4.04028608]
["bitfinex","ETHUSD",1749259690113,20.47045515,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259690318,21.4337617,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259690800,2.16738669,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259691138,0.96328297,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259691892,2.16738669,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259692292,5.4337617,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259692523,4.22965798,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259694199,6.60557954,2475.3,2475.2,6.586]
["bitfinex","ETHUSD",1749259694593,22.60557954,2475.3,2475.2,10.62607756]
["bitfinex","ETHUSD",1749259695107,22.60557954,2475.3,2475.2,6.586]
["bitfinex","ETHUSD",1749259696327,20.99555798,2475.3,2475.2,6.586]
["bitfinex","ETHUSD",1749259697814,20.99555798,2475.3,2475.2,10.62607756]
["bitfinex","ETHUSD",1749259698024,21.83820203,2475.3,2475.2,10.62607756]
["bitfinex","ETHUSD",1749259698224,20.22965798,2475.3,2475.2,10.62607756]
["bitfinex","ETHUSD",1749259698734,16.0,2475.2,2474.7,0.7927]
["bitfinex","ETHUSD",1749259698941,16.0,2474.9,2474.8,1.703]
["bitfinex","ETHUSD",1749259699255,0.8058,2474.8,2474.5,4.04112546]
["bitfinex","ETHUSD",1749259699403,16.96328297,2474.7,2474.6,12.32999162]
["bitfinex","ETHUSD",1749259699601,20.22965798,2474.7,2474.6,12.32999162]
["bitfinex","ETHUSD",1749259700126,21.83833519,2474.7,2474.6,12.32999162]
["bitfinex","ETHUSD",1749259700326,21.83844455,2474.7,2474.6,12.32999162]
["bitfinex","ETHUSD",1749259700726,21.83844455,2474.7,2474.6,12.33099162]
["bitfinex","ETHUSD",1749259701326,21.84026615,2474.7,2474.6,12.33099162]
["bitfinex","ETHUSD",1749259703052,7.43863218,2474.7,2474.4,12.77536475]
["bitfinex","ETHUSD",1749259703347,7.43863218,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259703348,3.2071526,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259703549,20.17320214,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259704536,23.43957715,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259704861,23.43957715,2474.7,2474.6,5.74505714]
["bitfinex","ETHUSD",1749259705034,21.8375269,2474.7,2474.6,5.74505714]
["bitfinex","ETHUSD",1749259707749,21.8375269,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259709866,21.8375269,2474.7,2474.6,5.74505714]
["bitfinex","ETHUSD",1749259710071,21.8375269,2474.7,2474.6,1.704]
["bitfinex","ETHUSD",1749259710967,21.8375269,2474.7,2474.6,5.74505714]
["bitfinex","ETHUSD",1749259711580,18.57115189,2474.7,2474.6,5.74505714]
["bitfinex","ETHUSD",1749259711867,0.96465784,2474.7,2474.6,6.53135714]
["bitfinex","ETHUSD",1749259712182,0.96465784,2474.7,2474.6,4.82735714]
["bitfinex","ETHUSD",1749259712379,0.96465784,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259712731,0.96465784,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749259712933,0.96465784,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259713244,2.16868916,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259714597,18.16868916,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259714772,2.16868916,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259718653,0.96465784,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259719772,2.17095027,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259720351,0.96465784,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259722881,2.57115189,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259723389,2.57206523,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259724441,0.96557118,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259725059,20.23194619,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259726459,23.02015864,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259726862,23.02019308,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259727062,23.02019598,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259727316,23.02019523,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259727535,22.64259049,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259728014,23.02021081,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259728323,23.02026933,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259728701,23.02206118,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259729066,20.23368975,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259729461,20.6115649,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259729705,20.46041218,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259730007,22.65190043,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259730166,23.02976556,2474.7,2474.6,12.33105714]
["bitfinex","ETHUSD",1749259731000,22.87862203,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259731187,20.23368975,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259731365,20.46040327,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259731570,20.83826184,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259731790,20.46040491,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259731991,20.83825754,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259732312,23.02965323,2474.7,2474.6,12.33005714]
["bitfinex","ETHUSD",1749259732609,20.83824069,2474.7,2474.6,8.289]
["bitfinex","ETHUSD",1749259732824,20.83824069,2474.7,2474.5,4.04114786]
["bitfinex","ETHUSD",1749259732825,20.8382439,2474.7,2474.5,4.04114786]
["bitfinex","ETHUSD",1749259733111,20.9792772,2474.6,2474.1,12.77477608]
["bitfinex","ETHUSD",1749259733269,21.68408786,2474.2,2474.1,12.77477608]
["bitfinex","ETHUSD",1749259733465,23.02917613,2474.2,2474.1,14.47777608]
["bitfinex","ETHUSD",1749259733666,23.02918096,2474.2,2474.1,14.47777608]
["bitfinex","ETHUSD",1749259734063,19.38502759,2474.2,2474.1,21.06277608]
["bitfinex","ETHUSD",1749259734392,16.96731474,2474.2,2474.1,21.06277608]
["bitfinex","ETHUSD",1749259735091,22.6514026,2474.2,2474.1,10.436]
["bitfinex","ETHUSD",1749259735277,22.6514026,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259735668,23.02886826,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259736097,22.6514026,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259737004,20.23368975,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259739437,16.96731474,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259739574,18.57616086,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259746211,18.57616086,2474.2,2474.1,12.77487381]
["bitfinex","ETHUSD",1749259746513,18.57616086,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259748515,1.60884612,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259748700,0.96497781,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259749290,2.17120007,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259749685,0.96497781,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259751589,2.17120007,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259751781,0.96497781,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259752373,0.96497781,2474.2,2474.1,15.30677381]
["bitfinex","ETHUSD",1749259752615,2.17120007,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259753198,0.96497781,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259753406,2.17120007,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259753613,0.96497781,2474.2,2474.1,21.89177381]
["bitfinex","ETHUSD",1749259754686,2.17120007,2474.2,2474.1,21.06287381]
["bitfinex","ETHUSD",1749259756399,2.17120007,2474.2,2474.1,12.77487381]
["bitfinex","ETHUSD",1749259756724,2.17120007,2474.2,2474.1,21.06187381]
["bitfinex","ETHUSD",1749259757420,0.96497781,2474.2,2474.1,12.77487381]
["bitfinex","ETHUSD",1749259757783,0.96497781,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259760521,2.57382393,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259760720,2.57382393,2474.2,2474.1,14.47687381]
["bitfinex","ETHUSD",1749259761019,2.57382393,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259763794,16.96497781,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259763999,17.34275502,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259764227,17.34275437,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259764431,19.76046753,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259764628,17.34275023,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259764804,19.34643162,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259764991,22.14191942,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259765193,22.14192081,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259765433,21.76414447,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259765641,22.14191948,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259766130,19.72426685,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259766333,22.1419785,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259766538,22.14197439,2474.2,2474.1,17.019]
["bitfinex","ETHUSD",1749259766737,21.76414447,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259767527,22.36864068,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259768035,22.36864562,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259768199,22.14195756,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259768394,21.76414447,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259769043,21.99083697,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259769217,22.36865236,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259769416,22.1419619,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259769722,22.14194613,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259769922,21.76414447,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259770350,22.14194276,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259770546,21.76414447,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259770932,22.14193616,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259771248,22.14193859,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259771556,17.34277193,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259771719,16.96497781,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259771928,17.34254277,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259772164,17.34252899,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259772317,16.96497781,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259772851,17.34253077,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259773416,17.34252746,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259773752,16.96497781,2474.2,2474.1,21.06087381]
["bitfinex","ETHUSD",1749259773952,16.96497781,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259774442,17.34252939,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259774683,17.34252766,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259775212,17.34246689,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259775412,16.96497781,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259776470,17.34246166,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259777171,16.96497781,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259777326,17.34243154,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259777669,19.38061474,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259778028,19.75806832,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259778541,19.38061474,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259778740,19.75806613,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259779039,19.38061474,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259779441,19.75811227,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259779640,19.38061474,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259779974,19.75812291,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259780473,19.38061474,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259780669,19.7581157,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259780872,19.75811963,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259781234,19.7581207,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259781439,18.79314289,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259781640,19.75958681,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259782052,19.75960623,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259782376,19.75963664,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259782679,19.7596558,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259782879,19.75968029,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259783056,19.38208085,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259783565,19.76104608,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259783766,19.38344154,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259783962,19.76104432,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259784280,19.76104696,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259784579,17.34405053,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259784743,16.96644392,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259784943,19.38375476,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259785375,19.76140939,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259785869,19.76156046,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259786070,19.76158558,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259786380,17.34412165,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259786578,16.96644392,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259786779,17.34416231,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259786980,16.37772062,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259787200,17.34483616,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259787582,16.96708527,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259787780,17.3448568,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259787989,17.34485839,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259788286,16.96708527,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259788473,17.34491032,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259788786,16.96708527,2474.2,2474.1,12.32787381]
["bitfinex","ETHUSD",1749259789382,16.96708527,2474.2,2474.1,5.74387381]
["bitfinex","ETHUSD",1749259789552,19.53990828,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259789754,19.31322754,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259790482,17.57172106,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259790690,17.57172153,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259790889,17.57172596,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259791186,17.57172482,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259791396,17.1938244,2474.2,2474.1,12.32587381]
["bitfinex","ETHUSD",1749259791690,17.19382527,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259791899,19.71387366,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259792218,19.33590154,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259792388,19.56268296,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259792558,19.71387351,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259792903,19.33590154,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259793107,19.94065026,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259793258,19.94065421,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259793597,19.33590154,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259793809,19.71387229,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259794101,19.94084321,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259794260,19.94084043,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259794455,19.94083979,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259794657,19.33590154,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259795073,19.94084706,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259795573,19.94084683,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259795770,19.94085248,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259795992,19.33590154,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259796191,16.96708527,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259796811,17.5721727,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259797428,17.19399559,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259797631,16.96708527,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259798293,17.19399453,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259798624,17.57217377,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259799111,17.19399354,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259799315,17.57217359,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259799621,17.5721857,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259799810,16.96708527,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259800391,17.1939966,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259800596,17.57218031,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259801103,17.57213858,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259801304,17.34525073,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259801516,16.0,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259801712,16.96811188,2474.2,2474.1,12.32387381]
["bitfinex","ETHUSD",1749259802088,19.76668797,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259802318,17.34628181,2474.2,2474.1,5.74187381]
["bitfinex","ETHUSD",1749259802519,19.76668797,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259802724,19.38851804,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259802918,19.76669222,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259803115,19.38851804,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259803829,19.76670068,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259804048,0.96811188,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259804199,2.58083213,2474.2,2474.1,12.32287381]
["bitfinex","ETHUSD",1749259805304,0.96811188,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259806099,2.58083213,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259806300,0.96811188,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259806499,2.58083213,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259808328,0.96811188,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259808530,2.58083213,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259809099,0.96811188,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259812662,2.1768106,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259812847,0.96811188,2474.2,2474.1,13.10197381]
["bitfinex","ETHUSD",1749259815453,1.20869872,2474.6,2474.5,4.83172044]
["bitfinex","ETHUSD",1749259815685,2.17511149,2474.6,2474.5,11.41072044]
["bitfinex","ETHUSD",1749259818139,0.96641277,2474.6,2474.5,11.41072044]
["bitfinex","ETHUSD",1749259818668,2.17511149,2474.6,2474.5,11.41072044]
["bitfinex","ETHUSD",1749259818849,0.96641277,2474.6,2474.5,11.41072044]
["bitfinex","ETHUSD",1749259822792,0.96641277,2474.6,2474.5,20.14472044]
["bitfinex","ETHUSD",1749259828693,3.26637501,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749259828898,5.43852467,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259829380,4.23177735,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259831253,0.96540234,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259831601,2.17259302,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259832201,0.96540234,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259832406,2.17259302,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259832607,0.96540234,2474.8,2474.7,12.31589384]
["bitfinex","ETHUSD",1749259833055,0.96540234,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749259833201,0.96540234,2474.8,2474.7,12.31489384]
["bitfinex","ETHUSD",1749259834021,2.28909427,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749259834341,4.4624382,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749259834638,4.4624382,2474.9,2474.8,12.31473056]
["bitfinex","ETHUSD",1749259834874,4.4624382,2474.9,2474.8,15.39132483]
["bitfinex","ETHUSD",1749259834875,0.96590505,2474.9,2474.8,15.39132483]
["bitfinex","ETHUSD",1749259835011,1.20743888,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749259835216,3.49653315,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259835417,3.49653315,2475.5,2475.4,5.73775115]
["bitfinex","ETHUSD",1749259836018,3.49653315,2475.5,2474.8,0.7875]
["bitfinex","ETHUSD",1749259836019,3.05399427,2475.5,2474.8,0.7875]
["bitfinex","ETHUSD",1749259836217,2.41012025,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749259836424,2.28909427,2475.2,2475.1,12.31324079]
["bitfinex","ETHUSD",1749259836716,18.28909427,2475.2,2475.1,12.31324079]
["bitfinex","ETHUSD",1749259837055,2.28909427,2475.2,2475.1,12.31324079]
["bitfinex","ETHUSD",1749259837260,3.49625248,2475.2,2475.1,12.31324079]
["bitfinex","ETHUSD",1749259837421,1.20715821,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749259837904,3.49625248,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749259838766,2.28909427,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749259838983,1.20715821,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259839126,1.20715821,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749259841443,1.96055821,2475.6,2475.5,12.31258796]
["bitfinex","ETHUSD",1749259841782,1.47968366,2475.6,2475.5,8.272]
["bitfinex","ETHUSD",1749259842075,3.46977837,2475.6,2475.5,8.272]
["bitfinex","ETHUSD",1749259842414,1.47968366,2475.6,2475.5,8.272]
["bitfinex","ETHUSD",1749259842542,1.85696125,2475.6,2475.5,8.272]
["bitfinex","ETHUSD",1749259842751,1.47968366,2475.6,2475.5,12.31158796]
["bitfinex","ETHUSD",1749259843577,2.73967766,2475.6,2475.5,12.31158796]
["bitfinex","ETHUSD",1749259844264,1.60897897,2475.6,2475.5,12.31158796]
["bitfinex","ETHUSD",1749259844886,4.87732679,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259845036,3.64579873,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259845231,3.64583193,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259845986,3.64576022,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259846193,0.37741104,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749259846403,19.40025402,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259846592,19.55121739,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259846889,18.0965889,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259847061,18.09658678,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259847262,18.0965916,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259847789,21.36489292,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749259847989,21.36489313,2475.8,2475.7,10.61226162]
["bitfinex","ETHUSD",1749259848191,21.36489242,2475.8,2475.7,10.61226162]
["bitfinex","ETHUSD",1749259848494,21.36489265,2475.8,2475.6,4.03935327]
["bitfinex","ETHUSD",1749259848694,24.82068384,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259848851,26.39039878,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259849492,26.01302053,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259849690,26.39040103,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259849914,26.39039706,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259850089,26.39039665,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259850297,26.16396665,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259850604,26.39034872,2475.8,2475.7,8.271]
["bitfinex","ETHUSD",1749259850898,26.01300174,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259851085,25.78659358,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259851491,26.01300291,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259851800,23.78540566,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259852009,18.57580967,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259852504,21.84415749,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259852804,22.66915749,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259853158,21.05925756,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259854121,20.23425756,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259854765,20.61155001,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259854966,20.61155049,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259855195,20.61155415,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259855396,20.61160695,2475.8,2475.7,12.31026162]
["bitfinex","ETHUSD",1749259855570,23.32271689,2475.8,2475.7,12.30726162]
["bitfinex","ETHUSD",1749259855972,26.12047277,2475.8,2475.7,12.30726162]
["bitfinex","ETHUSD",1749259856810,25.74312305,2475.8,2475.7,12.30726162]
["bitfinex","ETHUSD",1749259857106,23.70007632,2475.8,2475.7,12.30726162]
["bitfinex","ETHUSD",1749259857308,26.1204827,2475.8,2475.7,12.30726162]
["bitfinex","ETHUSD",1749259857603,25.74312305,2475.8,2475.7,8.268]
["bitfinex","ETHUSD",1749259857802,26.34706639,2475.8,2475.7,8.268]
["bitfinex","ETHUSD",1749259858009,26.34706639,2475.8,2475.7,1.696]
["bitfinex","ETHUSD",1749259858185,23.92666023,2475.8,2475.7,8.268]
["bitfinex","ETHUSD",1749259858369,28.5157587,2475.8,2475.7,1.696]
["bitfinex","ETHUSD",1749259858566,4.58937441,2475.7,2475.6,1.696]
["bitfinex","ETHUSD",1749259858765,10.52418776,2475.7,2475.6,8.268]
["bitfinex","ETHUSD",1749259858992,29.14803405,2475.7,2475.6,8.268]
["bitfinex","ETHUSD",1749259859204,25.92007159,2475.7,2475.6,8.268]
["bitfinex","ETHUSD",1749259859382,26.52421749,2475.7,2475.6,8.268]
["bitfinex","ETHUSD",1749259859587,21.39925646,2475.6,2475.5,1.696]
["bitfinex","ETHUSD",1749259859788,33.07494721,2475.6,2475.5,1.696]
["bitfinex","ETHUSD",1749259860072,29.03552138,2475.6,2475.5,1.696]
["bitfinex","ETHUSD",1749259860271,29.0356097,2475.6,2475.5,1.696]
["bitfinex","ETHUSD",1749259860467,32.47066963,2475.6,2475.5,1.696]
["bitfinex","ETHUSD",1749259860672,33.07503387,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259860911,28.43124485,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259861208,29.03560048,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259861411,28.43124485,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259861612,29.03560214,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259861819,33.07502692,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259862021,29.03560214,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259862174,28.80904215,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259862376,27.46507181,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259862619,28.43266799,2475.6,2475.5,8.267]
["bitfinex","ETHUSD",1749259862831,20.58958796,2475.5,2475.4,8.731]
["bitfinex","ETHUSD",1749259863119,1.3597,2475.3,2475.2,1.696]
["bitfinex","ETHUSD",1749259863295,25.19967076,2475.3,2475.2,8.268]
["bitfinex","ETHUSD",1749259863493,22.20018058,2475.3,2475.2,8.268]
["bitfinex","ETHUSD",1749259863688,24.61667422,2475.3,2475.2,8.268]
["bitfinex","ETHUSD",1749259863988,28.70243898,2475.3,2475.2,8.268]
["bitfinex","ETHUSD",1749259864188,28.70243621,2475.3,2474.9,4.04051406]
["bitfinex","ETHUSD",1749259864391,0.55,2475.1,2475.0,8.268]
["bitfinex","ETHUSD",1749259864622,1.51759618,2475.1,2475.0,8.268]
["bitfinex","ETHUSD",1749259865072,1.51759618,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259865273,1.34532291,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259865594,23.25793535,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259865787,22.88020862,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259866121,17.34528933,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259866276,0.96759618,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259866475,2.57895759,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259867009,0.96759618,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259867979,2.17601895,2475.1,2475.0,13.11170404]
["bitfinex","ETHUSD",1749259868401,0.96759618,2475.1,2475.0,13.11170404]
["bitfinex","ETHUSD",1749259868790,0.96759618,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259868988,5.84730541,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259871113,4.235944,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259871923,0.96759618,2475.1,2475.0,12.30840404]
["bitfinex","ETHUSD",1749259872092,2.17592087,2475.1,2475.0,13.09890404]
["bitfinex","ETHUSD",1749259872290,0.96759618,2475.1,2475.0,13.09890404]
["bitfinex","ETHUSD",1749259874211,5.68598311,2475.8,2475.4,4.86015115]
["bitfinex","ETHUSD",1749259874212,1.20832469,2475.5,2475.4,4.86015115]
["bitfinex","ETHUSD",1749259874412,2.17478974,2475.5,2475.4,11.43215115]
["bitfinex","ETHUSD",1749259876379,2.17478974,2475.5,2475.4,10.61175115]
["bitfinex","ETHUSD",1749259876582,0.96646505,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259876810,4.23481287,2475.5,2475.4,5.73575115]
["bitfinex","ETHUSD",1749259876993,4.23481287,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259877417,2.17454257,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259877920,2.17454191,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259878216,2.17454191,2475.5,2475.4,13.09055115]
["bitfinex","ETHUSD",1749259878817,2.17454191,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259879001,2.17454191,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749259879211,0.96646505,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259880099,2.17454528,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259880450,2.1745078,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259881611,0.96646505,2475.5,2475.4,12.30675115]
["bitfinex","ETHUSD",1749259882144,0.96646505,2475.5,2475.4,13.09055115]
["bitfinex","ETHUSD",1749259886351,0.96646505,2475.5,2475.4,4.82355115]
["bitfinex","ETHUSD",1749259886649,2.1745078,2475.5,2475.4,5.73475115]
["bitfinex","ETHUSD",1749259886848,0.96646505,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259888333,0.96646505,2475.5,2475.4,8.265]
["bitfinex","ETHUSD",1749259888334,3.47939742,2475.5,2475.4,8.265]
["bitfinex","ETHUSD",1749259888824,3.85690975,2475.5,2475.4,8.265]
["bitfinex","ETHUSD",1749259889148,2.24554834,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259889446,1.86803601,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259889647,4.6631992,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259889822,1.86803601,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259890024,4.66320159,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259890248,1.86803601,2475.5,2475.4,12.30475115]
["bitfinex","ETHUSD",1749259890416,2.24556608,2475.5,2475.4,8.265]
["bitfinex","ETHUSD",1749259890758,1.86803601,2475.5,2474.8,9.5438]
["bitfinex","ETHUSD",1749259890949,1.86803601,2475.5,2474.9,8.265]
["bitfinex","ETHUSD",1749259890950,3.26834782,2475.0,2474.9,8.265]
["bitfinex","ETHUSD",1749259891266,5.44303837,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259892254,2.17469055,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259892621,0.96646505,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259893355,2.17469055,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259893740,0.96646505,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259894128,2.17469055,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259895460,2.17469055,2475.0,2474.9,5.73556729]
["bitfinex","ETHUSD",1749259895767,2.17541879,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259896092,0.96646505,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259896275,2.57743239,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259896592,2.95521791,2475.0,2474.9,12.30556729]
["bitfinex","ETHUSD",1749259896899,2.95521791,2475.0,2474.8,8.732]
["bitfinex","ETHUSD",1749259896900,0.55,2474.9,2474.8,8.732]
["bitfinex","ETHUSD",1749259897066,6.59677837,2474.9,2474.8,10.427]
["bitfinex","ETHUSD",1749259897392,22.97453422,2474.9,2474.8,1.695]
["bitfinex","ETHUSD",1749259897593,1.3631,2474.7,2474.6,1.695]
["bitfinex","ETHUSD",1749259897792,1.3631,2474.6,2474.1,4.04180723]
["bitfinex","ETHUSD",1749259897979,4.87894494,2474.3,2474.2,8.265]
["bitfinex","ETHUSD",1749259898183,6.22312241,2474.3,2474.2,1.695]
["bitfinex","ETHUSD",1749259898477,4.23481287,2474.3,2474.2,8.265]
["bitfinex","ETHUSD",1749259898680,4.61252753,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259898996,5.84540999,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259899179,2.57706217,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259899381,0.96646505,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259899573,2.17266974,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259900597,2.17266974,2474.3,2474.2,8.265]
["bitfinex","ETHUSD",1749259900894,2.17266974,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259901921,0.96646505,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259902273,0.96646505,2474.3,2474.2,8.265]
["bitfinex","ETHUSD",1749259902594,0.96646505,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259903035,0.96646505,2474.3,2474.2,8.265]
["bitfinex","ETHUSD",1749259903680,0.96646505,2474.3,2474.2,12.30671045]
["bitfinex","ETHUSD",1749259904027,18.44331046,2474.3,2474.2,8.266]
["bitfinex","ETHUSD",1749259904381,19.64694189,2474.3,2474.2,8.266]
["bitfinex","ETHUSD",1749259905325,19.64686158,2474.3,2474.2,8.266]
["bitfinex","ETHUSD",1749259909403,19.64686158,2474.3,2474.0,4.04196037]
["bitfinex","ETHUSD",1749259909603,19.64686158,2474.3,2473.9,4.042119]
["bitfinex","ETHUSD",1749259909604,7.08638435,2474.1,2473.9,4.042119]
["bitfinex","ETHUSD",1749259909817,23.08638435,2474.1,2474.0,8.268]
["bitfinex","ETHUSD",1749259910043,24.04915494,2474.1,2474.0,8.268]
["bitfinex","ETHUSD",1749259910343,24.04915494,2474.1,2474.0,12.31003718]
["bitfinex","ETHUSD",1749259910539,24.04915494,2474.1,2474.0,8.268]
["bitfinex","ETHUSD",1749259911116,24.04915494,2474.1,2473.9,4.0421749]
["bitfinex","ETHUSD",1749259911321,24.04915494,2474.1,2474.0,8.269]
["bitfinex","ETHUSD",1749259911322,23.63638435,2474.1,2474.0,8.269]
["bitfinex","ETHUSD",1749259911520,24.59902515,2474.1,2474.0,8.269]
["bitfinex","ETHUSD",1749259912025,24.59902515,2474.1,2474.0,1.696]
["bitfinex","ETHUSD",1749259912218,24.59902515,2474.1,2474.0,8.268]
["bitfinex","ETHUSD",1749259913425,24.59902515,2474.1,2474.0,1.696]
["bitfinex","ETHUSD",1749259913426,27.29163054,2474.1,2474.0,1.696]
["bitfinex","ETHUSD",1749259913631,16.0,2474.0,2473.8,8.731]
["bitfinex","ETHUSD",1749259913828,15.98146067,2474.1,2473.9,8.268]
["bitfinex","ETHUSD",1749259914034,0.96276589,2474.0,2473.9,8.268]
["bitfinex","ETHUSD",1749259914243,0.8037,2473.9,2473.8,8.731]
["bitfinex","ETHUSD",1749259914444,0.8037,2473.9,2473.8,21.04136397]
["bitfinex","ETHUSD",1749259914445,18.31646589,2473.9,2473.8,21.04136397]
["bitfinex","ETHUSD",1749259914819,18.31646589,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259915019,19.5200576,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259916346,18.31646589,2473.9,2473.8,10.426]
["bitfinex","ETHUSD",1749259916644,27.71642774,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259916844,28.0925656,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259917016,27.71642774,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259917216,27.71642774,2473.9,2473.8,10.426]
["bitfinex","ETHUSD",1749259917444,25.67676356,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259917763,25.30053206,2473.9,2473.8,16.999]
["bitfinex","ETHUSD",1749259917916,25.30053206,2473.9,2473.8,8.268]
["bitfinex","ETHUSD",1749259918447,16.0,2473.4,2473.0,0.2317533]
["bitfinex","ETHUSD",1749259918651,23.48685241,2473.2,2473.1,8.268]
["bitfinex","ETHUSD",1749259918850,16.0,2473.1,2473.0,0.2317533]
["bitfinex","ETHUSD",1749259919048,18.16676043,2473.1,2473.0,8.4997533]
["bitfinex","ETHUSD",1749259919217,17.51276589,2473.1,2473.0,1.9267533]
["bitfinex","ETHUSD",1749259919640,19.11832331,2473.1,2473.0,8.4997533]
["bitfinex","ETHUSD",1749259919852,27.21444855,2473.1,2473.0,8.4997533]
["bitfinex","ETHUSD",1749259920052,27.21444855,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259920352,28.01722726,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259920540,25.98462466,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259920749,28.0165766,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259921323,21.56538299,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259921723,25.60889113,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259921937,23.97116995,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259922257,28.01467809,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259922446,25.60889113,2473.1,2473.0,6.8047533]
["bitfinex","ETHUSD",1749259922648,25.60889113,2473.1,2471.5,4.04597243]
["bitfinex","ETHUSD",1749259922649,4.80377165,2473.0,2471.5,4.04597243]
["bitfinex","ETHUSD",1749259922856,4.80377165,2473.0,2471.1,0.8198]
["bitfinex","ETHUSD",1749259922857,6.28268435,2471.6,2471.1,0.8198]
["bitfinex","ETHUSD",1749259923053,6.28268435,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749259923054,22.28268435,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749259923361,22.28268435,2471.6,2471.5,11.45792583]
["bitfinex","ETHUSD",1749259923362,0.96145277,2471.6,2471.5,11.45792583]
["bitfinex","ETHUSD",1749259923564,4.03668051,2471.7,2471.6,4.86576212]
["bitfinex","ETHUSD",1749259923748,17.20214894,2472.4,2472.2,4.86478017]
["bitfinex","ETHUSD",1749259923950,1.20214894,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1749259924263,1.20214894,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1749259924463,2.16365414,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749259924627,2.16365414,2472.7,2472.6,10.64332581]
["bitfinex","ETHUSD",1749259925268,0.9615052,2472.7,2472.6,10.64332581]
["bitfinex","ETHUSD",1749259925483,2.16365414,2472.7,2472.6,10.64332581]
["bitfinex","ETHUSD",1749259926144,2.16365414,2472.7,2472.6,11.46312581]
["bitfinex","ETHUSD",1749259926345,0.9615052,2472.7,2472.6,11.46312581]
["bitfinex","ETHUSD",1749259926796,1.60286525,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1749259926956,2.1647781,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749259927146,2.1647781,2473.1,2473.0,12.34367165]
["bitfinex","ETHUSD",1749259927349,0.9621236,2473.1,2473.0,12.34367165]
["bitfinex","ETHUSD",1749259927666,0.9621236,2473.1,2473.0,13.17587165]
["bitfinex","ETHUSD",1749259929608,2.16520169,2473.1,2473.0,13.17587165]
["bitfinex","ETHUSD",1749259932295,0.9621236,2473.1,2473.0,13.17587165]
["bitfinex","ETHUSD",1749259932598,1.20307809,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1749259932796,1.20307809,2473.5,2473.4,20.1389177]
["bitfinex","ETHUSD",1749259932997,2.16621759,2473.5,2473.4,20.1389177]
["bitfinex","ETHUSD",1749259933683,1.60286525,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749259933859,2.56624102,2473.7,2473.6,5.73869081]
["bitfinex","ETHUSD",1749259935083,0.96337577,2473.7,2473.6,5.73869081]
["bitfinex","ETHUSD",1749259935283,0.96337577,2473.7,2472.9,4.04371296]
["bitfinex","ETHUSD",1749259935284,4.04285425,2473.5,2472.2,4.04495852]
["bitfinex","ETHUSD",1749259935482,16.0,2472.2,2471.8,6.934]
["bitfinex","ETHUSD",1749259935796,2.4059831,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749259935998,3.3683629,2472.3,2472.2,10.97898017]
["bitfinex","ETHUSD",1749259936385,3.3683629,2472.3,2472.2,6.934]
["bitfinex","ETHUSD",1749259937582,0.9623798,2472.3,2472.2,6.934]
["bitfinex","ETHUSD",1749259941397,3.36412227,2472.3,2472.2,6.934]
["bitfinex","ETHUSD",1749259941596,0.9623798,2472.3,2472.2,6.934]
["bitfinex","ETHUSD",1749259944900,0.9623798,2472.3,2472.2,10.97898017]
["bitfinex","ETHUSD",1749259945127,2.16402154,2472.3,2472.2,10.97898017]
["bitfinex","ETHUSD",1749259945342,0.9623798,2472.3,2472.2,11.73638017]
["bitfinex","ETHUSD",1749259945632,0.9623798,2472.3,2472.2,13.61538017]
["bitfinex","ETHUSD",1749259949431,0.9623798,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749259949637,2.38042369,2472.3,2472.2,12.84998017]
["bitfinex","ETHUSD",1749259949795,2.16402154,2472.3,2472.2,12.84998017]
["bitfinex","ETHUSD",1749259951733,0.9623798,2472.3,2472.2,12.84998017]
["bitfinex","ETHUSD",1749259952149,8.45293044,2472.3,2472.2,8.798]
["bitfinex","ETHUSD",1749259952336,25.40343782,2472.3,2472.2,1.906]
["bitfinex","ETHUSD",1749259952536,26.65953088,2472.3,2472.2,8.802]
["bitfinex","ETHUSD",1749259952736,30.70434744,2472.3,2471.8,4.04553995]
["bitfinex","ETHUSD",1749259952935,30.70434744,2472.3,2471.7,8.738]
["bitfinex","ETHUSD",1749259952936,1.60270465,2471.9,2471.7,8.738]
["bitfinex","ETHUSD",1749259953237,1.60270465,2471.9,2471.8,12.85263476]
["bitfinex","ETHUSD",1749259953450,0.96161408,2471.9,2471.8,1.906]
["bitfinex","ETHUSD",1749259953760,24.51261363,2471.9,2471.8,8.805]
["bitfinex","ETHUSD",1749259953962,27.84221961,2471.9,2471.8,8.805]
["bitfinex","ETHUSD",1749259954170,25.43818519,2471.9,2471.8,1.906]
["bitfinex","ETHUSD",1749259954467,1.3298,2471.6,2470.8,4.04711374]
["bitfinex","ETHUSD",1749259954762,23.48991396,2471.3,2471.2,5.95261702]
["bitfinex","ETHUSD",1749259954941,24.45152804,2471.3,2471.2,8.811]
["bitfinex","ETHUSD",1749259955547,16.96161408,2471.3,2471.2,12.85761702]
["bitfinex","ETHUSD",1749259956226,25.06678489,2471.3,2471.2,8.809]
["bitfinex","ETHUSD",1749259956430,26.26778995,2471.3,2471.2,8.809]
["bitfinex","ETHUSD",1749259957259,26.81778995,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259957422,26.43178489,2471.3,2471.2,8.808]
["bitfinex","ETHUSD",1749259957631,28.03312497,2471.3,2471.2,8.808]
["bitfinex","ETHUSD",1749259958387,30.88382684,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259958542,33.28583696,2471.3,2471.2,8.806]
["bitfinex","ETHUSD",1749259958867,31.25819695,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259959038,31.25818931,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259959243,31.25818981,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259959428,30.88382684,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259959623,31.25818315,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259959824,26.83737356,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259960026,20.54846466,2471.3,2471.2,1.906]
["bitfinex","ETHUSD",1749259960444,4.59690417,2471.1,2470.6,8.741]
["bitfinex","ETHUSD",1749259960643,24.0363161,2470.9,2470.8,1.907]
["bitfinex","ETHUSD",1749259960828,23.80052298,2470.9,2470.8,1.907]
["bitfinex","ETHUSD",1749259961230,0.55,2470.7,2470.5,0.66666667]
["bitfinex","ETHUSD",1749259961430,0.96161408,2470.6,2470.5,0.66666667]
["bitfinex","ETHUSD",1749259961666,2.15830538,2470.6,2470.5,11.62843028]
["bitfinex","ETHUSD",1749259961868,2.15830538,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259962442,0.96161408,2470.6,2470.5,11.62843028]
["bitfinex","ETHUSD",1749259962648,0.96161408,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259962969,0.95752516,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259963469,2.5540681,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259963976,0.95752516,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259964145,2.5540681,2470.6,2470.5,7.58066667]
["bitfinex","ETHUSD",1749259964533,0.95752516,2470.6,2470.5,11.62843028]
["bitfinex","ETHUSD",1749259964780,2.5540681,2470.6,2470.5,11.62843028]
["bitfinex","ETHUSD",1749259965388,0.95752516,2470.6,2470.5,11.62843028]
["bitfinex","ETHUSD",1749259968369,17.19783326,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749259968674,5.80030329,2471.0,2470.9,10.95610834]
["bitfinex","ETHUSD",1749259968848,0.9578594,2471.0,2470.9,10.95610834]
["bitfinex","ETHUSD",1749259969172,2.15546128,2471.0,2470.9,10.95610834]
["bitfinex","ETHUSD",1749259969336,2.15546128,2471.0,2470.9,11.72340834]
["bitfinex","ETHUSD",1749259970526,2.15546128,2471.0,2470.9,4.81440834]
["bitfinex","ETHUSD",1749259971479,2.15546128,2471.0,2470.9,13.60340834]
["bitfinex","ETHUSD",1749259973414,0.9578594,2471.0,2470.9,13.60340834]
["bitfinex","ETHUSD",1749259973815,2.15546128,2471.0,2470.9,13.60340834]
["bitfinex","ETHUSD",1749259974016,2.15546128,2471.0,2470.9,12.83610834]
["bitfinex","ETHUSD",1749259974815,0.9578594,2471.0,2470.9,12.83610834]
["bitfinex","ETHUSD",1749259975616,2.15546128,2471.0,2470.9,12.83610834]
["bitfinex","ETHUSD",1749259976128,1.19760188,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749259976414,0.95929965,2471.4,2471.3,10.92645328]
["bitfinex","ETHUSD",1749259976727,0.95929965,2471.4,2471.3,11.74785328]
["bitfinex","ETHUSD",1749259977218,18.15690153,2471.4,2471.3,10.92645328]
["bitfinex","ETHUSD",1749259977413,19.936304,2471.4,2471.1,4.04671282]
["bitfinex","ETHUSD",1749259977582,7.48944889,2471.2,2471.0,4.04684602]
["bitfinex","ETHUSD",1749259977782,7.48944889,2471.2,2471.1,8.776]
["bitfinex","ETHUSD",1749259978046,7.2493037,2471.2,2471.1,12.82278078]
["bitfinex","ETHUSD",1749259978607,8.84584664,2471.2,2471.1,12.82278078]
["bitfinex","ETHUSD",1749259979030,8.84655865,2471.2,2471.1,12.82278078]
["bitfinex","ETHUSD",1749259979432,7.25001571,2471.2,2471.1,8.776]
["bitfinex","ETHUSD",1749259979643,7.25001571,2471.2,2471.1,12.82278078]
["bitfinex","ETHUSD",1749259981726,10.48971719,2471.2,2471.1,8.776]
["bitfinex","ETHUSD",1749259981926,10.48971632,2471.2,2471.1,8.776]
["bitfinex","ETHUSD",1749259982254,27.86581339,2471.2,2471.1,8.763]
["bitfinex","ETHUSD",1749259982543,28.09225754,2471.2,2471.1,8.763]
["bitfinex","ETHUSD",1749259982730,27.71482845,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259982935,28.09226659,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259983310,27.8658091,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259983514,30.69634847,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259984035,27.488371,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259984236,28.09230703,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259984538,28.09245959,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259984739,27.488371,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259984936,28.09244789,2471.2,2471.1,1.891]
["bitfinex","ETHUSD",1749259985140,27.488371,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259985324,31.76159424,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259985530,31.53498802,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259985733,31.91267366,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259985952,31.53498802,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259986165,27.86605269,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259986350,28.0926622,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259986551,32.13927922,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259986949,32.13917922,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259987154,31.53498802,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259987332,31.91260764,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259987524,32.13918002,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259987721,32.13917858,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259988036,32.13919301,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259988236,31.76156049,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259988466,31.9126088,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259988768,31.53498802,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259988967,27.488371,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259989168,27.86609694,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259989473,27.488371,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259989673,28.09271428,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259989849,28.09272019,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259990045,21.80385195,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259990256,20.78458297,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259990440,17.18775931,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259990638,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259990883,17.33888702,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259991084,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259991235,16.96110681,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259991236,19.68659025,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259991437,20.84098808,2471.2,2471.1,8.755]
["bitfinex","ETHUSD",1749259991778,18.11560986,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259991966,18.11563721,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259992165,17.56569591,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259992374,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259993073,17.33915461,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259993277,17.3391525,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259993491,18.95080304,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259993813,18.57275735,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259994008,18.95079645,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259994188,18.57275735,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259994594,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259995213,17.33914963,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259995910,17.33911945,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259996089,17.33911377,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259996290,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259996882,17.33911422,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259997591,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259997777,17.33894489,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259997978,16.96110681,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259998790,17.33878811,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259999182,20.6184924,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259999383,20.2408111,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259999583,21.85195657,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749259999898,20.61848632,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749260000097,20.61846144,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749260000304,20.2408111,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749260000492,20.61845864,2471.2,2471.1,12.80178078]
["bitfinex","ETHUSD",1749260000705,16.8167,2471.1,2470.8,4.04716726]
["bitfinex","ETHUSD",1749260000900,16.8167,2471.1,2471.0,1.846]
["bitfinex","ETHUSD",1749260001227,20.57786509,2471.1,2471.0,1.846]
["bitfinex","ETHUSD",1749260001435,20.2002364,2471.1,2471.0,1.846]
["bitfinex","ETHUSD",1749260001605,20.57786207,2471.1,2471.0,1.846]
["bitfinex","ETHUSD",1749260001820,23.44303303,2471.1,2471.0,1.846]
["bitfinex","ETHUSD",1749260002106,0.55,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260002323,2.12073708,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260003034,1.51659812,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260003231,24.19382595,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260003405,27.92297919,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260003613,28.14949968,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260003932,27.92297919,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260004234,28.5270271,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260004737,28.52696242,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260004939,28.52690871,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260005129,28.14945288,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260005327,27.92297919,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260005505,28.30043682,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260005700,28.14945342,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260005906,28.52691049,2471.0,2470.9,8.669]
["bitfinex","ETHUSD",1749260006407,30.71557914,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260006738,19.75917273,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260007032,19.38174106,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260007442,2.57732021,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260007650,2.9548915,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260007798,2.57732021,2471.0,2470.9,12.71610834]
["bitfinex","ETHUSD",1749260012046,18.86941336,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260012460,19.24701875,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260012780,17.3441693,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260012969,16.96659812,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260013137,17.34417058,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260013345,18.57757767,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260013642,18.95516966,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260013864,17.34419011,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260014066,17.34419623,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260014272,18.57759192,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260016579,0.96659812,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260016784,2.57759192,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260016985,0.96659812,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260017283,2.57759192,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260018188,0.96659812,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260019686,2.17425544,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260020361,0.96659812,2471.0,2470.9,12.70310834]
["bitfinex","ETHUSD",1749260020883,2.57759192,2471.0,2470.9,12.70110834]
["bitfinex","ETHUSD",1749260021464,0.96659812,2471.0,2470.9,12.70110834]
["bitfinex","ETHUSD",1749260021888,2.17425654,2471.0,2470.9,12.70110834]
["bitfinex","ETHUSD",1749260022090,2.17425952,2471.0,2470.9,12.70110834]
["bitfinex","ETHUSD",1749260022388,2.17425952,2471.0,2470.9,13.48170834]
["bitfinex","ETHUSD",1749260023594,0.96659812,2471.0,2470.9,13.48170834]
["bitfinex","ETHUSD",1749260023885,2.17417982,2471.0,2470.9,13.48170834]
["bitfinex","ETHUSD",1749260024076,2.17417927,2471.0,2470.9,13.48170834]
["bitfinex","ETHUSD",1749260024950,0.96659812,2471.0,2470.9,13.48170834]
["bitfinex","ETHUSD",1749260025155,0.96659812,2471.0,2470.9,12.70110834]
["bitfinex","ETHUSD",1749260025376,2.95492268,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260025581,2.57759192,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260026156,2.95492217,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260026789,2.95492007,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260026992,2.57759192,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260027770,2.95494528,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260027974,2.95494488,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260028468,2.57759192,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260029404,0.96659812,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260029996,2.57759192,2471.0,2470.9,12.69310834]
["bitfinex","ETHUSD",1749260031679,3.78214486,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260032008,2.17113932,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260032218,2.17114675,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260032371,1.79380688,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260032913,2.17126163,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260033209,2.17126284,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260033565,1.3440535,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260033770,2.57726938,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260034015,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260034169,2.57726938,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260035296,2.95489652,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260035808,2.95491151,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260035982,2.57726938,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260036803,2.95490254,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260037203,1.34423128,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260037499,1.34436572,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260037680,1.67048426,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260038168,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260038370,1.34436226,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260039185,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260039367,1.34435972,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260039568,1.34435913,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260039767,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260039999,1.34435616,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260040178,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260040382,1.34435697,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260040804,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260040965,1.34436415,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260041303,1.34437664,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260041503,0.96659812,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260041867,1.34437343,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260042073,2.95630205,2471.0,2470.9,12.65410834]
["bitfinex","ETHUSD",1749260042891,5.69449564,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260043206,7.8639452,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260043972,8.46838038,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260044294,8.46838807,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260044829,6.79387061,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260045034,6.41606309,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260045211,8.83420758,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260045665,9.438703,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260046429,7.02055851,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260046639,6.41606309,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260047106,6.64274588,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260047408,6.79386893,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260047607,6.66479377,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260047774,7.26928671,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260047979,7.04260273,2471.1,2471.0,5.86894455]
["bitfinex","ETHUSD",1749260048277,23.26927973,2471.1,2471.0,1.822]
["bitfinex","ETHUSD",1749260048473,24.90266623,2471.1,2471.0,1.822]
["bitfinex","ETHUSD",1749260048682,0.55,2471.0,2470.9,1.822]
["bitfinex","ETHUSD",1749260048881,21.62331353,2471.0,2470.9,1.822]
["bitfinex","ETHUSD",1749260049115,24.84243225,2471.0,2470.9,8.574]
["bitfinex","ETHUSD",1749260049309,25.2201576,2471.0,2470.9,8.574]
["bitfinex","ETHUSD",1749260049517,25.06906807,2471.0,2470.9,8.574]
["bitfinex","ETHUSD",1749260049714,29.18602778,2471.0,2470.9,8.574]
["bitfinex","ETHUSD",1749260050026,28.80831007,2471.0,2470.9,8.574]
["bitfinex","ETHUSD",1749260050237,32.85525462,2471.0,2470.9,1.822]
["bitfinex","ETHUSD",1749260050414,28.80831007,2471.0,2470.9,8.572]
["bitfinex","ETHUSD",1749260050711,25.58919135,2471.0,2470.9,8.572]
["bitfinex","ETHUSD",1749260051212,25.36682411,2471.0,2470.6,4.04758993]
["bitfinex","ETHUSD",1749260051384,16.0,2470.8,2470.7,8.569]
["bitfinex","ETHUSD",1749260051575,16.0,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260051576,17.57159967,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260051781,3.98609222,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260052032,2.95478967,2470.8,2470.7,13.37533594]
["bitfinex","ETHUSD",1749260052179,1.34504182,2470.8,2470.7,13.37533594]
["bitfinex","ETHUSD",1749260052507,2.55242365,2470.8,2470.7,13.37533594]
["bitfinex","ETHUSD",1749260052715,2.55242634,2470.8,2470.7,13.37533594]
["bitfinex","ETHUSD",1749260053175,1.34504474,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260053607,1.3450534,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260053910,1.34505725,2470.8,2470.7,12.61643594]
["bitfinex","ETHUSD",1749260054125,19.43212908,2470.8,2470.7,1.822]
["bitfinex","ETHUSD",1749260054291,22.22438652,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260054481,22.22438608,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260054674,22.45103027,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260055106,21.84662163,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260055420,22.45055535,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260055575,22.45055345,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260055776,22.07309812,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260055999,21.84662163,2470.8,2470.7,8.577]
["bitfinex","ETHUSD",1749260056275,21.84662163,2470.8,2470.5,0.66666667]
["bitfinex","ETHUSD",1749260056276,0.8055,2470.7,2470.5,0.66666667]
["bitfinex","ETHUSD",1749260056509,25.46117339,2470.6,2470.5,2.48866667]
["bitfinex","ETHUSD",1749260056709,25.83866706,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260056881,25.83727339,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260057098,25.23377243,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260057487,24.68377243,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260057820,24.91000091,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260057994,25.2871798,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260058194,25.28733662,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260058600,25.28735159,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260058790,25.06100842,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260058993,24.68377243,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260059317,20.62385752,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260059520,20.24661353,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260059888,20.62385192,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260060423,20.24661353,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260060630,20.62369442,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260060801,20.24661353,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260061099,20.6236871,2470.6,2470.5,9.24366667]
["bitfinex","ETHUSD",1749260061422,20.62368486,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260061629,22.23237479,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260061822,21.85530009,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260062028,22.23235721,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260062323,20.24661353,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260062489,22.2321496,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260062695,21.85514982,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260063328,0.96726083,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260063826,2.17367481,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260064498,2.17367481,2470.6,2470.5,14.04403028]
["bitfinex","ETHUSD",1749260065807,2.17367481,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260066020,0.96726083,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260066226,2.97136932,2470.6,2470.5,13.29143028]
["bitfinex","ETHUSD",1749260067116,2.97136932,2470.6,2470.5,6.53643028]
["bitfinex","ETHUSD",1749260067117,2.57579712,2470.6,2470.5,6.53643028]
["bitfinex","ETHUSD",1749260067318,2.95277087,2470.6,2470.5,2.48866667]
["bitfinex","ETHUSD",1749260067518,18.57579712,2470.6,2470.5,9.23166667]
["bitfinex","ETHUSD",1749260067719,20.17525682,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260068338,20.55213295,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260068510,20.17525682,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260068718,22.935281,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260069437,22.55840539,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260069637,22.93514028,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260069841,22.55840539,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260070331,22.93512098,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260070532,22.93511976,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260071140,22.55840539,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260072231,22.93507972,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260072436,17.34393516,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260073125,16.96726083,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260073531,17.34399883,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260073845,16.96726083,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260074247,17.34397088,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260074950,18.5756891,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260075518,18.95244905,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260075713,17.34402394,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260076013,16.96726083,2470.6,2470.5,9.23066667]
["bitfinex","ETHUSD",1749260076328,16.96726083,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260076922,18.5763907,2470.6,2470.5,13.27843028]
["bitfinex","ETHUSD",1749260077343,18.5763907,2470.6,2470.5,14.03793028]
["bitfinex","ETHUSD",1749260077747,2.5763907,2470.6,2470.5,14.03793028]
["bitfinex","ETHUSD",1749260077953,2.17460992,2470.6,2470.5,14.03793028]
["bitfinex","ETHUSD",1749260078452,0.96726083,2470.6,2470.5,14.03793028]
["bitfinex","ETHUSD",1749260078660,2.5763907,2470.6,2470.5,14.03793028]
["bitfinex","ETHUSD",1749260079032,2.5763907,2470.6,2470.5,2.48866667]
["bitfinex","ETHUSD",1749260079239,3.40330464,2470.6,2470.5,9.21766667]
["bitfinex","ETHUSD",1749260079551,3.78057748,2470.6,2470.5,0.66666667]
["bitfinex","ETHUSD",1749260079718,3.78057748,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260080050,3.40330464,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260080356,3.78057296,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260080539,3.78057591,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260080850,3.40330464,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260081052,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260082150,2.95379403,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260082351,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260083199,2.95401909,2470.6,2470.5,14.01203028]
["bitfinex","ETHUSD",1749260083362,2.5763907,2470.6,2470.5,14.01203028]
["bitfinex","ETHUSD",1749260085421,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260086141,0.96726083,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260086550,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260086931,3.19884847,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260087337,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260087958,2.95398433,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260088359,2.5763907,2470.6,2470.5,13.23943028]
["bitfinex","ETHUSD",1749260089271,2.5763907,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260089965,2.95399989,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260090339,2.95398841,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260090542,2.5763907,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260091328,2.95398854,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260092062,2.5763907,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260093640,2.95398505,2470.6,2470.5,13.22443028]
["bitfinex","ETHUSD",1749260093845,2.95398498,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260094044,2.95398325,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260094250,2.5763907,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260094781,2.95397786,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260095277,2.95397825,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260095481,2.95395342,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260095650,1.60912987,2470.6,2470.5,13.21643028]
["bitfinex","ETHUSD",1749260095854,21.84295641,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260096064,19.10607862,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260096263,19.1060835,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260096563,19.10606393,2470.6,2470.5,13.18943028]
["bitfinex","ETHUSD",1749260096765,19.10606393,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260096957,19.10602872,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260097157,18.50200011,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260097368,19.10601327,2470.6,2470.5,9.14166667]
["bitfinex","ETHUSD",1749260097571,18.72850663,2470.6,2470.5,1.774]
["bitfinex","ETHUSD",1749260097884,19.10602062,2470.6,2470.5,1.774]
["bitfinex","ETHUSD",1749260098647,19.27850602,2470.6,2470.5,1.774]
["bitfinex","ETHUSD",1749260098867,19.65601843,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260099065,19.05200011,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260099270,19.2785443,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260099466,19.65610943,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260099684,19.42957353,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260099883,19.65611882,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260100088,18.32371882,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260100274,20.74044068,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260100469,20.36286808,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260100671,19.16957549,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260100886,20.51374346,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260101084,20.5137415,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260101465,20.13623077,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260101668,18.32348675,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260101992,18.87350423,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260102197,18.64700221,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260102363,18.2694966,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260102769,18.64706368,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260102966,18.87359498,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260103567,18.87355495,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260103766,18.2694966,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260103979,18.8735547,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260104180,18.2694966,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260104381,18.64703345,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260104668,18.2694966,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260105191,18.49602056,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260105604,18.2694966,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260106100,18.49602047,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260106302,18.49602047,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260106875,18.87354029,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260107076,18.87354356,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260107606,18.87354356,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260107802,18.64702145,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260108008,18.49599141,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260108205,18.2694966,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260108512,18.87328892,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260108909,18.64687332,2470.6,2470.5,12.52476361]
["bitfinex","ETHUSD",1749260109096,18.64687332,2470.6,2470.5,8.477]
["bitfinex","ETHUSD",1749260109423,18.87322986,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260109620,18.64672349,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260109927,18.49582379,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260110087,18.64669819,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260110290,18.87303776,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260110831,18.87303245,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260111184,18.2694966,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260111586,18.49579171,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260111806,18.2694966,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260112128,18.87298404,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260112501,18.87294377,2470.6,2470.5,8.458]
["bitfinex","ETHUSD",1749260112807,18.64663913,2470.6,2470.5,1.775]
["bitfinex","ETHUSD",1749260112984,18.2694966,2470.6,2470.5,1.775]
["bitfinex","ETHUSD",1749260113191,18.87291858,2470.6,2470.5,1.775]
["bitfinex","ETHUSD",1749260113413,18.49577927,2470.6,2470.5,1.775]
["bitfinex","ETHUSD",1749260113725,18.87292434,2470.6,2470.5,1.775]
["bitfinex","ETHUSD",1749260113887,18.87292434,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260114543,18.8729648,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260114688,18.2694966,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260114888,18.49579133,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260115123,18.49578981,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260115339,18.2694966,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260115637,19.66384161,2470.6,2470.5,8.453]
["bitfinex","ETHUSD",1749260116115,0.55,2470.5,2470.3,0.2320419]
["bitfinex","ETHUSD",1749260116310,20.43259505,2470.4,2470.3,0.2320419]
["bitfinex","ETHUSD",1749260116513,23.81094061,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260116715,23.03478282,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260117017,23.03478753,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260117227,23.03479152,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260117437,22.65769826,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260117619,23.03477189,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260117924,22.65769826,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260118297,23.03477057,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260118501,23.03477681,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260118716,23.03477625,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260118920,22.65769826,2470.4,2470.3,12.72813322]
["bitfinex","ETHUSD",1749260119451,21.50021186,2470.4,2470.3,2.0070419]
["bitfinex","ETHUSD",1749260119612,21.65102951,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260119946,21.87727503,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260120446,21.87730579,2470.4,2470.3,12.72413322]
["bitfinex","ETHUSD",1749260120616,21.87707913,2470.4,2470.3,12.72413322]
["bitfinex","ETHUSD",1749260120936,21.6509241,2470.4,2470.3,12.72413322]
["bitfinex","ETHUSD",1749260121102,21.27397075,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260121538,21.65100095,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260121737,21.87721931,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260122033,21.87721961,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260122241,21.50018938,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260122538,21.27397075,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260123347,21.87719093,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260123642,21.50017837,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260124312,21.65114003,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260124498,21.50027342,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260124705,21.87743875,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260124903,21.87743719,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260125229,21.87738586,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260125932,21.65105346,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260126095,21.6510502,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260126417,21.27397075,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260126615,21.50020479,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260126815,21.87727512,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260127024,21.32727512,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260127423,21.32723483,2470.4,2470.3,8.6760419]
["bitfinex","ETHUSD",1749260127811,20.72397075,2470.4,2470.3,1.748]
["bitfinex","ETHUSD",1749260128010,21.27397075,2470.4,2470.3,1.748]
["bitfinex","ETHUSD",1749260128531,16.55,2470.3,2470.0,4.04848119]
["bitfinex","ETHUSD",1749260128731,19.75480037,2470.2,2470.1,5.79641909]
["bitfinex","ETHUSD",1749260129136,19.75480037,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260129306,22.65717824,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260129640,23.0341187,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260129825,22.65717824,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260130341,23.03419496,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260131243,23.034198,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260131443,23.03418576,2470.2,2470.1,8.404]
["bitfinex","ETHUSD",1749260131645,22.65717824,2470.2,2470.1,8.404]
["bitfinex","ETHUSD",1749260131834,22.65717824,2470.2,2470.1,12.45241909]
["bitfinex","ETHUSD",1749260132242,16.0,2470.1,2470.0,4.04857688]
["bitfinex","ETHUSD",1749260132450,19.75439945,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260132655,19.75436899,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260133052,19.75437306,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260133276,19.7543899,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260133433,19.37747744,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260134380,19.75438521,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260134519,19.37747744,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260134715,19.75438933,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260134962,19.37747744,2470.1,2470.0,12.44857688]
["bitfinex","ETHUSD",1749260135270,19.75437716,2470.1,2470.0,8.4]
["bitfinex","ETHUSD",1749260135467,19.75432057,2470.1,2470.0,12.44858299]
["bitfinex","ETHUSD",1749260135623,19.37747744,2470.1,2470.0,12.44858299]
["bitfinex","ETHUSD",1749260135965,19.75430464,2470.1,2470.0,12.44858299]
["bitfinex","ETHUSD",1749260136827,3.75430464,2470.1,2470.0,13.25518299]
["bitfinex","ETHUSD",1749260137022,2.5729763,2470.1,2470.0,13.25518299]
["bitfinex","ETHUSD",1749260137227,0.96524159,2470.1,2470.0,13.25518299]
["bitfinex","ETHUSD",1749260137528,2.5729763,2470.1,2470.0,13.25518299]
["bitfinex","ETHUSD",1749260137936,0.96524159,2470.1,2470.0,13.25518299]
["bitfinex","ETHUSD",1749260138540,2.94980958,2470.1,2470.0,8.393]
["bitfinex","ETHUSD",1749260138752,2.94980958,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260138753,3.1582092,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260139463,3.53511099,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260139678,3.53511824,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260140175,3.53524755,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260140380,1.92732995,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260140754,1.55047449,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260141085,1.92738779,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260141667,1.92740294,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260141867,2.57342418,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260142275,0.96524159,2470.1,2470.0,12.44158299]
["bitfinex","ETHUSD",1749260144062,5.69158855,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1749260144063,16.0,2470.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1749260144252,18.5734248,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749260144448,18.5734248,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260144654,18.95044093,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260144853,18.95042331,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260145178,18.5734248,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260146372,18.95046624,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260147259,18.95051718,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260147463,21.8527775,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260147867,22.22986947,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260148071,22.22986947,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260148072,18.95052072,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260148382,2.17151179,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260148589,0.96503468,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260149353,2.17151179,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260149688,0.96503468,2470.2,2470.1,11.50551909]
["bitfinex","ETHUSD",1749260151377,5.45086449,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260151548,4.24438738,2470.2,2470.1,10.68941909]
["bitfinex","ETHUSD",1749260151753,5.45086449,2470.2,2470.1,12.41741909]
["bitfinex","ETHUSD",1749260152155,4.24438738,2470.2,2470.1,12.41741909]
["bitfinex","ETHUSD",1749260152359,5.20651572,2470.2,2470.1,12.41741909]
["bitfinex","ETHUSD",1749260152663,4.82966513,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260153057,22.00929638,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260153388,21.63246513,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260153580,22.00929305,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260154093,22.00929416,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260154417,21.63246513,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260154995,22.00928928,2470.2,2470.1,8.369]
["bitfinex","ETHUSD",1749260155208,22.00930479,2470.2,2470.1,12.41741909]
["bitfinex","ETHUSD",1749260155514,22.55929802,2470.2,2470.1,1.73]
["bitfinex","ETHUSD",1749260155721,22.40855064,2470.2,2469.8,12.79877658]
["bitfinex","ETHUSD",1749260156021,22.40855064,2470.2,2469.9,1.73]
["bitfinex","ETHUSD",1749260156022,2.41065532,2470.0,2469.9,1.73]
["bitfinex","ETHUSD",1749260156308,19.37569,2470.0,2469.9,5.77874691]
["bitfinex","ETHUSD",1749260156477,19.75248711,2470.0,2469.9,5.77874691]
["bitfinex","ETHUSD",1749260156671,19.75248806,2470.0,2469.9,5.77874691]
["bitfinex","ETHUSD",1749260157004,16.96503468,2470.0,2469.9,12.41774691]
["bitfinex","ETHUSD",1749260157171,22.98061824,2470.0,2469.9,12.41774691]
["bitfinex","ETHUSD",1749260157363,22.98061735,2470.0,2469.9,1.73]
["bitfinex","ETHUSD",1749260157565,22.6038436,2470.0,2469.9,8.369]
["bitfinex","ETHUSD",1749260157997,22.9806201,2470.0,2469.9,8.369]
["bitfinex","ETHUSD",1749260158369,1.3528,2469.9,2469.8,8.75]
["bitfinex","ETHUSD",1749260158513,5.51473985,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260158832,5.28874108,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260158974,5.13795614,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260159181,4.91196222,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260159533,5.5145701,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260159734,5.51455888,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260160316,5.13792689,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260160493,5.1379273,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260160825,4.91196222,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260161009,7.69687127,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260161214,4.91196222,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260161382,5.51452561,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260161582,7.9229388,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260161783,7.92291588,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260162031,7.92292148,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260162226,7.32037541,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260162583,7.54633701,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260162791,10.82569367,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260162991,10.82569622,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260163287,11.20133845,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260163688,10.97537179,2469.9,2469.8,15.389]
["bitfinex","ETHUSD",1749260163909,8.79337651,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260164216,11.20022652,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260164517,9.79535987,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260164824,10.1716497,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260165320,10.17155155,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260165523,9.79535987,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260165721,7.38851492,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260166183,7.76467255,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260166380,7.76466944,2469.9,2469.8,15.39]
["bitfinex","ETHUSD",1749260166814,7.76466944,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260167119,1.34111712,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260167303,2.16829615,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260167898,18.16829615,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260168686,18.16829615,2469.9,2469.8,20.19811084]
["bitfinex","ETHUSD",1749260168921,0.96503468,2469.9,2469.8,20.19811084]
["bitfinex","ETHUSD",1749260169118,0.96503468,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260169119,2.16829615,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260169725,0.96503468,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260171240,2.16765032,2469.9,2469.8,19.43891084]
["bitfinex","ETHUSD",1749260171410,2.16765032,2469.9,2469.8,20.24201084]
["bitfinex","ETHUSD",1749260171942,0.96503468,2469.9,2469.8,20.24201084]
["bitfinex","ETHUSD",1749260173040,19.26235062,2469.9,2469.8,10.481]
["bitfinex","ETHUSD",1749260173218,19.21119064,2469.9,2469.8,8.371]
["bitfinex","ETHUSD",1749260173401,18.4355846,2469.9,2469.2,0.8031]
["bitfinex","ETHUSD",1749260173605,0.55,2469.4,2469.3,12.42063919]
["bitfinex","ETHUSD",1749260173807,5.99370192,2469.4,2469.3,5.78063919]
["bitfinex","ETHUSD",1749260174018,5.99370192,2469.4,2469.3,12.42063919]
["bitfinex","ETHUSD",1749260174215,0.96193299,2469.4,2469.3,12.42063919]
["bitfinex","ETHUSD",1749260174416,0.96193299,2469.4,2469.3,13.22373919]
["bitfinex","ETHUSD",1749260174606,0.96193299,2469.4,2469.3,4.85273919]
["bitfinex","ETHUSD",1749260174816,0.96193299,2469.4,2469.3,13.22373919]
["bitfinex","ETHUSD",1749260175222,1.20241623,2469.8,2469.7,0.8031]
["bitfinex","ETHUSD",1749260175418,1.20241623,2469.8,2469.7,11.49417478]
["bitfinex","ETHUSD",1749260175419,0.96202168,2469.8,2469.7,11.49417478]
["bitfinex","ETHUSD",1749260177175,1.20241623,2470.2,2470.1,4.86041909]
["bitfinex","ETHUSD",1749260177323,0.96219426,2470.2,2470.1,13.23841909]
["bitfinex","ETHUSD",1749260179446,1.60321713,2470.6,2470.1,13.23841909]
["bitfinex","ETHUSD",1749260179447,1.20241623,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1749260179762,2.16445492,2470.6,2470.5,11.50476361]
["bitfinex","ETHUSD",1749260179933,0.96203869,2470.6,2470.5,11.50476361]
["bitfinex","ETHUSD",1749260180976,4.24139139,2470.6,2470.5,11.50476361]
["bitfinex","ETHUSD",1749260181756,4.24139139,2470.6,2470.5,6.645]
["bitfinex","ETHUSD",1749260181965,4.78577215,2470.6,2470.1,9.5253]
["bitfinex","ETHUSD",1749260182148,3.2793527,2470.2,2470.1,8.75]
["bitfinex","ETHUSD",1749260182347,4.24078345,2470.2,2470.1,17.132]
["bitfinex","ETHUSD",1749260182735,4.24078345,2470.2,2470.1,21.18041909]
["bitfinex","ETHUSD",1749260184042,4.2399929,2470.2,2470.1,21.18041909]
["bitfinex","ETHUSD",1749260184830,4.2399929,2470.2,2470.1,21.95571909]
["bitfinex","ETHUSD",1749260184831,0.9606402,2470.2,2470.1,21.95571909]
["bitfinex","ETHUSD",1749260185272,3.2793527,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749260185437,4.23990399,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749260186877,0.96055129,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749260187431,3.2793527,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1749260187632,4.24001935,2470.5,2470.4,10.69892746]
["bitfinex","ETHUSD",1749260188869,4.24001935,2470.5,2470.2,4.04813188]
["bitfinex","ETHUSD",1749260189070,19.8293527,2470.3,2470.2,1.733]
["bitfinex","ETHUSD",1749260189288,25.65312751,2470.3,2470.2,8.401]
["bitfinex","ETHUSD",1749260189435,26.02810146,2470.3,2470.2,8.401]
["bitfinex","ETHUSD",1749260189640,26.0280869,2470.3,2470.2,8.401]
["bitfinex","ETHUSD",1749260189842,28.94364471,2470.3,2470.2,1.733]
["bitfinex","ETHUSD",1749260190196,31.35048966,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260190764,27.67753396,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260190973,25.27071155,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260191140,29.31880287,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260191345,29.3188706,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260191545,28.94364471,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260191977,29.31886278,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260192183,29.31886265,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260192389,29.31886271,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260192846,29.73127692,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260193046,29.35605925,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260194082,25.30796793,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260194260,25.68329018,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260194581,29.73138206,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260194880,29.73138137,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260195097,29.73141989,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260195402,31.7629042,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260195936,32.13826499,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260196188,25.68332872,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260196343,29.73142004,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260196551,32.13831667,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260196880,31.7629042,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260197494,32.13836271,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260198148,32.13833112,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260198348,31.7629042,2470.3,2470.2,8.4]
["bitfinex","ETHUSD",1749260199300,18.56341586,2470.3,2470.2,13.2112552]
["bitfinex","ETHUSD",1749260199446,16.96050363,2470.3,2470.2,4.8112552]
["bitfinex","ETHUSD",1749260199651,16.96050363,2470.3,2470.2,8.406]
["bitfinex","ETHUSD",1749260199860,18.56341586,2470.3,2470.2,8.406]
["bitfinex","ETHUSD",1749260200196,16.96050363,2470.3,2470.2,8.406]
["bitfinex","ETHUSD",1749260202051,16.96050363,2470.3,2470.2,12.4542552]
["bitfinex","ETHUSD",1749260202554,2.16315557,2470.3,2470.2,12.4542552]
["bitfinex","ETHUSD",1749260204252,2.16315557,2470.3,2470.2,8.406]
["bitfinex","ETHUSD",1749260204555,0.96050363,2470.3,2470.2,8.406]
["bitfinex","ETHUSD",1749260205252,0.96050363,2470.3,2470.2,12.4542552]
["bitfinex","ETHUSD",1749260206463,2.16386846,2470.3,2470.2,12.4542552]
["bitfinex","ETHUSD",1749260207387,0.96050363,2470.3,2470.2,13.2798552]
["bitfinex","ETHUSD",1749260207754,4.23985633,2470.3,2470.2,13.2798552]
["bitfinex","ETHUSD",1749260207950,5.44322116,2470.3,2470.2,13.2798552]
["bitfinex","ETHUSD",1749260208374,4.23985633,2470.3,2470.2,13.2798552]
["bitfinex","ETHUSD",1749260208593,1.20336483,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749260208806,2.16630676,2470.8,2470.7,11.56103594]
["bitfinex","ETHUSD",1749260209006,0.96294193,2470.8,2470.7,11.56103594]
["bitfinex","ETHUSD",1749260212185,1.57930484,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1749260212386,0.96213111,2471.2,2471.1,13.29958078]
["bitfinex","ETHUSD",1749260215057,17.20336483,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749260215259,16.96136097,2471.6,2471.5,11.54932583]
["bitfinex","ETHUSD",1749260215519,0.96136097,2471.6,2471.5,11.54932583]
["bitfinex","ETHUSD",1749260216160,3.2793527,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749260216360,4.2394862,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749260219276,3.2793527,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749260219814,17.20336483,2472.1,2471.7,4.04573346]
["bitfinex","ETHUSD",1749260219964,0.95831808,2472.0,2471.8,12.47857902]
["bitfinex","ETHUSD",1749260220167,0.95831808,2471.9,2471.8,8.433]
["bitfinex","ETHUSD",1749260220604,0.95831808,2471.9,2471.0,0.756]
["bitfinex","ETHUSD",1749260220605,0.55,2471.7,2471.0,0.756]
["bitfinex","ETHUSD",1749260220904,0.55,2471.5,2471.1,8.439]
["bitfinex","ETHUSD",1749260221065,0.95831808,2471.4,2471.2,12.48560491]
["bitfinex","ETHUSD",1749260221268,0.95802838,2471.3,2470.9,4.04706714]
["bitfinex","ETHUSD",1749260221571,1.71852838,2471.2,2471.0,8.438]
["bitfinex","ETHUSD",1749260221778,0.95802838,2471.1,2470.9,4.04706714]
["bitfinex","ETHUSD",1749260221978,0.7605,2471.2,2471.0,8.439]
["bitfinex","ETHUSD",1749260222179,4.23733129,2471.1,2471.0,1.755]
["bitfinex","ETHUSD",1749260222565,16.0,2471.0,2470.5,4.04765995]
["bitfinex","ETHUSD",1749260222768,0.95797859,2470.9,2470.6,8.44]
["bitfinex","ETHUSD",1749260223073,0.95797859,2470.8,2470.7,1.755]
["bitfinex","ETHUSD",1749260223398,0.95797859,2470.8,2470.7,12.48743594]
["bitfinex","ETHUSD",1749260224003,4.23733129,2470.8,2470.7,12.48743594]
["bitfinex","ETHUSD",1749260224297,4.23733129,2470.8,2470.7,5.80243594]
["bitfinex","ETHUSD",1749260224500,4.23733129,2470.8,2470.7,12.48543594]
["bitfinex","ETHUSD",1749260225302,3.2793527,2470.8,2470.7,12.48543594]
["bitfinex","ETHUSD",1749260226302,4.23723289,2470.8,2470.7,12.48543594]
["bitfinex","ETHUSD",1749260227666,3.2793527,2470.8,2470.7,12.48543594]
["bitfinex","ETHUSD",1749260230000,3.2793527,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749260230176,3.2793527,2471.0,2470.9,10.72110834]
["bitfinex","ETHUSD",1749260231710,3.8293527,2471.0,2470.9,8.427]
["bitfinex","ETHUSD",1749260231914,3.2793527,2471.0,2470.9,12.47399445]
["bitfinex","ETHUSD",1749260232608,19.2793527,2471.0,2470.9,12.47399445]
["bitfinex","ETHUSD",1749260232820,20.23905319,2471.0,2470.9,12.47399445]
["bitfinex","ETHUSD",1749260233315,21.43867881,2471.0,2470.9,12.47399445]
["bitfinex","ETHUSD",1749260233615,25.16313986,2471.0,2470.9,1.755]
["bitfinex","ETHUSD",1749260233928,20.59746534,2470.7,2470.6,1.755]
["bitfinex","ETHUSD",1749260234234,23.54917511,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260234377,27.59651251,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260234583,25.99632002,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260234778,28.86598905,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260235125,29.24072973,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260235288,28.86598905,2470.7,2470.6,8.427]
["bitfinex","ETHUSD",1749260235495,20.5976084,2470.6,2470.4,8.749]
["bitfinex","ETHUSD",1749260235696,20.23970673,2470.5,2470.4,8.749]
["bitfinex","ETHUSD",1749260235910,21.84029567,2470.5,2470.4,17.175]
["bitfinex","ETHUSD",1749260236104,26.43805928,2470.5,2470.4,10.504]
["bitfinex","ETHUSD",1749260236289,22.39029567,2470.5,2470.4,17.174]
["bitfinex","ETHUSD",1749260237216,22.39029567,2470.5,2470.4,8.749]
["bitfinex","ETHUSD",1749260237408,30.26948593,2470.5,2470.4,17.172]
["bitfinex","ETHUSD",1749260237607,26.22172232,2470.5,2470.4,17.172]
["bitfinex","ETHUSD",1749260238717,30.26948593,2470.5,2470.4,17.172]
["bitfinex","ETHUSD",1749260239232,24.62113338,2470.5,2470.4,17.172]
["bitfinex","ETHUSD",1749260239742,21.43917946,2470.5,2470.4,12.79692746]
["bitfinex","ETHUSD",1749260239899,21.43917946,2470.5,2470.4,21.21692746]
["bitfinex","ETHUSD",1749260240106,21.43917946,2470.5,2470.4,17.169]
["bitfinex","ETHUSD",1749260240304,20.23970673,2470.5,2470.4,17.169]
["bitfinex","ETHUSD",1749260240838,20.23970673,2470.5,2470.4,21.21692746]
["bitfinex","ETHUSD",1749260241730,16.96035403,2470.5,2470.4,21.21692746]
["bitfinex","ETHUSD",1749260241901,3.2793527,2470.8,2470.7,4.04738412]
["bitfinex","ETHUSD",1749260242085,4.23866362,2470.8,2470.7,10.71338412]
["bitfinex","ETHUSD",1749260242291,20.23866362,2470.8,2470.7,10.71338412]
["bitfinex","ETHUSD",1749260243028,0.55,2470.7,2470.5,4.04762297]
["bitfinex","ETHUSD",1749260243327,4.23866362,2470.6,2470.5,4.04762297]
["bitfinex","ETHUSD",1749260243536,0.95931092,2470.6,2470.5,12.45762297]
["bitfinex","ETHUSD",1749260243686,4.23866362,2470.6,2470.5,12.45762297]
["bitfinex","ETHUSD",1749260244126,16.55,2470.5,2470.4,8.749]
["bitfinex","ETHUSD",1749260244289,0.55,2470.2,2470.0,1.746]
["bitfinex","ETHUSD",1749260244492,5.02801538,2470.2,2470.1,6.673]
["bitfinex","ETHUSD",1749260244842,4.78828511,2470.2,2470.1,6.673]
["bitfinex","ETHUSD",1749260245142,5.56358511,2470.2,2470.1,6.673]
["bitfinex","ETHUSD",1749260245441,16.0,2470.1,2469.8,4.04889629]
["bitfinex","ETHUSD",1749260245618,0.95893241,2470.0,2469.9,8.419]
["bitfinex","ETHUSD",1749260245820,20.23828511,2470.0,2469.9,8.419]
["bitfinex","ETHUSD",1749260247310,23.26375355,2470.0,2469.9,8.419]
["bitfinex","ETHUSD",1749260248241,24.46229944,2470.0,2469.9,8.419]
["bitfinex","ETHUSD",1749260248403,18.1574783,2470.0,2469.9,12.46774691]
["bitfinex","ETHUSD",1749260248609,16.95893241,2470.0,2469.9,12.46774691]
["bitfinex","ETHUSD",1749260249343,18.1574783,2470.0,2469.9,12.46774691]
["bitfinex","ETHUSD",1749260249911,24.46229944,2470.0,2469.9,12.46774691]
["bitfinex","ETHUSD",1749260250562,24.46229944,2470.0,2469.5,0.8079]
["bitfinex","ETHUSD",1749260250730,6.30482114,2469.6,2469.5,4.85718435]
["bitfinex","ETHUSD",1749260251042,6.30482114,2469.6,2469.5,13.27518435]
["bitfinex","ETHUSD",1749260251043,7.26375355,2469.6,2469.5,13.27518435]
["bitfinex","ETHUSD",1749260251446,7.26375355,2469.6,2469.5,4.04928435]
["bitfinex","ETHUSD",1749260251610,7.26375355,2469.6,2469.5,12.46728435]
["bitfinex","ETHUSD",1749260253260,0.95893241,2469.6,2469.5,12.46728435]
["bitfinex","ETHUSD",1749260262785,0.95893241,2469.6,2469.5,13.29238435]
["bitfinex","ETHUSD",1749260262952,1.19854589,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749260263152,2.16116961,2470.0,2469.9,11.53184691]
["bitfinex","ETHUSD",1749260264279,2.16116961,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260264918,0.96262372,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260265316,2.1669694,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260266214,0.96262372,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260266622,2.16701772,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260267023,0.96262372,2470.0,2469.9,10.70674691]
["bitfinex","ETHUSD",1749260267722,0.96262372,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260268023,1.33946529,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260268326,1.33946934,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260268611,1.33949286,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260268813,0.96262372,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260269125,2.16772138,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260269284,0.96262372,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260269481,2.16783703,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260269699,0.96262372,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260270119,2.16789793,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260270320,2.16800891,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260270831,1.33985205,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260271035,0.96262372,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260271261,4.24524773,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260271436,4.62248413,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260271626,4.62248076,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260272255,4.24524773,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260273118,4.62248027,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260273461,5.84344384,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260273656,6.22066643,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260273962,5.84344384,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260274953,6.22067016,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260275157,5.84344384,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260275348,6.22066775,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260275542,5.84344384,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260275757,6.22065584,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260275955,6.22065549,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260276260,6.22065532,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260276460,5.84344384,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260277166,6.22064475,2470.0,2469.9,12.44974691]
["bitfinex","ETHUSD",1749260277373,5.84344384,2470.0,2469.9,5.79474691]
["bitfinex","ETHUSD",1749260277535,5.84344384,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260278248,6.22063278,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260278472,6.23177177,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260278970,4.24524773,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260279349,4.62242037,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260279534,4.62242024,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260279729,4.62241904,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260280174,6.23169033,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260280570,4.62241904,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1749260280873,4.24524773,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260281241,10.59273554,2470.0,2469.9,1.735]
["bitfinex","ETHUSD",1749260281441,10.59273554,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260281942,13.37024407,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260282267,13.37027031,2470.0,2469.9,1.735]
["bitfinex","ETHUSD",1749260282468,26.86393435,2470.0,2469.9,1.735]
["bitfinex","ETHUSD",1749260282677,24.5995109,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260282859,23.99593799,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260283568,24.37317644,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260283773,24.61309097,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260283949,25.06526147,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260284152,28.34788548,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260284348,28.34788839,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260284554,24.46168236,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260284754,25.06526116,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260284955,27.10201664,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260285150,27.47925462,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260285677,27.47922017,2470.0,2469.9,8.379]
["bitfinex","ETHUSD",1749260285862,20.62246329,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260286063,20.24524773,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260286378,20.62257229,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260286676,20.24524773,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260287241,20.62255294,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260287481,20.62255149,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260287778,4.62254856,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260288075,5.85501345,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260289176,2.94971498,2470.0,2469.9,12.42774691]
["bitfinex","ETHUSD",1749260289383,2.17010676,2470.0,2469.9,13.23984691]
["bitfinex","ETHUSD",1749260289697,0.96262372,2470.0,2469.9,13.23984691]
["bitfinex","ETHUSD",1749260289854,1.20748304,2470.4,2470.3,4.86019132]
["bitfinex","ETHUSD",1749260290065,2.17342298,2470.4,2470.3,11.50419132]
["bitfinex","ETHUSD",1749260290269,0.96593994,2470.4,2470.3,11.50419132]
["bitfinex","ETHUSD",1749260290790,4.15040413,2470.8,2470.7,4.85953594]
["bitfinex","ETHUSD",1749260290992,5.64332602,2470.8,2470.7,8.379]
["bitfinex","ETHUSD",1749260291198,30.73542689,2470.8,2470.7,1.735]
["bitfinex","ETHUSD",1749260291489,16.0,2470.7,2470.4,4.04786722]
["bitfinex","ETHUSD",1749260291800,8.87467442,2470.6,2470.5,12.42876361]
["bitfinex","ETHUSD",1749260293252,2.17028262,2470.6,2470.5,13.19536361]
["bitfinex","ETHUSD",1749260293455,0.96485035,2470.6,2470.5,13.19536361]
["bitfinex","ETHUSD",1749260295287,2.94292109,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749260295596,2.94292109,2470.8,2470.7,10.69243594]
["bitfinex","ETHUSD",1749260295597,3.90640312,2470.8,2470.7,10.69243594]
["bitfinex","ETHUSD",1749260298175,2.94292109,2470.8,2470.7,10.69243594]
["bitfinex","ETHUSD",1749260298383,2.94292109,2470.8,2470.7,11.47443594]
["bitfinex","ETHUSD",1749260298707,1.20543227,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749260299013,7.2631949,2471.4,2471.3,12.42345328]
["bitfinex","ETHUSD",1749260299716,7.26321616,2471.4,2471.3,12.42345328]
["bitfinex","ETHUSD",1749260300573,0.96140075,2471.4,2471.3,12.42345328]
["bitfinex","ETHUSD",1749260300898,6.30181541,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749260301062,7.50356634,2471.9,2471.7,4.04579843]
["bitfinex","ETHUSD",1749260301262,6.30181541,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749260301590,7.26230125,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749260302892,0.96048584,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749260303399,1.20175093,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1749260303571,2.02125093,2472.4,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260303781,23.26045604,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260304591,7.26045604,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260306796,7.26045604,2472.3,2471.8,4.80440908]
["bitfinex","ETHUSD",1749260306797,1.3573,2472.2,2471.4,0.7726]
["bitfinex","ETHUSD",1749260307097,1.3573,2472.2,2471.1,8.748]
["bitfinex","ETHUSD",1749260307098,0.55,2472.0,2471.6,4.04587458]
["bitfinex","ETHUSD",1749260307395,0.95864063,2471.9,2471.5,8.372]
["bitfinex","ETHUSD",1749260307586,0.95864063,2471.8,2471.6,4.04585805]
["bitfinex","ETHUSD",1749260307896,0.55,2472.0,2471.6,4.04585805]
["bitfinex","ETHUSD",1749260308193,0.95708274,2471.9,2471.7,4.04563535]
["bitfinex","ETHUSD",1749260308386,2.26041065,2472.0,2471.8,6.64]
["bitfinex","ETHUSD",1749260308586,0.95703163,2471.9,2471.8,10.68563476]
["bitfinex","ETHUSD",1749260308987,0.95703163,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749260309361,23.25896127,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749260309559,23.25896127,2472.2,2472.1,12.4171438]
["bitfinex","ETHUSD",1749260310296,23.25885181,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260314709,24.45514731,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260315618,23.63379149,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260315817,26.64317634,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260316115,26.64317497,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260316413,26.64317869,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260316614,27.87623614,2472.2,2472.1,8.372]
["bitfinex","ETHUSD",1749260317112,27.87623614,2472.2,2472.0,4.04529847]
["bitfinex","ETHUSD",1749260317315,26.91919974,2472.2,2471.8,4.04562997]
["bitfinex","ETHUSD",1749260317615,1.19838585,2472.0,2471.9,4.04535452]
["bitfinex","ETHUSD",1749260317784,2.15709453,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260318689,7.26052409,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260321017,6.30181541,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260321205,7.262456,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260321615,8.87046466,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260322497,7.63777725,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260322691,7.262456,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260323001,7.63777966,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260323185,4.61444541,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260323518,4.6145428,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260323683,7.0265558,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260323883,7.02659771,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260324084,6.65113475,2472.0,2471.9,12.41535452]
["bitfinex","ETHUSD",1749260324500,7.02697449,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260324705,7.02697834,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260324902,7.02699091,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260325490,7.02706851,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260325685,7.0270713,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260326024,6.65113475,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260326209,10.90625395,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260326395,10.90625395,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260326597,11.50838297,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260326907,11.50874632,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260327283,11.50873979,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260327487,11.50872763,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260327704,10.90625395,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260328409,11.50867563,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260328610,11.50867563,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260328848,8.23019447,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260329038,8.23021318,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260329340,7.85369996,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260329542,7.85388026,2472.0,2471.9,1.731]
["bitfinex","ETHUSD",1749260329744,10.90625395,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260330123,11.13235682,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260330323,10.90625395,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260330530,11.50920511,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260330930,11.28309843,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260331130,10.90625395,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260331338,11.13231327,2472.0,2471.9,8.37]
["bitfinex","ETHUSD",1749260331535,11.13231327,2472.0,2471.8,4.04562199]
["bitfinex","ETHUSD",1749260331536,10.90625395,2472.0,2471.8,4.04562199]
["bitfinex","ETHUSD",1749260331737,0.96064059,2471.9,2471.8,4.04562199]
["bitfinex","ETHUSD",1749260331908,0.96064059,2471.9,2471.8,12.41562199]
["bitfinex","ETHUSD",1749260332111,1.56340866,2471.9,2471.8,12.41562199]
["bitfinex","ETHUSD",1749260332945,0.96064059,2471.9,2471.8,12.41562199]
["bitfinex","ETHUSD",1749260333657,3.74833594,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260333950,3.37165184,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260334167,4.61580445,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260334717,4.61584841,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260334918,4.23912175,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260335147,6.650133,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260335528,3.74855557,2471.9,2471.8,13.23062199]
["bitfinex","ETHUSD",1749260335865,4.61602194,2471.9,2471.8,12.41562199]
["bitfinex","ETHUSD",1749260336047,7.25316468,2471.9,2471.8,12.41562199]
["bitfinex","ETHUSD",1749260336215,8.06446468,2471.9,2471.8,1.731]
["bitfinex","ETHUSD",1749260336568,6.41084166,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260336730,6.56159081,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260337052,5.05042175,2471.9,2471.8,12.41463476]
["bitfinex","ETHUSD",1749260337618,5.6534294,2471.9,2471.8,12.41463476]
["bitfinex","ETHUSD",1749260338057,5.6534294,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260338254,5.6534294,2471.9,2471.7,4.04574852]
["bitfinex","ETHUSD",1749260338461,4.08978116,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260338622,5.43141932,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260338822,5.4314132,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260339060,5.28066702,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260339257,5.65753428,2471.9,2471.8,8.369]
["bitfinex","ETHUSD",1749260339460,0.55,2471.7,2471.6,8.743]
["bitfinex","ETHUSD",1749260339758,21.39623613,2471.7,2471.6,8.743]
["bitfinex","ETHUSD",1749260339957,22.20749772,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260340161,25.07412433,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260340564,25.30022361,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260340753,25.30022258,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260341065,25.07412433,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260341246,25.6770506,2471.7,2471.6,17.112]
["bitfinex","ETHUSD",1749260341445,16.0,2471.6,2471.2,4.04657694]
["bitfinex","ETHUSD",1749260341650,3.27848116,2471.4,2471.3,8.369]
["bitfinex","ETHUSD",1749260341850,6.65457474,2471.4,2471.3,8.369]
["bitfinex","ETHUSD",1749260342259,6.65457474,2471.4,2471.3,1.731]
["bitfinex","ETHUSD",1749260342457,20.90870471,2471.4,2471.0,4.04693288]
["bitfinex","ETHUSD",1749260342674,20.90870471,2471.4,2470.9,8.744]
["bitfinex","ETHUSD",1749260342675,4.88530261,2471.1,2470.9,12.79102383]
["bitfinex","ETHUSD",1749260342837,3.27848116,2471.1,2471.0,1.731]
["bitfinex","ETHUSD",1749260343195,4.61897671,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260343485,6.22568122,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260343635,5.84923668,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260343835,6.22568662,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260344066,5.84923668,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260345469,4.24252516,2471.1,2471.0,12.41594455]
["bitfinex","ETHUSD",1749260345975,4.24252516,2471.1,2471.0,12.41694455]
["bitfinex","ETHUSD",1749260346841,2.16711435,2471.1,2471.0,13.18704455]
["bitfinex","ETHUSD",1749260347035,0.964044,2471.1,2471.0,13.18704455]
["bitfinex","ETHUSD",1749260351351,3.27848116,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749260351555,0.96250223,2471.4,2471.3,11.44335328]
["bitfinex","ETHUSD",1749260353165,1.20307035,2471.8,2471.7,4.80369843]
["bitfinex","ETHUSD",1749260353370,2.16579715,2471.8,2471.7,13.17369843]
["bitfinex","ETHUSD",1749260354084,2.16579715,2471.8,2471.7,12.41579843]
["bitfinex","ETHUSD",1749260354283,2.16579715,2471.8,2471.6,4.04590146]
["bitfinex","ETHUSD",1749260354459,5.64289268,2471.9,2471.7,8.37]
["bitfinex","ETHUSD",1749260354664,5.64289268,2471.9,2471.6,4.04590146]
["bitfinex","ETHUSD",1749260354665,5.84788894,2471.8,2471.6,4.04590146]
["bitfinex","ETHUSD",1749260354883,1.3385736,2471.7,2471.5,4.04602785]
["bitfinex","ETHUSD",1749260355084,1.3385736,2471.7,2471.6,12.41496212]
["bitfinex","ETHUSD",1749260355085,1.60434676,2471.7,2471.6,12.41496212]
["bitfinex","ETHUSD",1749260355387,2.56694429,2471.7,2471.6,12.41496212]
["bitfinex","ETHUSD",1749260355971,2.56694429,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260355972,3.11694429,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260356172,6.20000992,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260356373,25.38802203,2471.7,2471.6,1.731]
["bitfinex","ETHUSD",1749260356587,23.20329703,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260357069,25.38447665,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260357390,25.00861719,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260357582,25.38453968,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260357788,25.00861719,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260358081,25.38453097,2471.7,2471.6,8.369]
["bitfinex","ETHUSD",1749260358793,0.7778,2471.5,2470.5,0.7689]
["bitfinex","ETHUSD",1749260358950,1.20322447,2471.0,2470.7,4.04738848]
["bitfinex","ETHUSD",1749260359150,3.27848116,2470.8,2470.7,4.04738848]
["bitfinex","ETHUSD",1749260359351,4.24113809,2470.8,2470.7,4.04738848]
["bitfinex","ETHUSD",1749260359585,4.24113809,2470.8,2470.7,10.68538848]
["bitfinex","ETHUSD",1749260360352,4.24113809,2470.8,2470.7,4.04738848]
["bitfinex","ETHUSD",1749260360560,4.24113809,2470.8,2470.7,10.68538848]
["bitfinex","ETHUSD",1749260361159,0.96265693,2470.8,2470.7,10.68538848]
["bitfinex","ETHUSD",1749260362494,7.50219313,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749260362694,8.46454379,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749260364570,2.16535437,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749260364887,0.96235066,2471.0,2470.9,4.80010834]
["bitfinex","ETHUSD",1749260366365,0.96235066,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1749260366659,2.16535437,2471.0,2470.9,10.68510834]
["bitfinex","ETHUSD",1749260367064,0.96235066,2471.0,2470.9,10.68510834]
["bitfinex","ETHUSD",1749260367872,1.6042993,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1749260368079,2.56701797,2471.3,2471.2,12.41561702]
["bitfinex","ETHUSD",1749260368399,2.56701797,2471.3,2471.2,8.369]
["bitfinex","ETHUSD",1749260368604,0.8006,2471.2,2470.4,12.79178029]
["bitfinex","ETHUSD",1749260368779,6.29918942,2470.8,2470.5,9.1836]
["bitfinex","ETHUSD",1749260369100,6.29918942,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749260369275,7.26200412,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1749260370197,8.46550194,2470.8,2470.7,10.68543594]
["bitfinex","ETHUSD",1749260370398,9.06962069,2470.8,2470.5,1.731]
["bitfinex","ETHUSD",1749260370600,8.70445319,2470.8,2470.7,6.638]
["bitfinex","ETHUSD",1749260370909,9.66700402,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260371075,25.66700402,2470.8,2470.7,1.731]
["bitfinex","ETHUSD",1749260371275,24.43835497,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260371467,24.43831001,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260371669,26.58399299,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260371865,26.58399156,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260372199,26.58376189,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260372405,26.58376102,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260372810,26.58376084,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260373308,26.20742783,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260373468,27.81028116,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260374303,26.20742783,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260374502,28.18564427,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260375009,28.1854406,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260375205,27.80990902,2470.8,2470.7,8.369]
["bitfinex","ETHUSD",1749260375905,27.80990902,2470.8,2470.4,8.744]
["bitfinex","ETHUSD",1749260375906,16.55,2470.7,2470.4,8.744]
["bitfinex","ETHUSD",1749260376105,2.16358958,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260377296,24.462779,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260377673,23.26114314,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260378713,23.25998767,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260379404,24.46078488,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260380988,24.46078488,2470.6,2470.5,1.731]
["bitfinex","ETHUSD",1749260381182,24.46078488,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260383423,22.79035192,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260383639,24.94283311,2470.6,2470.5,1.731]
["bitfinex","ETHUSD",1749260383816,28.17315663,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260383992,24.12545192,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260384192,24.35087184,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260384387,26.53196351,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260384617,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260384792,24.50111245,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260385405,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260385607,24.50100233,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260385806,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260386021,24.5010055,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260386325,24.50100534,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260386626,26.90745429,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260386788,24.50100534,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260387191,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260388191,24.50113668,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260389131,24.50087515,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260389316,24.50088082,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260389487,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260389692,24.50092319,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260389892,24.12551456,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260390137,24.50092232,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260390430,24.50092232,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260390431,20.61860602,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260390633,21.84532005,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260390936,21.84532005,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260391438,20.24323344,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260391706,21.84538511,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260392110,18.56301256,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260392309,21.84538511,2470.6,2470.5,12.41776361]
["bitfinex","ETHUSD",1749260392507,21.84538511,2470.6,2470.5,1.731]
["bitfinex","ETHUSD",1749260392713,21.84538511,2470.6,2470.5,12.41876361]
["bitfinex","ETHUSD",1749260393632,20.24323344,2470.6,2470.5,12.41876361]
["bitfinex","ETHUSD",1749260395034,4.24323344,2470.6,2470.5,12.41876361]
["bitfinex","ETHUSD",1749260396101,4.24323344,2470.6,2470.5,8.371]
["bitfinex","ETHUSD",1749260396650,5.84538511,2470.6,2470.5,8.371]
["bitfinex","ETHUSD",1749260397540,5.84538511,2470.6,2470.5,1.731]
["bitfinex","ETHUSD",1749260397846,6.22149138,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260398005,6.22149524,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260398206,6.22149354,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260398406,4.61934187,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260399037,4.24323344,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260399915,4.61979395,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260400116,4.61979395,2470.6,2470.5,1.731]
["bitfinex","ETHUSD",1749260400332,4.61980841,2470.6,2470.5,8.37]
["bitfinex","ETHUSD",1749260400521,8.15068822,2470.6,2470.5,8.369]
["bitfinex","ETHUSD",1749260400704,7.77411495,2470.6,2470.5,1.73]
["bitfinex","ETHUSD",1749260401047,7.77411495,2470.6,2470.5,8.369]
["bitfinex","ETHUSD",1749260401348,8.15069161,2470.6,2470.5,8.369]
["bitfinex","ETHUSD",1749260401658,8.15068634,2470.6,2470.5,8.369]
["bitfinex","ETHUSD",1749260401948,8.15068793,2470.6,2470.5,8.369]
["bitfinex","ETHUSD",1749260402155,8.15070216,2470.6,2470.5,12.41676361]
["bitfinex","ETHUSD",1749260402304,7.77411495,2470.6,2470.5,12.41676361]
["bitfinex","ETHUSD",1749260403350,8.15063885,2470.6,2470.5,12.41676361]
["bitfinex","ETHUSD",1749260403527,7.02931116,2470.6,2470.5,12.41676361]
["bitfinex","ETHUSD",1749260403724,4.62289325,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260403932,4.24632712,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260404141,4.62287043,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260404434,5.85282915,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260404598,4.24632712,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260405003,4.62290103,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260405231,4.62288404,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260405433,4.24632712,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260405636,4.62297226,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260405829,6.22994496,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260406144,5.8532996,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260406338,2.16928863,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260406544,0.96395457,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260407512,4.24632712,2470.6,2470.5,13.24686361]
["bitfinex","ETHUSD",1749260407708,4.24632712,2470.6,2470.5,5.77776361]
["bitfinex","ETHUSD",1749260407909,5.10847188,2470.6,2470.5,12.41576361]
["bitfinex","ETHUSD",1749260408147,5.8532996,2470.6,2470.5,12.41576361]
["bitfinex","ETHUSD",1749260408910,6.22959318,2470.6,2470.5,12.41576361]
["bitfinex","ETHUSD",1749260409119,6.22960133,2470.6,2470.5,12.41576361]
["bitfinex","ETHUSD",1749260409445,2.57051129,2470.6,2470.5,12.41576361]
["bitfinex","ETHUSD",1749260409645,0.96353881,2470.6,2470.5,13.21526361]
["bitfinex","ETHUSD",1749260413351,4.07843346,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1749260413653,7.80806399,2471.1,2471.0,6.637]
["bitfinex","ETHUSD",1749260413849,8.18428487,2471.1,2471.0,6.637]
["bitfinex","ETHUSD",1749260414152,7.80806399,2471.1,2471.0,6.637]
["bitfinex","ETHUSD",1749260414331,10.21451294,2471.1,2471.0,6.637]
["bitfinex","ETHUSD",1749260414537,8.18435164,2471.1,2471.0,6.637]
["bitfinex","ETHUSD",1749260414737,8.18430612,2471.1,2470.9,4.04710424]
["bitfinex","ETHUSD",1749260415043,8.18430612,2471.1,2470.8,4.04726357]
["bitfinex","ETHUSD",1749260415044,5.6807177,2471.0,2470.8,4.04726357]
["bitfinex","ETHUSD",1749260415245,5.6807177,2471.0,2470.9,8.367]
["bitfinex","ETHUSD",1749260415246,19.46552446,2471.0,2470.9,8.367]
["bitfinex","ETHUSD",1749260415545,0.7552,2470.9,2470.7,4.04737773]
["bitfinex","ETHUSD",1749260415747,0.7552,2470.9,2470.8,5.77727213]
["bitfinex","ETHUSD",1749260416047,1.7182421,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260416210,2.09450561,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260416413,5.00061465,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260416644,4.62168006,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260416846,5.8506424,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260417630,6.22690561,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260418222,6.22690492,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260418422,6.2269568,2470.9,2470.8,12.41427213]
["bitfinex","ETHUSD",1749260418752,7.37246333,2470.9,2470.7,4.04739588]
["bitfinex","ETHUSD",1749260418969,2.56856533,2470.8,2470.7,4.04739588]
["bitfinex","ETHUSD",1749260419252,2.56856533,2470.8,2470.7,8.367]
["bitfinex","ETHUSD",1749260419569,2.94486632,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260419924,2.94487475,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260420152,2.94487283,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260420361,2.56856533,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260421161,2.94497906,2470.8,2470.7,8.367]
["bitfinex","ETHUSD",1749260421524,2.56856533,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260421662,2.94498256,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260421860,2.56856533,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260422293,2.94497844,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260422433,0.9630421,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260422934,1.33949643,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260423768,0.9630421,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260424389,1.3395192,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260425185,1.33955585,2470.8,2470.7,12.41443594]
["bitfinex","ETHUSD",1749260425389,0.9630421,2470.8,2470.7,8.367]
["bitfinex","ETHUSD",1749260425596,20.18235572,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260425774,20.40823655,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260425978,20.18235572,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260426267,20.78468362,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260426492,24.83195927,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260426636,20.78468714,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260426837,20.78468518,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260427038,24.22962785,2470.8,2470.7,1.73]
["bitfinex","ETHUSD",1749260427348,25.00402785,2470.8,2470.7,1.729]
["bitfinex","ETHUSD",1749260427857,25.38047078,2470.8,2470.7,1.729]
["bitfinex","ETHUSD",1749260428064,21.55906437,2470.8,2470.7,1.729]
["bitfinex","ETHUSD",1749260428469,21.18256067,2470.8,2470.7,1.729]
["bitfinex","ETHUSD",1749260428674,20.95675572,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260429048,21.33309506,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260429264,21.33309546,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260429461,21.33309171,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260429670,25.22983157,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260429873,25.60617177,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260430083,25.38036805,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260430488,25.60612753,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260430772,25.38028923,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260430940,25.00402785,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260431137,25.22978516,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260431360,25.6060483,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260431565,21.55877617,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260432072,25.60604792,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260432373,25.22978549,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260432577,25.00402785,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260432745,16.9630421,2470.8,2470.7,8.366]
["bitfinex","ETHUSD",1749260433078,19.37111638,2470.8,2470.7,12.41343594]
["bitfinex","ETHUSD",1749260433383,19.74736077,2470.8,2470.7,12.41343594]
["bitfinex","ETHUSD",1749260433746,0.9630421,2470.8,2470.7,12.41343594]
["bitfinex","ETHUSD",1749260434093,2.56860622,2470.8,2470.7,12.41343594]
["bitfinex","ETHUSD",1749260434456,0.9630421,2470.8,2470.7,12.41343594]
["bitfinex","ETHUSD",1749260434841,2.56861923,2470.8,2470.7,13.20033594]
["bitfinex","ETHUSD",1749260435084,0.9630421,2470.8,2470.7,13.20033594]
["bitfinex","ETHUSD",1749260435777,2.8739292,2471.1,2471.0,4.83384455]
["bitfinex","ETHUSD",1749260435945,3.83723574,2471.1,2471.0,11.46984455]
["bitfinex","ETHUSD",1749260442561,2.8739292,2471.1,2471.0,11.46984455]
["bitfinex","ETHUSD",1749260446802,3.28237255,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1749260446967,4.24306052,2471.8,2471.7,12.40879843]
["bitfinex","ETHUSD",1749260447301,4.24306052,2471.8,2471.6,4.04592938]
["bitfinex","ETHUSD",1749260447461,5.24298879,2471.8,2471.7,8.363]
["bitfinex","ETHUSD",1749260447660,6.20360312,2471.8,2471.7,8.363]
["bitfinex","ETHUSD",1749260448677,6.20360312,2471.8,2471.7,12.40879843]
["bitfinex","ETHUSD",1749260449140,4.24298688,2471.8,2471.7,12.40879843]
["bitfinex","ETHUSD",1749260451615,3.28237255,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749260451843,1.20431624,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749260452139,2.16405323,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749260452416,2.16405323,2472.2,2472.0,10.67823555]
["bitfinex","ETHUSD",1749260452632,0.95973699,2472.1,2472.0,10.67823555]
["bitfinex","ETHUSD",1749260452980,4.24210954,2472.1,2472.0,10.67823555]
["bitfinex","ETHUSD",1749260453888,4.24210954,2472.1,2472.0,11.49843555]
["bitfinex","ETHUSD",1749260454302,0.95973699,2472.1,2472.0,11.49843555]
["bitfinex","ETHUSD",1749260454500,3.28237255,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260454702,4.241682,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260454893,3.28237255,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1749260455197,3.28237255,2472.5,2472.4,12.40565296]
["bitfinex","ETHUSD",1749260457893,3.28237255,2472.5,2472.4,13.22585296]
["bitfinex","ETHUSD",1749260458283,3.28237255,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1749260459016,4.24050759,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749260459282,4.24050759,2472.9,2472.8,19.4179987]
["bitfinex","ETHUSD",1749260459769,4.24013884,2472.9,2472.8,19.4179987]
["bitfinex","ETHUSD",1749260460139,4.24013884,2472.9,2472.8,12.7869987]
["bitfinex","ETHUSD",1749260460345,4.24013884,2472.9,2472.8,21.1449987]
["bitfinex","ETHUSD",1749260460638,0.95776629,2472.9,2472.8,17.101]
["bitfinex","ETHUSD",1749260460838,0.95776629,2472.9,2472.8,21.1449987]
["bitfinex","ETHUSD",1749260461430,0.95776629,2472.9,2472.8,17.101]
["bitfinex","ETHUSD",1749260462126,1.71066629,2472.9,2472.8,17.101]
["bitfinex","ETHUSD",1749260462362,17.71066629,2472.9,2472.8,17.101]
["bitfinex","ETHUSD",1749260462569,26.41119331,2472.9,2472.8,8.743]
["bitfinex","ETHUSD",1749260462867,26.41119331,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260463069,26.78542677,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260463273,29.21742337,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260463431,26.29782093,2472.9,2472.8,8.743]
["bitfinex","ETHUSD",1749260463768,26.29782093,2472.9,2472.8,10.47]
["bitfinex","ETHUSD",1749260464158,26.29782093,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260464649,26.29867092,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260464849,20.99303884,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260465167,22.19197537,2472.9,2472.8,17.1]
["bitfinex","ETHUSD",1749260465368,2.15670282,2472.9,2472.8,21.1439987]
["bitfinex","ETHUSD",1749260465567,0.95776629,2472.9,2472.8,21.9147987]
["bitfinex","ETHUSD",1749260465970,3.28237255,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749260466173,4.24167625,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749260466968,4.24167625,2473.0,2472.9,12.40083517]
["bitfinex","ETHUSD",1749260467647,0.9593037,2473.0,2472.9,12.40083517]
["bitfinex","ETHUSD",1749260468135,0.9593037,2473.0,2472.9,12.39983517]
["bitfinex","ETHUSD",1749260471537,0.9593037,2473.0,2472.8,12.7869987]
["bitfinex","ETHUSD",1749260471538,4.24167625,2473.0,2472.8,8.743]
["bitfinex","ETHUSD",1749260471742,9.52193422,2473.0,2472.9,1.726]
["bitfinex","ETHUSD",1749260472041,20.04383517,2472.9,2472.8,8.743]
["bitfinex","ETHUSD",1749260472237,0.832,2472.7,2472.2,8.74]
["bitfinex","ETHUSD",1749260472551,0.55,2472.6,2472.3,1.726]
["bitfinex","ETHUSD",1749260472751,19.11447059,2472.6,2472.3,1.726]
["bitfinex","ETHUSD",1749260472966,0.832,2472.4,2472.3,1.726]
["bitfinex","ETHUSD",1749260473141,1.20677351,2472.4,2472.3,8.354]
["bitfinex","ETHUSD",1749260473341,1.20677351,2472.4,2472.2,8.74]
["bitfinex","ETHUSD",1749260473342,16.0,2472.3,2472.2,8.74]
["bitfinex","ETHUSD",1749260473541,6.29474798,2472.3,2472.2,17.094]
["bitfinex","ETHUSD",1749260473856,6.66947608,2472.3,2472.2,17.094]
["bitfinex","ETHUSD",1749260474062,6.29474798,2472.3,2472.2,17.094]
["bitfinex","ETHUSD",1749260474268,6.66949377,2472.3,2472.2,17.094]
["bitfinex","ETHUSD",1749260474573,23.62838723,2472.3,2472.2,10.466]
["bitfinex","ETHUSD",1749260474753,23.62838723,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260475260,23.62855028,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260475461,23.62852785,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260475663,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260476181,22.66962,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260476781,22.66964608,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260477263,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260477463,22.66965557,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260477779,22.66977949,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260477992,22.66978104,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260478199,22.66977807,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260478374,22.66972655,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260478573,22.66969768,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260478786,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260478986,22.66970664,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260479164,22.6697075,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260479498,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260480199,22.66970738,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260480382,22.6698306,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260480585,22.66982397,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260480788,22.66982621,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260480965,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260481791,22.66974825,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260481991,22.66974602,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260482195,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260482399,22.66974768,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260482569,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260482769,22.6698124,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260483004,22.29474798,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260483218,22.66980657,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260484004,24.22192176,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260484209,23.84689235,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260485298,27.2070464,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260485501,27.58197439,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260486002,27.2070464,2472.3,2472.2,17.095]
["bitfinex","ETHUSD",1749260486504,27.2070464,2472.3,2472.2,8.74]
["bitfinex","ETHUSD",1749260486688,25.18185936,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260487472,24.80693636,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260487886,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260488398,26.78113896,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260488704,26.7811504,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260488891,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260489407,26.78115585,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260489570,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260489990,26.78115733,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260490194,25.18179717,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260490395,25.18179975,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260490597,26.78115991,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260490794,26.78113273,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260490998,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260491708,26.78109371,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260492110,25.18173355,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260492407,25.18178126,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260492710,26.7811374,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260492875,26.78106529,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260493085,26.78106826,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260493287,26.78106799,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260493788,26.78111862,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260493988,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260494386,26.78112399,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260494585,26.40629652,2472.3,2472.2,17.096]
["bitfinex","ETHUSD",1749260494807,26.78112312,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260495326,23.76446069,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260495620,23.76448238,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260495815,23.76448132,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260496016,22.16512374,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260496315,23.76448368,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260496520,23.76448023,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260496910,23.764546,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260497315,23.76454055,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260497533,23.38963409,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260497888,23.76481161,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260498195,22.16545145,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260498412,22.16550163,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260498706,21.79027393,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260498906,22.16550785,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260499104,21.79027393,2472.3,2472.2,1.727]
["bitfinex","ETHUSD",1749260499318,24.19038397,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260499622,24.56605623,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260500315,22.16599803,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260500525,21.79027393,2472.3,2472.2,8.356]
["bitfinex","ETHUSD",1749260501317,16.0,2472.2,2472.0,4.04530622]
["bitfinex","ETHUSD",1749260501517,16.0,2472.2,2472.1,5.7711438]
["bitfinex","ETHUSD",1749260501716,17.56804908,2472.2,2472.1,5.7711438]
["bitfinex","ETHUSD",1749260501907,17.56803438,2472.2,2472.1,5.7711438]
["bitfinex","ETHUSD",1749260502106,17.19112515,2472.2,2472.1,5.7711438]
["bitfinex","ETHUSD",1749260502325,17.19112428,2472.2,2472.1,5.7711438]
["bitfinex","ETHUSD",1749260502517,17.56803992,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260502718,17.19112896,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260502932,16.96497732,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260503104,3.37748649,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260503429,2.94998738,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260503729,2.9499934,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260504031,2.57304507,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260504734,6.22804938,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260505032,4.61998163,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749260505218,7.03216607,2472.2,2472.0,4.04526121]
["bitfinex","ETHUSD",1749260505417,5.69059472,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260505594,7.03125018,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260505795,6.6546695,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260506300,7.03125168,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749260506620,7.03125168,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260507023,6.6546695,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260507901,4.61872985,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260508515,4.61870785,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260508833,4.24216033,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260509527,4.61868832,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260510236,4.61866743,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260510437,4.61866617,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260510732,4.24216033,2472.2,2472.1,12.3991438]
["bitfinex","ETHUSD",1749260511040,4.24216033,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260511041,20.24216033,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260511219,20.24216033,2472.2,2472.1,12.3981438]
["bitfinex","ETHUSD",1749260511541,20.61864238,2472.2,2472.1,12.3981438]
["bitfinex","ETHUSD",1749260511901,20.61860832,2472.2,2472.1,12.3981438]
["bitfinex","ETHUSD",1749260512133,20.61861033,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260512332,20.24216033,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260512742,20.84446096,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260512940,20.8444746,2472.2,2471.9,4.04539681]
["bitfinex","ETHUSD",1749260513130,16.0,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260513436,19.96564389,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260513641,19.36333018,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260513838,19.73975514,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260514018,17.18962617,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260514202,20.24187478,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260514405,20.8440723,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260514607,20.84406614,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260515144,20.84412771,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260515437,20.61828895,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260515652,20.24187478,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260515850,20.84415611,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260516015,20.84416103,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260516216,20.8441618,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260516442,20.84417034,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260516748,20.61830417,2472.2,2472.1,8.353]
["bitfinex","ETHUSD",1749260516955,20.84417548,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260517150,20.6183203,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260517356,20.24187478,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260517743,29.98431043,2472.2,2471.8,8.742]
["bitfinex","ETHUSD",1749260518041,23.0143501,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260518356,24.5803376,2472.2,2472.1,1.726]
["bitfinex","ETHUSD",1749260518552,4.59519667,2472.1,2471.8,8.742]
["bitfinex","ETHUSD",1749260518722,2.40919599,2471.9,2471.8,8.742]
["bitfinex","ETHUSD",1749260518919,6.6509837,2471.9,2471.8,8.742]
["bitfinex","ETHUSD",1749260519123,22.6509837,2471.9,2471.8,10.467]
["bitfinex","ETHUSD",1749260519334,23.02732396,2471.9,2471.8,10.467]
["bitfinex","ETHUSD",1749260519631,23.02732354,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260520429,22.6509837,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260520854,23.02752471,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260521034,22.6509837,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260521235,23.0275087,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260522085,25.91266313,2471.9,2471.8,8.742]
["bitfinex","ETHUSD",1749260522384,27.92532428,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260522583,23.72929578,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260522882,24.10567025,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260523381,28.15100302,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260523584,27.77454665,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260523729,27.54893823,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260523923,27.92495535,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260524123,27.54893823,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260524329,23.87948469,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260524557,24.10509553,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260525240,24.10505845,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260525435,23.50346714,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260525637,23.72906168,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260525950,23.72905915,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260526267,23.72906203,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260526462,24.10505352,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260526663,24.10505513,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260527040,24.10486746,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260527241,23.50346714,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260527751,25.90862978,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260527957,26.13411194,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260528157,26.50991498,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260528864,26.50982848,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260529073,26.28437887,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260529269,25.90862978,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260529774,26.50980956,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260530141,26.50975638,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260530590,26.28431095,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260530883,25.90862978,2471.9,2471.8,17.094]
["bitfinex","ETHUSD",1749260531084,22.64695035,2471.9,2471.8,21.13963476]
["bitfinex","ETHUSD",1749260531287,20.24178771,2471.9,2471.8,21.13963476]
["bitfinex","ETHUSD",1749260531438,21.84454059,2471.9,2471.8,21.13963476]
["bitfinex","ETHUSD",1749260531637,5.84454059,2471.9,2471.8,21.13963476]
["bitfinex","ETHUSD",1749260531853,2.16585781,2471.9,2471.8,21.94053476]
["bitfinex","ETHUSD",1749260532078,4.24178771,2471.9,2471.8,21.94053476]
["bitfinex","ETHUSD",1749260534153,0.96370216,2471.9,2471.8,21.94053476]
["bitfinex","ETHUSD",1749260534397,4.4802412,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260534720,5.44213072,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260535426,4.23997507,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260535630,2.16427035,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260535837,5.4423559,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260537527,4.61571407,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260537687,4.23997507,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260537892,4.6157155,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260538338,5.44223965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260540342,4.23997507,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260540659,5.4418965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260542037,5.81748979,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260542243,5.4418965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260542451,5.81745326,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260542754,5.4418965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260542949,5.81745357,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260543854,5.81740453,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260544149,5.81740724,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260544361,5.81740719,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260544552,5.4418965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260545049,5.81737984,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260545257,5.81738106,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260545457,5.4418965,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260546065,5.44055063,2472.3,2472.2,11.47288017]
["bitfinex","ETHUSD",1749260546237,5.44055063,2472.3,2472.2,13.19788017]
["bitfinex","ETHUSD",1749260547354,5.44055063,2472.3,2472.2,12.39698017]
["bitfinex","ETHUSD",1749260553770,2.16246508,2472.3,2472.2,12.39698017]
["bitfinex","ETHUSD",1749260553970,0.96109559,2472.3,2472.2,13.15938017]
["bitfinex","ETHUSD",1749260555792,4.23918114,2472.3,2472.2,12.39698017]
["bitfinex","ETHUSD",1749260555978,6.14675292,2472.3,2472.2,1.723]
["bitfinex","ETHUSD",1749260556304,6.54813631,2472.3,2472.2,8.346]
["bitfinex","ETHUSD",1749260556923,6.92360909,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260557195,5.8167965,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260557379,5.81705897,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260557552,5.81705887,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260557753,5.44132372,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260558471,4.61489795,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260559096,1.33687059,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260559264,4.61495614,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260559460,4.61495447,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260559791,4.23918114,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260559958,4.61495428,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260560158,4.61495261,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260560576,6.21770549,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260560777,6.21770549,2472.3,2472.2,8.346]
["bitfinex","ETHUSD",1749260560985,6.2203224,2472.3,2472.2,12.39098017]
["bitfinex","ETHUSD",1749260561186,5.84455093,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749260561371,6.22092603,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260561588,4.61555879,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260561793,6.22181856,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260562410,6.22184633,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260562708,4.61558802,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260563005,4.23918114,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260563207,4.61558882,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260563412,4.61558855,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260563907,4.61570764,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260564069,4.61570752,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260564266,4.23918114,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260564472,4.61571914,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260564669,4.61572238,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260564911,4.61572026,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260565108,4.23918114,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260565494,4.61572969,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260565698,5.84593182,2472.3,2472.2,12.38998017]
["bitfinex","ETHUSD",1749260565899,0.96109559,2472.3,2472.2,13.20308017]
["bitfinex","ETHUSD",1749260566100,2.16622738,2472.3,2472.2,13.20308017]
["bitfinex","ETHUSD",1749260567833,4.42959246,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1749260568120,9.04814108,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1749260568510,9.04814108,2472.4,2472.3,4.84481656]
["bitfinex","ETHUSD",1749260568511,3.78673923,2472.4,2472.3,4.84481656]
["bitfinex","ETHUSD",1749260569290,3.78673923,2472.4,2472.3,13.18881656]
["bitfinex","ETHUSD",1749260576145,3.78673923,2472.4,2472.3,12.38781656]
["bitfinex","ETHUSD",1749260576513,4.99165798,2472.4,2472.3,12.38781656]
["bitfinex","ETHUSD",1749260576845,3.78673923,2472.4,2472.3,12.38781656]
["bitfinex","ETHUSD",1749260578146,3.78673923,2472.4,2472.3,13.20161656]
["bitfinex","ETHUSD",1749260578612,3.78590349,2472.4,2472.3,13.20161656]
["bitfinex","ETHUSD",1749260582113,3.7858556,2472.4,2472.3,13.20161656]
["bitfinex","ETHUSD",1749260582913,2.82284178,2472.4,2472.3,13.20161656]
["bitfinex","ETHUSD",1749260583115,2.82284178,2472.4,2472.3,29.20161656]
["bitfinex","ETHUSD",1749260583469,1.20376728,2473.0,2472.8,4.8577987]
["bitfinex","ETHUSD",1749260583758,1.20376728,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260583927,2.16691197,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260584668,0.96314469,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260584872,2.16691197,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260585440,0.96314469,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260585770,2.16691197,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260586373,0.96314469,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749260587384,0.96314469,2473.1,2473.0,12.38267165]
["bitfinex","ETHUSD",1749260589087,0.96314469,2473.1,2473.0,13.20977165]
["bitfinex","ETHUSD",1749260589286,1.20376728,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749260589479,2.16530586,2473.5,2473.4,19.4000177]
["bitfinex","ETHUSD",1749260590470,0.96153858,2473.5,2473.4,19.4000177]
["bitfinex","ETHUSD",1749260590809,4.23962413,2473.5,2473.4,19.4000177]
["bitfinex","ETHUSD",1749260591850,6.23749141,2473.5,2473.4,17.076]
["bitfinex","ETHUSD",1749260592053,6.23749141,2473.5,2473.4,21.1190177]
["bitfinex","ETHUSD",1749260592295,4.23962413,2473.5,2473.4,21.1190177]
["bitfinex","ETHUSD",1749260592676,3.27808555,2473.5,2473.4,21.1190177]
["bitfinex","ETHUSD",1749260592876,4.23910512,2473.5,2473.4,21.1190177]
["bitfinex","ETHUSD",1749260597231,4.23904816,2473.5,2473.4,21.1190177]
["bitfinex","ETHUSD",1749260597914,0.96096261,2473.5,2473.4,21.9119177]
["bitfinex","ETHUSD",1749260600448,0.96096261,2473.5,2473.4,13.5749177]
["bitfinex","ETHUSD",1749260600636,0.96096261,2473.5,2473.4,21.1180177]
["bitfinex","ETHUSD",1749260603672,2.40485068,2473.9,2473.5,4.04285425]
["bitfinex","ETHUSD",1749260603833,3.27808555,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749260604168,4.23895348,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749260605859,5.44004049,2473.7,2473.6,10.65769081]
["bitfinex","ETHUSD",1749260606047,5.44024086,2473.7,2473.6,10.65769081]
["bitfinex","ETHUSD",1749260606575,5.44059834,2473.7,2473.6,10.65769081]
["bitfinex","ETHUSD",1749260608234,5.44059834,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749260608439,4.23895348,2473.7,2473.6,12.37769081]
["bitfinex","ETHUSD",1749260608967,5.84570416,2473.7,2473.6,12.37769081]
["bitfinex","ETHUSD",1749260609145,4.240419,2473.7,2473.6,12.37769081]
["bitfinex","ETHUSD",1749260609557,5.84716968,2473.7,2473.6,12.37769081]
["bitfinex","ETHUSD",1749260609793,6.22294067,2473.7,2473.6,12.37769081]
["bitfinex","ETHUSD",1749260610409,5.93783933,2473.7,2473.6,8.334]
["bitfinex","ETHUSD",1749260610704,0.7548,2473.5,2473.4,8.739]
["bitfinex","ETHUSD",1749260610908,20.995219,2473.5,2473.4,17.073]
["bitfinex","ETHUSD",1749260611077,23.40173154,2473.5,2473.4,10.459]
["bitfinex","ETHUSD",1749260611283,26.26694905,2473.5,2473.4,17.073]
["bitfinex","ETHUSD",1749260611484,26.26694804,2473.5,2473.4,17.073]
["bitfinex","ETHUSD",1749260611714,26.49271283,2473.5,2473.4,17.073]
["bitfinex","ETHUSD",1749260612203,26.49320526,2473.5,2473.4,8.739]
["bitfinex","ETHUSD",1749260612404,24.03465419,2473.5,2473.4,10.458]
["bitfinex","ETHUSD",1749260612605,24.03465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260612812,23.48465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260613114,24.08667552,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260614002,24.08675824,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260614202,23.48465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260614792,24.08677353,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260615207,24.08676732,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260615499,23.48465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260615889,23.86087758,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260616091,23.71038927,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260616287,24.08661491,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260616792,24.63668411,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260617110,24.03465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260617312,24.41094967,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260617512,23.71043059,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260617826,23.48465419,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260618135,28.4538063,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260618436,28.6795833,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260618907,28.67946194,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260619106,24.41083238,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260619313,28.67938984,2473.5,2473.4,8.739]
["bitfinex","ETHUSD",1749260619513,28.45369297,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260619716,24.26043424,2473.5,2473.4,17.072]
["bitfinex","ETHUSD",1749260619916,24.63673437,2473.5,2473.4,10.458]
["bitfinex","ETHUSD",1749260620123,0.773,2473.3,2472.8,8.738]
["bitfinex","ETHUSD",1749260620336,4.48240331,2472.9,2472.8,12.7819987]
["bitfinex","ETHUSD",1749260620497,5.44473676,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260620830,4.240419,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260621200,5.44447023,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260621509,5.44447023,2472.9,2472.8,14.5009987]
["bitfinex","ETHUSD",1749260621725,5.44447023,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260623233,4.240419,2472.9,2472.8,21.9450987]
["bitfinex","ETHUSD",1749260623622,0.96233345,2472.9,2472.8,21.9450987]
["bitfinex","ETHUSD",1749260624900,4.240419,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260625309,4.240419,2472.9,2472.8,14.5009987]
["bitfinex","ETHUSD",1749260625507,4.240419,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260626030,4.240419,2472.9,2472.8,12.7819987]
["bitfinex","ETHUSD",1749260626343,5.44447023,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260627012,2.16638468,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260627216,5.44447023,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260628001,4.240419,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260628610,0.96233345,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260636385,2.16638468,2472.9,2472.8,21.1149987]
["bitfinex","ETHUSD",1749260636551,2.16638468,2472.9,2472.8,21.1139987]
["bitfinex","ETHUSD",1749260637074,2.16638468,2472.9,2472.8,8.738]
["bitfinex","ETHUSD",1749260637075,18.43815617,2472.9,2472.8,8.738]
["bitfinex","ETHUSD",1749260637244,21.22275931,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260637440,20.84679169,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260637765,21.22275474,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260637965,21.22275653,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260638476,20.84679169,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260639455,21.22286966,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260640078,21.77287036,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260640276,19.21403534,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260640475,19.21403253,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260640681,18.98815617,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260640863,19.21403479,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260641177,18.98815617,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260641342,19.59050788,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260641973,18.98815617,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260642174,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260642379,21.773887,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260642581,21.99969047,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260642781,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260643159,21.99938156,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260643562,21.99934483,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260643881,21.99938723,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260644085,21.99950278,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260644286,21.77380076,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260644487,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260644691,21.62330647,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260644861,21.99958917,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260645061,21.99958933,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260645903,21.99960012,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260646070,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260646253,21.77383549,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260646588,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260646788,21.99959661,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260647387,21.99958564,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260647688,21.9995813,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260647985,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260648190,21.77382409,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260648490,21.77382177,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260648688,21.39755517,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260648890,20.678838,2472.9,2472.8,21.1139987]
["bitfinex","ETHUSD",1749260649195,19.74805494,2472.9,2472.8,21.1139987]
["bitfinex","ETHUSD",1749260649393,19.37173245,2472.9,2472.8,21.1139987]
["bitfinex","ETHUSD",1749260650408,19.74806867,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260650570,20.78987016,2472.9,2472.8,17.07]
["bitfinex","ETHUSD",1749260651401,19.33116963,2472.9,2472.8,10.456]
["bitfinex","ETHUSD",1749260651718,19.33116963,2472.9,2472.1,12.7851438]
["bitfinex","ETHUSD",1749260651719,16.0,2472.5,2472.1,12.7851438]
["bitfinex","ETHUSD",1749260651915,2.56752009,2472.4,2472.2,8.331]
["bitfinex","ETHUSD",1749260652210,2.94453325,2472.3,2472.2,8.331]
["bitfinex","ETHUSD",1749260652386,0.96309518,2472.3,2472.2,12.37584485]
["bitfinex","ETHUSD",1749260653295,4.24118073,2472.3,2472.2,12.37584485]
["bitfinex","ETHUSD",1749260653484,4.24118073,2472.3,2472.2,5.71284485]
["bitfinex","ETHUSD",1749260654470,5.4441451,2472.3,2472.2,5.71284485]
["bitfinex","ETHUSD",1749260654870,4.24118073,2472.3,2472.2,12.32584485]
["bitfinex","ETHUSD",1749260655115,5.44412508,2472.3,2472.2,12.32584485]
["bitfinex","ETHUSD",1749260657506,4.88327219,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1749260657705,4.24018739,2472.5,2472.4,10.65765296]
["bitfinex","ETHUSD",1749260661372,2.16514354,2472.5,2472.4,10.65765296]
["bitfinex","ETHUSD",1749260662210,0.96210184,2472.5,2472.4,11.46725296]
["bitfinex","ETHUSD",1749260662932,1.2030417,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1749260663135,0.96261619,2472.8,2472.7,10.65616225]
["bitfinex","ETHUSD",1749260665298,0.96261619,2472.8,2472.7,19.39716225]
["bitfinex","ETHUSD",1749260666063,3.27808555,2473.0,2472.7,19.39716225]
["bitfinex","ETHUSD",1749260666064,3.27808555,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749260666336,0.96274957,2473.0,2472.9,12.37383517]
["bitfinex","ETHUSD",1749260666537,4.24083512,2473.0,2472.9,12.37383517]
["bitfinex","ETHUSD",1749260666739,4.24083512,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260666913,5.44436359,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260667245,0.96274957,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260668017,2.16627804,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260668313,0.96274957,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260668643,2.16627804,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260669002,0.96274957,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260669934,4.24083512,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260674356,0.96274957,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260675448,4.24083512,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260679763,0.96274957,2473.0,2472.9,13.12463517]
["bitfinex","ETHUSD",1749260679990,17.20352847,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749260680192,0.95992873,2473.4,2473.3,10.65218117]
["bitfinex","ETHUSD",1749260681113,4.23801428,2473.4,2473.2,4.0432874]
["bitfinex","ETHUSD",1749260681301,0.95992873,2473.3,2473.0,4.04357985]
["bitfinex","ETHUSD",1749260681458,0.95992873,2473.2,2473.1,8.325]
["bitfinex","ETHUSD",1749260681864,0.95992873,2473.2,2473.1,12.36850814]
["bitfinex","ETHUSD",1749260682664,4.23801428,2473.2,2473.1,12.36850814]
["bitfinex","ETHUSD",1749260685324,4.23581893,2473.2,2473.1,12.36850814]
["bitfinex","ETHUSD",1749260690424,5.43298566,2473.2,2473.1,12.36850814]
["bitfinex","ETHUSD",1749260691350,5.03871893,2473.2,2473.1,12.36750814]
["bitfinex","ETHUSD",1749260692273,5.41387179,2473.2,2473.1,12.36750814]
["bitfinex","ETHUSD",1749260692477,7.01848393,2473.2,2473.1,12.36750814]
["bitfinex","ETHUSD",1749260692784,5.41390463,2473.2,2473.1,12.36750814]
["bitfinex","ETHUSD",1749260692944,5.03871893,2473.2,2473.1,21.10550814]
["bitfinex","ETHUSD",1749260693146,5.41390191,2473.2,2473.1,21.10550814]
["bitfinex","ETHUSD",1749260693347,6.64330503,2473.2,2473.1,21.10550814]
["bitfinex","ETHUSD",1749260694077,7.01874665,2473.2,2473.1,21.10550814]
["bitfinex","ETHUSD",1749260694284,4.61126055,2473.2,2473.1,21.10550814]
["bitfinex","ETHUSD",1749260694487,4.23581893,2473.2,2473.1,21.91320814]
["bitfinex","ETHUSD",1749260695372,4.61139434,2473.2,2473.1,21.91320814]
["bitfinex","ETHUSD",1749260695539,4.23581893,2473.2,2473.1,21.91320814]
["bitfinex","ETHUSD",1749260696575,2.15913375,2473.2,2473.1,21.91320814]
["bitfinex","ETHUSD",1749260696958,0.95773338,2473.2,2473.1,21.91320814]
["bitfinex","ETHUSD",1749260700950,1.20140037,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749260701143,2.16227767,2473.6,2473.5,10.64885425]
["bitfinex","ETHUSD",1749260702250,0.9608773,2473.6,2473.5,10.64885425]
["bitfinex","ETHUSD",1749260704104,0.9608773,2473.6,2473.5,11.45655425]
["bitfinex","ETHUSD",1749260705599,3.27808555,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749260705900,4.2385673,2473.8,2473.7,5.75652738]
["bitfinex","ETHUSD",1749260707370,0.96048175,2473.8,2473.7,5.75652738]
["bitfinex","ETHUSD",1749260708371,1.20140037,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749260708591,7.2170393,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260708897,8.17762355,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260709473,6.97622318,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260709668,8.17762355,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260710093,6.97622318,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260712074,3.69813763,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749260713285,2.73755338,2474.3,2474.2,4.85041045]
["bitfinex","ETHUSD",1749260713501,0.66666667,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749260713706,1.20140037,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1749260714011,3.27808555,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749260714210,3.27808555,2475.4,2475.3,10.64391435]
["bitfinex","ETHUSD",1749260714211,4.23803316,2475.4,2475.3,10.64391435]
["bitfinex","ETHUSD",1749260714981,4.23803316,2475.4,2475.3,12.35591435]
["bitfinex","ETHUSD",1749260715811,4.23803316,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749260716017,4.23803316,2475.4,2475.3,12.35591435]
["bitfinex","ETHUSD",1749260716421,3.27808555,2475.4,2475.3,12.35591435]
["bitfinex","ETHUSD",1749260718890,0.8246,2475.7,2475.5,4.03949997]
["bitfinex","ETHUSD",1749260719090,19.42520004,2475.7,2475.6,6.602]
["bitfinex","ETHUSD",1749260719292,17.78083257,2475.7,2475.6,10.64142478]
["bitfinex","ETHUSD",1749260719943,17.78083257,2475.7,2475.6,6.602]
["bitfinex","ETHUSD",1749260720123,21.05891812,2475.7,2475.6,6.602]
["bitfinex","ETHUSD",1749260721532,21.05891812,2475.7,2475.6,10.64142478]
["bitfinex","ETHUSD",1749260722801,21.05891812,2475.7,2475.6,6.602]
["bitfinex","ETHUSD",1749260723000,24.12390181,2475.7,2475.6,6.602]
["bitfinex","ETHUSD",1749260724607,24.12390181,2475.7,2475.1,8.736]
["bitfinex","ETHUSD",1749260724608,0.7741,2475.5,2475.1,12.77612033]
["bitfinex","ETHUSD",1749260724941,16.95623257,2475.4,2475.2,12.35306896]
["bitfinex","ETHUSD",1749260725096,0.95554099,2475.3,2475.2,12.3530559]
["bitfinex","ETHUSD",1749260725893,20.23362654,2475.3,2475.2,12.3530559]
["bitfinex","ETHUSD",1749260726642,16.0,2475.2,2475.1,8.736]
["bitfinex","ETHUSD",1749260726848,2.30514099,2475.2,2475.1,8.736]
["bitfinex","ETHUSD",1749260727058,3.49956723,2475.2,2475.1,8.736]
["bitfinex","ETHUSD",1749260727224,18.30514099,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260728144,19.90972709,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260728347,23.09530702,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260728512,23.46865549,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260728847,23.09530702,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260729747,23.4691567,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260730424,23.46916379,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260730615,23.09530702,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260731235,23.46916474,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260731547,21.86457324,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260731736,21.49072092,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260731936,21.86506234,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260732238,21.49072092,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260732811,23.08825554,2475.2,2475.1,17.049]
["bitfinex","ETHUSD",1749260733016,21.49072092,2475.2,2475.1,17.048]
["bitfinex","ETHUSD",1749260733217,24.27298115,2475.2,2475.1,17.048]
["bitfinex","ETHUSD",1749260733416,24.2729906,2475.2,2475.1,17.048]
["bitfinex","ETHUSD",1749260733820,24.27300783,2475.2,2475.1,17.048]
["bitfinex","ETHUSD",1749260734129,23.89850088,2475.2,2475.1,17.048]
["bitfinex","ETHUSD",1749260734516,16.95554099,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260734735,18.15496067,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260734931,0.95554099,2475.2,2475.1,21.86534079]
["bitfinex","ETHUSD",1749260735133,2.15496067,2475.2,2475.1,21.86534079]
["bitfinex","ETHUSD",1749260735426,0.95554099,2475.2,2475.1,21.86534079]
["bitfinex","ETHUSD",1749260736229,2.15496067,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260740261,0.95554099,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260742368,1.33142632,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260742574,1.3314236,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260742734,1.33141825,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260743064,0.95554099,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260743240,2.93063312,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260743445,0.95554099,2475.2,2475.1,21.08824079]
["bitfinex","ETHUSD",1749260746167,0.95554099,2475.2,2475.1,12.77624079]
["bitfinex","ETHUSD",1749260746333,2.9306061,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260746533,2.55476724,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260746956,0.95554099,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260747873,0.95554099,2475.2,2475.1,12.77624079]
["bitfinex","ETHUSD",1749260748060,0.95554099,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260748930,2.15831902,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260749137,0.95554099,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260749338,2.15837419,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260751278,2.15898319,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260752385,3.27808555,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749260752545,4.24051025,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749260752878,6.21563177,2475.3,2475.1,8.736]
["bitfinex","ETHUSD",1749260753035,20.50019865,2475.2,2475.1,8.736]
["bitfinex","ETHUSD",1749260753242,20.50016587,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260753472,20.12430466,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260753777,20.72565932,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260754336,20.72565932,2475.2,2475.1,10.447]
["bitfinex","ETHUSD",1749260754561,23.23664068,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260754776,23.61246545,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260754980,23.61247789,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260755172,23.23663592,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260755353,23.38695339,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260755554,23.61244546,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260755780,23.01113212,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260756755,23.38687576,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260757280,23.01113212,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260757484,23.38683437,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260757644,23.23655343,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260757849,23.01113212,2475.2,2475.1,17.044]
["bitfinex","ETHUSD",1749260758045,20.49998279,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260758287,20.49997813,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260758883,20.5000518,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260759085,16.9624247,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260759976,17.33824825,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260760183,17.33822245,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260760489,17.33822244,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260760685,17.3382203,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260760891,16.9624247,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260761085,0.9624247,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260761393,2.16535193,2475.2,2475.1,21.89144079]
["bitfinex","ETHUSD",1749260761982,0.9624247,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260762177,2.1654488,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260763293,0.9624247,2475.2,2475.1,21.08424079]
["bitfinex","ETHUSD",1749260766602,4.88189719,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749260766776,1.33904473,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749260766971,2.16669527,2475.3,2475.2,4.80367756]
["bitfinex","ETHUSD",1749260767709,1.20375157,2475.8,2475.6,0.7636]
["bitfinex","ETHUSD",1749260768011,1.60381164,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749260768012,1.20375157,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749260768206,2.16693568,2476.0,2475.9,10.63493533]
["bitfinex","ETHUSD",1749260768600,0.96318411,2476.0,2475.9,10.63493533]
["bitfinex","ETHUSD",1749260770274,0.96318411,2476.0,2475.9,12.34293533]
["bitfinex","ETHUSD",1749260772318,0.96318411,2476.0,2475.9,13.10653533]
["bitfinex","ETHUSD",1749260772688,0.96318411,2476.0,2475.9,12.34293533]
["bitfinex","ETHUSD",1749260773122,0.96318411,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749260773510,0.96318411,2476.0,2475.9,12.34193533]
["bitfinex","ETHUSD",1749260776123,3.27808555,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749260776326,4.23716211,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749260776521,4.23716211,2476.1,2476.0,12.34177221]
["bitfinex","ETHUSD",1749260777301,4.23696794,2476.1,2476.0,12.34177221]
["bitfinex","ETHUSD",1749260778121,3.27808555,2476.1,2476.0,12.34177221]
["bitfinex","ETHUSD",1749260778324,4.23687959,2476.1,2476.0,12.34177221]
["bitfinex","ETHUSD",1749260778940,3.27808555,2476.1,2476.0,12.34177221]
["bitfinex","ETHUSD",1749260779645,3.27808555,2476.1,2476.0,21.07077221]
["bitfinex","ETHUSD",1749260780011,3.27808555,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260780745,4.2364747,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260781554,3.27808555,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260782411,4.23685762,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260782825,3.27808555,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260783029,4.23671526,2476.1,2476.0,21.06977221]
["bitfinex","ETHUSD",1749260785847,4.23671526,2476.1,2476.0,12.76777221]
["bitfinex","ETHUSD",1749260786016,4.23671526,2476.1,2476.0,17.03]
["bitfinex","ETHUSD",1749260786343,4.23671526,2476.1,2476.0,21.06877221]
["bitfinex","ETHUSD",1749260787046,16.55,2476.0,2475.8,8.728]
["bitfinex","ETHUSD",1749260787341,22.1913345,2475.9,2475.8,8.728]
["bitfinex","ETHUSD",1749260787547,20.99291526,2475.9,2475.8,10.437]
["bitfinex","ETHUSD",1749260787916,22.1918203,2475.9,2475.8,10.437]
["bitfinex","ETHUSD",1749260788119,20.99291526,2475.9,2475.8,17.029]
["bitfinex","ETHUSD",1749260788326,22.19196247,2475.9,2475.8,17.029]
["bitfinex","ETHUSD",1749260789151,20.99291526,2475.9,2475.8,17.029]
["bitfinex","ETHUSD",1749260789738,20.99291526,2475.9,2475.8,21.06809847]
["bitfinex","ETHUSD",1749260789938,21.43639105,2475.9,2475.8,21.06809847]
["bitfinex","ETHUSD",1749260790316,0.95862971,2475.9,2475.8,21.06809847]
["bitfinex","ETHUSD",1749260791322,3.27808555,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749260791531,4.23836597,2476.1,2476.0,10.63077221]
["bitfinex","ETHUSD",1749260795656,5.43804176,2476.1,2476.0,12.33677221]
["bitfinex","ETHUSD",1749260795831,5.81433468,2476.1,2475.9,4.03891423]
["bitfinex","ETHUSD",1749260796027,2.5362239,2476.0,2475.8,12.76704669]
["bitfinex","ETHUSD",1749260796227,2.42236227,2476.1,2475.9,8.298]
["bitfinex","ETHUSD",1749260796428,2.93593118,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260796748,2.9359395,2476.0,2475.9,12.33693533]
["bitfinex","ETHUSD",1749260797057,2.93600099,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260797218,2.93600366,2476.0,2475.9,1.707]
["bitfinex","ETHUSD",1749260797420,4.61614269,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260797625,4.61614512,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260797830,4.61613637,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260798032,4.61613498,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260798557,4.61606599,2476.0,2475.9,12.33693533]
["bitfinex","ETHUSD",1749260798758,4.61604258,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260798963,4.61602012,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260799133,6.22063229,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260799334,4.23976141,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260800170,4.61604425,2476.0,2475.9,8.298]
["bitfinex","ETHUSD",1749260800366,4.23976141,2476.0,2475.8,8.728]
["bitfinex","ETHUSD",1749260800540,2.94276054,2475.9,2475.8,8.728]
["bitfinex","ETHUSD",1749260800864,2.94276054,2475.9,2475.8,10.435]
["bitfinex","ETHUSD",1749260800865,1.71817586,2475.9,2475.8,10.435]
["bitfinex","ETHUSD",1749260801027,20.12595582,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260801441,20.50220061,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260801642,23.2828312,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260802188,23.28279901,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260802398,22.90658641,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260802758,23.28279984,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260802960,22.90658641,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260803182,23.2828031,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260803498,23.2827771,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260803674,22.90658641,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260803877,23.28262762,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260804089,23.28262909,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260804266,22.90658641,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260804460,20.49880645,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260804667,22.90658641,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260804995,23.28263446,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260805202,23.28261386,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260805665,20.49880645,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260806066,20.49880645,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260806397,19.74230645,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260806690,20.11833236,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260806891,20.11826977,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260807255,20.11828802,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260807449,20.11828802,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260807450,20.11829008,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260807650,20.1182919,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260807867,20.11829092,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260808187,20.11828779,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260808391,20.11828779,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260808595,20.11828229,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260808765,19.74230645,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260808979,21.72241807,2475.9,2475.8,17.026]
["bitfinex","ETHUSD",1749260809176,18.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260809399,18.9417944,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260810376,18.94190354,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260810577,18.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260811507,18.94190219,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260812069,18.94193174,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260812269,18.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260812766,18.94187523,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260812965,18.94186119,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260813166,18.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260813382,18.94180428,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260813809,18.94182219,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260814009,18.94182064,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260814195,18.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260814394,18.94181985,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260814598,2.56580554,2475.9,2475.8,21.06509847]
["bitfinex","ETHUSD",1749260814796,0.96167586,2475.9,2475.8,21.87249847]
["bitfinex","ETHUSD",1749260828342,1.20340945,2476.3,2476.2,4.825446]
["bitfinex","ETHUSD",1749260828541,2.16605089,2476.3,2476.2,11.414446]
["bitfinex","ETHUSD",1749260829651,0.96264144,2476.3,2476.2,11.414446]
["bitfinex","ETHUSD",1749260830658,0.96264144,2476.3,2476.2,10.627446]
["bitfinex","ETHUSD",1749260831866,0.96264144,2476.3,2476.2,11.383246]
["bitfinex","ETHUSD",1749260833643,0.96264144,2476.3,2476.2,13.089246]
["bitfinex","ETHUSD",1749260835269,0.96264144,2476.3,2476.2,12.333446]
["bitfinex","ETHUSD",1749260835633,0.96264144,2476.3,2476.2,5.744446]
["bitfinex","ETHUSD",1749260835830,1.73814144,2476.3,2476.2,5.744446]
["bitfinex","ETHUSD",1749260836069,1.73814144,2476.3,2476.2,12.332446]
["bitfinex","ETHUSD",1749260836253,2.94155089,2476.3,2476.2,12.332446]
["bitfinex","ETHUSD",1749260838070,2.16605089,2476.3,2476.2,12.332446]
["bitfinex","ETHUSD",1749260839577,2.16605089,2476.3,2476.2,21.060446]
["bitfinex","ETHUSD",1749260843677,0.96264144,2476.3,2476.2,21.847546]
["bitfinex","ETHUSD",1749260865376,1.19837348,2476.4,2476.3,4.84648292]
["bitfinex","ETHUSD",1749260865571,1.19837348,2476.4,2476.3,20.84648292]
["bitfinex","ETHUSD",1749260866005,1.20340945,2477.0,2476.4,16.0]
["bitfinex","ETHUSD",1749260866215,1.60412968,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260866508,4.24115471,2477.4,2477.3,12.3276528]
["bitfinex","ETHUSD",1749260866918,4.24115471,2477.4,2477.3,8.291]
["bitfinex","ETHUSD",1749260867080,4.24115471,2477.4,2477.3,12.3276528]
["bitfinex","ETHUSD",1749260867413,4.24115471,2477.4,2477.3,12.3266528]
["bitfinex","ETHUSD",1749260870030,0.96306916,2477.4,2477.3,12.3266528]
["bitfinex","ETHUSD",1749260870791,1.78536916,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260870996,1.78536916,2477.4,2477.3,12.3256528]
["bitfinex","ETHUSD",1749260871743,0.96306916,2477.4,2477.3,12.3256528]
["bitfinex","ETHUSD",1749260875334,0.96306916,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260875498,0.96306916,2477.4,2477.3,12.3246528]
["bitfinex","ETHUSD",1749260877707,0.96058497,2477.4,2477.3,12.3246528]
["bitfinex","ETHUSD",1749260878049,18.44136166,2477.4,2476.5,0.8307]
["bitfinex","ETHUSD",1749260878337,1.33579079,2477.3,2476.9,4.03725445]
["bitfinex","ETHUSD",1749260878542,0.96058497,2477.2,2477.1,4.03696771]
["bitfinex","ETHUSD",1749260878701,1.71128497,2477.2,2477.1,4.03696771]
["bitfinex","ETHUSD",1749260878902,3.7158341,2477.2,2477.1,8.287]
["bitfinex","ETHUSD",1749260879105,1.71128497,2477.2,2477.1,8.287]
["bitfinex","ETHUSD",1749260879347,4.23867052,2477.2,2476.8,4.03745577]
["bitfinex","ETHUSD",1749260879652,1.60412968,2477.3,2477.1,8.287]
["bitfinex","ETHUSD",1749260879961,0.96060229,2477.2,2477.1,1.704]
["bitfinex","ETHUSD",1749260880149,2.08655902,2477.2,2477.1,8.287]
["bitfinex","ETHUSD",1749260880308,2.08653332,2477.2,2477.1,12.32397872]
["bitfinex","ETHUSD",1749260880513,1.71130229,2477.2,2477.1,12.32397872]
["bitfinex","ETHUSD",1749260880714,4.98938784,2477.2,2477.1,12.32397872]
["bitfinex","ETHUSD",1749260881843,0.96060229,2477.2,2477.1,12.32397872]
["bitfinex","ETHUSD",1749260891722,3.27808555,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260892024,4.24184814,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260892460,4.618349,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749260892755,4.618349,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260892955,4.61839307,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260893467,5.84597782,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260893645,1.34076265,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260893817,0.96376259,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260894161,1.34076297,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260894363,4.61884852,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260894535,6.2229782,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260895037,6.99959628,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260895248,6.99959733,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260895447,6.62257782,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260895652,5.84597782,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260896051,6.22298117,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260896553,6.22453413,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260896718,6.22451209,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260896919,5.84753078,2477.4,2477.3,19.3426528]
["bitfinex","ETHUSD",1749260897355,5.0474011,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749260897581,9.86736583,2477.4,2477.3,8.724]
["bitfinex","ETHUSD",1749260897873,9.86736583,2477.4,2476.3,4.03814486]
["bitfinex","ETHUSD",1749260897874,0.804,2477.2,2477.0,8.724]
["bitfinex","ETHUSD",1749260898033,3.2162465,2477.2,2477.1,5.73997872]
["bitfinex","ETHUSD",1749260898230,7.83608597,2477.2,2477.1,5.73997872]
["bitfinex","ETHUSD",1749260898423,7.83608745,2477.2,2477.1,5.73997872]
["bitfinex","ETHUSD",1749260898651,7.45927559,2477.2,2477.1,1.703]
["bitfinex","ETHUSD",1749260898975,8.44642163,2477.2,2477.1,1.703]
["bitfinex","ETHUSD",1749260899143,8.44642163,2477.2,2477.1,8.284]
["bitfinex","ETHUSD",1749260899327,8.82342542,2477.2,2477.1,8.284]
["bitfinex","ETHUSD",1749260899528,8.82342192,2477.2,2477.1,8.284]
["bitfinex","ETHUSD",1749260900276,8.82342192,2477.2,2477.1,1.703]
["bitfinex","ETHUSD",1749260900277,8.8233454,2477.2,2477.1,1.703]
["bitfinex","ETHUSD",1749260900577,8.8233454,2477.2,2477.0,8.724]
["bitfinex","ETHUSD",1749260900578,16.0,2477.1,2477.0,8.724]
["bitfinex","ETHUSD",1749260900731,1.76894354,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260900926,1.76894354,2477.1,2477.0,10.427]
["bitfinex","ETHUSD",1749260901242,4.43102939,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260901672,5.03394737,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260901832,5.03394255,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260902252,7.21899471,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260902458,6.84219599,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260902771,2.14572599,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260902979,1.76894354,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260903186,2.14572437,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260903378,2.14498348,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260903885,2.69479149,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260904070,5.39446143,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260904257,5.01787651,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260904665,5.39445954,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260905476,5.01787651,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260905705,5.39437261,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260905969,7.42729159,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260906194,5.01787651,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260906392,8.67245567,2477.1,2477.0,10.427]
["bitfinex","ETHUSD",1749260906703,5.39434403,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260906857,5.39434502,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260907047,5.39434502,2477.1,2477.0,8.724]
["bitfinex","ETHUSD",1749260907048,5.39434561,2477.1,2477.0,8.724]
["bitfinex","ETHUSD",1749260907247,8.89833949,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260907499,8.67248764,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260907793,8.29596206,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260908386,8.89830096,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260908779,8.89818182,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260909205,8.89798004,2477.1,2477.0,10.427]
["bitfinex","ETHUSD",1749260909505,8.67222036,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260909704,8.29596206,2477.1,2477.0,17.009]
["bitfinex","ETHUSD",1749260909902,12.33294078,2477.1,2477.0,8.724]
["bitfinex","ETHUSD",1749260910106,5.24360716,2477.1,2477.0,8.724]
["bitfinex","ETHUSD",1749260910256,5.01787651,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260910479,5.39409145,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260910911,5.39408714,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260911411,5.01787651,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260912196,5.39401854,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260912807,5.39395851,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260913013,5.39397106,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260913313,5.01650282,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260913711,5.3926145,2477.1,2477.0,17.01]
["bitfinex","ETHUSD",1749260913912,5.3926145,2477.1,2476.6,4.03776071]
["bitfinex","ETHUSD",1749260913913,16.55,2477.0,2476.7,4.03756995]
["bitfinex","ETHUSD",1749260914113,23.31061231,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260914419,23.31064527,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260914619,23.31055716,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260914778,22.93450063,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260915185,26.21258618,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260915385,23.80547596,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260915624,24.18152736,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260915799,28.21883205,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260916002,24.40715787,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260916189,24.40715321,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260916398,24.03109881,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260916596,24.18151021,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260916788,23.80547596,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260917091,26.21214798,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260917477,26.58819484,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260917882,26.58817575,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260918295,26.58818349,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260918490,26.21214798,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260919106,26.58818523,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260919723,26.21214798,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260920620,26.58820666,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260921712,26.21214798,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260921911,26.58829197,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260922111,26.58829128,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260922312,26.21214798,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260922516,26.58829899,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260923329,23.573887,2476.9,2476.8,12.3234677]
["bitfinex","ETHUSD",1749260923632,22.64758653,2476.9,2476.8,12.3234677]
["bitfinex","ETHUSD",1749260923984,20.24091451,2476.9,2476.8,12.3234677]
["bitfinex","ETHUSD",1749260924388,22.64758653,2476.9,2476.8,12.3234677]
["bitfinex","ETHUSD",1749260924695,23.02386158,2476.9,2476.8,12.3234677]
["bitfinex","ETHUSD",1749260924900,23.02386158,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260925111,23.02422692,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260925444,20.24091451,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260925648,22.65120712,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260925849,20.61756108,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260926944,20.61759763,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260927145,27.36620174,2476.9,2476.8,1.704]
["bitfinex","ETHUSD",1749260927334,27.36620174,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260927335,28.38660359,2476.9,2476.8,8.286]
["bitfinex","ETHUSD",1749260927546,20.58752113,2476.8,2476.6,8.726]
["bitfinex","ETHUSD",1749260927711,21.39356511,2476.7,2476.6,8.726]
["bitfinex","ETHUSD",1749260927913,21.39380199,2476.7,2476.6,21.04879374]
["bitfinex","ETHUSD",1749260928140,21.3939495,2476.7,2476.6,21.04879374]
["bitfinex","ETHUSD",1749260928333,21.16781091,2476.7,2476.6,21.04879374]
["bitfinex","ETHUSD",1749260928644,21.01705044,2476.7,2476.6,21.04879374]
["bitfinex","ETHUSD",1749260928954,16.0,2476.6,2476.5,4.03793311]
["bitfinex","ETHUSD",1749260929249,16.96282896,2476.6,2476.5,5.74093311]
["bitfinex","ETHUSD",1749260929436,17.34171552,2476.6,2476.5,5.74093311]
["bitfinex","ETHUSD",1749260929640,17.34171552,2476.6,2476.5,1.703]
["bitfinex","ETHUSD",1749260929840,17.56809933,2476.6,2476.5,1.703]
["bitfinex","ETHUSD",1749260930148,17.56809933,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260930332,17.56811052,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260930537,17.56810864,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260930710,20.43149161,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260930907,21.22589153,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260931107,20.99968292,2476.6,2476.5,1.703]
["bitfinex","ETHUSD",1749260931436,20.84887295,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260931749,18.36251381,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260932046,18.13629985,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260932216,18.3625077,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260932549,18.36243524,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260932749,18.13629598,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260932924,17.75927714,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260933314,18.53545544,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260933559,18.91241158,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260933852,19.31958788,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260934061,18.71644201,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260934266,19.3196027,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260934414,19.09340828,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260934614,18.94262171,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260934816,18.71660715,2476.6,2476.5,8.284]
["bitfinex","ETHUSD",1749260935144,0.55,2476.5,2476.4,8.726]
["bitfinex","ETHUSD",1749260935320,21.39643852,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260935851,21.3964559,2476.5,2476.4,10.429]
["bitfinex","ETHUSD",1749260936151,21.3964559,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260936152,21.39646228,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260936314,21.39630949,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260936515,24.05514646,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260936751,24.43207233,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260936955,25.03515524,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260937769,25.03515024,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260938067,24.80900276,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260938223,24.43207233,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260938550,24.6582263,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260938750,24.43207233,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260938919,25.03514735,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260939122,25.03514735,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260939324,21.77312872,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260939545,21.77297925,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260939739,21.77297993,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260940058,21.77297993,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260940059,21.1700537,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260940240,21.7729779,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260940415,20.6200537,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260940850,20.99689284,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260941056,21.22299609,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260941358,21.22300036,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260941669,20.6200537,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260942153,20.84617388,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260942359,21.22305606,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260943251,21.22305158,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260943459,21.22314731,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260943654,20.84623648,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260943950,20.6200537,2476.5,2476.4,21.04811985]
["bitfinex","ETHUSD",1749260944255,21.22322652,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260944462,21.22322581,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260944673,21.22325166,2476.5,2476.4,17.01]
["bitfinex","ETHUSD",1749260944959,16.0,2476.4,2476.3,4.03818708]
["bitfinex","ETHUSD",1749260945257,19.37806589,2476.4,2476.3,5.74118708]
["bitfinex","ETHUSD",1749260945665,19.75507774,2476.4,2476.3,5.74118708]
["bitfinex","ETHUSD",1749260945866,19.37806589,2476.4,2476.3,5.74118708]
["bitfinex","ETHUSD",1749260946253,19.75507476,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260946874,19.75510506,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260947033,19.75510605,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260947231,19.75510735,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260947533,19.37806589,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260948155,19.75507267,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260948591,19.75494303,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260948895,19.75494559,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260949091,17.3418838,2476.4,2476.3,12.32218708]
["bitfinex","ETHUSD",1749260949295,16.96504228,2476.4,2476.3,1.703]
["bitfinex","ETHUSD",1749260949468,19.37703332,2476.4,2476.3,8.284]
["bitfinex","ETHUSD",1749260949793,17.34191761,2476.4,2476.3,8.284]
["bitfinex","ETHUSD",1749260950095,19.37708303,2476.4,2476.3,8.284]
["bitfinex","ETHUSD",1749260950285,19.75399936,2476.4,2476.3,12.32228292]
["bitfinex","ETHUSD",1749260950796,16.96504228,2476.4,2476.3,12.32228292]
["bitfinex","ETHUSD",1749260951394,17.51504228,2476.4,2476.3,1.703]
["bitfinex","ETHUSD",1749260951596,17.51504228,2476.4,2476.3,8.284]
["bitfinex","ETHUSD",1749260951761,19.75564414,2476.4,2476.3,8.284]
["bitfinex","ETHUSD",1749260951961,20.58828292,2476.3,2476.1,1.702]
["bitfinex","ETHUSD",1749260952163,29.45152955,2476.2,2476.1,1.702]
["bitfinex","ETHUSD",1749260952399,26.23507529,2476.2,2476.1,1.702]
["bitfinex","ETHUSD",1749260952606,40.36984138,2476.2,2476.1,1.702]
["bitfinex","ETHUSD",1749260952895,21.38943821,2475.8,2475.3,12.76683965]
["bitfinex","ETHUSD",1749260953099,21.38943821,2475.8,2475.4,1.702]
["bitfinex","ETHUSD",1749260953100,2.41066073,2475.5,2475.4,1.702]
["bitfinex","ETHUSD",1749260953274,18.11814251,2475.5,2475.4,1.702]
["bitfinex","ETHUSD",1749260953472,17.89197998,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260953672,17.89078236,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260954062,19.92324082,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260954294,23.20132637,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260955272,26.78002637,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260955670,16.8003,2475.4,2475.3,8.727]
["bitfinex","ETHUSD",1749260956003,20.17354082,2475.4,2475.3,10.429]
["bitfinex","ETHUSD",1749260956201,1.76534228,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260956516,5.84864263,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260957423,19.81829976,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260957868,21.84534726,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260958069,22.2205955,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260958269,22.22059994,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260958569,20.24312783,2475.4,2475.3,21.04991435]
["bitfinex","ETHUSD",1749260958771,0.96504228,2475.4,2475.3,21.04991435]
["bitfinex","ETHUSD",1749260959104,0.96504228,2475.4,2475.3,21.80771435]
["bitfinex","ETHUSD",1749260959605,4.78862666,2475.7,2475.6,4.79722478]
["bitfinex","ETHUSD",1749260959763,5.74958144,2475.7,2475.6,11.37922478]
["bitfinex","ETHUSD",1749260961076,9.02766699,2475.7,2475.6,11.37922478]
["bitfinex","ETHUSD",1749260962503,5.74958144,2475.7,2475.6,11.37922478]
["bitfinex","ETHUSD",1749260963512,5.74985144,2475.7,2475.6,11.37922478]
["bitfinex","ETHUSD",1749260963725,5.74985144,2475.7,2475.6,13.08122478]
["bitfinex","ETHUSD",1749260964520,5.74985144,2475.7,2475.6,12.32342478]
["bitfinex","ETHUSD",1749260964802,5.74985144,2475.7,2475.6,13.13222478]
["bitfinex","ETHUSD",1749260967675,5.74985144,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749260967875,6.95138242,2475.7,2475.6,12.32242478]
["bitfinex","ETHUSD",1749260968198,6.95138242,2475.7,2475.6,1.702]
["bitfinex","ETHUSD",1749260968510,6.95138242,2475.7,2475.6,12.32242478]
["bitfinex","ETHUSD",1749260970312,6.9526932,2475.7,2475.6,12.32242478]
["bitfinex","ETHUSD",1749260971516,6.9526932,2475.7,2475.3,8.727]
["bitfinex","ETHUSD",1749260971719,18.16406654,2475.6,2475.4,1.702]
["bitfinex","ETHUSD",1749260971881,2.29640735,2475.5,2475.3,8.727]
["bitfinex","ETHUSD",1749260972078,3.73696823,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260972279,4.69893709,2475.5,2475.4,1.702]
["bitfinex","ETHUSD",1749260972613,8.55735603,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260972981,11.83811501,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260973180,9.43307335,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260973478,11.46299083,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260973714,11.838944,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260973891,11.46299083,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260974331,11.83894673,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260974543,11.46299083,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260974720,11.83898676,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260974894,9.43318726,2475.5,2475.4,8.283]
["bitfinex","ETHUSD",1749260975207,0.55,2475.4,2475.3,8.727]
["bitfinex","ETHUSD",1749260975411,22.86561042,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260975718,22.86626847,2475.4,2475.3,17.01]
["bitfinex","ETHUSD",1749260975915,26.90601962,2475.4,2475.3,10.429]
["bitfinex","ETHUSD",1749260976228,16.55,2475.2,2474.7,12.77081349]
["bitfinex","ETHUSD",1749260976533,1.20317427,2474.9,2474.8,1.702]
["bitfinex","ETHUSD",1749260976689,2.96320118,2474.9,2474.8,1.702]
["bitfinex","ETHUSD",1749260977332,2.96320118,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260977716,6.24128673,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260977924,5.03811246,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260978333,6.24174926,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260979512,6.24200589,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260980113,5.03811246,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260980326,6.24216928,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260980646,5.03811246,2474.9,2474.8,8.284]
["bitfinex","ETHUSD",1749260980840,16.55,2474.8,2474.7,8.73]
["bitfinex","ETHUSD",1749260981140,21.55335747,2474.8,2474.7,10.432]
["bitfinex","ETHUSD",1749260981438,22.35075747,2474.8,2474.7,17.014]
["bitfinex","ETHUSD",1749260982146,18.53584736,2474.8,2474.7,17.014]
["bitfinex","ETHUSD",1749260982351,24.30642521,2474.8,2474.7,17.014]
["bitfinex","ETHUSD",1749260983846,28.34715577,2474.8,2474.7,17.014]
["bitfinex","ETHUSD",1749260984654,24.30642521,2474.8,2474.7,17.014]
["bitfinex","ETHUSD",1749260985353,16.96262691,2474.8,2474.7,17.015]
["bitfinex","ETHUSD",1749260985717,18.56612722,2474.8,2474.7,17.015]
["bitfinex","ETHUSD",1749260986946,0.96262691,2474.8,2474.7,21.05589384]
["bitfinex","ETHUSD",1749260987424,16.96262691,2474.8,2474.7,21.05589384]
["bitfinex","ETHUSD",1749260987864,0.96262691,2474.8,2474.7,21.86189384]
["bitfinex","ETHUSD",1749260988164,17.20262284,2475.2,2475.1,4.84624079]
["bitfinex","ETHUSD",1749260988368,0.96219837,2475.2,2475.1,11.42924079]
["bitfinex","ETHUSD",1749260989534,0.96219837,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749260989878,0.96219837,2475.2,2475.1,12.32524079]
["bitfinex","ETHUSD",1749260994067,0.96219837,2475.2,2475.1,13.08384079]
["bitfinex","ETHUSD",1749260995767,0.96219837,2475.2,2475.1,8.285]
["bitfinex","ETHUSD",1749260996080,2.16482121,2475.2,2475.1,8.284]
["bitfinex","ETHUSD",1749260996647,2.16482121,2475.2,2475.1,12.32424079]
["bitfinex","ETHUSD",1749260996845,0.96219837,2475.2,2475.1,12.32424079]
["bitfinex","ETHUSD",1749260997050,2.16482121,2475.2,2475.1,12.32424079]
["bitfinex","ETHUSD",1749260997880,0.96219837,2475.2,2475.1,12.32424079]
["bitfinex","ETHUSD",1749261001802,2.16482121,2475.2,2475.1,12.32424079]
["bitfinex","ETHUSD",1749261002154,0.96219837,2475.2,2475.1,12.32324079]
["bitfinex","ETHUSD",1749261002355,0.96219837,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261002709,0.96219837,2475.2,2475.1,12.32324079]
["bitfinex","ETHUSD",1749261005807,0.96219837,2475.2,2475.0,4.04033219]
["bitfinex","ETHUSD",1749261006111,1.60350031,2475.3,2475.1,8.283]
["bitfinex","ETHUSD",1749261006318,0.96390056,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261006777,18.56740087,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261007115,20.79198611,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261007710,22.39821861,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261008909,20.79198611,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261009108,23.39635836,2475.2,2475.1,8.283]
["bitfinex","ETHUSD",1749261009925,23.7731229,2475.2,2474.9,4.0405164]
["bitfinex","ETHUSD",1749261010226,4.06808555,2475.0,2474.8,4.04069529]
["bitfinex","ETHUSD",1749261010396,24.95254206,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261010599,30.14618536,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261010801,29.76947895,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261011001,26.4913934,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261011216,24.08340584,2475.0,2474.9,12.32456729]
["bitfinex","ETHUSD",1749261011712,21.03191565,2475.0,2474.9,12.32456729]
["bitfinex","ETHUSD",1749261012015,21.03191565,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261012421,21.03191565,2475.0,2474.9,12.32456729]
["bitfinex","ETHUSD",1749261013425,21.03191565,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261013807,23.43990321,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261015711,23.81698208,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261016020,23.81708291,2475.0,2474.9,8.284]
["bitfinex","ETHUSD",1749261016222,26.68704873,2475.0,2474.9,1.702]
["bitfinex","ETHUSD",1749261016392,16.55,2474.9,2474.7,8.73]
["bitfinex","ETHUSD",1749261016583,4.59056729,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261016783,12.57922462,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261016987,13.18265101,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261017191,9.14208372,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261017417,5.92786941,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261017831,5.92740872,2474.9,2474.8,1.701]
["bitfinex","ETHUSD",1749261018134,1.34229501,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261018303,0.96544175,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261018505,2.57419927,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261023636,2.57354002,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261024800,2.57288831,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261026302,0.9647825,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261027198,2.57289542,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261028516,0.9647825,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261029233,2.5733686,2474.9,2474.8,12.32373056]
["bitfinex","ETHUSD",1749261030639,0.9647825,2474.9,2474.8,13.09853056]
["bitfinex","ETHUSD",1749261031004,2.17156394,2474.9,2474.8,13.09853056]
["bitfinex","ETHUSD",1749261031726,0.9647825,2474.9,2474.8,13.09853056]
["bitfinex","ETHUSD",1749261031931,2.17171284,2474.9,2474.8,13.09853056]
["bitfinex","ETHUSD",1749261032733,0.9647825,2474.9,2474.8,13.09853056]
["bitfinex","ETHUSD",1749261038553,20.88667165,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749261038849,21.8513692,2475.4,2475.3,10.62091435]
["bitfinex","ETHUSD",1749261040031,2.57328365,2475.4,2475.3,10.62091435]
["bitfinex","ETHUSD",1749261040215,2.17054493,2475.4,2475.3,10.62091435]
["bitfinex","ETHUSD",1749261040432,0.96469755,2475.4,2475.3,10.62091435]
["bitfinex","ETHUSD",1749261044171,0.96469755,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749261044372,0.96469755,2475.4,2475.3,10.61991435]
["bitfinex","ETHUSD",1749261049083,0.96469755,2475.4,2475.3,19.35091435]
["bitfinex","ETHUSD",1749261049984,2.17054493,2475.4,2475.3,21.05091435]
["bitfinex","ETHUSD",1749261055883,0.96469755,2475.4,2475.3,21.05091435]
["bitfinex","ETHUSD",1749261056401,2.17054493,2475.4,2475.3,21.05091435]
["bitfinex","ETHUSD",1749261056758,0.96469755,2475.4,2475.3,21.05091435]
["bitfinex","ETHUSD",1749261056954,2.17054493,2475.4,2475.3,21.05091435]
["bitfinex","ETHUSD",1749261059494,4.88667165,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261059791,4.62092065,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261059984,4.24350324,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261060177,5.85257505,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261060507,4.62094695,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261060877,4.24350324,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261062097,4.62097011,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261062297,7.03413512,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261062602,6.65666381,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261063684,7.03421681,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261064082,6.65666381,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261064324,4.62249046,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261064610,7.03566139,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261064813,6.65803185,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261064994,7.03566527,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261065195,7.03569708,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261065707,7.03569844,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261065909,7.03570812,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261066108,7.03570439,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261066428,6.65803185,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261067030,7.03571055,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261067383,7.03576885,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261067590,7.03578077,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261067890,7.03579087,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261068092,7.03579313,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261068277,7.03579253,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261068596,6.65803185,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261068804,7.03583577,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261069321,6.65803185,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261069514,7.0359385,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261069714,6.65803185,2475.6,2475.5,4.05451396]
["bitfinex","ETHUSD",1749261069892,7.03590704,2475.6,2475.5,4.05451396]
["bitfinex","ETHUSD",1749261070590,7.03590577,2475.6,2475.5,4.05451396]
["bitfinex","ETHUSD",1749261070893,7.03590577,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261071219,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261071402,7.03589785,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261071603,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261071805,7.03588304,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261072208,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261072611,7.03588008,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261073111,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261073523,7.03592348,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261073897,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261074098,7.0359196,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261074498,6.65803185,2475.6,2475.5,5.75451396]
["bitfinex","ETHUSD",1749261075721,6.65803185,2475.6,2475.5,14.48451396]
["bitfinex","ETHUSD",1749261076109,2.57931942,2475.6,2475.5,15.31241396]
["bitfinex","ETHUSD",1749261076309,2.17600299,2475.6,2475.5,15.31241396]
["bitfinex","ETHUSD",1749261077293,0.96678573,2475.6,2475.5,15.31241396]
["bitfinex","ETHUSD",1749261077492,2.17600299,2475.6,2475.5,15.31241396]
["bitfinex","ETHUSD",1749261081455,0.96678573,2475.6,2475.5,15.31241396]
["bitfinex","ETHUSD",1749261083660,1.20763632,2476.0,2475.9,4.79223533]
["bitfinex","ETHUSD",1749261083843,1.20763052,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749261084229,1.20763052,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749261084406,1.20763052,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749261084761,1.20763052,2476.3,2476.2,10.614446]
["bitfinex","ETHUSD",1749261085261,1.87429719,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749261085610,1.87206055,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749261085841,0.66666667,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749261086305,1.87160427,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749261086710,3.29434857,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261086911,3.67068722,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261087174,2.05815353,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261087356,2.05815353,2476.4,2476.2,4.03837018]
["bitfinex","ETHUSD",1749261087529,1.68181488,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261087725,4.95990043,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261087984,5.33621247,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261088270,5.33615719,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261089155,5.33612735,2476.4,2476.3,8.275]
["bitfinex","ETHUSD",1749261089470,5.33612735,2476.4,2476.1,4.03852841]
["bitfinex","ETHUSD",1749261089471,0.8016,2476.3,2476.1,4.03852841]
["bitfinex","ETHUSD",1749261089675,3.27808555,2476.2,2476.0,4.03874705]
["bitfinex","ETHUSD",1749261089823,16.0,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261090028,16.37619865,2476.2,2476.1,1.699]
["bitfinex","ETHUSD",1749261090237,19.59095922,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261090442,19.39058516,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261090687,19.39054663,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261090834,19.01438651,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261091028,25.07710671,2476.2,2476.0,4.03876177]
["bitfinex","ETHUSD",1749261091267,24.70093496,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261091473,22.66865302,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261091668,25.07737893,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261091868,25.07738654,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261092240,25.07742791,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261092584,24.70119797,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261092763,25.07742867,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261093275,24.70119797,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261093478,25.07742261,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261093973,25.07741096,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261094128,24.70119797,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261094530,25.07738512,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261095079,25.07734836,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261095382,22.5181562,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261095544,23.85786119,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261095746,23.25594665,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261095945,23.63210705,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261096275,26.04019348,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261096630,26.04019252,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261096836,26.04018958,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261097036,25.66409973,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261097264,26.04016456,2476.2,2476.1,12.3126091]
["bitfinex","ETHUSD",1749261097469,26.0401239,2476.2,2476.1,8.274]
["bitfinex","ETHUSD",1749261097670,16.55,2476.1,2475.8,4.039009]
["bitfinex","ETHUSD",1749261097878,7.83154878,2476.0,2475.9,8.274]
["bitfinex","ETHUSD",1749261098188,7.83152447,2476.0,2475.9,8.274]
["bitfinex","ETHUSD",1749261098334,7.45551917,2476.0,2475.9,8.274]
["bitfinex","ETHUSD",1749261098670,7.83157261,2476.0,2475.9,8.274]
["bitfinex","ETHUSD",1749261098866,8.37314218,2476.0,2475.9,8.274]
["bitfinex","ETHUSD",1749261099167,8.37316042,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261099367,5.42383671,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261099569,1.33955116,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261099757,2.56885062,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261100947,2.94485013,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261101150,2.56885062,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261101351,2.94477833,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261101551,1.33952066,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261101880,4.61759846,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261102075,4.24156014,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261102254,4.24130283,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261102456,4.61734175,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261102843,4.61735511,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261103183,4.24130283,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261103543,7.0251635,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261103880,7.02545315,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261104176,4.61769412,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261104343,4.61779519,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261104543,7.02555422,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261104773,4.61779091,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261104974,4.61778778,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261105166,4.61778804,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261105365,4.24147255,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261105547,0.963387,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261105747,1.33967205,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261106090,1.33977465,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261106539,0.963387,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261106745,1.33981266,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261106946,1.33982044,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261107142,1.33982107,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261107858,2.94675602,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261108058,2.57032195,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261108677,2.16865657,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261111782,2.15373357,2476.0,2475.9,12.31293533]
["bitfinex","ETHUSD",1749261113366,2.15373357,2476.0,2475.9,21.04093533]
["bitfinex","ETHUSD",1749261113568,0.948464,2476.0,2475.9,21.04093533]
["bitfinex","ETHUSD",1749261113970,7.59412232,2476.0,2475.9,8.728]
["bitfinex","ETHUSD",1749261114286,4.82893832,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261114454,4.60309347,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261114659,4.22654955,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261115292,4.82902864,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261115800,4.82902904,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261115982,4.82902677,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261116185,4.22654955,2476.0,2475.9,17.0]
["bitfinex","ETHUSD",1749261116485,5.82475744,2476.0,2475.9,10.427]
["bitfinex","ETHUSD",1749261116710,24.87691149,2476.0,2475.9,10.427]
["bitfinex","ETHUSD",1749261116860,0.824,2475.7,2475.2,4.03997632]
["bitfinex","ETHUSD",1749261117044,2.41130294,2475.5,2475.3,1.698]
["bitfinex","ETHUSD",1749261117256,17.20061853,2475.4,2475.1,4.04019358]
["bitfinex","ETHUSD",1749261117607,1.60690233,2475.2,2474.7,0.7734]
["bitfinex","ETHUSD",1749261117895,1.60690233,2475.2,2475.0,4.04026612]
["bitfinex","ETHUSD",1749261118059,2.41130294,2475.3,2475.1,6.574]
["bitfinex","ETHUSD",1749261118394,3.65474224,2475.2,2475.1,6.574]
["bitfinex","ETHUSD",1749261118899,3.65474224,2475.2,2475.1,10.61424079]
["bitfinex","ETHUSD",1749261119195,4.8841137,2475.2,2475.1,10.61424079]
["bitfinex","ETHUSD",1749261119766,4.8841137,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749261119980,4.8841137,2475.2,2475.1,10.61424079]
["bitfinex","ETHUSD",1749261121163,3.68567886,2475.2,2475.1,10.61424079]
["bitfinex","ETHUSD",1749261123710,5.85097112,2475.2,2475.1,10.61424079]
["bitfinex","ETHUSD",1749261125204,5.85097112,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261125981,5.44337781,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261126605,5.44337781,2475.2,2475.1,15.304]
["bitfinex","ETHUSD",1749261126782,5.44337781,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261127377,5.44204173,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261128433,2.16395618,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261128612,0.9617583,2475.2,2475.1,19.34424079]
["bitfinex","ETHUSD",1749261128769,0.9617583,2475.2,2475.1,20.17414079]
["bitfinex","ETHUSD",1749261128971,1.20219788,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749261129175,0.96147875,2475.5,2475.4,13.14165115]
["bitfinex","ETHUSD",1749261129570,1.20219788,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261129774,2.16381743,2475.9,2475.8,10.61309847]
["bitfinex","ETHUSD",1749261130979,2.16381743,2475.9,2475.8,6.574]
["bitfinex","ETHUSD",1749261131199,0.96161955,2475.9,2475.8,10.61309847]
["bitfinex","ETHUSD",1749261131816,1.73651955,2475.9,2475.8,10.61309847]
["bitfinex","ETHUSD",1749261132012,2.16395262,2475.9,2475.8,10.61309847]
["bitfinex","ETHUSD",1749261132221,2.16395262,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261132421,0.96161955,2475.9,2475.8,12.31109847]
["bitfinex","ETHUSD",1749261133009,2.2130954,2475.9,2475.1,9.5599]
["bitfinex","ETHUSD",1749261133186,0.55,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261133387,0.96175042,2475.9,2475.8,12.31109847]
["bitfinex","ETHUSD",1749261134396,4.23983597,2475.9,2475.8,12.31109847]
["bitfinex","ETHUSD",1749261137699,4.23983597,2475.9,2475.8,8.271]
["bitfinex","ETHUSD",1749261137901,23.17206412,2475.9,2475.1,9.4857]
["bitfinex","ETHUSD",1749261138103,3.27808555,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749261138419,0.96175042,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749261140195,0.96175042,2475.4,2475.3,4.79561435]
["bitfinex","ETHUSD",1749261140814,4.8841137,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261141107,5.84662613,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261144040,2.56973948,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261147518,1.34004568,2475.9,2475.7,4.0391986]
["bitfinex","ETHUSD",1749261147724,0.54373651,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261147905,1.50747913,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261148105,2.70791696,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261148341,2.70791277,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261148830,5.98599832,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261149032,5.98600331,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261149234,8.39730625,2475.9,2475.8,8.27]
["bitfinex","ETHUSD",1749261149432,8.3973724,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261149616,5.60966468,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261149821,8.02096762,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261150017,8.39750379,2475.9,2475.8,12.30909847]
["bitfinex","ETHUSD",1749261150223,8.39750379,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261150860,5.44246434,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261151027,5.06592817,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261151211,4.24182817,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261151539,1.34028635,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261151740,2.57121027,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261151942,5.84929582,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261152147,2.57121027,2475.9,2475.8,21.03809847]
["bitfinex","ETHUSD",1749261152317,2.1694348,2475.9,2475.8,21.80719847]
["bitfinex","ETHUSD",1749261152522,0.96374262,2475.9,2475.8,21.80719847]
["bitfinex","ETHUSD",1749261153545,0.96374262,2475.9,2475.8,12.76809847]
["bitfinex","ETHUSD",1749261153746,0.96374262,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261153946,2.94792511,2475.9,2475.8,12.76809847]
["bitfinex","ETHUSD",1749261154150,1.34044896,2475.9,2475.8,16.998]
["bitfinex","ETHUSD",1749261154315,1.34044474,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261154520,0.96374262,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261154844,1.75324262,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261155051,4.54143766,2475.9,2475.8,12.76809847]
["bitfinex","ETHUSD",1749261155349,4.54143766,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261155545,3.57769504,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261155750,4.54275826,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261155955,4.16586616,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261156753,4.54275999,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261157349,4.76940403,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261157545,4.16586616,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261158147,4.54329722,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261158338,2.3584517,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261158537,1.98102,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261158741,2.35847671,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261158915,2.35849946,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261159335,2.13203626,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261159537,2.35852211,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261159747,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261160020,2.35860997,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261160219,2.35860064,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261160851,2.35858536,2475.9,2475.8,12.76809847]
["bitfinex","ETHUSD",1749261161043,1.98107457,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261161222,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261161422,2.13207885,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261161722,2.35859211,2475.9,2475.8,16.998]
["bitfinex","ETHUSD",1749261161920,2.13208128,2475.9,2475.8,16.998]
["bitfinex","ETHUSD",1749261162120,2.13208128,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261162121,2.358595,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261162320,2.35857215,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261162519,2.35857708,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261162748,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261163140,2.13213438,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261163344,2.35867803,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261163647,2.35872014,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261163840,2.35879293,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261164155,2.35879668,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261164359,1.98116509,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261164561,2.35883384,2475.9,2475.8,16.998]
["bitfinex","ETHUSD",1749261164761,2.1322294,2475.9,2475.8,8.729]
["bitfinex","ETHUSD",1749261164957,2.1322294,2475.9,2475.8,10.426]
["bitfinex","ETHUSD",1749261164958,2.13220216,2475.9,2475.8,10.426]
["bitfinex","ETHUSD",1749261165260,2.35878203,2475.9,2475.8,14.46509847]
["bitfinex","ETHUSD",1749261165436,2.35877744,2475.9,2475.8,14.46509847]
["bitfinex","ETHUSD",1749261165635,1.75456322,2475.9,2475.8,14.46509847]
["bitfinex","ETHUSD",1749261165850,1.98114335,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261166160,2.13219787,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261166346,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261166846,2.35877878,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261167158,2.35877329,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261167359,2.35880253,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261167657,1.98115398,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261167964,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261168584,2.35882314,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261169023,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261169227,1.98118892,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261169578,1.75456322,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261169756,2.35888998,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261170081,2.35891041,2475.9,2475.8,21.03709847]
["bitfinex","ETHUSD",1749261170855,3.56985525,2475.9,2475.8,8.729]
["bitfinex","ETHUSD",1749261171143,19.19202538,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261171529,19.79651855,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261172230,19.79623339,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261172564,19.19202538,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261173869,19.79606511,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261174065,19.41854028,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261174223,19.79601372,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261174547,19.41849236,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261174884,19.41849145,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261175026,19.19202538,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261175230,19.79593276,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261175761,19.79593026,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261175988,19.5694661,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261176137,19.41848961,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261176463,19.41750938,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261176659,19.4175094,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261176865,19.7949588,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261177252,19.7949588,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261177449,19.0054588,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261177651,17.34374983,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261177854,20.24441802,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261178054,20.84829176,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261178365,20.24441802,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261178569,20.84830091,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261179136,20.84831103,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261179364,20.47088479,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261179564,20.62186537,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261179779,20.62186849,2475.9,2475.8,1.696]
["bitfinex","ETHUSD",1749261179932,22.70634193,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261180129,23.31025731,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261180333,22.93281158,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261180535,23.08379274,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261180780,22.93281072,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261180984,23.08368469,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261181215,23.08366925,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261181511,22.7062418,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261181710,23.3100951,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261181894,22.7062418,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261182098,23.31010778,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261182405,20.84818387,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261182604,20.4707648,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261182771,20.24431789,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261182967,20.62173098,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261183189,20.84817931,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261183408,20.24431789,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261183774,20.62199157,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261183974,20.84859016,2475.9,2475.8,5.73509847]
["bitfinex","ETHUSD",1749261184195,23.23229638,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261184368,23.23236565,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261184575,23.23246494,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261184793,22.62802411,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261185312,22.62899418,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261185513,23.23354773,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261185710,22.62899418,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261185929,23.23357304,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261186103,23.00685495,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261186305,22.8557105,2475.9,2475.8,12.30609847]
["bitfinex","ETHUSD",1749261186509,22.85570779,2475.9,2475.8,8.267]
["bitfinex","ETHUSD",1749261186730,19.95547617,2475.9,2475.8,1.696]
["bitfinex","ETHUSD",1749261187053,19.35090863,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261187336,19.95549193,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261187893,19.95552563,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261188138,19.7288303,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261188324,19.35090863,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261188547,19.57766144,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261188720,19.95558212,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261189230,19.72882919,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261189435,19.35090863,2475.9,2475.8,8.266]
["bitfinex","ETHUSD",1749261190121,0.55,2475.8,2475.7,8.73]
["bitfinex","ETHUSD",1749261190321,27.66209831,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261190499,28.46121021,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261190695,28.23439546,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261190915,28.08331319,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261191235,28.23439968,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261191539,26.50749358,2475.8,2475.7,16.996]
["bitfinex","ETHUSD",1749261191740,20.62299985,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261191899,20.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261192098,4.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261192508,7.26720341,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261192744,7.26722598,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261192916,7.26725475,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261193106,4.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261193621,6.66295404,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261193816,4.62299127,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261194018,4.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261194227,7.26732157,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261194545,4.84963903,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261194842,7.04075087,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261195007,4.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261195521,4.84962013,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261195907,4.84961891,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261196314,4.62299679,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261196615,4.24528796,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261196815,4.84965788,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261197355,4.84964957,2475.8,2475.7,21.03526162]
["bitfinex","ETHUSD",1749261197641,4.84965014,2475.8,2475.7,10.426]
["bitfinex","ETHUSD",1749261197843,4.84965014,2475.8,2475.7,14.46526162]
["bitfinex","ETHUSD",1749261198049,4.84975207,2475.8,2475.7,14.46526162]
["bitfinex","ETHUSD",1749261198249,4.62307817,2475.8,2475.7,14.46526162]
["bitfinex","ETHUSD",1749261198565,4.24528796,2475.8,2475.7,14.46526162]
["bitfinex","ETHUSD",1749261198703,4.4719731,2475.8,2475.7,14.46526162]
["bitfinex","ETHUSD",1749261198905,4.84979056,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261199150,4.84980051,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261199356,4.24528796,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261199558,4.84978838,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261199710,4.24528796,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261199931,4.47197399,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261200126,4.62309558,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261200361,4.24528796,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261200760,7.26815803,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261201076,7.26814902,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261201265,7.26816342,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261201566,7.04147921,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261201866,6.66367333,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261202370,7.2679981,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261202774,4.84958979,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261202948,4.84961906,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261203271,6.66301414,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261203971,6.88965828,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261204139,7.26737818,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261204465,4.8496577,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261204671,4.4719087,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261204873,6.66320716,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261205073,7.2675925,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261205274,6.66320716,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261205874,7.04094599,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261206092,7.26759319,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261206378,6.8898525,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261206556,7.26759467,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261206752,6.66320716,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261206957,7.04095296,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261207181,7.26759825,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261207388,7.26761244,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261207590,7.26799563,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261207759,7.04137762,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261208181,6.66359035,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261208487,6.89020465,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261208690,5.53871356,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261208868,4.84970249,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261209269,4.62303853,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261209591,4.6230381,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261209783,4.47192922,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261210089,4.84970152,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261210256,4.24526509,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261210596,4.84972538,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261210771,4.84973024,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261211169,7.04138426,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261211373,4.47194038,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261211569,4.84971802,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261211758,4.47193322,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261211961,4.8497141,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261212491,4.84974234,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261212809,6.66374199,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261212995,4.24541596,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261213298,7.26816706,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261213498,6.66373566,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261213886,7.26814143,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261214082,7.26813704,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261214284,7.26812774,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261214485,4.24541596,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261214690,6.66338324,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261214895,4.24541596,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261215262,7.26780125,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261215768,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261215992,7.26780428,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261216190,7.26780429,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261216389,7.26780059,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261216596,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261216790,7.26780579,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261216968,7.26780664,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261217169,7.2678113,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261217405,7.26781308,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261217586,7.04115381,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261217792,7.04115622,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261217961,3.98970778,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261218297,3.38531571,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261218507,3.76305844,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261219203,3.38531571,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261219603,3.76304801,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261219790,3.38531571,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261220194,3.76304095,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261220581,3.98999215,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261220781,7.26807817,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261221121,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261221267,7.04132244,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261221468,7.04132465,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261221668,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261221873,7.26808273,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261222275,7.04132896,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261222489,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261222719,7.2680528,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261222888,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261223228,7.26804021,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261223422,7.2680351,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261223717,6.8901349,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261223924,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261224402,6.8901275,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261224595,6.66340126,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261224797,7.26801729,2475.8,2475.7,21.03426162]
["bitfinex","ETHUSD",1749261224992,2.5797253,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261225219,0.96733041,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261226157,2.17633087,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261226326,0.96733041,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261226910,2.17640155,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261227109,0.96733041,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261227743,2.17621539,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261228385,0.96733041,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261228823,2.17607059,2475.8,2475.7,21.85146162]
["bitfinex","ETHUSD",1749261234503,2.17607059,2475.8,2475.7,12.76926162]
["bitfinex","ETHUSD",1749261234702,3.27808555,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261234939,4.24465247,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261235125,7.04017234,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261235635,4.62218704,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261235939,4.24465247,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261236737,4.62222019,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261237012,4.62221752,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261237341,6.66263777,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261237528,4.62223012,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261237734,7.0402084,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261237937,7.04020872,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261238239,6.66263777,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261238437,4.24465247,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261238638,4.62222149,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261238807,4.24465247,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261239009,4.62222919,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261239226,7.04021449,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261239505,4.24465247,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261239710,6.66263777,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261240444,7.04023724,2475.9,2475.8,12.29809847]
["bitfinex","ETHUSD",1749261240649,7.26680086,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261240848,7.04023724,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261241047,3.76213344,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261241249,2.95537306,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261241450,2.95537468,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261241751,2.577788,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261242749,5.85587355,2475.9,2475.8,5.73209847]
["bitfinex","ETHUSD",1749261242923,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261243347,4.62227166,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261243545,5.17770375,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261243763,5.17770352,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261243928,5.17770352,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749261244116,5.17770352,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261244318,4.8000761,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261245367,5.17769992,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261245717,5.17769156,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261246065,5.17771893,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261246266,4.8000761,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261246461,5.17771316,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261246648,4.8000761,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261247018,5.17772797,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261247850,4.8000761,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261248155,5.17773596,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261248447,4.62231746,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261248690,4.62232622,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261248957,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261249166,7.04033506,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261249459,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261250119,7.04034164,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261250319,7.04034206,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261250621,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261250861,4.62235958,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261251160,4.62235686,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261251359,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261251660,6.66263777,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261252145,4.62241022,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261252539,6.66263777,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261252735,4.62242856,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261253068,4.24465247,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261253267,4.62242823,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261253430,7.04045552,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261253621,7.04045499,2475.9,2475.8,12.29709847]
["bitfinex","ETHUSD",1749261253825,7.04045499,2475.9,2475.7,12.76926162]
["bitfinex","ETHUSD",1749261253826,5.40688519,2475.9,2475.7,12.76922986]
["bitfinex","ETHUSD",1749261254022,2.40502136,2475.8,2475.7,8.73]
["bitfinex","ETHUSD",1749261254267,18.72833944,2475.8,2475.5,8.729]
["bitfinex","ETHUSD",1749261254431,3.94559446,2475.7,2475.6,1.693]
["bitfinex","ETHUSD",1749261254635,7.45033965,2475.7,2475.6,5.73242478]
["bitfinex","ETHUSD",1749261254833,7.45034106,2475.7,2475.6,1.693]
["bitfinex","ETHUSD",1749261255165,6.84591289,2475.7,2475.6,1.693]
["bitfinex","ETHUSD",1749261255325,7.44978102,2475.7,2475.6,1.693]
["bitfinex","ETHUSD",1749261255532,7.44976503,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261255832,7.44975573,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261256031,7.44971327,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261256245,7.44971524,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261256466,6.84591289,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261256830,23.44972238,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261257162,23.44935109,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261257374,23.4493523,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261257866,23.44932404,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261258054,22.84591289,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261258246,22.84591289,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261258445,23.4493664,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261258642,23.22308874,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261258846,23.44939301,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261259237,23.44933847,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261259536,23.07216177,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261259775,22.84591289,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261260071,23.44924915,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261260242,23.22299938,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261260447,23.44924306,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261260629,23.44924306,2475.7,2475.6,8.257]
["bitfinex","ETHUSD",1749261260833,24.21997889,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261261366,23.99382475,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261261568,23.84298544,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261261747,24.22010878,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261262071,24.22011219,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261262376,24.22016857,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261262536,24.2201511,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261262735,23.84301013,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261263072,23.61671289,2475.7,2475.6,12.29642478]
["bitfinex","ETHUSD",1749261263568,23.84301993,2475.7,2475.6,12.29542478]
["bitfinex","ETHUSD",1749261263773,24.22019989,2475.7,2475.6,12.29542478]
["bitfinex","ETHUSD",1749261264077,24.22020779,2475.7,2475.6,12.29542478]
["bitfinex","ETHUSD",1749261264274,23.99243908,2475.7,2475.6,12.29542478]
["bitfinex","ETHUSD",1749261264571,23.61525477,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749261265074,26.25591537,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749261265277,26.63309631,2475.7,2475.6,12.29542478]
["bitfinex","ETHUSD",1749261265434,26.63309631,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749261265768,0.55,2475.6,2475.5,8.729]
["bitfinex","ETHUSD",1749261265969,23.49558417,2475.6,2475.5,10.421]
["bitfinex","ETHUSD",1749261266265,21.08138442,2475.6,2475.5,16.985]
["bitfinex","ETHUSD",1749261266474,0.7619,2475.3,2474.9,4.04044605]
["bitfinex","ETHUSD",1749261266678,19.72515813,2475.1,2475.0,1.692]
["bitfinex","ETHUSD",1749261266846,18.88098042,2475.1,2475.0,8.256]
["bitfinex","ETHUSD",1749261267172,20.54283433,2475.1,2475.0,8.256]
["bitfinex","ETHUSD",1749261267476,0.55,2475.0,2474.8,0.00120225]
["bitfinex","ETHUSD",1749261267680,16.55,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261267847,26.48202934,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261268181,27.27152809,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261268342,27.47582598,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261268542,27.85230126,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261268948,27.85230126,2475.0,2474.9,1.692]
["bitfinex","ETHUSD",1749261269246,27.47582598,2475.0,2474.9,8.256]
["bitfinex","ETHUSD",1749261269446,1.3347,2474.9,2474.8,0.00120225]
["bitfinex","ETHUSD",1749261269697,7.15878344,2474.9,2474.8,8.25820225]
["bitfinex","ETHUSD",1749261269989,23.15878344,2474.9,2474.8,0.00120225]
["bitfinex","ETHUSD",1749261270142,23.96427955,2474.9,2474.8,1.69320225]
["bitfinex","ETHUSD",1749261270349,1.3347,2474.8,2474.7,8.73]
["bitfinex","ETHUSD",1749261270570,11.90272773,2474.8,2474.7,10.422]
["bitfinex","ETHUSD",1749261270771,8.89373179,2474.8,2474.7,10.422]
["bitfinex","ETHUSD",1749261270948,8.89373179,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261271478,9.26924129,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261271781,11.89812358,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261271980,11.89486956,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261272181,16.83711601,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261272342,14.43334489,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261272546,16.23469852,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261273066,16.45990312,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261273267,16.8352473,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261273783,16.23469852,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261274089,36.27542908,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261274246,36.65039064,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261274442,36.65038369,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261274660,36.65038397,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261274842,36.27542908,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261275077,36.87527889,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261275450,36.27542908,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261276074,29.83277159,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261276888,32.23469852,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261277365,29.83277159,2474.8,2474.7,16.987]
["bitfinex","ETHUSD",1749261277986,29.83277159,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261281694,32.23469852,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261281847,29.83277159,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261282495,32.23469852,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261285989,24.3054359,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261286282,21.90350897,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261286594,23.10481958,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261287466,21.90350897,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261287889,21.90350897,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261288201,27.57256976,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261288864,27.57256976,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261289109,27.57256976,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261289311,27.57256976,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261289972,27.57256976,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261291484,27.57256976,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261291686,27.57486799,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261292480,25.97111701,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261293204,28.17869674,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261293396,28.42609429,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261293584,24.90848625,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261293785,24.90848724,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261293974,22.28041977,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261294170,24.90847876,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261294370,28.51734394,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261294673,28.2912042,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261294868,28.8942384,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261295592,26.49231147,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261295795,26.11542815,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749261296111,26.26619245,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749261296409,16.0,2474.7,2474.6,4.04103415]
["bitfinex","ETHUSD",1749261296568,22.65220165,2474.7,2474.6,5.73203415]
["bitfinex","ETHUSD",1749261296772,23.0291217,2474.7,2474.6,5.73203415]
["bitfinex","ETHUSD",1749261297386,23.255402,2474.7,2474.6,4.04103415]
["bitfinex","ETHUSD",1749261297599,23.255402,2474.7,2474.5,8.734]
["bitfinex","ETHUSD",1749261297600,0.55,2474.6,2474.5,8.734]
["bitfinex","ETHUSD",1749261297800,20.93440813,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261298123,20.3350543,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261298326,20.93846766,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261298494,20.93847077,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261299413,20.93844132,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261299613,20.3350543,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261300309,20.56132247,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261300613,20.93844499,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261300795,20.3350543,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301001,20.93840283,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301245,20.93841161,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301393,20.56131313,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301592,20.33533098,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301775,20.71244673,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261301978,20.561602,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261302172,20.33533098,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261302398,20.93872499,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261302811,18.11896014,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261303111,17.51556613,2474.6,2474.5,21.03122044]
["bitfinex","ETHUSD",1749261303482,17.74177739,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261303697,17.74175934,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261303897,18.11874342,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261304676,18.11878605,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261304879,17.51556613,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261305106,17.89258177,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261305342,17.51556613,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261305518,17.74178757,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261305713,17.74178546,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261305918,18.34504138,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261306429,18.34507367,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261306741,21.07315708,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261307048,23.10972369,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261307217,22.88348984,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261307546,20.46987101,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261307907,20.84696226,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261308113,23.48683541,2474.6,2474.5,17.7531]
["bitfinex","ETHUSD",1749261308337,23.4868392,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261308651,22.88348984,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261309014,23.48683111,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261309319,23.48685988,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261310044,23.48686034,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261310254,22.88348984,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261310913,23.260614,2474.6,2474.5,21.79432044]
["bitfinex","ETHUSD",1749261311309,22.09346191,2474.6,2474.5,16.99]
["bitfinex","ETHUSD",1749261311465,16.55,2474.5,2474.3,4.04151491]
["bitfinex","ETHUSD",1749261311675,0.55,2474.5,2474.4,1.691]
["bitfinex","ETHUSD",1749261311964,1.51558773,2474.5,2474.4,1.691]
["bitfinex","ETHUSD",1749261312151,3.29194581,2474.5,2474.4,1.691]
["bitfinex","ETHUSD",1749261312452,3.29177126,2474.5,2474.4,1.691]
["bitfinex","ETHUSD",1749261312753,6.56985681,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261313255,7.17318812,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261313644,7.17322038,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261313839,7.17333016,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261314022,6.94703401,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261314221,6.56985681,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261314543,7.17334494,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261314758,7.17331051,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261315542,7.17326591,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261315820,6.56985681,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261316441,6.79613335,2474.5,2474.4,8.256]
["bitfinex","ETHUSD",1749261316646,7.17329005,2474.5,2474.4,1.691]
["bitfinex","ETHUSD",1749261316873,7.40075681,2474.5,2474.1,8.734]
["bitfinex","ETHUSD",1749261317059,16.55,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261317261,17.8924619,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261317469,17.51541318,2474.3,2474.2,1.691]
["bitfinex","ETHUSD",1749261317792,18.11867231,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261317947,18.11867048,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261318147,24.09135846,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261318384,20.84675525,2474.3,2474.2,8.256]
["bitfinex","ETHUSD",1749261318569,23.2590192,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261318897,20.62056105,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261319104,20.24349873,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261319265,20.62057524,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261319449,20.24349873,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261319643,20.62056921,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261319849,20.24349873,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261320181,20.62055794,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261320386,20.24349873,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261320949,22.65576268,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261321146,0.96541318,2474.3,2474.2,12.29771045]
["bitfinex","ETHUSD",1749261321351,2.57383076,2474.3,2474.2,13.07511045]
["bitfinex","ETHUSD",1749261322452,0.96541318,2474.3,2474.2,13.07511045]
["bitfinex","ETHUSD",1749261323090,4.24349873,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261324215,5.85217071,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261324386,5.85212637,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261325206,4.24345439,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261327379,0.96536884,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261327617,2.57523872,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261327804,0.96536884,2474.3,2474.2,13.07611045]
["bitfinex","ETHUSD",1749261330976,0.22621933,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749261331180,1.19189905,2474.6,2474.5,11.37352044]
["bitfinex","ETHUSD",1749261334226,0.22621933,2474.6,2474.5,11.37352044]
["bitfinex","ETHUSD",1749261340946,0.22621933,2474.6,2474.5,27.37352044]
["bitfinex","ETHUSD",1749261351230,0.22621933,2474.6,2474.5,36.10452044]
["bitfinex","ETHUSD",1749261355976,0.22621933,2474.6,2474.5,37.79452044]
["bitfinex","ETHUSD",1749261360873,1.2020719,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749261361191,1.2020719,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749261361356,1.2020719,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261361563,2.16748027,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261362847,2.94508027,2475.6,2475.5,12.28858796]
["bitfinex","ETHUSD",1749261365088,0.96540837,2475.6,2475.5,12.28858796]
["bitfinex","ETHUSD",1749261367685,0.96540837,2475.6,2475.5,21.01858796]
["bitfinex","ETHUSD",1749261375865,0.96540837,2475.6,2475.5,21.01658796]
["bitfinex","ETHUSD",1749261376419,6.25256582,2475.6,2475.5,21.01658796]
["bitfinex","ETHUSD",1749261379605,24.24900144,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261380613,24.85077023,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261380910,24.85076578,2475.6,2475.5,21.01658796]
["bitfinex","ETHUSD",1749261381213,24.62510703,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261381394,24.62510629,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261381595,24.62510397,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261381795,24.24900144,2475.6,2475.5,16.977]
["bitfinex","ETHUSD",1749261382113,21.83673749,2475.6,2475.5,10.419]
["bitfinex","ETHUSD",1749261382426,23.00871131,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261383223,23.0086173,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261383388,22.40693749,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261383589,23.00855731,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261383825,22.78294848,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261384065,22.40693749,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261384595,23.00602696,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261385130,22.40441529,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261385791,23.45721053,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261386118,23.23161128,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261386297,23.83320101,2475.6,2475.5,8.247]
["bitfinex","ETHUSD",1749261386498,27.87262579,2475.6,2475.5,1.689]
["bitfinex","ETHUSD",1749261386702,0.55,2475.3,2475.2,8.729]
["bitfinex","ETHUSD",1749261387028,24.04834404,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261387186,24.01944872,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261387383,24.39527111,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261387587,24.01944872,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261387821,24.39527,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261388008,24.3952351,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261388490,24.3952351,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261388890,24.3952356,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261389220,24.01944872,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261389722,24.39523012,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261389909,26.79717499,2475.3,2475.2,8.729]
["bitfinex","ETHUSD",1749261390095,26.79717499,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261390615,26.42139359,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261390921,26.42139359,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261391081,26.42139359,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261391289,24.01551659,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261391628,26.79696104,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261392198,24.39108404,2475.3,2475.2,16.976]
["bitfinex","ETHUSD",1749261392395,24.3909857,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261392607,24.01551659,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261393334,24.39104678,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261393538,2.56532506,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261393738,2.16477741,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261394709,0.96288617,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261395244,5.44296898,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261395410,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261395609,5.44294968,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261396017,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261396837,5.44298868,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261397211,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261397434,5.44309881,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261397835,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261399569,5.44275058,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261401229,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261401425,5.44296206,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261402171,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261402857,5.44321514,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261403365,4.24097172,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261404235,5.84341061,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261405775,5.84313375,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261406263,6.21932903,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261406463,6.2193523,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261406650,6.21936183,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261406858,5.84313375,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261407055,6.21935296,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261407362,6.21934793,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261407567,5.84313375,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261407772,6.21932975,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261407968,6.21965087,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261408149,4.24069486,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261408675,5.84643447,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261409258,4.61720265,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261409838,4.61722226,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261410051,4.24069486,2475.3,2475.2,21.01607756]
["bitfinex","ETHUSD",1749261410478,2.5690163,2475.3,2475.2,21.81187756]
["bitfinex","ETHUSD",1749261410677,0.96260931,2475.3,2475.2,21.81187756]
["bitfinex","ETHUSD",1749261411141,0.82719599,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261411336,1.79074811,2475.6,2475.5,11.39238796]
["bitfinex","ETHUSD",1749261417954,1.79074811,2475.6,2475.5,11.39138796]
["bitfinex","ETHUSD",1749261418768,1.79074811,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749261419084,1.79074811,2475.6,2475.5,12.28258796]
["bitfinex","ETHUSD",1749261419085,5.06883366,2475.6,2475.5,12.28258796]
["bitfinex","ETHUSD",1749261419451,6.27378281,2475.6,2475.5,12.28258796]
["bitfinex","ETHUSD",1749261419652,7.09198281,2475.6,2475.5,12.28258796]
["bitfinex","ETHUSD",1749261420950,7.08920582,2475.6,2475.5,1.687]
["bitfinex","ETHUSD",1749261421246,8.36300193,2475.6,2475.5,8.243]
["bitfinex","ETHUSD",1749261421470,8.73865383,2475.6,2475.5,1.687]
["bitfinex","ETHUSD",1749261421687,25.53812384,2475.6,2475.5,8.243]
["bitfinex","ETHUSD",1749261421896,25.53812384,2475.6,2475.2,12.76902196]
["bitfinex","ETHUSD",1749261421897,25.76353696,2475.6,2475.3,4.03991351]
["bitfinex","ETHUSD",1749261422098,0.8202,2475.1,2474.6,4.040957]
["bitfinex","ETHUSD",1749261422268,2.42239811,2474.9,2474.7,8.243]
["bitfinex","ETHUSD",1749261422462,18.94138479,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261422667,18.94139666,2474.8,2474.7,1.687]
["bitfinex","ETHUSD",1749261422865,18.15900728,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261423298,20.72427024,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261423497,24.00235308,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261423697,23.62710063,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261423899,24.00228458,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261424101,23.62710063,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261424488,23.99901415,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261424706,21.43375119,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261425068,22.65821877,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261425271,22.65822844,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261425581,21.05858024,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261426094,23.03247494,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261426289,23.03247489,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261426689,23.03247605,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261426889,23.03248963,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261427091,22.65776143,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261427468,23.03252652,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261427667,22.65776143,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261427899,23.03252645,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261428093,22.65776143,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261428607,21.05858024,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261428803,22.65776143,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261429003,21.05858024,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261429786,5.05858024,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261429986,6.25681572,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261430523,6.25466128,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261430919,5.05667476,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261431212,6.25440062,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261431626,6.25440062,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261433186,6.2535192,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261433386,6.2535192,2474.8,2474.7,8.243]
["bitfinex","ETHUSD",1749261434521,6.2535192,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261435618,5.05616717,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261438847,5.05579907,2474.8,2474.7,12.28389384]
["bitfinex","ETHUSD",1749261439158,5.05579907,2474.8,2474.7,8.246]
["bitfinex","ETHUSD",1749261439365,6.25269097,2474.8,2474.7,8.246]
["bitfinex","ETHUSD",1749261439530,6.25269097,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261439958,5.05579907,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261441189,6.25269097,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261444787,6.25531021,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261445176,5.05696318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261445891,2.15774524,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261446251,0.95867763,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261447070,2.15774524,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261447756,5.43583079,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261448164,4.23676318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261448461,5.43866929,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261449074,5.83594437,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261451173,4.23676318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261451362,4.61251638,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261451563,4.23676318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261451985,4.61325932,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261452180,4.23676318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261452394,4.61329446,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261452602,4.61329378,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261452900,4.61326978,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261453195,4.23676318,2474.8,2474.7,12.28689384]
["bitfinex","ETHUSD",1749261453395,6.21968845,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261453600,5.84322843,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261453799,4.23676318,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261453961,6.21969822,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261454164,4.61323099,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261454365,6.21961287,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261454565,4.61322819,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261454765,4.61321722,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261454966,6.21960513,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261455167,6.21960582,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261455380,5.84315109,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261455582,4.23676318,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261456213,4.61322148,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261456396,4.23676318,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261456974,4.61320971,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261457198,4.23676318,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261457393,4.61320591,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261458312,4.61321743,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261458495,4.61322053,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261458699,4.23676318,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261459412,4.61322269,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261459710,6.21966346,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261460006,5.84320395,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261460605,5.84834574,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261460995,2.57026019,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261461814,0.96381942,2474.8,2474.7,21.01989384]
["bitfinex","ETHUSD",1749261462515,0.96381942,2474.8,2474.7,14.46189384]
["bitfinex","ETHUSD",1749261462701,2.57026019,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261463085,0.96381942,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261463286,2.57026019,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261463485,0.96381942,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261464308,2.57026019,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261464523,0.96381942,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261467999,4.24190497,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261468819,5.84834574,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261469825,6.22447011,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261470627,5.84834574,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261471215,4.24190497,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261471415,5.84737805,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261471617,4.24190497,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261471820,4.61810784,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261472127,6.22359806,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261472330,4.61813944,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261472627,4.24190497,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261473031,4.61813896,2474.8,2474.7,21.01789384]
["bitfinex","ETHUSD",1749261473329,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261473524,7.02143101,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261474627,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261475331,7.02151128,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261475829,4.61842891,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261476026,7.02172644,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261476227,6.64520214,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261476428,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261476610,4.6184409,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261476929,4.61844168,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261477535,4.61846548,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261477735,4.61846927,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261477912,4.61846867,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261478095,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261479131,6.22514436,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261479297,6.22513502,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261479499,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261479702,4.61847111,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261480000,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261480196,5.84849831,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261480400,6.22505048,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261480834,6.22504731,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261481115,6.2250071,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261481309,5.84845455,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261481539,4.61844699,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261481788,6.22495673,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261482040,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261482439,6.22498689,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261482959,5.84840942,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261483102,6.22493362,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261483435,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261484209,4.61843207,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261484727,4.61843306,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261485102,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261485712,4.61843301,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261486541,4.6184051,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261486711,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261487338,4.61835214,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261487925,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261488127,4.61826783,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261488338,4.24190497,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261488534,4.61828104,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261488738,2.56961788,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261489349,2.94599082,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261489846,2.9459832,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261490026,2.56961788,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261490227,2.9459904,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261490428,2.94597651,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261490636,2.56961788,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261490812,2.94596958,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261491244,2.56961788,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261491562,2.94594319,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261491722,2.56961788,2474.8,2474.7,21.01689384]
["bitfinex","ETHUSD",1749261492250,2.56961788,2474.8,2474.7,14.46189384]
["bitfinex","ETHUSD",1749261492558,1.34014027,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261493138,1.34012124,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261493383,0.96381942,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261493764,2.56947963,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261493954,0.96381942,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261494276,1.34012727,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261494574,2.56948622,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261494784,2.94578507,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261495075,2.9457822,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261495273,2.56948622,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261495478,2.94572076,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261495687,2.94572101,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261496246,2.94572309,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261496445,2.94572213,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261496645,2.94574447,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261496843,2.56948622,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261497247,2.94575173,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261497887,2.56948622,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261498598,1.34005283,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261498742,1.3400568,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261498947,1.34005176,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261499243,0.96381942,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261499549,2.00457917,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261500063,1.62833963,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261500381,1.96381942,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261500580,2.34005713,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261501388,2.3400426,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261501589,1.96381942,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261501794,2.3400427,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261502097,2.34004019,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261502268,2.34003848,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261502591,2.33931497,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261503273,2.33930841,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261503481,2.33930761,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261503786,2.33934062,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261503996,3.94459226,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261504494,3.94459868,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261504706,3.9445952,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261504858,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261505397,3.94468189,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261506098,3.94470668,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261506481,3.94475987,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261506674,3.94485449,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261506857,3.94485571,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261507063,3.94489077,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261507295,3.94494157,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261507802,3.94494492,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261507963,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261508171,3.94495173,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261508382,3.94495391,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261508582,3.94495546,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261508871,3.9449602,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261509096,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261509296,3.9449495,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261509498,3.94494735,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261509701,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261510375,3.94494442,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261510802,3.94494843,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261511006,3.94494893,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261511188,3.94494971,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261511388,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261511916,3.9449493,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261512574,3.94496037,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261512774,3.94496234,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261513015,3.56843516,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261513376,3.9456603,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261514113,3.5691351,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261514799,3.94529222,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261514998,3.9452894,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261515309,3.94528374,2474.8,2474.7,21.01589384]
["bitfinex","ETHUSD",1749261515506,3.94528374,2474.8,2474.7,14.46189384]
["bitfinex","ETHUSD",1749261515710,3.94528374,2474.8,2474.7,21.01489384]
["bitfinex","ETHUSD",1749261515711,3.30269875,2474.8,2474.7,21.01489384]
["bitfinex","ETHUSD",1749261516212,3.30285118,2474.8,2474.7,21.01489384]
["bitfinex","ETHUSD",1749261516388,2.92655011,2474.8,2474.7,21.01489384]
["bitfinex","ETHUSD",1749261516709,4.30230167,2474.8,2474.5,8.733]
["bitfinex","ETHUSD",1749261516910,4.30230167,2474.8,2474.6,1.684]
["bitfinex","ETHUSD",1749261516911,23.09315971,2474.7,2474.6,1.684]
["bitfinex","ETHUSD",1749261517113,16.0,2474.5,2474.0,4.04190408]
["bitfinex","ETHUSD",1749261517406,16.0,2474.5,2474.1,1.684]
["bitfinex","ETHUSD",1749261517407,3.18159911,2474.2,2474.1,1.684]
["bitfinex","ETHUSD",1749261517726,1.73758346,2474.2,2474.1,5.72587381]
["bitfinex","ETHUSD",1749261517887,1.73758346,2474.2,2474.1,1.684]
["bitfinex","ETHUSD",1749261518070,5.39126077,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261518266,5.01566901,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261518472,6.61803465,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261518708,6.99362571,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261519089,6.99362594,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261519333,6.61803465,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261520406,5.01566901,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261520707,6.61803465,2474.2,2474.1,12.27887381]
["bitfinex","ETHUSD",1749261521384,6.61803465,2474.2,2474.1,5.72587381]
["bitfinex","ETHUSD",1749261521589,7.52062803,2474.2,2474.1,1.684]
["bitfinex","ETHUSD",1749261521896,7.89584227,2474.2,2474.1,1.684]
["bitfinex","ETHUSD",1749261522099,25.61706218,2474.2,2474.1,1.684]
["bitfinex","ETHUSD",1749261522296,22.56394719,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261522676,22.56365975,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261522876,22.33869824,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261523109,24.36305657,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261523482,24.73800334,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261523681,24.36305657,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261523880,24.58802392,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261524186,24.73770474,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261524504,24.36305657,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261524908,24.73766197,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261525115,24.36305657,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261525310,24.7376622,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261525509,22.33836802,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261526283,21.96376239,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261527294,22.33833209,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261527702,23.93529999,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261527906,23.56090154,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261529022,23.93530343,2474.2,2474.1,8.237]
["bitfinex","ETHUSD",1749261529216,16.0,2474.1,2473.9,4.04212884]
["bitfinex","ETHUSD",1749261529528,18.63345976,2474.1,2474.0,8.239]
["bitfinex","ETHUSD",1749261529819,19.59149425,2474.1,2474.0,8.239]
["bitfinex","ETHUSD",1749261530595,22.8695798,2474.1,2474.0,8.239]
["bitfinex","ETHUSD",1749261539524,22.8695798,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261539850,24.0678472,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261540024,22.8695798,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261540361,23.4195798,2474.1,2474.0,1.685]
["bitfinex","ETHUSD",1749261540509,24.1750798,2474.1,2474.0,1.685]
["bitfinex","ETHUSD",1749261540709,26.14762013,2474.1,2474.0,8.239]
["bitfinex","ETHUSD",1749261541048,24.5496416,2474.1,2474.0,8.239]
["bitfinex","ETHUSD",1749261541746,21.18989861,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261541918,21.9678389,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261542313,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261543555,21.96806494,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261544635,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261545445,22.3675536,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261545875,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261546082,22.3675536,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261547280,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261547570,22.37291852,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261547774,22.74883307,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261547953,22.74884542,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261548252,22.74884596,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261548435,21.14507713,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261548637,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261548942,21.14500883,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261549389,21.14500581,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261549734,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261550127,21.14510644,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261550327,20.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261550854,21.14516654,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261551321,23.54446072,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261551526,23.16844342,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261552527,23.54442729,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261553134,23.54441839,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261553663,23.54444015,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261553829,23.54444193,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261554170,23.16844342,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261554345,23.54444396,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261554553,23.54446019,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261554854,7.16844342,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261555033,4.76914924,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261555229,5.14518167,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261555435,6.7496003,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261556475,6.37356602,2474.1,2474.0,12.28103718]
["bitfinex","ETHUSD",1749261556831,6.7496408,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261557132,6.7496402,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261557332,6.37356602,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261557728,6.74954002,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261558568,6.74952446,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261559156,5.14509589,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261559360,6.7491417,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261559767,5.14509589,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261559948,6.74917897,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261560268,6.74918288,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261560466,5.14510151,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261560767,5.14510108,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261561075,5.14511966,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261562164,5.14511829,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261562368,5.14511305,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261562571,4.76914924,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261562877,5.14511127,2474.1,2474.0,12.27803718]
["bitfinex","ETHUSD",1749261563062,5.14511127,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261563651,5.14513405,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261563846,5.14513544,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261564043,5.14513461,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261564255,4.76914924,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261564471,5.14517465,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261564866,4.76914924,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261565075,5.14974406,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261565281,4.77371715,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261565441,6.37809851,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261566069,6.75415158,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261566271,5.14977022,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261566972,6.75438121,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261567152,6.37826928,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261567556,6.75438296,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261567753,6.75438533,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261568696,6.75436093,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261568899,6.37826928,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261569102,6.7544338,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261569305,6.37826928,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261569599,6.75443587,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261569806,6.75443236,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261570315,5.14988231,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261570494,6.75483013,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261570687,5.1498808,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261570892,5.1498812,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261571208,6.37867005,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261571375,5.14988254,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261571575,6.75483395,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261572271,6.37866856,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261573024,4.77371715,2474.1,2474.0,21.01303718]
["bitfinex","ETHUSD",1749261576169,4.77371715,2474.1,2474.0,14.46103718]
["bitfinex","ETHUSD",1749261576393,4.77371715,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261576595,6.75476952,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261576801,5.14981811,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261576964,6.37866856,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261577770,4.77371715,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261578174,6.37866856,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261578807,4.77371715,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261582206,4.77391106,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261583826,6.37886247,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261584190,4.77391106,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261584415,6.37886247,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261585727,4.77391106,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261585917,6.37886247,2474.1,2474.0,21.01103718]
["bitfinex","ETHUSD",1749261586229,6.37886247,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261587226,4.77391106,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261587391,6.37886247,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261588328,4.77391106,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261588827,6.37886247,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261589223,8.66951345,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261592911,8.66951345,2474.1,2474.0,14.45903718]
["bitfinex","ETHUSD",1749261593233,8.62491944,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261593424,8.2485828,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261593804,8.62492216,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261593998,8.62491711,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261594202,8.2485828,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261594402,8.62491662,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261595103,8.2485828,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261595305,9.60696544,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261595507,9.60685502,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261596447,9.23053538,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261596645,9.60685991,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261596847,9.23053538,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261597147,9.60686001,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261597455,8.42283299,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261598346,8.04651462,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261598744,8.04702617,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261598949,8.42333896,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261599150,8.42333866,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261599452,8.04702617,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261599652,8.42334444,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261599849,8.04702617,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261600212,9.65262293,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261600514,8.04702617,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261600852,8.42336212,2474.1,2474.0,21.00803718]
["bitfinex","ETHUSD",1749261601355,9.58274791,2474.1,2474.0,21.00703718]
["bitfinex","ETHUSD",1749261601649,9.5827324,2474.1,2474.0,21.00703718]
["bitfinex","ETHUSD",1749261601854,8.04702617,2474.1,2474.0,12.77703718]
["bitfinex","ETHUSD",1749261602347,8.42330546,2474.1,2474.0,21.00603718]
["bitfinex","ETHUSD",1749261602551,31.4312032,2474.1,2474.0,8.735]
["bitfinex","ETHUSD",1749261602849,0.786,2473.7,2472.6,4.04426348]
["bitfinex","ETHUSD",1749261603054,3.27260356,2472.9,2472.8,4.8643987]
["bitfinex","ETHUSD",1749261603257,4.23591142,2472.9,2472.8,4.8643987]
["bitfinex","ETHUSD",1749261603425,4.23591142,2472.9,2472.7,10.416]
["bitfinex","ETHUSD",1749261603752,0.786,2472.9,2472.8,10.5919987]
["bitfinex","ETHUSD",1749261603958,1.60264765,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749261604255,0.96175634,2473.1,2473.0,11.41207165]
["bitfinex","ETHUSD",1749261604441,5.48921861,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749261604756,6.45060786,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1749261605860,5.48921861,2473.2,2473.1,4.86390814]
["bitfinex","ETHUSD",1749261606069,5.48921861,2473.2,2473.1,20.86390814]
["bitfinex","ETHUSD",1749261607450,5.48921861,2473.2,2473.1,24.1365117]
["bitfinex","ETHUSD",1749261607651,1.20166835,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749261607855,0.96134323,2474.0,2473.9,21.00820057]
["bitfinex","ETHUSD",1749261611169,4.23394679,2474.0,2473.9,12.77820057]
["bitfinex","ETHUSD",1749261611343,5.43561514,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261612636,4.23394679,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261613074,5.43622024,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261613479,4.23394679,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261614269,5.64750623,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261614583,6.02351209,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261614749,7.62615974,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261614951,6.02351209,2474.0,2473.9,12.77820057]
["bitfinex","ETHUSD",1749261615173,5.64750623,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261615688,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261615993,7.62613507,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261616153,7.62613696,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261616354,7.62617363,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261616553,7.62617363,2474.0,2473.9,12.77820057]
["bitfinex","ETHUSD",1749261616754,7.62617363,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261617092,7.62614379,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261617384,7.62613308,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261617582,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261617787,7.62613753,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261617989,7.62613442,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261618164,7.62617742,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261618488,5.64750623,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261618674,6.02354673,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261618986,7.62623387,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261619188,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261619601,7.62631263,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261619887,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261620091,7.62636054,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261620393,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261620888,7.62636397,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261621192,7.62636094,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261621662,7.25015388,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261622452,5.06384679,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261622653,0.96134323,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261624583,4.23394679,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261624803,7.0058518,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261625008,7.0058518,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261625168,28.59965254,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261625354,26.19150076,2474.0,2473.9,8.736]
["bitfinex","ETHUSD",1749261625560,22.54256751,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261625760,23.14464749,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261625976,22.54256751,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261626177,23.14465514,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261626503,25.5520483,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261627076,25.55209409,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261627281,24.94995552,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261627488,25.17577461,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261627656,24.94995552,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261627983,25.55213977,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261628199,25.55213977,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261628702,25.55208889,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261628865,24.94995552,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261629061,25.55209867,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261629288,25.17575683,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261629498,24.94995552,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261629660,25.17576064,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261629867,25.55210396,2474.0,2473.9,21.00720057]
["bitfinex","ETHUSD",1749261630095,25.55210396,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261630471,25.55206995,2474.0,2473.9,16.965]
["bitfinex","ETHUSD",1749261630667,26.41724448,2474.0,2473.6,4.04261175]
["bitfinex","ETHUSD",1749261630874,4.10470356,2473.8,2473.7,1.681]
["bitfinex","ETHUSD",1749261631074,5.06778834,2473.8,2473.7,1.681]
["bitfinex","ETHUSD",1749261631275,5.29353671,2473.8,2473.7,1.681]
["bitfinex","ETHUSD",1749261631490,5.66978164,2473.8,2473.7,5.72352738]
["bitfinex","ETHUSD",1749261631812,21.66980561,2473.8,2473.7,1.681]
["bitfinex","ETHUSD",1749261632115,28.18406893,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261632512,28.18405391,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261632678,27.58205539,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261633379,27.95834204,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261633574,27.95833771,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261633793,28.1841071,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261634187,27.95826509,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261634410,28.18407029,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261634633,3.59640598,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261634793,2.16682138,2473.8,2473.7,12.27152738]
["bitfinex","ETHUSD",1749261635112,1.2037366,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1749261635420,1.2037366,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1749261635584,1.2037366,2474.7,2474.6,12.27005714]
["bitfinex","ETHUSD",1749261637381,3.28382156,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261637582,6.55642512,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261637817,6.55498057,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261638603,6.99510345,2474.8,2474.6,12.27005661]
["bitfinex","ETHUSD",1749261638974,6.99510345,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261639408,6.14156228,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261639606,4.93927023,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261641717,21.48927023,2474.8,2474.7,8.227]
["bitfinex","ETHUSD",1749261641923,16.0,2474.7,2474.6,8.736]
["bitfinex","ETHUSD",1749261642215,26.93017552,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261642509,27.91181999,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261642718,21.46335095,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261643074,23.4890723,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261643301,23.26402579,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261643505,23.63913047,2474.7,2474.6,16.963]
["bitfinex","ETHUSD",1749261643704,24.90418569,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261643938,25.50431134,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261644136,25.50431134,2474.7,2474.6,8.736]
["bitfinex","ETHUSD",1749261644439,25.50431134,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261644440,24.90418569,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261644644,25.50440318,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261644804,26.05440415,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261645011,26.05433639,2474.7,2474.6,16.962]
["bitfinex","ETHUSD",1749261645210,0.55,2474.2,2473.7,8.735]
["bitfinex","ETHUSD",1749261645527,1.20029784,2474.0,2473.8,8.226]
["bitfinex","ETHUSD",1749261646608,1.20029784,2474.0,2473.9,4.04219704]
["bitfinex","ETHUSD",1749261646803,4.4729014,2474.0,2473.9,4.04219704]
["bitfinex","ETHUSD",1749261647240,5.43283449,2474.0,2473.9,4.04219704]
["bitfinex","ETHUSD",1749261649524,5.43283449,2474.0,2473.8,12.26828181]
["bitfinex","ETHUSD",1749261649725,0.95993309,2473.9,2473.8,5.72228181]
["bitfinex","ETHUSD",1749261649952,0.95993309,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261653757,2.16023093,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261654534,0.95993309,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261660561,0.95993309,2473.9,2473.8,5.72228181]
["bitfinex","ETHUSD",1749261660765,0.95993309,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261661058,0.95993309,2473.9,2473.8,5.72228181]
["bitfinex","ETHUSD",1749261661260,0.95993309,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261662360,2.16023093,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261662559,2.16023093,2473.9,2473.8,5.72228181]
["bitfinex","ETHUSD",1749261662759,2.16023093,2473.9,2473.8,12.26928181]
["bitfinex","ETHUSD",1749261664432,19.27260356,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749261664632,20.23286373,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749261665172,20.23286373,2474.0,2473.8,12.26927952]
["bitfinex","ETHUSD",1749261665378,2.16096925,2473.9,2473.8,12.26936397]
["bitfinex","ETHUSD",1749261667771,0.96026017,2473.9,2473.8,12.26936397]
["bitfinex","ETHUSD",1749261669251,2.16096925,2473.9,2473.8,12.26936397]
["bitfinex","ETHUSD",1749261670906,2.16096925,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261671269,0.96026017,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261672299,2.5606573,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261672505,0.96026017,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261673793,2.5606573,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261674569,0.96026017,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261675293,2.16624947,2473.9,2473.8,12.26836397]
["bitfinex","ETHUSD",1749261676455,0.96026017,2473.9,2473.8,13.03846397]
["bitfinex","ETHUSD",1749261677224,1.2059893,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749261677356,2.17020088,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261677761,0.96421158,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261677963,0.96421158,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1749261678164,0.96421158,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261678663,2.56460871,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261679193,2.9411802,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261679392,2.56460871,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261679614,2.16895725,2474.3,2474.2,12.26771045]
["bitfinex","ETHUSD",1749261679923,2.16895725,2474.3,2474.2,13.06211045]
["bitfinex","ETHUSD",1749261679924,0.96421158,2474.3,2474.2,13.06211045]
["bitfinex","ETHUSD",1749261681189,1.20474567,2474.7,2474.6,4.83545714]
["bitfinex","ETHUSD",1749261681391,1.20474567,2474.7,2474.6,11.38045714]
["bitfinex","ETHUSD",1749261681392,2.16780529,2474.7,2474.6,11.38045714]
["bitfinex","ETHUSD",1749261682303,5.44040885,2474.7,2474.5,4.04116077]
["bitfinex","ETHUSD",1749261682502,23.82708129,2474.7,2474.6,1.68]
["bitfinex","ETHUSD",1749261682702,25.59004009,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261682997,25.81567639,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261683305,26.1917384,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261683629,26.1917384,2474.7,2474.6,1.68]
["bitfinex","ETHUSD",1749261683926,27.0104938,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261684133,24.0082444,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261684704,28.42516835,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261684906,28.42518176,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261685109,28.65080793,2474.7,2474.6,8.225]
["bitfinex","ETHUSD",1749261685310,0.8188,2474.5,2474.1,4.04180099]
["bitfinex","ETHUSD",1749261685505,0.8188,2474.5,2473.7,9.5044]
["bitfinex","ETHUSD",1749261685506,1.20331447,2474.2,2473.7,9.5044]
["bitfinex","ETHUSD",1749261685726,1.20331447,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749261685927,1.6044193,2474.4,2474.2,4.04170983]
["bitfinex","ETHUSD",1749261686227,0.96264644,2474.3,2474.2,4.04170983]
["bitfinex","ETHUSD",1749261686431,0.96264644,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261686632,2.16596347,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261686824,5.43856703,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261689415,4.23525,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261689614,5.43886485,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261689938,4.23525,2474.3,2474.2,5.72170983]
["bitfinex","ETHUSD",1749261690638,16.0,2474.2,2473.8,4.04236397]
["bitfinex","ETHUSD",1749261690841,20.476299,2474.0,2473.9,1.68]
["bitfinex","ETHUSD",1749261691137,21.16131274,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261691343,21.16135888,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261691539,26.00092181,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261691849,28.89739129,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261692325,29.49921828,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261692524,27.09257942,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261692730,23.81997586,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261693024,26.71643144,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261693232,26.86688011,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261693535,26.71643728,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261693836,30.53279952,2474.0,2473.9,1.68]
["bitfinex","ETHUSD",1749261694044,30.53279952,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261694208,31.13459282,2474.0,2473.9,8.225]
["bitfinex","ETHUSD",1749261694544,1.3759,2473.7,2473.5,1.68]
["bitfinex","ETHUSD",1749261694739,16.55,2473.5,2473.1,8.735]
["bitfinex","ETHUSD",1749261695036,18.16590325,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749261695241,21.43850681,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749261695744,18.16590325,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749261695903,16.96264644,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749261697217,20.23525,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749261698551,20.23525,2473.4,2473.3,12.26918117]
["bitfinex","ETHUSD",1749261699322,20.8557876,2473.4,2473.1,8.735]
["bitfinex","ETHUSD",1749261699549,16.96264644,2473.3,2473.2,8.227]
["bitfinex","ETHUSD",1749261699786,19.82260356,2473.2,2473.1,8.735]
["bitfinex","ETHUSD",1749261699910,20.78525,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261700942,21.43619719,2473.2,2473.1,21.00550814]
["bitfinex","ETHUSD",1749261701951,21.43619719,2473.2,2473.1,12.77850814]
["bitfinex","ETHUSD",1749261702260,22.51786543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261702552,23.32446543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261704225,27.57139231,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261704426,24.92864229,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261705261,23.32446543,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261705563,24.92864229,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261705863,27.36781008,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261706159,23.32446543,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261706364,27.36781008,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261707334,23.32446543,2473.2,2473.1,16.962]
["bitfinex","ETHUSD",1749261708565,27.36781008,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261709857,28.97198694,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261710363,27.36781008,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261710566,28.97198694,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261714272,23.32446543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261714469,24.92363808,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261714848,25.2985714,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261715052,24.92363808,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261715372,23.69940903,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261715543,23.32446543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261715730,23.69941244,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261715933,23.32446543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261716131,23.69940611,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261716368,23.32446543,2473.2,2473.1,16.963]
["bitfinex","ETHUSD",1749261716780,19.9190819,2473.2,2473.1,21.00650814]
["bitfinex","ETHUSD",1749261716979,2.16259701,2473.2,2473.1,21.76160814]
["bitfinex","ETHUSD",1749261717137,0.96264644,2473.2,2473.1,21.76160814]
["bitfinex","ETHUSD",1749261718162,20.47255413,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749261718394,16.96112881,2473.5,2473.4,11.3471177]
["bitfinex","ETHUSD",1749261718982,20.23373237,2473.5,2473.4,11.3471177]
["bitfinex","ETHUSD",1749261720591,21.43368294,2473.5,2473.4,10.5920177]
["bitfinex","ETHUSD",1749261721327,21.43368294,2473.5,2473.4,6.549]
["bitfinex","ETHUSD",1749261721479,21.43368294,2473.5,2473.4,10.5920177]
["bitfinex","ETHUSD",1749261721680,21.43368294,2473.5,2473.4,6.549]
["bitfinex","ETHUSD",1749261722382,20.23373237,2473.5,2473.4,6.549]
["bitfinex","ETHUSD",1749261722814,0.55,2473.4,2473.2,4.04323048]
["bitfinex","ETHUSD",1749261723017,5.43719043,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1749261723220,5.43719043,2473.3,2473.2,12.27134465]
["bitfinex","ETHUSD",1749261724225,5.43719043,2473.3,2473.2,12.27234465]
["bitfinex","ETHUSD",1749261726731,3.27260356,2473.3,2473.2,12.27234465]
["bitfinex","ETHUSD",1749261727023,5.43957364,2473.3,2473.2,12.27234465]
["bitfinex","ETHUSD",1749261727586,2.16697008,2473.3,2473.2,12.27234465]
["bitfinex","ETHUSD",1749261727912,0.96309781,2473.3,2473.2,13.06074465]
["bitfinex","ETHUSD",1749261728625,1.20387227,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749261728790,2.16694538,2473.6,2473.5,10.59285425]
["bitfinex","ETHUSD",1749261729686,0.96307311,2473.6,2473.5,10.59285425]
["bitfinex","ETHUSD",1749261729888,0.96307311,2473.6,2473.5,11.38125425]
["bitfinex","ETHUSD",1749261730793,23.37028957,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749261731136,23.12909766,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261731334,24.33200607,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261731919,23.12909766,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261733602,24.33138194,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261734449,24.33116875,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261735107,23.12909766,2474.0,2473.9,12.27120057]
["bitfinex","ETHUSD",1749261735505,3.8564941,2474.0,2473.9,13.09750057]
["bitfinex","ETHUSD",1749261735757,2.89381374,2474.0,2473.9,13.09750057]
["bitfinex","ETHUSD",1749261736041,1.20207109,2474.5,2473.9,13.09750057]
["bitfinex","ETHUSD",1749261736245,1.20207109,2474.6,2474.5,4.86752044]
["bitfinex","ETHUSD",1749261736403,1.20207109,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749261736609,20.23378648,2474.7,2474.6,10.59105714]
["bitfinex","ETHUSD",1749261737237,21.43585757,2474.7,2474.6,10.59105714]
["bitfinex","ETHUSD",1749261737458,16.55,2474.6,2474.5,8.737]
["bitfinex","ETHUSD",1749261737609,1.51092272,2474.6,2474.5,16.965]
["bitfinex","ETHUSD",1749261737811,17.51092272,2474.6,2474.5,16.965]
["bitfinex","ETHUSD",1749261738012,19.11075818,2474.6,2474.5,16.965]
["bitfinex","ETHUSD",1749261738556,17.51092272,2474.6,2474.5,16.965]
["bitfinex","ETHUSD",1749261738753,21.93935746,2474.6,2474.5,16.965]
["bitfinex","ETHUSD",1749261738957,21.93935746,2474.6,2474.5,8.737]
["bitfinex","ETHUSD",1749261739110,25.9804146,2474.6,2474.5,10.417]
["bitfinex","ETHUSD",1749261739309,27.38706349,2474.6,2474.5,6.552]
["bitfinex","ETHUSD",1749261739647,23.12087329,2474.6,2474.0,8.736]
["bitfinex","ETHUSD",1749261739828,1.20025152,2474.3,2474.1,4.0418252]
["bitfinex","ETHUSD",1749261740162,0.96092272,2474.2,2474.1,4.0418252]
["bitfinex","ETHUSD",1749261740641,0.96092272,2474.2,2474.1,10.5958252]
["bitfinex","ETHUSD",1749261740950,20.23352628,2474.2,2474.1,10.5958252]
["bitfinex","ETHUSD",1749261742013,20.23352628,2474.2,2474.1,11.3464252]
["bitfinex","ETHUSD",1749261742711,20.23313338,2474.2,2474.1,11.3464252]
["bitfinex","ETHUSD",1749261742925,4.23313338,2474.2,2474.1,11.3464252]
["bitfinex","ETHUSD",1749261743123,8.04911651,2474.2,2473.8,4.04222774]
["bitfinex","ETHUSD",1749261743413,4.47350939,2473.9,2473.3,4.79375718]
["bitfinex","ETHUSD",1749261743612,18.16143565,2473.8,2473.5,4.04274565]
["bitfinex","ETHUSD",1749261743837,2.16143565,2473.7,2473.4,6.56]
["bitfinex","ETHUSD",1749261744148,2.16143565,2473.6,2473.2,4.04332991]
["bitfinex","ETHUSD",1749261744351,18.71143565,2473.5,2473.3,6.563]
["bitfinex","ETHUSD",1749261744528,0.96052982,2473.4,2473.3,10.60610706]
["bitfinex","ETHUSD",1749261744870,5.43403921,2473.4,2473.3,10.60610706]
["bitfinex","ETHUSD",1749261745227,5.43403921,2473.4,2473.3,12.28410706]
["bitfinex","ETHUSD",1749261746347,5.43403921,2473.4,2473.3,5.72210706]
["bitfinex","ETHUSD",1749261746643,20.23313338,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261746808,21.43539104,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261747010,20.23313338,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261747846,20.23313338,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261748047,21.43539287,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261748735,20.23313338,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261748976,20.23313338,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261749142,21.43526149,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261749522,20.23313338,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261749757,21.43523686,2473.4,2473.3,8.248]
["bitfinex","ETHUSD",1749261749958,21.43523686,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261751536,18.1626333,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261751741,21.43523686,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261754866,21.43462252,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261757142,2.16201896,2473.4,2473.3,12.29118117]
["bitfinex","ETHUSD",1749261757346,0.96052982,2473.4,2473.3,13.08388117]
["bitfinex","ETHUSD",1749261757585,1.20148914,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749261757748,2.16281696,2473.8,2473.7,10.60952738]
["bitfinex","ETHUSD",1749261757948,18.16281696,2473.8,2473.7,10.60952738]
["bitfinex","ETHUSD",1749261758142,2.16281696,2473.8,2473.7,10.60952738]
["bitfinex","ETHUSD",1749261759184,2.16305399,2473.8,2473.7,10.60952738]
["bitfinex","ETHUSD",1749261759972,5.43565755,2473.8,2473.7,10.60952738]
["bitfinex","ETHUSD",1749261761952,5.43565755,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261762980,21.98565755,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261763387,20.78396089,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261764199,21.98530684,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261765184,5.43530684,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261765555,0.96135733,2473.8,2473.7,13.06432738]
["bitfinex","ETHUSD",1749261769086,4.23396089,2473.8,2473.7,13.06432738]
["bitfinex","ETHUSD",1749261769290,4.23396089,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261769461,5.43530684,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261769789,5.4383099,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261772493,2.16570634,2473.8,2473.7,12.29752738]
["bitfinex","ETHUSD",1749261773166,2.16570634,2473.8,2473.7,13.06662738]
["bitfinex","ETHUSD",1749261773367,0.96253615,2473.8,2473.7,13.06662738]
["bitfinex","ETHUSD",1749261775256,4.47641319,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749261775458,5.43946231,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749261779067,5.43946231,2473.9,2473.8,12.77836397]
["bitfinex","ETHUSD",1749261780799,25.87204347,2473.9,2473.8,8.736]
["bitfinex","ETHUSD",1749261780999,23.85073245,2473.9,2473.8,16.979]
["bitfinex","ETHUSD",1749261781307,0.7611,2473.7,2473.4,12.7788975]
["bitfinex","ETHUSD",1749261781490,17.51304912,2473.6,2473.5,1.688]
["bitfinex","ETHUSD",1749261781670,20.78565268,2473.6,2473.5,1.688]
["bitfinex","ETHUSD",1749261781872,25.96643491,2473.6,2473.5,1.688]
["bitfinex","ETHUSD",1749261782199,25.96643491,2473.6,2473.4,8.736]
["bitfinex","ETHUSD",1749261782200,0.55,2473.5,2473.4,8.736]
["bitfinex","ETHUSD",1749261782505,20.29804098,2473.5,2473.4,16.979]
["bitfinex","ETHUSD",1749261782704,19.92176011,2473.5,2473.4,16.979]
["bitfinex","ETHUSD",1749261782901,20.29816002,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261783076,22.59450273,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261783400,23.19673365,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261783798,23.19673532,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261784166,22.97089839,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261784371,22.59450273,2473.5,2473.4,21.0220177]
["bitfinex","ETHUSD",1749261785272,22.97090059,2473.5,2473.4,16.979]
["bitfinex","ETHUSD",1749261785492,23.19673352,2473.5,2473.4,16.979]
["bitfinex","ETHUSD",1749261785704,22.97089839,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261785903,21.54902826,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261786107,20.94689174,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261786511,21.17268745,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261786695,21.32322776,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261786900,20.94689174,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261787120,20.94689174,2473.5,2473.4,21.0210177]
["bitfinex","ETHUSD",1749261787121,23.95732744,2473.5,2473.4,21.0210177]
["bitfinex","ETHUSD",1749261787435,23.95732744,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261787713,23.58125437,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261787916,23.35545006,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261788112,23.73189732,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261788287,23.35545006,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261788492,23.58131575,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261788727,23.35545006,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261789027,23.95775577,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261789194,23.73189113,2473.5,2473.4,21.0210177]
["bitfinex","ETHUSD",1749261789593,23.73165639,2473.5,2473.4,21.0210177]
["bitfinex","ETHUSD",1749261789902,23.35545006,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261790716,23.35545006,2473.5,2473.4,21.0210177]
["bitfinex","ETHUSD",1749261790902,23.7315684,2473.5,2473.4,16.978]
["bitfinex","ETHUSD",1749261791105,23.35545006,2473.5,2473.4,8.736]
["bitfinex","ETHUSD",1749261791290,21.54894157,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261791491,23.95614247,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261791691,23.95621674,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261792026,23.73055121,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261792316,23.95608512,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261792695,23.9561219,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261792901,23.95613574,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261793203,23.73046944,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261793415,23.35436576,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261793943,23.35436576,2473.5,2473.4,21.0170177]
["bitfinex","ETHUSD",1749261794144,23.75127678,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261794328,23.73048233,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261794509,21.32327678,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261794720,20.94716021,2473.5,2473.4,16.974]
["bitfinex","ETHUSD",1749261795213,23.35436576,2473.5,2473.4,10.421]
["bitfinex","ETHUSD",1749261795419,23.35436576,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261795821,23.73034809,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261796547,23.35436576,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261797751,23.73033353,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261798532,23.35436576,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261798732,23.35436576,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261799141,17.51331759,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261799334,19.4936526,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261799527,19.11764576,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261800022,19.49356142,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261800222,19.11764576,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261800423,19.11764576,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261800629,19.11764576,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261801140,19.49348507,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261801542,22.01081449,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261802055,22.01091975,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261802223,21.63497518,2473.5,2473.4,16.972]
["bitfinex","ETHUSD",1749261802749,21.63497518,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261802949,22.0109153,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261803650,22.0112859,2473.5,2473.4,21.0150177]
["bitfinex","ETHUSD",1749261803850,21.63533715,2473.5,2473.4,1.685]
["bitfinex","ETHUSD",1749261804052,23.19485256,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261804354,23.42052488,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261804651,23.79664019,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261804973,23.79663398,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261805358,23.5709552,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261805650,23.57089938,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261805843,17.51322013,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261806038,20.29657492,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261806217,17.51322013,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261806423,20.29657724,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261806752,20.52242722,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261807052,20.52269852,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261807256,20.52269852,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261807257,20.29685165,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261807552,19.92042568,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261807729,19.92042568,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261808254,19.92042568,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261808255,20.52271432,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261808457,18.11550877,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261808652,20.57143312,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261808856,20.57143657,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261809155,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261809456,19.96845192,2473.5,2473.4,1.685]
["bitfinex","ETHUSD",1749261809652,19.96845192,2473.5,2473.4,5.7280177]
["bitfinex","ETHUSD",1749261809855,20.34557761,2473.5,2473.4,5.7280177]
["bitfinex","ETHUSD",1749261810034,19.96845192,2473.5,2473.4,5.7280177]
["bitfinex","ETHUSD",1749261810225,20.57185345,2473.5,2473.4,5.7280177]
["bitfinex","ETHUSD",1749261810626,20.57185297,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261810861,20.57185125,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261811058,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261811751,20.5718279,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261812507,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261812661,20.57196199,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261812868,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261813227,20.34564617,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261813427,20.5719625,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261813941,20.57194823,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261814137,20.34563497,2473.5,2473.4,8.233]
["bitfinex","ETHUSD",1749261814338,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261814565,20.34563867,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261814726,20.19477921,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261815063,19.96845192,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261815432,20.57199476,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261815634,17.56676297,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261815949,17.34045878,2473.5,2473.4,13.0277177]
["bitfinex","ETHUSD",1749261816153,16.96322013,2473.5,2473.4,13.0277177]
["bitfinex","ETHUSD",1749261816366,17.56680598,2473.5,2473.4,13.0277177]
["bitfinex","ETHUSD",1749261816676,17.34044334,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261816982,17.5666995,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261817540,17.340405,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261817879,17.34023173,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261818080,16.96322013,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261818478,17.56639124,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261818778,17.56641109,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261819341,17.18941674,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261819542,17.18939636,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261819749,16.96322013,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261820162,17.18939387,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261820373,17.566345,2473.5,2473.4,12.2760177]
["bitfinex","ETHUSD",1749261820574,0.96322013,2473.5,2473.4,13.0756177]
["bitfinex","ETHUSD",1749261820780,2.16968319,2473.5,2473.4,13.0756177]
["bitfinex","ETHUSD",1749261820953,0.96322013,2473.5,2473.4,13.0756177]
["bitfinex","ETHUSD",1749261824188,1.20646306,2473.9,2473.8,4.82676397]
["bitfinex","ETHUSD",1749261824479,2.17054516,2473.9,2473.8,13.05476397]
["bitfinex","ETHUSD",1749261825383,0.9640821,2473.9,2473.8,13.05476397]
["bitfinex","ETHUSD",1749261826084,2.17054516,2473.9,2473.8,13.05476397]
["bitfinex","ETHUSD",1749261826379,0.9640821,2473.9,2473.8,13.05476397]
["bitfinex","ETHUSD",1749261833786,1.20646306,2474.3,2474.2,4.87331045]
["bitfinex","ETHUSD",1749261833985,2.16800818,2474.3,2474.2,11.41931045]
["bitfinex","ETHUSD",1749261834487,0.96154512,2474.3,2474.2,11.41931045]
["bitfinex","ETHUSD",1749261838466,0.96154512,2474.3,2474.2,20.15431045]
["bitfinex","ETHUSD",1749261839063,1.0,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261839269,17.96111117,2474.8,2474.7,12.26689384]
["bitfinex","ETHUSD",1749261839487,1.96111117,2474.8,2474.7,12.26689384]
["bitfinex","ETHUSD",1749261840162,1.0,2474.8,2474.7,13.03559384]
["bitfinex","ETHUSD",1749261841579,5.23241447,2474.8,2474.3,4.04142135]
["bitfinex","ETHUSD",1749261841798,1.48305236,2474.7,2474.4,8.226]
["bitfinex","ETHUSD",1749261842006,0.95981091,2474.6,2474.4,4.04130807]
["bitfinex","ETHUSD",1749261842283,0.95981091,2474.5,2474.4,4.04130807]
["bitfinex","ETHUSD",1749261842561,0.95981091,2474.5,2474.4,8.228]
["bitfinex","ETHUSD",1749261842695,0.95981091,2474.5,2474.3,4.04154615]
["bitfinex","ETHUSD",1749261842879,1.20646306,2474.6,2474.4,12.26937038]
["bitfinex","ETHUSD",1749261843207,4.231483,2474.5,2474.4,12.26938376]
["bitfinex","ETHUSD",1749261848278,0.95887944,2474.5,2474.4,13.05088376]
["bitfinex","ETHUSD",1749261848710,1.0,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261848909,1.95965367,2474.8,2474.7,10.58989384]
["bitfinex","ETHUSD",1749261851529,1.95965367,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749261852180,1.95965367,2474.8,2474.7,12.27789384]
["bitfinex","ETHUSD",1749261852538,1.95965367,2474.8,2474.7,5.72489384]
["bitfinex","ETHUSD",1749261852854,21.33800828,2474.8,2474.7,8.239]
["bitfinex","ETHUSD",1749261853259,21.33800828,2474.8,2474.7,12.27989384]
["bitfinex","ETHUSD",1749261853462,21.33800828,2474.8,2474.2,9.5165]
["bitfinex","ETHUSD",1749261853758,1.20073531,2474.6,2474.5,4.04117885]
["bitfinex","ETHUSD",1749261853975,2.16038898,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261854124,2.160444,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261854325,3.55460606,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261854957,6.82720962,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261855261,6.82731823,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261855728,5.62641929,2474.6,2474.5,10.59517885]
["bitfinex","ETHUSD",1749261855931,5.62641929,2474.6,2474.5,8.237]
["bitfinex","ETHUSD",1749261856758,6.0019579,2474.6,2474.5,8.237]
["bitfinex","ETHUSD",1749261857257,6.0019579,2474.6,2474.5,12.27822044]
["bitfinex","ETHUSD",1749261857629,5.62641929,2474.6,2474.5,12.27822044]
["bitfinex","ETHUSD",1749261857828,6.00195343,2474.6,2474.5,8.237]
["bitfinex","ETHUSD",1749261858051,5.62641929,2474.6,2474.5,8.237]
["bitfinex","ETHUSD",1749261858441,6.00194971,2474.6,2474.5,12.28022044]
["bitfinex","ETHUSD",1749261858642,6.00195142,2474.6,2474.5,12.28022044]
["bitfinex","ETHUSD",1749261859038,6.00201104,2474.6,2474.5,12.28022044]
["bitfinex","ETHUSD",1749261859241,6.00200618,2474.6,2474.5,12.28022044]
["bitfinex","ETHUSD",1749261859446,8.95854554,2474.6,2474.5,8.239]
["bitfinex","ETHUSD",1749261859642,0.55,2474.5,2474.3,4.04151816]
["bitfinex","ETHUSD",1749261859853,20.71315335,2474.5,2474.4,8.238]
["bitfinex","ETHUSD",1749261860145,22.04996329,2474.5,2474.4,8.238]
["bitfinex","ETHUSD",1749261860969,23.72063963,2474.5,2474.4,8.238]
["bitfinex","ETHUSD",1749261861165,23.34499703,2474.5,2474.4,8.238]
["bitfinex","ETHUSD",1749261861532,23.57057825,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261861870,25.98312659,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261862064,25.7575416,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261862269,26.35916085,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261862870,10.35920954,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261863068,10.35927527,2474.5,2474.2,12.77664304]
["bitfinex","ETHUSD",1749261863288,3.11122613,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261863437,4.07331378,2474.5,2474.4,8.237]
["bitfinex","ETHUSD",1749261863637,4.07331378,2474.5,2474.2,12.77664304]
["bitfinex","ETHUSD",1749261863967,4.29315554,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261864279,3.01837672,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261864466,6.29098028,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261864775,6.06529506,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261864934,5.68933558,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261865445,6.29084929,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261865686,6.29085527,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261865834,6.29040538,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261866240,6.29028233,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261866436,6.29028575,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261866657,6.29027425,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261866853,6.29027711,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261867148,6.29023008,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261867334,1.33749184,2474.4,2474.3,13.0374471]
["bitfinex","ETHUSD",1749261867539,1.33751065,2474.4,2474.3,13.0374471]
["bitfinex","ETHUSD",1749261867741,0.96164774,2474.4,2474.3,13.0374471]
["bitfinex","ETHUSD",1749261867938,0.96164774,2474.4,2474.3,5.7265471]
["bitfinex","ETHUSD",1749261867939,16.96164774,2474.4,2474.3,5.7265471]
["bitfinex","ETHUSD",1749261868142,21.55784576,2474.4,2474.3,8.238]
["bitfinex","ETHUSD",1749261868370,21.55783559,2474.4,2474.2,8.735]
["bitfinex","ETHUSD",1749261868536,18.99363726,2474.4,2474.3,8.239]
["bitfinex","ETHUSD",1749261868737,23.22782696,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261868970,24.83051789,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261869169,23.22782696,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261869372,23.82924619,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261869678,24.3792508,2474.4,2474.3,8.239]
["bitfinex","ETHUSD",1749261869875,23.77782696,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261870080,23.77782696,2474.4,2474.3,8.239]
["bitfinex","ETHUSD",1749261870804,24.37921558,2474.4,2474.3,8.239]
["bitfinex","ETHUSD",1749261871003,24.37922412,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261871186,24.0033475,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261871502,23.77782696,2474.4,2474.3,12.2805471]
["bitfinex","ETHUSD",1749261871802,23.77782696,2474.4,2474.3,8.239]
["bitfinex","ETHUSD",1749261872179,23.77782696,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261872408,24.37920792,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261872773,24.3791974,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261873111,24.00333402,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261873272,23.77782696,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261873472,20.5052234,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261873692,23.77782696,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261874083,22.99042696,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261874284,22.21300881,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261874480,22.21295046,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261874801,22.21298675,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261875004,22.21298434,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261875308,2.16386037,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261875914,5.43646393,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261876376,5.43646393,2474.4,2474.3,12.2775471]
["bitfinex","ETHUSD",1749261876710,4.2341897,2474.4,2474.3,12.2775471]
["bitfinex","ETHUSD",1749261877204,6.1390061,2474.4,2474.3,1.685]
["bitfinex","ETHUSD",1749261877404,8.11776907,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261877616,6.51480207,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261877776,6.51479894,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261878212,22.1390061,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261878414,22.51482104,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261878715,22.51481499,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261878911,22.74029594,2474.4,2474.3,8.235]
["bitfinex","ETHUSD",1749261879212,24.54404536,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261879411,25.14537483,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261879977,24.91987669,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261880314,24.54404536,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261880717,19.9503418,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261880882,19.3666254,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261881074,19.96866031,2474.4,2474.3,12.2785471]
["bitfinex","ETHUSD",1749261881392,19.96865902,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261881580,19.96882322,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261881926,19.9690651,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261882126,19.37085194,2474.4,2474.3,8.237]
["bitfinex","ETHUSD",1749261882282,19.37085194,2474.4,2474.3,1.685]
["bitfinex","ETHUSD",1749261882283,20.45556576,2474.4,2474.3,1.685]
["bitfinex","ETHUSD",1749261882483,1.3445,2474.3,2474.2,8.735]
["bitfinex","ETHUSD",1749261882714,5.80462553,2474.3,2474.2,16.967]
["bitfinex","ETHUSD",1749261882920,5.5786897,2474.3,2474.2,16.967]
["bitfinex","ETHUSD",1749261883115,9.29803632,2474.3,2474.2,16.967]
["bitfinex","ETHUSD",1749261883327,9.29812541,2474.3,2474.2,16.967]
["bitfinex","ETHUSD",1749261883531,25.29810362,2474.3,2474.2,10.417]
["bitfinex","ETHUSD",1749261883694,24.69563575,2474.3,2474.2,16.966]
["bitfinex","ETHUSD",1749261883916,25.29810734,2474.3,2474.2,16.966]
["bitfinex","ETHUSD",1749261884247,23.90113575,2474.3,2474.2,21.00771045]
["bitfinex","ETHUSD",1749261884419,24.50363793,2474.3,2474.2,21.00771045]
["bitfinex","ETHUSD",1749261884622,23.90113575,2474.3,2474.2,21.00771045]
["bitfinex","ETHUSD",1749261884930,24.50350371,2474.3,2474.2,21.00771045]
["bitfinex","ETHUSD",1749261885129,24.5034941,2474.3,2474.2,8.735]
["bitfinex","ETHUSD",1749261885314,23.90113575,2474.3,2474.2,16.965]
["bitfinex","ETHUSD",1749261886157,24.50358579,2474.3,2474.2,16.965]
["bitfinex","ETHUSD",1749261886643,24.12704917,2474.3,2474.2,16.965]
["bitfinex","ETHUSD",1749261886797,24.50357201,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261887116,23.90113575,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261887521,24.27765773,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261887731,24.27765953,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261887935,24.50357379,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261888129,23.90113575,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261888332,24.27766617,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261888654,23.90113575,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261889111,24.50363605,2474.3,2474.2,16.964]
["bitfinex","ETHUSD",1749261889457,4.04179825,2474.2,2473.7,12.77748508]
["bitfinex","ETHUSD",1749261889655,2.95964194,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261889824,7.79630872,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261890172,7.1930635,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261890510,23.56957665,2473.9,2473.8,1.682]
["bitfinex","ETHUSD",1749261890811,24.2979797,2473.9,2473.8,1.682]
["bitfinex","ETHUSD",1749261891043,24.52388755,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261891338,24.29798807,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261891502,23.92149605,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261891700,24.14712723,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261892004,23.92149605,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261892231,24.52317573,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261892656,24.29754481,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261892838,24.52316083,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261893138,24.5231619,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261893437,24.52314398,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261893639,24.14711536,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261893818,23.92149605,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261894002,24.52313072,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261894630,24.52270915,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261894847,20.64889249,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261895658,21.25012846,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261896355,20.64889249,2473.9,2473.8,8.23]
["bitfinex","ETHUSD",1749261896556,23.65483193,2473.9,2473.8,8.229]
["bitfinex","ETHUSD",1749261896756,20.64889249,2473.9,2473.8,8.229]
["bitfinex","ETHUSD",1749261897258,23.65454698,2473.9,2473.8,8.229]
["bitfinex","ETHUSD",1749261897462,16.0,2473.8,2473.7,8.735]
["bitfinex","ETHUSD",1749261897672,27.12100708,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261898027,26.97078902,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261898244,24.56628454,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261898424,26.97078849,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261898625,24.34088155,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261898827,26.74538953,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261899054,26.97079598,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261899357,27.3464734,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261899522,27.34640539,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261899722,24.71649287,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261900032,26.97075849,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261900233,26.97075805,2473.8,2473.7,16.965]
["bitfinex","ETHUSD",1749261900562,31.93875345,2473.8,2473.7,8.735]
["bitfinex","ETHUSD",1749261900727,16.7698,2473.5,2473.2,8.737]
["bitfinex","ETHUSD",1749261900923,18.56459156,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749261901128,17.33724307,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749261901329,16.96158614,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749261901829,19.11417957,2473.4,2473.3,1.683]
["bitfinex","ETHUSD",1749261902032,16.0,2473.3,2473.2,8.737]
["bitfinex","ETHUSD",1749261902231,4.29147674,2473.3,2473.2,16.967]
["bitfinex","ETHUSD",1749261902471,1.88696861,2473.3,2473.2,10.42]
["bitfinex","ETHUSD",1749261902636,25.11485791,2473.3,2473.2,10.42]
["bitfinex","ETHUSD",1749261902963,27.04225236,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261903179,26.81702484,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261903330,26.66663721,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261903526,28.84285785,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261903730,29.21784813,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261903949,29.44282551,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261904337,25.39964434,2473.3,2473.2,16.97]
["bitfinex","ETHUSD",1749261904527,18.56194939,2473.3,2473.2,21.01334465]
["bitfinex","ETHUSD",1749261904728,18.16194056,2473.3,2473.2,21.82674465]
["bitfinex","ETHUSD",1749261904968,16.96158614,2473.3,2473.2,21.82674465]
["bitfinex","ETHUSD",1749261905329,21.43454412,2473.3,2473.2,21.82674465]
["bitfinex","ETHUSD",1749261905864,21.43454412,2473.3,2473.2,13.59374465]
["bitfinex","ETHUSD",1749261906041,21.43454412,2473.3,2473.2,21.83274465]
["bitfinex","ETHUSD",1749261907249,24.28803486,2473.3,2473.2,8.737]
["bitfinex","ETHUSD",1749261907468,23.08768044,2473.3,2473.2,16.976]
["bitfinex","ETHUSD",1749261907886,24.68804369,2473.3,2473.2,16.976]
["bitfinex","ETHUSD",1749261909287,2.56194939,2473.3,2473.2,21.01934465]
["bitfinex","ETHUSD",1749261909584,0.96105489,2473.3,2473.2,21.77804465]
["bitfinex","ETHUSD",1749261910675,17.20131862,2473.7,2473.6,4.80139081]
["bitfinex","ETHUSD",1749261910885,16.96145471,2473.7,2473.6,11.36139081]
["bitfinex","ETHUSD",1749261914391,18.56181796,2473.7,2473.6,11.36139081]
["bitfinex","ETHUSD",1749261918190,18.56181796,2473.7,2473.6,7.3187]
["bitfinex","ETHUSD",1749261918489,18.56713832,2473.7,2473.6,11.36139081]
["bitfinex","ETHUSD",1749261918677,18.56713832,2473.7,2473.6,7.3187]
["bitfinex","ETHUSD",1749261918882,16.96145471,2473.7,2473.6,6.56]
["bitfinex","ETHUSD",1749261919070,17.33788943,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261919256,16.96145471,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261919862,17.33792791,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261920078,16.96145471,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261920280,16.96393001,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261920470,17.34041679,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261920673,16.96393001,2473.7,2473.6,8.246]
["bitfinex","ETHUSD",1749261920900,17.34044895,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261921195,16.96393001,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261921400,17.34044321,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261921585,16.96393001,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261921765,17.34042757,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261922462,17.34035683,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261922662,18.94670589,2473.7,2473.6,12.28869081]
["bitfinex","ETHUSD",1749261922863,17.34036124,2473.7,2473.6,8.239]
["bitfinex","ETHUSD",1749261923106,16.96393001,2473.7,2473.6,12.28169081]
["bitfinex","ETHUSD",1749261923461,17.34034641,2473.7,2473.6,12.28169081]
["bitfinex","ETHUSD",1749261924276,17.34038008,2473.7,2473.6,12.28169081]
["bitfinex","ETHUSD",1749261924472,16.96393001,2473.7,2473.6,8.239]
["bitfinex","ETHUSD",1749261924672,21.62890193,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261924881,19.22770324,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261925496,19.60412393,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261926085,16.96393001,2473.7,2473.6,12.27969081]
["bitfinex","ETHUSD",1749261926286,17.34040673,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261926517,17.34040248,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261926822,16.96393001,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261927188,17.34039413,2473.7,2473.6,8.237]
["bitfinex","ETHUSD",1749261928306,16.96393001,2473.7,2473.6,8.235]
["bitfinex","ETHUSD",1749261928465,19.96749427,2473.7,2473.6,8.235]
["bitfinex","ETHUSD",1749261928668,19.3651287,2473.7,2473.6,8.235]
["bitfinex","ETHUSD",1749261929094,19.96737631,2473.7,2473.6,8.235]
["bitfinex","ETHUSD",1749261929422,23.1016743,2473.7,2473.6,1.686]
["bitfinex","ETHUSD",1749261929586,0.55,2473.6,2473.5,8.737]
["bitfinex","ETHUSD",1749261929924,23.78992209,2473.6,2473.5,10.423]
["bitfinex","ETHUSD",1749261930134,25.05500261,2473.6,2473.5,8.737]
["bitfinex","ETHUSD",1749261930287,17.3603,2473.3,2472.9,4.04380749]
["bitfinex","ETHUSD",1749261930628,3.37229103,2473.2,2473.0,8.238]
["bitfinex","ETHUSD",1749261930798,0.96393001,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261930997,0.3762345,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261931186,1.33944396,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261931523,1.33937863,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261931708,4.61186486,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261932014,4.61183389,2473.1,2473.0,12.28167165]
["bitfinex","ETHUSD",1749261932215,4.23574769,2473.1,2473.0,12.28167165]
["bitfinex","ETHUSD",1749261932417,4.61183811,2473.1,2473.0,12.28167165]
["bitfinex","ETHUSD",1749261932624,6.21674192,2473.1,2473.0,12.28167165]
["bitfinex","ETHUSD",1749261932864,6.21674192,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261933132,4.6118342,2473.1,2473.0,8.238]
["bitfinex","ETHUSD",1749261933291,20.61191787,2473.1,2472.8,12.78093842]
["bitfinex","ETHUSD",1749261933489,16.0,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261933707,19.3713861,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261934019,19.74754113,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261934227,19.3713861,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261934423,17.56485874,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261934736,23.02013528,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261935035,23.24576788,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261935199,20.61164322,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261935387,20.23562864,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261935587,20.61160365,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261935890,20.23562864,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261936301,20.61160786,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261936636,19.64858278,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261936800,20.61129375,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261937000,20.6113079,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261937323,20.23526868,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261937529,20.23526868,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261937863,21.8401469,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261937999,21.84028675,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261939108,21.84028675,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261940110,20.23526868,2473.1,2473.0,1.686]
["bitfinex","ETHUSD",1749261940636,20.23526868,2473.1,2473.0,5.72967165]
["bitfinex","ETHUSD",1749261940939,20.23526868,2473.1,2473.0,8.235]
["bitfinex","ETHUSD",1749261941514,16.0,2473.0,2472.8,8.737]
["bitfinex","ETHUSD",1749261941717,4.23526868,2472.9,2472.8,12.78098761]
["bitfinex","ETHUSD",1749261941902,4.23526868,2472.9,2472.8,16.972]
["bitfinex","ETHUSD",1749261942100,4.23526868,2472.9,2472.8,21.0159987]
["bitfinex","ETHUSD",1749261942818,20.23526868,2472.9,2472.8,8.737]
["bitfinex","ETHUSD",1749261943019,20.85690372,2472.9,2472.8,16.972]
["bitfinex","ETHUSD",1749261943223,17.58430016,2472.9,2472.8,16.972]
["bitfinex","ETHUSD",1749261943423,17.96039404,2472.9,2472.8,16.972]
["bitfinex","ETHUSD",1749261943633,17.96039404,2472.9,2471.8,4.04562408]
["bitfinex","ETHUSD",1749261943634,17.351,2472.8,2472.3,4.04469173]
["bitfinex","ETHUSD",1749261943834,17.351,2472.8,2472.4,1.681]
["bitfinex","ETHUSD",1749261943835,16.55,2472.5,2472.4,1.681]
["bitfinex","ETHUSD",1749261944005,16.55,2472.5,2472.4,8.236]
["bitfinex","ETHUSD",1749261944006,19.91836548,2472.5,2472.4,8.236]
["bitfinex","ETHUSD",1749261944231,22.3581545,2472.5,2472.4,8.235]
["bitfinex","ETHUSD",1749261944457,22.75727906,2472.5,2472.4,8.235]
["bitfinex","ETHUSD",1749261944658,23.13331423,2472.5,2472.4,1.681]
["bitfinex","ETHUSD",1749261944859,17.351,2472.3,2472.2,8.739]
["bitfinex","ETHUSD",1749261945059,24.59259013,2472.3,2472.2,16.983]
["bitfinex","ETHUSD",1749261945244,28.63740669,2472.3,2472.2,16.983]
["bitfinex","ETHUSD",1749261945451,26.23269534,2472.3,2472.2,16.983]
["bitfinex","ETHUSD",1749261945770,24.21473114,2472.3,2472.2,16.983]
["bitfinex","ETHUSD",1749261945973,20.7165209,2472.3,2472.2,16.983]
["bitfinex","ETHUSD",1749261946268,18.54025761,2472.3,2472.2,21.02798017]
["bitfinex","ETHUSD",1749261946576,17.3386902,2472.3,2472.2,21.02798017]
["bitfinex","ETHUSD",1749261947534,16.37602508,2472.3,2472.2,21.02798017]
["bitfinex","ETHUSD",1749261947845,20.60946595,2472.3,2472.2,21.02798017]
["bitfinex","ETHUSD",1749261948162,21.15946595,2472.3,2472.2,8.739]
["bitfinex","ETHUSD",1749261948359,25.38247631,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261948555,24.18142967,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261949976,24.18142967,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749261950468,25.38159229,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749261951278,25.38159229,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261951455,23.16062857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261951779,21.96046595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261952262,21.96046595,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749261952577,21.15946595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261955557,22.35962857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261956060,21.15946595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261956263,22.35962857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261958360,21.80962857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261958691,20.60946595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261959483,21.80962857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261959853,20.60946595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261961094,21.80962857,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261961393,20.60946595,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261961589,19.64862864,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261961894,20.61049171,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261962594,2.54021699,2472.3,2472.2,21.82588017]
["bitfinex","ETHUSD",1749261962798,1.33788815,2472.3,2472.2,21.82588017]
["bitfinex","ETHUSD",1749261963096,0.37602508,2472.3,2472.2,21.82588017]
["bitfinex","ETHUSD",1749261963398,0.37602508,2472.3,2472.2,13.57788017]
["bitfinex","ETHUSD",1749261963399,3.64862864,2472.3,2472.2,13.57788017]
["bitfinex","ETHUSD",1749261963565,4.61116566,2472.3,2472.2,21.82488017]
["bitfinex","ETHUSD",1749261963761,4.61116566,2472.3,2472.2,12.78398017]
["bitfinex","ETHUSD",1749261964094,21.19251511,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261964263,20.61116566,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261965479,21.81466031,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261965689,20.61116566,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261967500,22.21315016,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261967865,20.61116566,2472.3,2472.2,21.03198017]
["bitfinex","ETHUSD",1749261968198,20.61116566,2472.3,2472.2,10.42]
["bitfinex","ETHUSD",1749261968416,25.98075075,2472.3,2472.2,8.739]
["bitfinex","ETHUSD",1749261968703,24.37876625,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261969261,26.78162203,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261969478,27.38368953,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261969678,27.38399272,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261969920,27.38398972,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261970083,24.98113394,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261970270,24.9811356,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749261970468,16.0,2472.2,2472.0,8.742]
["bitfinex","ETHUSD",1749261970665,20.78514058,2472.1,2472.0,8.742]
["bitfinex","ETHUSD",1749261970871,20.78514058,2472.1,2472.0,10.423]
["bitfinex","ETHUSD",1749261971527,23.19486372,2472.1,2472.0,10.423]
["bitfinex","ETHUSD",1749261971676,23.57136081,2472.1,2472.0,16.989]
["bitfinex","ETHUSD",1749261971877,23.19486372,2472.1,2472.0,16.989]
["bitfinex","ETHUSD",1749261972077,23.57136447,2472.1,2472.0,16.989]
["bitfinex","ETHUSD",1749261972331,23.797972,2472.1,2472.0,10.423]
["bitfinex","ETHUSD",1749261972485,24.82932878,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261972673,22.64576196,2472.1,2472.0,8.742]
["bitfinex","ETHUSD",1749261973012,22.79653633,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261973221,23.02269613,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261973367,25.43395319,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261973572,22.79642396,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261973897,22.41960564,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261974101,22.7964284,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261974311,22.41960564,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261974482,22.79642558,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261974778,23.02251349,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261974979,23.02251976,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261975181,23.02250606,2472.1,2472.0,16.988]
["bitfinex","ETHUSD",1749261975443,25.6922092,2472.1,2472.0,8.742]
["bitfinex","ETHUSD",1749261975628,16.55,2472.0,2471.7,4.71239709]
["bitfinex","ETHUSD",1749261975793,4.30048812,2471.9,2471.8,5.73363476]
["bitfinex","ETHUSD",1749261975993,8.020386,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749261976308,17.3741,2471.8,2471.7,0.6667]
["bitfinex","ETHUSD",1749261976495,18.33663702,2471.8,2471.7,2.3547]
["bitfinex","ETHUSD",1749261976699,18.93908893,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261977133,2.33663702,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261977328,21.76998883,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261977632,22.16866467,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261978000,22.54520168,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261978434,22.16866467,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261979031,22.54517332,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261979260,22.16866467,2471.8,2471.7,8.9227]
["bitfinex","ETHUSD",1749261979421,22.16866467,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261979623,22.5451231,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261979823,22.16866467,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261980356,22.7709976,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261980648,22.77099804,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261980801,22.7707291,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261981162,22.39421641,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261981369,22.16866467,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261982294,24.57334729,2471.8,2471.7,8.9217]
["bitfinex","ETHUSD",1749261982890,22.39423041,2471.8,2471.7,8.9197]
["bitfinex","ETHUSD",1749261983187,22.54461979,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261983504,22.16866467,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261984494,22.7700063,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261984901,22.77000917,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261985107,22.16866467,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261985384,24.57228579,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261985592,25.17356311,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261985794,25.1736151,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261986179,25.17178178,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261986691,22.76785211,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261986846,25.17120538,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261987045,24.57018073,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261987656,24.79551209,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261987860,25.17106515,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261988402,25.17092646,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261988691,25.17091895,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261988863,24.57018073,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261989051,22.39210405,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261989251,24.57005087,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261989493,22.16683135,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261989646,24.79545306,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261989954,22.39211177,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261990154,24.79545369,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261990357,23.97135347,2471.8,2471.7,8.9207]
["bitfinex","ETHUSD",1749261990556,2.56384162,2471.8,2471.7,12.96649843]
["bitfinex","ETHUSD",1749261990776,2.16322516,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261991095,0.96141108,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261991449,0.96141108,2471.8,2471.7,5.47169843]
["bitfinex","ETHUSD",1749261991783,0.96141108,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261993899,2.16322516,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261994065,0.96141108,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261994859,2.16322516,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261995054,0.96141108,2471.8,2471.7,13.72569843]
["bitfinex","ETHUSD",1749261997171,1.57783916,2472.3,2472.2,4.86858017]
["bitfinex","ETHUSD",1749261997374,18.54063125,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749261999058,16.37602508,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749261999262,17.33871435,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749262000262,18.54207594,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749262000522,17.33871435,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749262002936,1.33871435,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749262003508,0.37602508,2472.3,2472.2,13.13758017]
["bitfinex","ETHUSD",1749262012492,0.37602508,2472.3,2472.2,15.29858017]
["bitfinex","ETHUSD",1749262012691,0.37602508,2472.3,2472.2,21.87558017]
["bitfinex","ETHUSD",1749262012900,0.37602508,2472.3,2472.2,21.05798017]
["bitfinex","ETHUSD",1749262015123,0.37602508,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262015491,1.33675434,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262015692,1.33672442,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262017116,0.37602508,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262017421,1.33745308,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262017820,0.37602508,2472.3,2472.2,21.05598017]
["bitfinex","ETHUSD",1749262019537,0.37602508,2472.3,2472.2,14.48098017]
["bitfinex","ETHUSD",1749262019737,1.33875305,2472.3,2472.2,21.05398017]
["bitfinex","ETHUSD",1749262020733,4.61135661,2472.3,2472.2,21.05398017]
["bitfinex","ETHUSD",1749262021805,4.61135661,2472.3,2472.2,12.78598017]
["bitfinex","ETHUSD",1749262022144,4.61135661,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262023321,5.81195665,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262023643,4.61135661,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262024046,3.64862864,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262024249,5.81826706,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262025342,2.5456635,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262025554,1.34030882,2472.3,2472.2,21.05298017]
["bitfinex","ETHUSD",1749262026749,1.34030882,2472.3,2472.2,21.87018017]
["bitfinex","ETHUSD",1749262026958,0.37602508,2472.3,2472.2,21.87018017]
["bitfinex","ETHUSD",1749262029970,0.37602508,2472.3,2472.2,13.60318017]
["bitfinex","ETHUSD",1749262030136,0.37602508,2472.3,2472.2,21.05698017]
["bitfinex","ETHUSD",1749262030339,4.61395745,2472.3,2472.2,14.48098017]
["bitfinex","ETHUSD",1749262030542,5.19588866,2472.3,2472.2,21.05898017]
["bitfinex","ETHUSD",1749262030745,5.81931213,2472.3,2472.2,21.05898017]
["bitfinex","ETHUSD",1749262032131,1.34135389,2472.3,2472.2,21.05898017]
["bitfinex","ETHUSD",1749262034953,1.3414414,2472.3,2472.2,21.05898017]
["bitfinex","ETHUSD",1749262043883,1.3414414,2472.3,2472.2,21.84098017]
["bitfinex","ETHUSD",1749262044061,0.37602508,2472.3,2472.2,21.84098017]
["bitfinex","ETHUSD",1749262049591,0.37602508,2472.3,2472.2,15.26298017]
["bitfinex","ETHUSD",1749262049758,0.37602508,2472.3,2472.2,21.82998017]
["bitfinex","ETHUSD",1749262050790,0.37602508,2472.3,2472.2,12.78598017]
["bitfinex","ETHUSD",1749262050953,0.37602508,2472.3,2472.2,14.47998017]
["bitfinex","ETHUSD",1749262051154,1.70530775,2472.3,2472.2,8.741]
["bitfinex","ETHUSD",1749262051360,2.91215492,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262051558,1.70530775,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262051788,3.31244732,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262052354,2.08193607,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262052571,1.70530775,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262053058,2.08193958,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262053390,1.70530775,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262053759,2.08193308,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262054114,1.71712568,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262054395,1.34044489,2472.3,2472.2,21.04798017]
["bitfinex","ETHUSD",1749262054593,3.32408689,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262054796,2.94758446,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262055295,1.34044489,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262056060,1.34044489,2472.3,2472.2,17.004]
["bitfinex","ETHUSD",1749262056297,1.71694029,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262056494,2.9469139,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262056658,3.3234106,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262056872,3.32341645,2472.3,2472.2,21.04898017]
["bitfinex","ETHUSD",1749262057081,2.9469139,2472.3,2472.2,10.435]
["bitfinex","ETHUSD",1749262057279,3.32341927,2472.3,2472.2,17.002]
["bitfinex","ETHUSD",1749262057511,3.32337467,2472.3,2472.2,17.002]
["bitfinex","ETHUSD",1749262057818,2.9469139,2472.3,2472.2,21.04698017]
["bitfinex","ETHUSD",1749262057973,2.94674964,2472.3,2472.2,21.04698017]
["bitfinex","ETHUSD",1749262058314,1.33961007,2472.3,2472.2,21.04698017]
["bitfinex","ETHUSD",1749262060014,1.33961007,2472.3,2472.2,17.002]
["bitfinex","ETHUSD",1749262063419,1.33961007,2472.3,2472.2,21.04698017]
["bitfinex","ETHUSD",1749262063716,1.33961007,2472.3,2472.2,17.002]
["bitfinex","ETHUSD",1749262064016,2.04344539,2472.3,2472.2,8.741]
["bitfinex","ETHUSD",1749262064317,20.02673989,2472.3,2472.2,16.998]
["bitfinex","ETHUSD",1749262065032,20.02669188,2472.3,2472.2,16.998]
["bitfinex","ETHUSD",1749262065190,20.02669984,2472.3,2472.2,21.04298017]
["bitfinex","ETHUSD",1749262065391,18.04344539,2472.3,2472.2,21.04298017]
["bitfinex","ETHUSD",1749262065828,17.33961007,2472.3,2472.2,21.04298017]
["bitfinex","ETHUSD",1749262066631,17.33961007,2472.3,2472.2,16.998]
["bitfinex","ETHUSD",1749262067393,17.33961007,2472.3,2472.2,10.435]
["bitfinex","ETHUSD",1749262067705,17.33961007,2472.3,2472.2,16.995]
["bitfinex","ETHUSD",1749262068517,19.3228294,2472.3,2472.2,16.995]
["bitfinex","ETHUSD",1749262068707,19.32288924,2472.3,2472.2,16.995]
["bitfinex","ETHUSD",1749262068907,18.94674964,2472.3,2472.2,16.995]
["bitfinex","ETHUSD",1749262069120,19.71274964,2472.3,2472.2,8.741]
["bitfinex","ETHUSD",1749262069295,21.19980997,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749262069502,21.57599332,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749262069701,23.97963914,2472.3,2472.2,16.986]
["bitfinex","ETHUSD",1749262069915,23.97963914,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749262070238,23.60345579,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749262070803,23.97942581,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749262071015,23.97942434,2472.3,2472.2,16.987]
["bitfinex","ETHUSD",1749262071836,27.64827235,2472.3,2472.2,10.427]
["bitfinex","ETHUSD",1749262072041,28.02409652,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262072201,25.84593292,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262072398,25.24462653,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262072602,27.65110891,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262072907,28.02692423,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262073097,28.25244647,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262073298,25.47014877,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262073527,25.84580819,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262073728,25.24462653,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262073929,24.86860145,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262074123,25.24433835,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262074334,25.46977633,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262075042,25.09404202,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262075246,24.86860145,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262075617,25.24449711,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262075810,25.2444964,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262076013,25.47003259,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262076212,25.47002963,2472.3,2472.2,16.99]
["bitfinex","ETHUSD",1749262076410,25.47002963,2472.3,2472.2,8.741]
["bitfinex","ETHUSD",1749262076722,4.87529864,2472.1,2471.7,0.6667]
["bitfinex","ETHUSD",1749262076918,16.0,2471.9,2471.8,1.687]
["bitfinex","ETHUSD",1749262077228,20.23618855,2471.9,2471.8,1.687]
["bitfinex","ETHUSD",1749262077427,22.39112353,2471.9,2471.8,1.687]
["bitfinex","ETHUSD",1749262077615,22.76720645,2471.9,2471.8,1.687]
["bitfinex","ETHUSD",1749262077820,22.39112353,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262078028,26.03038056,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262078221,26.03038149,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262078421,24.65140773,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262078764,24.65192222,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262078928,22.21860847,2471.9,2471.8,12.29263476]
["bitfinex","ETHUSD",1749262079125,22.21861262,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262079946,21.8420069,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262080128,22.21854636,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262080319,20.61272869,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262080524,20.61273217,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262080730,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262080968,20.6127359,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262081453,20.61305076,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262081752,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262081923,20.6130491,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262082125,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262082326,20.61309913,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262082834,20.61313516,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262083359,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262083924,20.83946604,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262084157,20.83946053,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262084455,20.61324789,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262084654,20.83948349,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262084959,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262085259,20.23618855,2471.9,2471.8,12.29263476]
["bitfinex","ETHUSD",1749262085463,20.23618855,2471.9,2471.8,8.247]
["bitfinex","ETHUSD",1749262085651,20.8394992,2471.9,2471.8,1.687]
["bitfinex","ETHUSD",1749262085851,23.69154771,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262086047,24.24154502,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262086253,26.64904564,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262086452,26.64916707,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262086656,26.04563954,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262087036,26.6491685,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262087231,26.64924397,2471.9,2471.8,8.243]
["bitfinex","ETHUSD",1749262087437,0.55,2471.8,2471.7,0.6667]
["bitfinex","ETHUSD",1749262087657,21.13361493,2471.8,2471.7,8.9097]
["bitfinex","ETHUSD",1749262087867,17.34083624,2471.8,2471.7,8.9097]
["bitfinex","ETHUSD",1749262088192,21.84598319,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262088469,20.61364975,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262088774,20.61367298,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262089471,20.61368489,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262089768,20.61364229,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262089967,21.84624088,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262090471,22.22364517,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262090696,22.22385098,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262090971,21.84644669,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262092635,22.22409227,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262092841,22.22405912,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262093143,22.224056,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262093341,21.84644669,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262093669,22.2240752,2471.8,2471.7,8.9097]
["bitfinex","ETHUSD",1749262093875,21.84644669,2471.8,2471.7,8.9097]
["bitfinex","ETHUSD",1749262094050,22.22407448,2471.8,2471.7,8.9097]
["bitfinex","ETHUSD",1749262094251,22.22407448,2471.8,2471.7,12.95549843]
["bitfinex","ETHUSD",1749262094489,0.96358499,2471.8,2471.7,13.71519843]
["bitfinex","ETHUSD",1749262094873,1.61025814,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749262095206,2.57719671,2472.3,2472.2,12.28898017]
["bitfinex","ETHUSD",1749262095374,2.95498781,2472.3,2472.2,12.28898017]
["bitfinex","ETHUSD",1749262095708,2.95499168,2472.3,2472.2,12.28898017]
["bitfinex","ETHUSD",1749262095912,2.57719671,2472.3,2472.2,12.28898017]
["bitfinex","ETHUSD",1749262096785,5.84980027,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1749262096986,4.23954213,2472.3,2472.2,8.243]
["bitfinex","ETHUSD",1749262097203,5.84980027,2472.3,2472.2,8.243]
["bitfinex","ETHUSD",1749262097384,5.84980027,2472.3,2472.2,12.28798017]
["bitfinex","ETHUSD",1749262098016,4.23954213,2472.3,2472.2,12.28798017]
["bitfinex","ETHUSD",1749262098523,5.84980027,2472.3,2472.2,12.28798017]
["bitfinex","ETHUSD",1749262098691,4.23954213,2472.3,2472.2,12.28798017]
["bitfinex","ETHUSD",1749262098887,5.84980027,2472.3,2471.9,4.04533774]
["bitfinex","ETHUSD",1749262099202,4.8828617,2472.1,2472.0,12.28530744]
["bitfinex","ETHUSD",1749262099514,22.19166021,2472.1,2472.0,1.684]
["bitfinex","ETHUSD",1749262099716,1.3481,2471.8,2471.7,0.6667]
["bitfinex","ETHUSD",1749262099926,24.60668014,2471.8,2471.7,8.9137]
["bitfinex","ETHUSD",1749262100132,24.22915119,2471.8,2471.7,8.9137]
["bitfinex","ETHUSD",1749262100278,24.22915116,2471.8,2471.7,8.9137]
["bitfinex","ETHUSD",1749262100474,24.22914899,2471.8,2471.7,8.9137]
["bitfinex","ETHUSD",1749262100682,24.90090064,2471.8,2471.7,2.3507]
["bitfinex","ETHUSD",1749262101029,24.9008871,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262101512,28.72005817,2471.8,2471.7,0.6667]
["bitfinex","ETHUSD",1749262101727,24.29699746,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262102222,24.52338167,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262102379,24.52337501,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262102586,24.90067049,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262103090,24.90054368,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262103296,24.90047176,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262103595,24.29699746,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262103811,24.67417754,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262104035,24.52330461,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262104199,24.29699746,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262104402,23.80710763,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262104812,23.8071233,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262105117,20.78954213,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262105317,21.16674931,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262105518,20.78954213,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262105683,21.16674569,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262105887,20.78954213,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262106081,21.16673729,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262106324,21.16668272,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262106528,21.16531109,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262106726,21.16531264,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262106937,20.7881705,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262107138,21.84751015,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262107890,2.17261152,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262108926,16.0,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262109103,16.96541425,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262109303,18.5747539,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262110428,0.96541425,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262110637,2.17228949,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262112335,0.96541425,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749262112532,0.96541425,2471.9,2471.7,12.95842458]
["bitfinex","ETHUSD",1749262112738,5.44482192,2471.8,2471.7,6.39642458]
["bitfinex","ETHUSD",1749262113038,5.44482192,2471.8,2471.7,12.95442458]
["bitfinex","ETHUSD",1749262113348,4.23801781,2471.8,2471.7,12.95442458]
["bitfinex","ETHUSD",1749262114642,4.23801781,2471.8,2471.7,6.39642458]
["bitfinex","ETHUSD",1749262114844,24.47223302,2471.8,2471.7,8.9077]
["bitfinex","ETHUSD",1749262115138,24.47220422,2471.8,2471.7,8.9077]
["bitfinex","ETHUSD",1749262115445,24.0952459,2471.8,2471.7,8.9077]
["bitfinex","ETHUSD",1749262115610,24.47219858,2471.8,2471.7,2.3507]
["bitfinex","ETHUSD",1749262115815,22.88018782,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262116243,22.88005368,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262116438,22.88004679,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262116745,22.65392486,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262117059,22.27706356,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262117418,22.65392419,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262117615,22.50318012,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262117819,22.88004451,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262118018,22.88004149,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262118457,22.6539244,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262118653,22.27706356,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262118853,22.88002702,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262119139,22.27706356,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262119437,22.87981696,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262119636,22.87905305,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262119851,22.87905574,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262120233,22.6530245,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262120558,24.68779105,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262120720,24.91382626,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262120916,24.68779105,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262121116,25.29054637,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262121521,25.29046199,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262121819,25.29044537,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262122017,24.91372455,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262122225,24.68779105,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262122452,25.06433922,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262122751,24.68779105,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262122958,25.29029432,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262123855,23.86569105,2471.8,2471.7,8.9127]
["bitfinex","ETHUSD",1749262124165,22.77038041,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262124456,22.7703803,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262124960,22.77037601,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262125135,22.76967928,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262125520,22.76970717,2471.8,2471.7,12.95849843]
["bitfinex","ETHUSD",1749262125826,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262126343,0.96395361,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262126546,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262126746,0.96395361,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262127617,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262141176,0.96395361,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262141507,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262141800,0.96395361,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262142463,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262143161,0.96395361,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262143441,2.16942404,2471.8,2471.7,13.72199843]
["bitfinex","ETHUSD",1749262143590,2.16942404,2471.8,2471.7,7.15999843]
["bitfinex","ETHUSD",1749262143791,2.16942404,2471.8,2471.7,12.95249843]
["bitfinex","ETHUSD",1749262143960,2.16942404,2471.8,2471.7,21.69549843]
["bitfinex","ETHUSD",1749262144873,5.4420276,2471.8,2471.7,13.45549843]
["bitfinex","ETHUSD",1749262145072,5.4420276,2471.8,2471.7,21.69549843]
["bitfinex","ETHUSD",1749262146564,2.16942404,2471.8,2471.7,22.51279843]
["bitfinex","ETHUSD",1749262146767,0.96395361,2471.8,2471.7,22.51279843]
["bitfinex","ETHUSD",1749262147211,1.20547043,2472.3,2472.1,4.8584438]
["bitfinex","ETHUSD",1749262147525,0.96515989,2472.2,2472.1,4.8584438]
["bitfinex","ETHUSD",1749262147670,0.96515989,2472.2,2472.1,13.0984438]
["bitfinex","ETHUSD",1749262149624,0.96515989,2472.2,2472.1,12.2851438]
["bitfinex","ETHUSD",1749262150278,4.23776345,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262150478,4.23776345,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749262150479,6.14821701,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749262150805,5.31928366,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262150970,4.94274658,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262151399,5.3193148,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262151600,4.23776345,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262151811,5.44330124,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262152478,2.17069768,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262152799,0.96515989,2472.2,2472.1,12.2841438]
["bitfinex","ETHUSD",1749262156215,0.96515989,2472.2,2472.1,13.0805438]
["bitfinex","ETHUSD",1749262156419,17.20553779,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1749262156606,23.80728456,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262156917,24.18398625,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262157083,24.18397469,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262157592,22.5773773,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262157992,6.22034117,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262158192,2.16969789,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262158494,0.96445009,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262160029,4.23705365,2472.6,2472.5,10.59948938]
["bitfinex","ETHUSD",1749262160218,6.23320145,2472.6,2472.5,12.28248938]
["bitfinex","ETHUSD",1749262160921,0.96445009,2472.6,2472.5,12.28248938]
["bitfinex","ETHUSD",1749262162026,4.23705365,2472.6,2472.5,12.28248938]
["bitfinex","ETHUSD",1749262163736,0.96445009,2472.6,2472.5,12.28248938]
["bitfinex","ETHUSD",1749262164418,0.96445009,2472.6,2472.5,21.02348938]
["bitfinex","ETHUSD",1749262165135,4.23705365,2472.6,2472.5,21.02348938]
["bitfinex","ETHUSD",1749262166623,4.2362882,2472.6,2472.5,21.02348938]
["bitfinex","ETHUSD",1749262167208,5.0299882,2472.6,2472.5,19.33948938]
["bitfinex","ETHUSD",1749262167410,8.61871314,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262170454,6.234594,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262173654,5.0299882,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262173832,5.40706702,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262174017,5.0299882,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262174718,5.40708318,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262174918,5.40708326,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262175250,7.01368065,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262175552,7.01367787,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262175930,7.01405597,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262176126,7.01405456,2472.6,2472.5,21.02248938]
["bitfinex","ETHUSD",1749262176355,8.1225428,2472.6,2472.5,10.424]
["bitfinex","ETHUSD",1749262176556,26.91148913,2472.6,2472.5,8.741]
["bitfinex","ETHUSD",1749262176758,26.91148913,2472.6,2472.2,4.04495615]
["bitfinex","ETHUSD",1749262176759,16.55,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262176958,16.55,2472.5,2472.4,10.423]
["bitfinex","ETHUSD",1749262176959,21.39020396,2472.5,2472.4,10.423]
["bitfinex","ETHUSD",1749262177137,22.18520396,2472.5,2472.4,10.423]
["bitfinex","ETHUSD",1749262177331,25.38368984,2472.5,2472.4,10.423]
["bitfinex","ETHUSD",1749262177868,25.00613496,2472.5,2472.4,10.423]
["bitfinex","ETHUSD",1749262178087,25.15704145,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262178251,24.77977408,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262178556,25.38337779,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262179226,25.3832244,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262179534,24.77977408,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262180021,25.006065,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262180227,25.38322445,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262180427,25.38327054,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262180630,25.38327054,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262181163,24.77977408,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262181454,25.3831389,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262181655,25.15687717,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262181960,24.77977408,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262182155,25.15686633,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262182362,25.3831176,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262182954,25.38311825,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262183157,25.15686201,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262183361,24.77977408,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262183734,25.00602939,2472.5,2472.4,16.977]
["bitfinex","ETHUSD",1749262183934,25.00602939,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262183935,25.38312564,2472.5,2472.4,8.74]
["bitfinex","ETHUSD",1749262184136,1.346,2472.1,2471.7,0.6667]
["bitfinex","ETHUSD",1749262184457,2.94908877,2472.0,2471.8,12.28255304]
["bitfinex","ETHUSD",1749262184638,0.96368464,2471.9,2471.8,12.28255304]
["bitfinex","ETHUSD",1749262185263,2.16983175,2471.9,2471.8,21.02355304]
["bitfinex","ETHUSD",1749262186363,0.96368464,2471.9,2471.8,21.02355304]
["bitfinex","ETHUSD",1749262188128,4.47792626,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749262188344,5.44208097,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749262190126,6.23508097,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262190541,5.44208097,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262192669,2.16947741,2472.0,2471.9,13.06467109]
["bitfinex","ETHUSD",1749262192833,0.96415471,2472.0,2471.9,13.06467109]
["bitfinex","ETHUSD",1749262193932,0.96415471,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749262194132,0.96415471,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262194576,2.16947741,2472.0,2471.9,5.72847109]
["bitfinex","ETHUSD",1749262194865,2.16947741,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262198875,0.96415471,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262199073,2.16947741,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262202188,0.96415471,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262202986,2.57246411,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262203525,2.57246411,2472.0,2471.9,1.683]
["bitfinex","ETHUSD",1749262203690,20.59013377,2472.0,2471.9,8.238]
["bitfinex","ETHUSD",1749262203983,19.20825409,2472.0,2471.9,8.238]
["bitfinex","ETHUSD",1749262204186,21.62071565,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262204349,21.01687199,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262204745,21.39426314,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262204946,21.62066674,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262205361,21.62065581,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262205557,21.62065581,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1749262205777,21.62126284,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262205974,19.37661881,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262206287,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262206485,23.25362152,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262206795,23.25354275,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262207517,23.25353958,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262207678,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262208524,23.25354462,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262209217,23.02692378,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262209421,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262209588,23.25345236,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262209914,23.02686688,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262210112,22.87580794,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262210420,23.25344982,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262210719,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262211047,23.02687456,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262211202,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262211390,22.87582536,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262211715,22.64922237,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262212101,23.02690887,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262212324,23.25352069,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262212995,23.25351146,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262213190,23.25597505,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262213403,22.87830519,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262213612,22.65170155,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262213791,22.87831103,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262213995,23.25599369,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262214226,23.25605095,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262215054,22.65170155,2472.0,2471.9,12.28347109]
["bitfinex","ETHUSD",1749262215246,23.02944741,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262215531,22.65170155,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262215733,23.25610109,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262216125,22.28945185,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262216326,19.87698775,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262216516,21.63804682,2472.0,2471.9,16.981]
["bitfinex","ETHUSD",1749262216712,21.26030234,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262217149,24.64394407,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262217604,25.24828296,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262217806,25.24828117,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262218005,25.02162946,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262218234,24.87055696,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262218438,24.64394407,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262218631,22.8828536,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262218919,23.26053244,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262220251,23.260547,2472.0,2471.9,12.78847109]
["bitfinex","ETHUSD",1749262220445,24.02594678,2472.0,2471.9,16.981]
["bitfinex","ETHUSD",1749262220642,23.79933981,2472.0,2471.9,16.981]
["bitfinex","ETHUSD",1749262220822,25.82423997,2472.0,2471.9,16.981]
["bitfinex","ETHUSD",1749262221140,25.66313548,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262221647,22.65624529,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262221850,23.26055258,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262222023,23.03393272,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262222218,22.65624529,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262222610,22.88284602,2472.0,2471.9,16.981]
["bitfinex","ETHUSD",1749262222848,23.03390989,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262223013,23.26051505,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262223569,23.26053069,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262223725,23.26052784,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262224042,22.65624529,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262224707,22.8828558,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262224911,23.26054068,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262225747,23.26054771,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262225913,22.65624529,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262226140,23.26054494,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262226345,22.88286234,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262226545,23.48717268,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262226759,23.4874014,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262227478,22.88309106,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262227679,23.4874354,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262227884,22.88309106,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262228354,3.40999324,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262228556,1.19360055,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262228763,2.40286271,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262229899,1.19360055,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262230761,2.40259186,2472.0,2471.9,21.02647109]
["bitfinex","ETHUSD",1749262231981,2.40259186,2472.0,2471.9,21.85777109]
["bitfinex","ETHUSD",1749262232281,1.19360055,2472.0,2471.9,21.85777109]
["bitfinex","ETHUSD",1749262236898,0.22661705,2472.0,2471.9,21.85777109]
["bitfinex","ETHUSD",1749262243741,0.22661705,2472.0,2471.9,25.13037465]
["bitfinex","ETHUSD",1749262244642,0.22661705,2472.0,2471.9,41.13037465]
["bitfinex","ETHUSD",1749262247103,0.22661705,2472.0,2471.9,37.85777109]
["bitfinex","ETHUSD",1749262247340,0.22661705,2472.0,2471.9,21.85577109]
["bitfinex","ETHUSD",1749262250535,0.22661705,2472.0,2471.9,21.85477109]
["bitfinex","ETHUSD",1749262254591,0.22661705,2472.0,2471.9,37.85477109]
["bitfinex","ETHUSD",1749262260614,0.7866,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749262260912,1.75178992,2473.1,2473.0,12.27767165]
["bitfinex","ETHUSD",1749262262174,0.96518992,2473.1,2473.0,12.27767165]
["bitfinex","ETHUSD",1749262263873,0.96518992,2473.1,2473.0,5.72567165]
["bitfinex","ETHUSD",1749262264116,2.73452079,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1749262264416,3.94100819,2473.1,2473.0,12.27667165]
["bitfinex","ETHUSD",1749262265323,3.00420133,2473.1,2473.0,12.27667165]
["bitfinex","ETHUSD",1749262267685,3.00420133,2473.1,2473.0,21.01567165]
["bitfinex","ETHUSD",1749262269915,0.96497837,2473.1,2473.0,21.01567165]
["bitfinex","ETHUSD",1749262271023,2.17120133,2473.1,2473.0,21.01567165]
["bitfinex","ETHUSD",1749262274197,2.17120133,2473.1,2473.0,14.46467165]
["bitfinex","ETHUSD",1749262274383,2.17120133,2473.1,2473.0,21.01467165]
["bitfinex","ETHUSD",1749262274716,0.96497837,2473.1,2473.0,21.01467165]
["bitfinex","ETHUSD",1749262276496,1.20622296,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749262276703,2.1714838,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262276885,0.96526084,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262277296,2.1718222,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262278530,2.17166515,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262279931,0.96526084,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262280530,2.17172193,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262281404,0.96526084,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262282742,1.34238066,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262282892,0.96526084,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262283299,1.34238124,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262283521,0.96526084,2473.5,2473.4,12.2750177]
["bitfinex","ETHUSD",1749262284594,1.34233318,2473.5,2473.4,21.0120177]
["bitfinex","ETHUSD",1749262285110,0.96526084,2473.5,2473.4,21.0120177]
["bitfinex","ETHUSD",1749262286735,1.34236576,2473.5,2473.4,21.0120177]
["bitfinex","ETHUSD",1749262286932,4.02670356,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262287228,6.97897572,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262287532,6.60178104,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262287924,6.9789767,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262288229,6.9789772,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262288436,5.36955288,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262288634,5.3695513,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262288966,6.60218308,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262289134,5.36955322,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262290238,5.36972223,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262290447,4.99235672,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262291631,5.36972124,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262291835,5.36972042,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262292004,5.36971998,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262292205,4.99235672,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262292618,5.36968598,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262292824,4.99235672,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262293426,6.22548665,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262293939,5.84814477,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262294253,0.96565316,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262294439,2.17318505,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262295150,0.96565316,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1749262295356,5.44578861,2473.6,2473.5,10.59085425]
["bitfinex","ETHUSD",1749262295539,4.23825672,2473.6,2473.5,10.59085425]
["bitfinex","ETHUSD",1749262296148,4.78825672,2473.6,2473.4,12.77993631]
["bitfinex","ETHUSD",1749262296356,3.88644121,2473.5,2473.4,8.737]
["bitfinex","ETHUSD",1749262296514,18.27655316,2473.5,2473.4,16.966]
["bitfinex","ETHUSD",1749262296714,18.33009692,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262297137,17.72655316,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262297454,18.10379692,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262297627,18.10379594,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262297835,20.14344011,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262298019,20.36981306,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262298220,20.74711225,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262298546,20.74711396,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262298942,20.14344011,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262299260,20.52076605,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262299449,20.14344011,2473.5,2473.4,21.0090177]
["bitfinex","ETHUSD",1749262299647,20.14344011,2473.5,2473.4,8.737]
["bitfinex","ETHUSD",1749262299648,23.35169375,2473.5,2473.4,8.737]
["bitfinex","ETHUSD",1749262299845,24.75127109,2473.5,2473.4,8.737]
["bitfinex","ETHUSD",1749262300051,24.59405321,2473.5,2473.4,8.229]
["bitfinex","ETHUSD",1749262300350,24.59405321,2473.5,2472.8,4.0439979]
["bitfinex","ETHUSD",1749262300351,0.55,2473.1,2472.8,4.04396369]
["bitfinex","ETHUSD",1749262300549,25.22976631,2473.0,2472.9,8.229]
["bitfinex","ETHUSD",1749262300713,30.83272175,2473.0,2472.9,1.681]
["bitfinex","ETHUSD",1749262300918,0.7916,2472.8,2472.5,4.04441973]
["bitfinex","ETHUSD",1749262301148,21.40707279,2472.7,2472.6,1.681]
["bitfinex","ETHUSD",1749262301490,23.41419538,2472.7,2472.6,8.229]
["bitfinex","ETHUSD",1749262301661,21.57985672,2472.7,2472.6,8.229]
["bitfinex","ETHUSD",1749262301819,23.56510335,2472.7,2472.6,8.229]
["bitfinex","ETHUSD",1749262302169,22.18338897,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262302313,21.57985672,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262302518,23.5632597,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262302751,23.18679014,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262303215,24.13991241,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262303418,25.74679894,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262304859,25.74436569,2472.7,2472.6,8.23]
["bitfinex","ETHUSD",1749262305246,16.55,2472.6,2472.5,8.739]
["bitfinex","ETHUSD",1749262305427,21.98974691,2472.6,2472.5,16.969]
["bitfinex","ETHUSD",1749262306327,24.68457582,2472.6,2472.5,10.42]
["bitfinex","ETHUSD",1749262306527,24.29555238,2472.6,2472.5,16.969]
["bitfinex","ETHUSD",1749262307567,24.29555238,2472.6,2472.5,16.97]
["bitfinex","ETHUSD",1749262307954,25.90243891,2472.6,2472.5,16.97]
["bitfinex","ETHUSD",1749262308358,24.29555238,2472.6,2472.5,16.97]
["bitfinex","ETHUSD",1749262311336,25.49694969,2472.6,2472.5,16.97]
["bitfinex","ETHUSD",1749262311533,2.16461722,2472.6,2472.5,21.01448938]
["bitfinex","ETHUSD",1749262311749,0.96321991,2472.6,2472.5,21.01448938]
["bitfinex","ETHUSD",1749262311986,1.20139731,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1749262312132,0.96126161,2473.0,2472.9,10.59383517]
["bitfinex","ETHUSD",1749262312473,16.96126161,2473.0,2472.9,10.59383517]
["bitfinex","ETHUSD",1749262313758,0.96126161,2473.0,2472.9,10.59383517]
["bitfinex","ETHUSD",1749262323113,0.96126161,2473.0,2472.9,11.38213517]
["bitfinex","ETHUSD",1749262323917,20.47400087,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1749262324099,20.47400087,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262324100,20.23539449,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262324270,21.4367918,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262324613,21.4367918,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749262324983,20.23539449,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749262325384,20.23539449,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262325996,21.43954339,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262326397,20.23539449,2473.4,2473.3,12.27318117]
["bitfinex","ETHUSD",1749262326801,20.23539449,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749262327002,23.29414926,2473.4,2473.3,8.23]
["bitfinex","ETHUSD",1749262327189,24.90103579,2473.4,2473.1,4.04342784]
["bitfinex","ETHUSD",1749262327388,0.96279093,2473.3,2473.2,8.23]
["bitfinex","ETHUSD",1749262327593,20.23539449,2473.3,2473.2,8.23]
["bitfinex","ETHUSD",1749262328615,20.23539449,2473.3,2473.2,12.27334465]
["bitfinex","ETHUSD",1749262329049,21.00889449,2473.3,2473.2,8.23]
["bitfinex","ETHUSD",1749262329231,0.55,2473.2,2472.9,4.04379026]
["bitfinex","ETHUSD",1749262329394,2.16754663,2473.1,2473.0,8.23]
["bitfinex","ETHUSD",1749262329579,5.44015019,2473.1,2473.0,8.23]
["bitfinex","ETHUSD",1749262330205,5.44015019,2473.1,2473.0,12.27367165]
["bitfinex","ETHUSD",1749262332280,5.44015019,2473.1,2473.0,8.23]
["bitfinex","ETHUSD",1749262332779,5.44015019,2473.1,2473.0,12.27367165]
["bitfinex","ETHUSD",1749262333077,5.44118126,2473.1,2473.0,12.27367165]
["bitfinex","ETHUSD",1749262336620,5.44118126,2473.1,2473.0,21.01267165]
["bitfinex","ETHUSD",1749262337398,4.23641587,2473.1,2473.0,21.01267165]
["bitfinex","ETHUSD",1749262338226,5.8433024,2473.1,2473.0,16.969]
["bitfinex","ETHUSD",1749262338518,6.3933024,2473.1,2473.0,8.739]
["bitfinex","ETHUSD",1749262338725,6.3933024,2473.1,2473.0,16.968]
["bitfinex","ETHUSD",1749262338928,10.10211386,2473.1,2473.0,10.42]
["bitfinex","ETHUSD",1749262339130,31.81133903,2473.1,2473.0,10.42]
["bitfinex","ETHUSD",1749262339329,29.10255686,2473.1,2473.0,8.229]
["bitfinex","ETHUSD",1749262339529,0.55,2472.8,2472.6,12.7833195]
["bitfinex","ETHUSD",1749262339696,18.96650497,2472.8,2472.7,1.681]
["bitfinex","ETHUSD",1749262339900,18.120511,2472.8,2472.7,1.681]
["bitfinex","ETHUSD",1749262340108,22.8306928,2472.8,2472.7,1.681]
["bitfinex","ETHUSD",1749262340315,20.41427413,2472.8,2472.7,1.681]
["bitfinex","ETHUSD",1749262340631,20.18779692,2472.8,2472.7,1.681]
["bitfinex","ETHUSD",1749262340821,25.49993331,2472.8,2472.7,8.23]
["bitfinex","ETHUSD",1749262341219,23.68757779,2472.8,2472.7,8.23]
["bitfinex","ETHUSD",1749262341406,21.39379254,2472.8,2472.7,8.23]
["bitfinex","ETHUSD",1749262341912,23.81146105,2472.8,2472.7,12.27416225]
["bitfinex","ETHUSD",1749262342113,23.20686572,2472.8,2472.7,12.27416225]
["bitfinex","ETHUSD",1749262342414,23.5845337,2472.8,2472.7,8.23]
["bitfinex","ETHUSD",1749262342738,2.95592965,2472.8,2472.7,12.27416225]
["bitfinex","ETHUSD",1749262342951,0.96660041,2472.8,2472.7,12.27416225]
["bitfinex","ETHUSD",1749262343150,2.17543564,2472.8,2472.7,12.27416225]
["bitfinex","ETHUSD",1749262343816,0.96660041,2472.8,2472.7,13.03756225]
["bitfinex","ETHUSD",1749262345256,0.96660041,2472.8,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262345756,4.23920397,2472.8,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262345942,5.4480392,2472.8,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262347230,4.23972235,2472.8,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262354338,0.96711879,2472.8,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262354668,1.20889848,2472.9,2472.7,21.77756225]
["bitfinex","ETHUSD",1749262354857,1.61166612,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1749262355056,1.61166612,2473.1,2473.0,8.228]
["bitfinex","ETHUSD",1749262355266,0.7859,2473.0,2472.9,4.04374429]
["bitfinex","ETHUSD",1749262355465,1.7531868,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262355637,3.36533065,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262356029,6.63793421,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262357135,7.01586563,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262357374,6.63793421,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262357675,7.01586605,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262357927,7.01590767,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262358093,7.01590725,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262358236,7.01590592,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262358443,6.63793421,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262359157,7.01590729,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262359518,7.01590612,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262359640,6.63793421,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262359959,7.01594349,2473.0,2472.9,12.27174429]
["bitfinex","ETHUSD",1749262360282,7.01594226,2473.0,2472.9,12.27183517]
["bitfinex","ETHUSD",1749262360579,7.01592514,2473.0,2472.9,12.27183517]
["bitfinex","ETHUSD",1749262360786,7.01634293,2473.0,2472.9,12.27183517]
["bitfinex","ETHUSD",1749262360981,5.02579036,2473.0,2472.9,12.27183517]
["bitfinex","ETHUSD",1749262361143,5.40378234,2473.0,2472.9,12.27183517]
["bitfinex","ETHUSD",1749262361698,5.02579036,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262361867,6.63835952,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262362068,7.01638671,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262362262,27.76982594,2473.0,2472.9,10.419]
["bitfinex","ETHUSD",1749262362478,29.80946052,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262362702,30.41429916,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262362888,27.618633,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262363075,27.99661056,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262363277,27.76977633,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262363465,27.76977623,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262363667,30.18839344,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262363867,29.81041316,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262364108,26.5378096,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262364310,26.76462751,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262364477,27.14260598,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262364891,27.14261703,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262365098,27.14261938,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262365301,24.2212311,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262365503,23.43533032,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262365693,23.20850475,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262366102,23.58649206,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262366294,21.16787715,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262366614,23.58649154,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262366809,23.58649154,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262367109,23.58648778,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262367309,23.58649345,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262367478,23.20850475,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262367678,23.20850475,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262367913,23.81330788,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262368115,23.81330788,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262368408,23.81330946,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262368608,21.01673312,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262368814,20.78989036,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262369257,23.20850475,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262369412,25.60638523,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262369611,26.21139973,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262370125,26.21139693,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262370524,25.98449729,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262370741,25.83328391,2473.0,2472.9,16.967]
["bitfinex","ETHUSD",1749262370939,24.63909843,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262371149,25.60701102,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262371354,23.20913054,2473.0,2472.9,12.78283517]
["bitfinex","ETHUSD",1749262371652,23.43602915,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262371853,23.81413989,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262372145,23.81431175,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262372449,23.03752744,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262372751,17.3463187,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262372992,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262373449,17.34631893,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262373946,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262374146,17.34631677,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262374353,17.34631572,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262374652,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262374853,17.34631831,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262375049,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262375240,17.34631693,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262375850,17.34631828,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262376050,17.34631942,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262376237,17.3463211,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262376440,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262376621,17.34632263,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262376861,17.34632152,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262377157,17.34633102,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262377363,18.96047814,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262377764,18.58205971,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262377962,16.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262378196,17.34633152,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262378359,17.3463314,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262378574,1.3463314,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262378761,0.96791259,2473.0,2472.9,21.01083517]
["bitfinex","ETHUSD",1749262379495,2.17778478,2473.0,2472.9,21.82583517]
["bitfinex","ETHUSD",1749262379720,0.96791259,2473.0,2472.9,21.82583517]
["bitfinex","ETHUSD",1749262380487,1.20987219,2473.4,2473.2,4.85834465]
["bitfinex","ETHUSD",1749262380798,1.61316783,2473.6,2473.4,4.04299613]
["bitfinex","ETHUSD",1749262380997,1.61316783,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749262381299,2.17677198,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749262381663,0.96792195,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1749262385291,20.48145359,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749262385462,21.446303,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262387292,20.23745297,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262387497,21.446303,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262387905,21.44137265,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262388108,20.23650093,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262389404,20.23650093,2474.2,2474.1,8.225]
["bitfinex","ETHUSD",1749262390213,20.23593414,2474.2,2474.1,12.26687381]
["bitfinex","ETHUSD",1749262392989,20.23593414,2474.2,2474.1,21.00287381]
["bitfinex","ETHUSD",1749262393522,4.23593414,2474.2,2474.1,21.00287381]
["bitfinex","ETHUSD",1749262393886,3.27260356,2474.2,2474.1,21.00287381]
["bitfinex","ETHUSD",1749262394213,4.23566753,2474.2,2474.1,21.00287381]
["bitfinex","ETHUSD",1749262399209,4.23566753,2474.2,2474.1,14.45164544]
["bitfinex","ETHUSD",1749262400194,5.02284406,2474.2,2474.1,14.45164544]
["bitfinex","ETHUSD",1749262400426,4.05978009,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262400629,5.02377352,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262401732,6.22876531,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262402028,5.02377352,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262402230,6.22876531,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262402525,5.02377352,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262402707,6.22876531,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262402909,5.02377352,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262403212,6.22876531,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262404728,5.02377352,2474.2,2474.1,20.99564544]
["bitfinex","ETHUSD",1749262404933,5.02377352,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262406718,6.63042924,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262407131,7.00803202,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262407298,7.01066549,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262407720,7.01066562,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262408031,7.01066783,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262408329,7.01071594,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262408628,7.01071534,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262408829,5.40406181,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262409022,5.63189003,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262409338,5.25342857,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262409632,8.05050801,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262410133,8.05050808,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262410500,8.05053128,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262410706,7.82344718,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262410907,7.44496588,2474.2,2474.1,21.00087381]
["bitfinex","ETHUSD",1749262411101,7.44496588,2474.2,2474.1,16.959]
["bitfinex","ETHUSD",1749262411303,16.55,2474.1,2473.7,8.735]
["bitfinex","ETHUSD",1749262411503,2.423153,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262411821,3.99556128,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262412020,3.9954284,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262412219,3.99542087,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262412517,3.3897244,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262412730,7.04092429,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262412905,6.88948464,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262413239,6.88948762,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262413432,6.66232796,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262413609,7.04102461,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262413810,7.268241,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262414382,4.84484124,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262414513,6.66232796,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262414714,4.84469771,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262414917,4.46624687,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262415148,4.61763174,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262415643,4.84470101,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262415942,4.46624423,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262416107,4.84470112,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262416443,4.23917496,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262416741,4.61761585,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262416938,4.61751199,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262417141,4.61751284,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262417354,4.61751341,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262417843,4.23917496,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262418041,4.61750547,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262418241,4.61750551,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262418550,4.23917496,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262418940,4.61751629,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262419610,4.61745662,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262419810,4.23917496,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262420007,4.61742766,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262420247,4.61742799,2473.9,2473.8,12.26334628]
["bitfinex","ETHUSD",1749262420410,4.61742802,2473.9,2473.8,5.72034628]
["bitfinex","ETHUSD",1749262420754,8.75578833,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262420913,6.10568612,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262421621,6.10562875,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262421948,6.10563009,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262422250,8.15058606,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262422446,5.72743306,2473.9,2473.8,8.221]
["bitfinex","ETHUSD",1749262422651,6.10561113,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262423347,4.61732337,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262423552,4.23917496,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262424328,4.61732486,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262425021,4.61734582,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262425218,4.23917496,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262426131,4.61733508,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262426950,2.58013049,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262427541,0.9665714,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262427736,2.58013049,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262428242,0.9665714,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262428456,2.58013049,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262429043,0.9665714,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262429222,2.58013049,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262430052,0.9665714,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262430252,2.17714884,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262430553,2.17714884,2473.9,2473.8,13.03666397]
["bitfinex","ETHUSD",1749262431322,2.17714884,2473.9,2473.8,6.49366397]
["bitfinex","ETHUSD",1749262431665,5.4497524,2473.9,2473.8,13.03666397]
["bitfinex","ETHUSD",1749262433652,5.4497524,2473.9,2473.8,12.26336397]
["bitfinex","ETHUSD",1749262437073,5.4497524,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262437241,4.7841502,2473.9,2473.8,12.26236397]
["bitfinex","ETHUSD",1749262437971,4.23917496,2473.9,2473.8,12.26236397]
["bitfinex","ETHUSD",1749262438733,4.23917496,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262438939,4.78917496,2473.9,2473.7,12.7774494]
["bitfinex","ETHUSD",1749262439274,0.9665714,2473.8,2473.7,8.735]
["bitfinex","ETHUSD",1749262439572,3.3897244,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262439775,5.12293202,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262440084,5.12292728,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262440578,20.74450214,2473.8,2473.7,10.413]
["bitfinex","ETHUSD",1749262440793,18.6998051,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262440975,18.09429455,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262441352,18.32136088,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262441555,18.47274312,2473.8,2473.7,10.413]
["bitfinex","ETHUSD",1749262441847,18.69980311,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262442489,18.47262481,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262442675,18.47262414,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262442888,18.09429455,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262443045,18.32129477,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262443246,18.47263381,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262443489,20.51534667,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262443690,20.74233693,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262443894,20.74233973,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262444056,20.51534667,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262444895,18.09429455,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262445099,18.95885682,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262445265,18.58056709,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262445471,16.9665714,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262445813,18.58237037,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262445978,17.34671324,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262446303,22.23323915,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262446595,21.85490735,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262448227,5.85490735,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262448432,4.24098696,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262450328,5.85490735,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262450825,5.26475746,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262451125,6.23294689,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262451418,5.85469801,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262451579,6.23293066,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262451776,5.85469801,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262452430,4.61900454,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262452885,6.23292493,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262453086,4.61898764,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262453287,6.23290901,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262453483,6.2328971,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262453804,4.24077762,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262454008,5.85469801,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262454220,4.24077762,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262455582,5.85469801,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262455821,4.24077762,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262456806,2.17857245,2473.8,2473.7,21.82652738]
["bitfinex","ETHUSD",1749262458839,0.96817406,2473.8,2473.7,21.82652738]
["bitfinex","ETHUSD",1749262461732,5.45117601,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262461935,5.02755726,2473.8,2473.7,10.413]
["bitfinex","ETHUSD",1749262462100,6.64147765,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262462633,6.20848388,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262462808,6.20848527,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262463008,8.62953108,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262463218,8.62953128,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262463745,8.25130938,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262463921,8.62956649,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262464122,8.25130938,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262464355,8.47826881,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262464552,8.25130938,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262464844,8.62958122,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262465008,5.83025726,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262465208,6.20853102,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262465422,5.83025726,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262465742,8.25130938,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262466062,8.25130938,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262466649,8.62959397,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262466967,8.62960085,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262467323,7.83313532,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262467513,8.80166775,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262467715,9.17996421,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262467933,8.80166775,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262468252,24.80166775,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262468438,22.98587676,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262468749,25.40722259,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262469050,22.98579675,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262469263,22.75885444,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262469419,22.38061563,2473.8,2473.7,16.955]
["bitfinex","ETHUSD",1749262470055,3.76800735,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262470218,2.58284663,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262470545,0.96853243,2473.8,2473.7,20.99752738]
["bitfinex","ETHUSD",1749262472843,4.88691776,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262473180,5.85572105,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262473342,4.24140685,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262474041,5.85623386,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262474344,4.61983727,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262474545,4.61983736,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262474741,4.24140685,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749262475379,4.24140685,2473.9,2473.8,12.26136397]
["bitfinex","ETHUSD",1749262475536,4.61986893,2473.9,2473.8,12.26136397]
["bitfinex","ETHUSD",1749262476010,1.3597,2473.8,2473.7,8.735]
["bitfinex","ETHUSD",1749262476140,20.74977324,2473.8,2473.7,8.735]
["bitfinex","ETHUSD",1749262476340,18.55555839,2473.8,2473.7,16.954]
["bitfinex","ETHUSD",1749262476582,18.32850329,2473.8,2473.7,10.412]
["bitfinex","ETHUSD",1749262476735,16.55,2473.7,2473.4,8.736]
["bitfinex","ETHUSD",1749262476940,18.32850329,2473.6,2473.5,1.677]
["bitfinex","ETHUSD",1749262477277,17.3597,2473.5,2473.4,8.736]
["bitfinex","ETHUSD",1749262477581,18.93389115,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262478074,21.82775717,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262478238,22.2055077,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262478445,24.95847447,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262478645,25.33622171,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262478857,24.95847447,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262479059,25.56287375,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262479452,25.56283829,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262479658,25.56283699,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262479980,25.18509122,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262480177,24.95847447,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262480663,25.18508887,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262480866,25.56278,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262481067,25.562677,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262481463,25.56230618,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262481776,24.95847447,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262482385,25.56230712,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262482688,25.18490835,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262482871,25.56229857,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262483388,25.5622977,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262483593,26.56411947,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262483758,24.52618319,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262483948,24.14877447,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262484149,25.75907416,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262484880,24.14877447,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262485278,25.75888222,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262485583,24.14877447,2473.5,2473.4,20.9970177]
["bitfinex","ETHUSD",1749262486256,24.14877447,2473.5,2473.4,16.954]
["bitfinex","ETHUSD",1749262486982,24.14877447,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262487279,26.94142399,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262487481,26.56411947,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262487779,27.16770769,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262487956,27.16766875,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262488144,26.56411947,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262488348,26.79044956,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262488550,27.16766696,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262488744,26.79045059,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262488951,27.16766555,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262489151,23.28871271,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262489365,26.93853059,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262489585,26.93853471,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262489775,26.93854141,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262490087,26.56131627,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262490384,26.93859486,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262490687,26.93859496,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262491191,26.93859262,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262491384,26.93859933,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262491591,26.56131627,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262492086,26.93866507,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262492292,26.93866723,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262492984,26.93869329,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262493181,26.93869498,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262493383,26.93869366,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262493585,26.93869531,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262493788,26.93869438,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262493957,26.56131627,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262494158,26.9386966,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262495072,26.56131627,2473.5,2473.4,16.956]
["bitfinex","ETHUSD",1749262495271,26.38872547,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262495459,22.65394865,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262495774,20.23860365,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262495980,20.61600885,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262496481,20.61606891,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262496783,20.61607022,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262497000,20.23860365,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262497185,20.61607583,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262497366,20.61607081,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262498396,20.61606932,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262498566,20.23860365,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262499088,20.61602635,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262499292,20.23860365,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262499499,20.61602744,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262499987,19.27260356,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262500192,20.23922157,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262500398,16.96661801,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262500558,0.96661801,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262500763,2.17517408,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262502190,5.44777764,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262502371,5.85059414,2473.5,2473.4,20.9990177]
["bitfinex","ETHUSD",1749262502569,5.85059414,2473.5,2473.4,10.413]
["bitfinex","ETHUSD",1749262502769,5.85059414,2473.5,2473.4,16.955]
["bitfinex","ETHUSD",1749262502969,20.23922157,2473.5,2473.4,20.9980177]
["bitfinex","ETHUSD",1749262503193,23.43256609,2473.5,2473.4,10.413]
["bitfinex","ETHUSD",1749262503394,26.90336853,2473.5,2473.4,16.955]
["bitfinex","ETHUSD",1749262503699,24.48803153,2473.5,2473.4,16.955]
["bitfinex","ETHUSD",1749262503875,23.88337823,2473.5,2473.4,16.955]
["bitfinex","ETHUSD",1749262504080,16.0,2473.4,2473.2,8.738]
["bitfinex","ETHUSD",1749262504267,16.0,2473.4,2473.3,1.677]
["bitfinex","ETHUSD",1749262504469,0.96772006,2473.4,2473.3,6.51808117]
["bitfinex","ETHUSD",1749262505075,1.20993465,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1749262505305,0.96799815,2473.8,2473.7,13.06142738]
["bitfinex","ETHUSD",1749262513316,0.8287,2474.6,2474.2,4.04171045]
["bitfinex","ETHUSD",1749262513317,1.20993465,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1749262513504,4.48253821,2474.4,2474.3,12.2595471]
["bitfinex","ETHUSD",1749262513711,4.93076153,2474.4,2474.3,8.219]
["bitfinex","ETHUSD",1749262513910,0.7614,2474.3,2474.0,4.04195395]
["bitfinex","ETHUSD",1749262514109,3.27260356,2474.1,2474.0,4.04195395]
["bitfinex","ETHUSD",1749262514298,5.44538023,2474.1,2474.0,12.26195395]
["bitfinex","ETHUSD",1749262515626,5.44538023,2474.1,2474.0,13.02595395]
["bitfinex","ETHUSD",1749262515627,0.96567852,2474.1,2474.0,13.02595395]
["bitfinex","ETHUSD",1749262524207,0.96567852,2474.1,2474.0,4.04195395]
["bitfinex","ETHUSD",1749262524415,1.0,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1749262524600,1.0,2474.8,2474.7,13.53329384]
["bitfinex","ETHUSD",1749262524796,5.23786849,2474.8,2474.7,21.77529384]
["bitfinex","ETHUSD",1749262525118,1.96529837,2474.8,2474.7,21.77529384]
["bitfinex","ETHUSD",1749262526333,1.0,2474.8,2474.7,21.77529384]
["bitfinex","ETHUSD",1749262527438,1.0,2474.8,2474.7,22.17336029]
["bitfinex","ETHUSD",1749262528344,1.0,2474.8,2474.7,21.77529384]
["bitfinex","ETHUSD",1749262532355,1.0,2474.8,2474.7,22.17837199]
["bitfinex","ETHUSD",1749262534670,1.0,2474.8,2474.7,38.17837199]
["bitfinex","ETHUSD",1749262538484,1.0,2474.8,2474.7,38.17037199]
["bitfinex","ETHUSD",1749262561112,1.0,2474.8,2474.7,38.15837199]
["bitfinex","ETHUSD",1749262562903,0.8151,2475.9,2475.6,4.03942478]
["bitfinex","ETHUSD",1749262563088,0.8151,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749262563297,0.96841087,2476.2,2476.1,12.7676091]
["bitfinex","ETHUSD",1749262564975,0.8151,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749262565269,1.78158698,2476.4,2476.3,12.27928292]
["bitfinex","ETHUSD",1749262567213,1.78158698,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749262567419,1.78158698,2476.4,2476.3,12.27728292]
["bitfinex","ETHUSD",1749262569733,0.8151,2476.4,2476.3,12.27728292]
["bitfinex","ETHUSD",1749262573066,2.02602641,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749262573272,1.77899713,2477.0,2476.9,12.27530469]
["bitfinex","ETHUSD",1749262573571,0.8151,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749262573776,1.77851405,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749262574138,5.05111761,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749262576033,5.05111761,2477.2,2477.1,12.27397872]
["bitfinex","ETHUSD",1749262578973,4.23601761,2477.2,2477.1,12.27097872]
["bitfinex","ETHUSD",1749262579170,5.06151761,2477.2,2477.1,12.27197872]
["bitfinex","ETHUSD",1749262580675,4.23601761,2477.2,2477.0,4.03706105]
["bitfinex","ETHUSD",1749262580969,1.78891405,2477.1,2477.0,4.03706105]
["bitfinex","ETHUSD",1749262581145,1.78891405,2477.1,2477.0,12.27106105]
["bitfinex","ETHUSD",1749262581469,0.8255,2477.1,2477.0,12.27106105]
["bitfinex","ETHUSD",1749262581646,1.78768874,2477.1,2477.0,12.27106105]
["bitfinex","ETHUSD",1749262581968,1.78768803,2477.1,2477.0,12.27106105]
["bitfinex","ETHUSD",1749262582137,1.46821719,2477.1,2476.9,4.03723235]
["bitfinex","ETHUSD",1749262582338,1.33782916,2477.1,2477.0,8.235]
["bitfinex","ETHUSD",1749262582646,1.79423641,2477.1,2477.0,8.235]
["bitfinex","ETHUSD",1749262583536,5.06683997,2477.1,2477.0,8.235]
["bitfinex","ETHUSD",1749262584770,5.06683997,2477.1,2477.0,12.2721417]
["bitfinex","ETHUSD",1749262585041,5.06683997,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749262585259,0.8318,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749262585458,5.06683997,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262587669,5.06836365,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262589390,6.27331377,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262590659,6.65083988,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262590850,6.65084149,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262591051,6.65084131,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262591251,6.27331377,2477.0,2476.9,8.235]
["bitfinex","ETHUSD",1749262591453,6.65084154,2477.0,2476.9,8.235]
["bitfinex","ETHUSD",1749262591776,5.44589142,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262592080,6.65310871,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262592284,5.44589142,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262592486,6.68147695,2477.0,2476.9,12.27230469]
["bitfinex","ETHUSD",1749262592698,10.0323952,2477.0,2476.7,4.03761971]
["bitfinex","ETHUSD",1749262592861,3.36817339,2476.9,2476.8,8.232]
["bitfinex","ETHUSD",1749262593064,7.01836303,2476.9,2476.8,8.232]
["bitfinex","ETHUSD",1749262593275,7.01836303,2476.9,2476.8,12.2694677]
["bitfinex","ETHUSD",1749262593847,5.40524973,2476.9,2476.8,12.2694677]
["bitfinex","ETHUSD",1749262594155,6.23606632,2476.9,2476.8,12.2694677]
["bitfinex","ETHUSD",1749262595019,2.41966995,2477.2,2476.8,12.2694677]
["bitfinex","ETHUSD",1749262595020,1.20840267,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1749262595224,0.96663598,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1749262595378,0.96663598,2477.3,2477.2,10.58981575]
["bitfinex","ETHUSD",1749262595784,0.96663598,2477.3,2477.2,11.40881575]
["bitfinex","ETHUSD",1749262596096,0.96663598,2477.3,2477.2,10.58981575]
["bitfinex","ETHUSD",1749262598896,5.28116153,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749262599079,6.24761189,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749262599487,5.03955392,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749262600043,5.03955392,2477.4,2477.3,12.2756528]
["bitfinex","ETHUSD",1749262600743,5.03955392,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262601714,4.23905392,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262602192,5.44738095,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262603090,4.23905392,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262603502,5.44733832,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262603697,4.23905392,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262604022,5.44733267,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262605816,4.23905392,2477.4,2477.3,12.2746528]
["bitfinex","ETHUSD",1749262606129,4.23905392,2477.4,2477.3,20.9986528]
["bitfinex","ETHUSD",1749262606624,5.44714376,2477.4,2477.3,20.9986528]
["bitfinex","ETHUSD",1749262606825,4.23905392,2477.4,2477.3,20.9986528]
["bitfinex","ETHUSD",1749262609632,5.44703591,2477.4,2477.3,20.9986528]
["bitfinex","ETHUSD",1749262612961,5.44703591,2477.4,2477.3,8.724]
["bitfinex","ETHUSD",1749262613148,4.23905392,2477.4,2477.3,16.952]
["bitfinex","ETHUSD",1749262613549,4.23905392,2477.4,2477.3,20.9886528]
["bitfinex","ETHUSD",1749262615734,4.23905392,2477.4,2477.3,12.7606528]
["bitfinex","ETHUSD",1749262615934,24.09880094,2477.4,2477.3,8.724]
["bitfinex","ETHUSD",1749262616181,24.09880094,2477.4,2477.3,16.955]
["bitfinex","ETHUSD",1749262616182,22.48568764,2477.4,2477.3,16.955]
["bitfinex","ETHUSD",1749262616490,16.55,2477.1,2476.7,12.76161206]
["bitfinex","ETHUSD",1749262616783,7.01723572,2477.0,2476.8,8.231]
["bitfinex","ETHUSD",1749262616979,0.96645036,2476.9,2476.7,12.76161206]
["bitfinex","ETHUSD",1749262617140,6.61663058,2477.0,2476.8,8.232]
["bitfinex","ETHUSD",1749262617338,2.57795612,2476.9,2476.8,8.232]
["bitfinex","ETHUSD",1749262617562,2.57795612,2476.9,2476.8,1.682]
["bitfinex","ETHUSD",1749262617563,3.91735612,2476.9,2476.8,1.682]
["bitfinex","ETHUSD",1749262617774,1.3394,2476.8,2476.7,8.724]
["bitfinex","ETHUSD",1749262617961,7.5676049,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262618174,21.95641402,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262618482,25.2190551,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262618883,25.21880225,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262619058,24.84138037,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262619872,25.21880241,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262620442,25.21859582,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262621049,24.84138037,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262621283,25.2185967,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262621789,26.82840258,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262621970,26.45118664,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262622150,26.82823463,2476.8,2476.7,16.955]
["bitfinex","ETHUSD",1749262622883,26.82823463,2476.8,2476.7,8.724]
["bitfinex","ETHUSD",1749262623062,26.82823463,2476.8,2476.7,16.954]
["bitfinex","ETHUSD",1749262623262,26.82823137,2476.8,2476.7,16.954]
["bitfinex","ETHUSD",1749262623664,26.45118664,2476.8,2476.7,16.954]
["bitfinex","ETHUSD",1749262624783,26.82813797,2476.8,2476.7,16.954]
["bitfinex","ETHUSD",1749262624984,26.45118664,2476.8,2476.7,8.724]
["bitfinex","ETHUSD",1749262625209,29.25575462,2476.8,2476.7,16.952]
["bitfinex","ETHUSD",1749262625518,20.03763071,2476.7,2475.3,4.03979472]
["bitfinex","ETHUSD",1749262625729,20.03763071,2476.7,2475.9,8.726]
["bitfinex","ETHUSD",1749262625730,0.55,2476.2,2475.9,8.726]
["bitfinex","ETHUSD",1749262625925,1.2063666,2476.0,2475.9,8.726]
["bitfinex","ETHUSD",1749262626078,18.72310233,2476.0,2475.9,10.408]
["bitfinex","ETHUSD",1749262626278,21.62342758,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262626514,23.23066531,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262627015,24.89603114,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262627219,26.50326887,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262627521,25.09557389,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262627702,29.17027745,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262627907,30.77751518,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262628412,29.17027745,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262629212,29.58227547,2476.0,2475.9,16.961]
["bitfinex","ETHUSD",1749262629704,30.78531911,2476.0,2475.9,8.726]
["bitfinex","ETHUSD",1749262629902,29.58227547,2476.0,2475.9,16.96]
["bitfinex","ETHUSD",1749262630622,30.78482421,2476.0,2475.9,16.96]
["bitfinex","ETHUSD",1749262631118,30.78482421,2476.0,2475.9,16.959]
["bitfinex","ETHUSD",1749262631482,26.30967191,2476.0,2475.9,16.959]
["bitfinex","ETHUSD",1749262631984,26.11012916,2476.0,2475.9,16.959]
["bitfinex","ETHUSD",1749262632185,26.30632445,2476.0,2475.9,16.959]
["bitfinex","ETHUSD",1749262633413,21.45343731,2476.0,2475.9,16.959]
["bitfinex","ETHUSD",1749262633619,20.65133731,2476.0,2475.9,20.99793533]
["bitfinex","ETHUSD",1749262633971,3.27260356,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749262634242,4.2336586,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262634439,3.27260356,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262634601,4.23372941,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262636803,4.64454549,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262638733,3.68341964,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262639428,4.64530051,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262639632,4.23448443,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262640144,3.27260356,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262640300,4.23460129,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262645529,3.27260356,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262645711,4.23754328,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262647847,4.23828125,2476.2,2476.1,10.5896091]
["bitfinex","ETHUSD",1749262649247,5.44537837,2476.2,2476.1,12.2716091]
["bitfinex","ETHUSD",1749262651913,4.23828125,2476.2,2476.1,13.0718091]
["bitfinex","ETHUSD",1749262653027,4.23828125,2476.2,2476.1,12.2606091]
["bitfinex","ETHUSD",1749262653454,5.44537837,2476.2,2476.1,12.2606091]
["bitfinex","ETHUSD",1749262653837,5.44537837,2476.2,2476.1,20.9886091]
["bitfinex","ETHUSD",1749262654353,4.23828125,2476.2,2476.1,20.9886091]
["bitfinex","ETHUSD",1749262654548,5.44537837,2476.2,2476.1,20.9886091]
["bitfinex","ETHUSD",1749262656325,0.96567769,2476.2,2476.1,21.7888091]
["bitfinex","ETHUSD",1749262656528,1.2081146,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1749262656822,1.2081146,2476.9,2476.6,9.0252]
["bitfinex","ETHUSD",1749262657018,1.2081146,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749262657358,2.17447644,2477.0,2476.9,10.58530469]
["bitfinex","ETHUSD",1749262657565,0.96636184,2477.0,2476.9,10.58530469]
["bitfinex","ETHUSD",1749262657923,4.2389654,2477.0,2476.9,10.58530469]
["bitfinex","ETHUSD",1749262659668,4.2389654,2477.0,2476.9,12.26030469]
["bitfinex","ETHUSD",1749262661851,3.27260356,2477.0,2476.9,12.26030469]
["bitfinex","ETHUSD",1749262662056,4.23742051,2477.0,2476.9,12.26030469]
["bitfinex","ETHUSD",1749262662485,4.23742051,2477.0,2476.3,0.8195]
["bitfinex","ETHUSD",1749262662800,0.96481695,2476.9,2476.8,4.03737048]
["bitfinex","ETHUSD",1749262662986,0.96481695,2476.9,2476.8,10.58237048]
["bitfinex","ETHUSD",1749262663847,4.23742051,2476.9,2476.8,10.58237048]
["bitfinex","ETHUSD",1749262664882,4.23742051,2476.9,2476.3,4.85766987]
["bitfinex","ETHUSD",1749262665190,0.96481695,2476.8,2476.7,4.03747532]
["bitfinex","ETHUSD",1749262665405,0.96481695,2476.8,2476.7,10.58147532]
["bitfinex","ETHUSD",1749262666243,0.96481695,2476.8,2476.7,4.03747532]
["bitfinex","ETHUSD",1749262666498,4.23742051,2476.8,2476.7,12.25747532]
["bitfinex","ETHUSD",1749262674302,0.96481695,2476.8,2476.7,12.25747532]
["bitfinex","ETHUSD",1749262675159,0.96481695,2476.8,2476.7,13.07357532]
["bitfinex","ETHUSD",1749262675713,3.27260356,2477.2,2477.1,4.85307872]
["bitfinex","ETHUSD",1749262675869,4.23760397,2477.2,2477.1,11.39407872]
["bitfinex","ETHUSD",1749262681521,0.96500041,2477.2,2477.1,11.39407872]
["bitfinex","ETHUSD",1749262683503,1.20686273,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749262683817,2.17231083,2477.7,2477.6,20.97716402]
["bitfinex","ETHUSD",1749262684525,0.9654481,2477.7,2477.6,20.97716402]
["bitfinex","ETHUSD",1749262686693,3.50464546,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262687003,5.67719444,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262688524,4.47022271,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262692036,4.46899231,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262697605,4.46889998,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262698239,1.19629642,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262698406,4.46889998,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262700152,4.46889998,2477.8,2477.7,10.57000113]
["bitfinex","ETHUSD",1749262701479,1.19629642,2477.8,2477.7,10.57000113]
["bitfinex","ETHUSD",1749262701647,5.67421813,2477.8,2477.7,10.57000113]
["bitfinex","ETHUSD",1749262701849,4.46889998,2477.8,2477.7,10.57000113]
["bitfinex","ETHUSD",1749262702675,5.67421813,2477.8,2477.7,10.57000113]
["bitfinex","ETHUSD",1749262703972,5.67421813,2477.8,2477.7,12.24700113]
["bitfinex","ETHUSD",1749262705783,1.19629642,2477.8,2477.7,13.05060113]
["bitfinex","ETHUSD",1749262706584,0.2320419,2477.8,2477.7,13.05060113]
["bitfinex","ETHUSD",1749262709977,0.2320419,2477.8,2477.7,4.83960113]
["bitfinex","ETHUSD",1749262710294,0.2320419,2477.8,2477.7,13.04960113]
["bitfinex","ETHUSD",1749262712433,0.2320419,2477.8,2477.7,4.83960113]
["bitfinex","ETHUSD",1749262712679,0.2320419,2477.8,2477.7,13.04960113]
["bitfinex","ETHUSD",1749262715270,0.2320419,2477.8,2477.7,4.83960113]
["bitfinex","ETHUSD",1749262715506,0.2320419,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262715662,4.47076322,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749262715970,4.47085494,2477.8,2477.7,12.24500113]
["bitfinex","ETHUSD",1749262716537,4.47085494,2477.8,2477.7,5.71200113]
["bitfinex","ETHUSD",1749262716738,4.47085494,2477.8,2477.7,12.24500113]
["bitfinex","ETHUSD",1749262718343,5.67861679,2477.8,2477.7,5.71200113]
["bitfinex","ETHUSD",1749262718541,5.67861679,2477.8,2477.7,12.24500113]
["bitfinex","ETHUSD",1749262718789,0.8265,2477.7,2477.6,12.76108138]
["bitfinex","ETHUSD",1749262718990,3.00068224,2477.7,2477.6,20.97008138]
["bitfinex","ETHUSD",1749262719794,3.95305862,2477.7,2477.6,16.934]
["bitfinex","ETHUSD",1749262719943,25.17308659,2477.7,2477.6,10.401]
["bitfinex","ETHUSD",1749262720142,0.8265,2477.5,2477.2,4.03669309]
["bitfinex","ETHUSD",1749262720344,0.8265,2477.5,2477.3,8.21]
["bitfinex","ETHUSD",1749262720345,2.57653963,2477.4,2477.3,8.21]
["bitfinex","ETHUSD",1749262720570,2.17030375,2477.4,2477.3,1.676]
["bitfinex","ETHUSD",1749262720775,2.34270948,2477.4,2477.1,8.721]
["bitfinex","ETHUSD",1749262720955,2.57658293,2477.3,2477.2,8.21]
["bitfinex","ETHUSD",1749262721291,2.57658293,2477.3,2477.2,1.676]
["bitfinex","ETHUSD",1749262721446,7.30777703,2477.3,2477.2,8.21]
["bitfinex","ETHUSD",1749262721779,6.93017985,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262722179,7.30777593,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262722341,6.93017985,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262722543,7.30777616,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262722744,6.93017985,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262723064,7.30777721,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262723385,5.69740688,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262723780,5.6968788,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262723979,5.69687929,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262724296,5.3198064,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262724746,5.69681588,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262724942,5.3198064,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262725363,6.52531379,2477.3,2477.2,8.211]
["bitfinex","ETHUSD",1749262726397,23.07531379,2477.3,2477.2,1.676]
["bitfinex","ETHUSD",1749262726579,24.68924363,2477.3,2477.2,8.21]
["bitfinex","ETHUSD",1749262726752,23.07887018,2477.3,2477.2,8.21]
["bitfinex","ETHUSD",1749262726955,16.55,2477.2,2477.1,8.721]
["bitfinex","ETHUSD",1749262727149,23.60661935,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262727351,21.99956418,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262727855,21.62290133,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262728160,21.99956356,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262728347,21.99956316,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262728551,21.62290133,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262729049,22.82734267,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262729400,22.82701301,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262729986,20.65669185,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262730183,22.82410168,2477.2,2477.1,16.931]
["bitfinex","ETHUSD",1749262731191,22.82410168,2477.2,2477.1,8.721]
["bitfinex","ETHUSD",1749262731354,22.82410168,2477.2,2477.1,16.932]
["bitfinex","ETHUSD",1749262732459,22.82410168,2477.2,2477.1,8.721]
["bitfinex","ETHUSD",1749262732658,22.82410168,2477.2,2477.1,10.397]
["bitfinex","ETHUSD",1749262732884,31.35525866,2477.2,2477.1,16.932]
["bitfinex","ETHUSD",1749262733217,5.40611858,2476.9,2476.4,12.76202905]
["bitfinex","ETHUSD",1749262733392,19.27260356,2476.5,2476.4,8.724]
["bitfinex","ETHUSD",1749262733553,20.23589682,2476.5,2476.4,16.935]
["bitfinex","ETHUSD",1749262733971,21.60469682,2476.5,2476.4,16.935]
["bitfinex","ETHUSD",1749262734597,21.60469682,2476.5,2476.4,20.97311985]
["bitfinex","ETHUSD",1749262735710,21.05469682,2476.5,2476.4,20.97311985]
["bitfinex","ETHUSD",1749262736014,20.23589682,2476.5,2476.4,20.97311985]
["bitfinex","ETHUSD",1749262736407,3.82260356,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749262736614,3.82260356,2476.7,2476.6,10.57279374]
["bitfinex","ETHUSD",1749262736615,20.23392982,2476.7,2476.6,10.57279374]
["bitfinex","ETHUSD",1749262736775,3.27260356,2477.0,2476.6,10.57279374]
["bitfinex","ETHUSD",1749262736978,3.27260356,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1749262737210,20.2338537,2477.0,2476.9,12.24930469]
["bitfinex","ETHUSD",1749262738698,4.2338537,2477.0,2476.9,12.24930469]
["bitfinex","ETHUSD",1749262739703,3.27260356,2477.0,2476.9,12.24930469]
["bitfinex","ETHUSD",1749262741722,4.23501317,2477.0,2476.9,12.24930469]
["bitfinex","ETHUSD",1749262742122,3.27260356,2477.0,2476.9,12.24930469]
["bitfinex","ETHUSD",1749262742284,19.27260356,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749262742484,20.23532486,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262745555,21.43843605,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262748527,20.23532486,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262749034,20.61257791,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262749225,20.23532486,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262749435,19.64985555,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262749622,20.61563885,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262749824,20.61564002,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262750028,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262750224,20.61564644,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262750528,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262751103,20.61564,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262751725,20.61564344,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262751926,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262752248,21.84253494,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262752540,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262752746,20.61564711,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262752925,22.21979536,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262753108,20.61566497,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262753510,22.21981322,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262753735,20.61560315,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262753936,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262754134,21.84253494,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262754508,20.61560994,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262755220,20.61563295,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262755548,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262756446,20.61557736,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262757046,20.61560788,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262757247,20.23838669,2477.4,2477.3,10.5726528]
["bitfinex","ETHUSD",1749262757917,0.8263,2477.3,2477.2,8.724]
["bitfinex","ETHUSD",1749262758112,3.39623138,2477.3,2477.2,16.935]
["bitfinex","ETHUSD",1749262758318,3.77347783,2477.3,2477.2,16.935]
["bitfinex","ETHUSD",1749262758549,1.79208313,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262758937,2.16927514,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262759263,2.16927623,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262759460,1.79208313,2477.3,2477.2,16.935]
["bitfinex","ETHUSD",1749262759753,5.9946324,2477.3,2477.2,16.935]
["bitfinex","ETHUSD",1749262759952,6.3718299,2477.3,2477.2,16.935]
["bitfinex","ETHUSD",1749262760149,6.37183039,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262760454,6.37184059,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262760858,5.9946324,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262761154,4.39048415,2477.3,2477.2,20.97181575]
["bitfinex","ETHUSD",1749262762158,22.5446324,2477.3,2477.2,8.724]
["bitfinex","ETHUSD",1749262762456,0.55,2476.9,2476.6,8.724]
["bitfinex","ETHUSD",1749262762657,6.39812789,2476.8,2476.7,8.213]
["bitfinex","ETHUSD",1749262762957,16.8263,2476.7,2476.6,8.724]
["bitfinex","ETHUSD",1749262763170,18.34208313,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262763463,21.58101755,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262763950,21.20374378,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262764116,21.58082482,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262764317,21.20374378,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262764752,21.58082556,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262764971,21.58082425,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262765258,21.58082466,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262765579,21.58082709,2476.7,2476.6,16.937]
["bitfinex","ETHUSD",1749262765767,21.58082709,2476.7,2476.6,8.724]
["bitfinex","ETHUSD",1749262765768,21.20374378,2476.7,2476.6,8.724]
["bitfinex","ETHUSD",1749262765917,25.61882862,2476.7,2476.6,16.948]
["bitfinex","ETHUSD",1749262766118,25.46784945,2476.7,2476.6,16.948]
["bitfinex","ETHUSD",1749262766428,25.24137449,2476.7,2476.6,16.948]
["bitfinex","ETHUSD",1749262766853,25.84531036,2476.7,2476.6,16.948]
["bitfinex","ETHUSD",1749262767057,25.84531593,2476.7,2476.6,16.948]
["bitfinex","ETHUSD",1749262767225,25.84535608,2476.7,2476.6,10.4]
["bitfinex","ETHUSD",1749262767426,25.46789082,2476.7,2476.6,10.4]
["bitfinex","ETHUSD",1749262767661,25.24137449,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262768426,25.84540985,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262768627,25.84483839,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262768853,25.46788775,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262769187,21.80711617,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262769329,21.80671838,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262769526,21.42986015,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262769744,25.24137449,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262769960,25.84435179,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262770330,28.2552655,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262770580,24.21763479,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262770772,27.65228886,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262770949,23.99121706,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262771150,23.99121286,2476.7,2476.6,16.947]
["bitfinex","ETHUSD",1749262771386,17.89231431,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262771659,19.12271165,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262771897,18.57271165,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262772097,18.72079195,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262772779,18.17079195,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262773153,5.44339551,2476.7,2476.6,20.98479374]
["bitfinex","ETHUSD",1749262773355,5.44339551,2476.7,2476.6,21.79509374]
["bitfinex","ETHUSD",1749262773356,0.96578313,2476.7,2476.6,21.79509374]
["bitfinex","ETHUSD",1749262773958,3.27260356,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1749262774162,4.23639829,2476.9,2476.8,10.5884677]
["bitfinex","ETHUSD",1749262781290,5.44140711,2476.9,2476.8,6.551]
["bitfinex","ETHUSD",1749262782178,5.44140711,2476.9,2476.8,3.9874677]
["bitfinex","ETHUSD",1749262783370,5.44140711,2476.9,2476.8,10.5334677]
["bitfinex","ETHUSD",1749262784270,5.44140711,2476.9,2476.8,6.546]
["bitfinex","ETHUSD",1749262784701,5.44140711,2476.9,2476.8,10.5834677]
["bitfinex","ETHUSD",1749262786396,4.23639829,2476.9,2476.8,6.546]
["bitfinex","ETHUSD",1749262786595,4.23639829,2476.9,2476.8,10.5834677]
["bitfinex","ETHUSD",1749262786795,5.44311298,2476.9,2476.8,10.5834677]
["bitfinex","ETHUSD",1749262787105,4.23639829,2476.9,2476.8,10.5834677]
["bitfinex","ETHUSD",1749262791051,2.17126782,2476.9,2476.8,11.3510677]
["bitfinex","ETHUSD",1749262791568,0.96379473,2476.9,2476.8,11.3510677]
["bitfinex","ETHUSD",1749262793820,0.96379473,2476.9,2476.8,4.8050677]
["bitfinex","ETHUSD",1749262794160,0.96379473,2476.9,2476.8,13.0350677]
["bitfinex","ETHUSD",1749262794468,0.96379473,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262794668,2.84785459,2476.9,2476.8,5.7204677]
["bitfinex","ETHUSD",1749262794876,2.84785459,2476.9,2476.8,12.2744677]
["bitfinex","ETHUSD",1749262795037,1.6403815,2476.9,2476.8,12.2744677]
["bitfinex","ETHUSD",1749262796069,2.84769826,2476.9,2476.8,12.2744677]
["bitfinex","ETHUSD",1749262796275,1.6403815,2476.9,2476.8,12.2744677]
["bitfinex","ETHUSD",1749262796873,1.64264976,2476.9,2476.8,12.2744677]
["bitfinex","ETHUSD",1749262797034,1.64264976,2476.9,2476.8,8.237]
["bitfinex","ETHUSD",1749262797234,1.64264976,2476.9,2476.8,8.236]
["bitfinex","ETHUSD",1749262797470,3.25275474,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262797977,19.63011011,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262798269,19.63011156,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262799045,19.63035994,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262799249,19.63036012,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262799472,19.63035836,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262799657,19.25275474,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262799863,19.6303567,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262800175,19.6303567,2476.9,2476.8,8.236]
["bitfinex","ETHUSD",1749262800380,18.02025172,2476.9,2476.8,8.236]
["bitfinex","ETHUSD",1749262800877,17.64264976,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262801673,20.43580534,2476.9,2476.8,12.2734677]
["bitfinex","ETHUSD",1749262802174,22.014319,2476.9,2476.8,1.683]
["bitfinex","ETHUSD",1749262802376,16.55,2476.8,2476.6,8.724]
["bitfinex","ETHUSD",1749262802675,16.55,2476.8,2476.7,8.233]
["bitfinex","ETHUSD",1749262802864,17.74491919,2476.8,2476.7,8.233]
["bitfinex","ETHUSD",1749262803189,16.8016,2476.7,2476.6,8.724]
["bitfinex","ETHUSD",1749262803362,6.41239312,2476.7,2476.6,16.958]
["bitfinex","ETHUSD",1749262803568,6.96243695,2476.7,2476.6,16.96]
["bitfinex","ETHUSD",1749262803749,13.32433253,2476.7,2476.6,16.96]
["bitfinex","ETHUSD",1749262803955,13.32430329,2476.7,2476.6,16.96]
["bitfinex","ETHUSD",1749262804172,0.55,2476.4,2475.9,4.03893533]
["bitfinex","ETHUSD",1749262804376,2.16287747,2476.2,2476.1,4.03858762]
["bitfinex","ETHUSD",1749262804538,3.50874018,2476.2,2476.1,10.59058762]
["bitfinex","ETHUSD",1749262804741,3.13085429,2476.2,2476.1,10.59058762]
["bitfinex","ETHUSD",1749262805174,2.95873747,2476.2,2476.1,19.31558762]
["bitfinex","ETHUSD",1749262805353,2.17694475,2476.2,2476.1,20.08068762]
["bitfinex","ETHUSD",1749262806081,0.96797682,2476.2,2476.1,20.08068762]
["bitfinex","ETHUSD",1749262806684,4.24058038,2476.2,2476.1,19.31858762]
["bitfinex","ETHUSD",1749262806976,5.44954831,2476.2,2476.1,19.31858762]
["bitfinex","ETHUSD",1749262807476,4.24058038,2476.2,2476.1,19.31858762]
["bitfinex","ETHUSD",1749262807679,6.15579089,2476.2,2476.1,19.31858762]
["bitfinex","ETHUSD",1749262808064,5.44954831,2476.2,2476.1,19.31858762]
["bitfinex","ETHUSD",1749262809079,5.44954831,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262809238,4.24058038,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262809463,5.44842029,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262809869,4.24058038,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262810070,5.44842029,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262811494,4.24058038,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262812708,4.23844974,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262813504,5.44575747,2476.2,2476.1,19.31958762]
["bitfinex","ETHUSD",1749262814104,5.44575747,2476.2,2476.1,12.76358762]
["bitfinex","ETHUSD",1749262814303,5.44575747,2476.2,2476.1,19.32258762]
["bitfinex","ETHUSD",1749262815183,4.23844974,2476.2,2476.1,19.32258762]
["bitfinex","ETHUSD",1749262815788,5.44575747,2476.2,2476.1,19.32258762]
["bitfinex","ETHUSD",1749262815987,4.23844974,2476.2,2476.1,19.32258762]
["bitfinex","ETHUSD",1749262816807,0.96584618,2476.2,2476.1,19.32258762]
["bitfinex","ETHUSD",1749262817018,0.96584618,2476.2,2476.1,20.12478762]
["bitfinex","ETHUSD",1749262817221,1.20730773,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749262817384,2.90315247,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262817586,4.9684483,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262818081,4.96848909,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262818831,4.23800937,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262819000,0.96540581,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262819341,4.23800937,2476.7,2476.6,12.28679374]
["bitfinex","ETHUSD",1749262819817,21.99476664,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262820131,26.44376125,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262820887,26.82097527,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262821714,24.83088378,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262822037,24.83088378,2476.7,2476.6,1.688]
["bitfinex","ETHUSD",1749262822247,28.64060959,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262822395,28.63635315,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262822746,25.99493813,2476.7,2476.6,12.28479374]
["bitfinex","ETHUSD",1749262823038,25.20816408,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262823242,25.20815968,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262823399,25.20816054,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262823599,24.83088378,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262823822,24.83088378,2476.7,2476.6,12.28479374]
["bitfinex","ETHUSD",1749262824407,25.20838195,2476.7,2476.6,12.28479374]
["bitfinex","ETHUSD",1749262824801,25.20838181,2476.7,2476.6,12.28479374]
["bitfinex","ETHUSD",1749262825134,27.62343741,2476.7,2476.6,8.247]
["bitfinex","ETHUSD",1749262825432,16.55,2476.6,2476.2,0.75]
["bitfinex","ETHUSD",1749262825730,17.61138242,2476.4,2476.3,12.2852705]
["bitfinex","ETHUSD",1749262826031,18.57678823,2476.4,2476.3,8.246]
["bitfinex","ETHUSD",1749262826195,18.95442674,2476.4,2476.3,8.246]
["bitfinex","ETHUSD",1749262826388,19.50442674,2476.4,2476.3,8.251]
["bitfinex","ETHUSD",1749262826819,22.7770303,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262827132,25.78559223,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262827429,25.78559053,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262827634,25.40794957,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262827930,25.78559006,2476.4,2476.3,8.251]
["bitfinex","ETHUSD",1749262828122,25.78559043,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262828332,25.78559043,2476.4,2476.3,8.251]
["bitfinex","ETHUSD",1749262828541,25.78559043,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262828724,25.78567228,2476.4,2476.3,12.28928292]
["bitfinex","ETHUSD",1749262829044,25.78567228,2476.4,2476.3,8.25]
["bitfinex","ETHUSD",1749262829045,24.17430272,2476.4,2476.3,8.25]
["bitfinex","ETHUSD",1749262829225,0.55,2476.3,2476.1,8.725]
["bitfinex","ETHUSD",1749262829411,3.28761583,2476.3,2476.2,8.25]
["bitfinex","ETHUSD",1749262829607,7.52771584,2476.3,2476.2,8.25]
["bitfinex","ETHUSD",1749262830024,7.90546311,2476.3,2476.2,8.25]
["bitfinex","ETHUSD",1749262830626,7.9055466,2476.3,2476.2,8.25]
["bitfinex","ETHUSD",1749262830954,7.52771584,2476.3,2476.2,8.25]
["bitfinex","ETHUSD",1749262831317,25.94277144,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262831717,26.54731568,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262832654,26.54756256,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262832949,26.32071065,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262833253,25.94277144,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262833418,26.32070126,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262833618,26.32066292,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262834018,26.32066138,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262834220,26.32066034,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262834434,25.94277144,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262835131,26.32066286,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262835327,25.94277144,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262835531,26.32061836,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262835883,26.32061741,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262836085,26.32061758,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262836286,25.94277144,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262836795,26.32061779,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262836966,26.32061775,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262837385,26.32062444,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262837584,26.32062461,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262837779,26.32062461,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262838095,25.94277144,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262838791,26.32059012,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262838973,26.32048374,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262839385,26.54717045,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262839695,26.3204756,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262839895,25.94266484,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262840057,26.54716422,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262840257,26.16935437,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262840477,26.54716917,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262840792,26.54716932,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262840993,26.32048023,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262841195,26.32048023,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262841196,23.5828644,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262841499,16.96738985,2476.3,2476.2,12.286446]
["bitfinex","ETHUSD",1749262841860,18.57944252,2476.3,2476.2,8.248]
["bitfinex","ETHUSD",1749262842102,18.57944252,2476.3,2476.1,13.5332335]
["bitfinex","ETHUSD",1749262842103,16.55,2476.2,2476.1,12.7635335]
["bitfinex","ETHUSD",1749262842300,22.40209866,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262842596,22.77986036,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262842893,22.40209866,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262843094,22.77987118,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262843298,22.40209866,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262843722,22.77987354,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262843921,22.77987358,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262844124,22.40209866,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262844322,22.77982966,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262845224,22.40209866,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262845595,22.7798602,2476.2,2476.1,21.0045335]
["bitfinex","ETHUSD",1749262845800,22.77985979,2476.2,2476.1,14.4505335]
["bitfinex","ETHUSD",1749262846010,23.68724608,2476.2,2476.1,10.412]
["bitfinex","ETHUSD",1749262846308,26.10230168,2476.2,2476.1,8.725]
["bitfinex","ETHUSD",1749262846617,0.55,2476.1,2475.7,4.03926013]
["bitfinex","ETHUSD",1749262846820,16.55,2475.9,2475.8,8.241]
["bitfinex","ETHUSD",1749262846984,20.31340115,2475.9,2475.8,1.687]
["bitfinex","ETHUSD",1749262847181,24.75720624,2475.9,2475.8,1.687]
["bitfinex","ETHUSD",1749262847407,22.71687141,2475.9,2475.8,8.243]
["bitfinex","ETHUSD",1749262847609,25.70008117,2475.9,2475.8,8.243]
["bitfinex","ETHUSD",1749262847815,0.55,2475.6,2475.3,4.03990678]
["bitfinex","ETHUSD",1749262848085,3.12937376,2475.5,2475.4,1.687]
["bitfinex","ETHUSD",1749262848409,3.50682882,2475.5,2475.4,1.687]
["bitfinex","ETHUSD",1749262848607,3.12887172,2475.5,2475.4,1.687]
["bitfinex","ETHUSD",1749262848808,3.12887172,2475.5,2475.4,5.72675115]
["bitfinex","ETHUSD",1749262849008,3.12887172,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262849209,6.40147528,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262849627,6.77910381,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262849822,6.40147528,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262850026,6.77910849,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262850333,6.40147528,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262852764,4.78999341,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262853125,6.40147528,2475.5,2475.4,12.28175115]
["bitfinex","ETHUSD",1749262853554,2.17460428,2475.5,2475.4,12.27975115]
["bitfinex","ETHUSD",1749262853758,5.44720784,2475.5,2475.4,12.27975115]
["bitfinex","ETHUSD",1749262853954,4.23999341,2475.5,2475.4,12.27975115]
["bitfinex","ETHUSD",1749262857759,0.96738985,2475.5,2475.4,12.27975115]
["bitfinex","ETHUSD",1749262857947,1.20706887,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749262858148,2.17253041,2475.9,2475.8,10.60209847]
["bitfinex","ETHUSD",1749262858355,0.96546154,2475.9,2475.8,10.60209847]
["bitfinex","ETHUSD",1749262860135,0.55,2475.8,2475.5,4.03958796]
["bitfinex","ETHUSD",1749262860473,17.75706887,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262860645,22.65706462,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262860850,21.44999575,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262861157,22.65716429,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262861578,25.92976785,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262861883,21.99550148,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262866687,20.78833294,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262866889,20.78833294,2475.8,2475.7,8.247]
["bitfinex","ETHUSD",1749262867110,22.39981481,2475.8,2475.6,4.03933747]
["bitfinex","ETHUSD",1749262867309,21.43408543,2475.8,2475.7,12.28826162]
["bitfinex","ETHUSD",1749262867585,25.56043523,2475.8,2475.7,12.28826162]
["bitfinex","ETHUSD",1749262867809,25.18300047,2475.8,2475.7,12.28826162]
["bitfinex","ETHUSD",1749262868010,26.79629447,2475.8,2475.7,8.249]
["bitfinex","ETHUSD",1749262868412,24.98226092,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262868597,24.98229244,2475.8,2475.7,1.687]
["bitfinex","ETHUSD",1749262868803,24.98229391,2475.8,2475.7,1.687]
["bitfinex","ETHUSD",1749262869594,24.3783186,2475.8,2475.7,1.687]
["bitfinex","ETHUSD",1749262869797,24.60482395,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262870036,24.3783186,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262870736,24.98232629,2475.8,2475.7,1.687]
["bitfinex","ETHUSD",1749262871035,29.02143792,2475.8,2475.7,1.689]
["bitfinex","ETHUSD",1749262871232,28.41741707,2475.8,2475.7,1.689]
["bitfinex","ETHUSD",1749262871730,28.64392674,2475.8,2475.7,1.689]
["bitfinex","ETHUSD",1749262871924,28.79493339,2475.8,2475.7,1.689]
["bitfinex","ETHUSD",1749262872233,29.02144318,2475.8,2475.7,8.251]
["bitfinex","ETHUSD",1749262872532,28.41741707,2475.8,2475.7,8.251]
["bitfinex","ETHUSD",1749262872834,24.6048706,2475.8,2475.7,8.251]
["bitfinex","ETHUSD",1749262873010,28.79500633,2475.8,2475.7,8.251]
["bitfinex","ETHUSD",1749262873216,28.41741707,2475.8,2475.7,8.251]
["bitfinex","ETHUSD",1749262873725,29.02156049,2475.8,2475.7,1.689]
["bitfinex","ETHUSD",1749262873924,28.64395079,2475.8,2475.7,8.249]
["bitfinex","ETHUSD",1749262874235,29.0215063,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262874432,29.02150669,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262874732,29.02171598,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262874898,31.63762704,2475.8,2475.7,8.248]
["bitfinex","ETHUSD",1749262875103,0.55,2475.5,2475.2,12.77001384]
["bitfinex","ETHUSD",1749262875341,17.89398543,2475.4,2475.3,8.248]
["bitfinex","ETHUSD",1749262875638,20.31238281,2475.4,2475.3,8.248]
["bitfinex","ETHUSD",1749262875836,23.12022109,2475.4,2475.2,8.73]
["bitfinex","ETHUSD",1749262876142,19.38469499,2475.3,2475.2,8.73]
["bitfinex","ETHUSD",1749262876437,22.65729855,2475.3,2475.2,16.978]
["bitfinex","ETHUSD",1749262876798,23.03512359,2475.3,2475.2,16.978]
["bitfinex","ETHUSD",1749262877000,25.67441978,2475.3,2475.2,10.419]
["bitfinex","ETHUSD",1749262877196,25.67441978,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262877396,25.67434849,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262877615,25.67435083,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262877813,25.29659474,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262878410,25.67430859,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262878621,25.29659474,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262879005,25.67430908,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262879323,25.67423821,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262879529,25.67423947,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262879925,25.29659474,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262880539,25.67419674,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262880737,25.67419384,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262880976,25.67380454,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262881306,25.29620228,2475.3,2475.2,16.977]
["bitfinex","ETHUSD",1749262882138,25.67380779,2475.3,2475.2,16.974]
["bitfinex","ETHUSD",1749262882343,25.67380779,2475.3,2475.2,10.419]
["bitfinex","ETHUSD",1749262882344,31.34535587,2475.3,2475.2,10.419]
["bitfinex","ETHUSD",1749262882640,0.55,2475.0,2474.6,8.731]
["bitfinex","ETHUSD",1749262882937,16.55,2474.8,2474.7,1.689]
["bitfinex","ETHUSD",1749262883106,17.89435995,2474.8,2474.7,1.689]
["bitfinex","ETHUSD",1749262883301,23.66815265,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262883555,26.05828647,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262883856,26.05829015,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262884150,29.33088971,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262884561,30.94040096,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262884772,30.96527034,2474.8,2474.7,8.25]
["bitfinex","ETHUSD",1749262885346,16.55,2474.7,2474.6,8.731]
["bitfinex","ETHUSD",1749262885536,21.62349724,2474.7,2474.6,16.979]
["bitfinex","ETHUSD",1749262885738,27.39710688,2474.7,2474.6,16.979]
["bitfinex","ETHUSD",1749262886244,26.43030149,2474.7,2474.6,16.979]
["bitfinex","ETHUSD",1749262886451,27.39590296,2474.7,2474.6,16.979]
["bitfinex","ETHUSD",1749262886647,27.39590296,2474.7,2474.6,10.421]
["bitfinex","ETHUSD",1749262886853,27.39590296,2474.7,2474.6,21.02105714]
["bitfinex","ETHUSD",1749262887053,23.28921111,2474.7,2474.6,21.02105714]
["bitfinex","ETHUSD",1749262887251,6.73921111,2474.7,2474.6,21.77665714]
["bitfinex","ETHUSD",1749262887585,5.77360964,2474.7,2474.6,21.77665714]
["bitfinex","ETHUSD",1749262892967,5.77360964,2474.7,2474.6,15.21665714]
["bitfinex","ETHUSD",1749262893167,6.73943926,2474.7,2474.6,21.78065714]
["bitfinex","ETHUSD",1749262898250,5.77360964,2474.7,2474.6,21.78065714]
["bitfinex","ETHUSD",1749262898586,6.74092476,2474.7,2474.6,21.78065714]
["bitfinex","ETHUSD",1749262900670,6.74113521,2474.7,2474.6,21.78065714]
["bitfinex","ETHUSD",1749262901190,5.77360964,2474.7,2474.6,21.78065714]
["bitfinex","ETHUSD",1749262901764,1.20940696,2475.5,2475.4,4.80055115]
["bitfinex","ETHUSD",1749262902090,0.96733118,2475.5,2475.4,13.05655115]
["bitfinex","ETHUSD",1749262906900,1.20940696,2476.1,2475.9,4.84823533]
["bitfinex","ETHUSD",1749262907068,0.96545349,2476.0,2475.9,4.84823533]
["bitfinex","ETHUSD",1749262907258,0.96545349,2476.0,2475.9,21.83323533]
["bitfinex","ETHUSD",1749262912371,19.27260356,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749262912600,20.23578701,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749262919782,1.20940696,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749262919992,0.96362862,2476.5,2476.4,11.37841985]
["bitfinex","ETHUSD",1749262920610,3.27260356,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749262920817,20.23608237,2476.8,2476.7,12.28163071]
["bitfinex","ETHUSD",1749262921319,8.05056624,2476.8,2476.7,8.244]
["bitfinex","ETHUSD",1749262921921,0.55,2476.5,2476.2,4.03834631]
["bitfinex","ETHUSD",1749262922086,0.96347881,2476.4,2476.3,8.244]
["bitfinex","ETHUSD",1749262922309,0.7756,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749262922512,1.73907881,2476.3,2476.2,12.293446]
["bitfinex","ETHUSD",1749262922708,1.73907881,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749262922956,0.55,2476.2,2476.1,4.03847638]
["bitfinex","ETHUSD",1749262923123,4.78608237,2476.2,2476.1,5.72747638]
["bitfinex","ETHUSD",1749262923324,4.78608237,2476.2,2476.1,12.29747638]
["bitfinex","ETHUSD",1749262923647,20.78608237,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262926857,21.99029633,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262927660,24.49029919,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262928456,21.99029633,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262928750,21.44029633,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262929554,20.23608237,2476.2,2476.1,12.2966091]
["bitfinex","ETHUSD",1749262929957,20.78608237,2476.2,2476.1,1.689]
["bitfinex","ETHUSD",1749262930131,21.93886549,2476.2,2476.1,1.689]
["bitfinex","ETHUSD",1749262930461,27.08063721,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262930628,24.4372356,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262930833,24.43722847,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262931042,27.08097044,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262931247,27.08096695,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262931442,24.66391846,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262931648,24.66391687,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262931844,24.66391472,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262932154,24.05940069,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262932538,24.28615868,2476.2,2476.1,8.254]
["bitfinex","ETHUSD",1749262932746,24.66408866,2476.2,2476.1,1.694]
["bitfinex","ETHUSD",1749262932958,27.55876486,2476.2,2476.1,1.694]
["bitfinex","ETHUSD",1749262933124,24.66409381,2476.2,2476.1,1.694]
["bitfinex","ETHUSD",1749262933453,24.66824099,2476.2,2476.1,1.694]
["bitfinex","ETHUSD",1749262933658,27.51050187,2476.2,2476.1,1.694]
["bitfinex","ETHUSD",1749262933957,27.28373068,2476.2,2476.1,8.261]
["bitfinex","ETHUSD",1749262934360,24.06352071,2476.2,2476.1,8.261]
["bitfinex","ETHUSD",1749262934854,1.3817,2476.0,2475.9,8.731]
["bitfinex","ETHUSD",1749262935053,8.16642446,2476.0,2475.9,16.992]
["bitfinex","ETHUSD",1749262935563,8.16642446,2476.0,2475.9,10.425]
["bitfinex","ETHUSD",1749262935764,27.43902802,2476.0,2475.9,10.425]
["bitfinex","ETHUSD",1749262935976,16.55,2475.9,2475.2,12.7690301]
["bitfinex","ETHUSD",1749262936134,16.55,2475.9,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262936135,2.16276111,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262936322,7.61284052,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262936522,7.61284017,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262936717,7.61283924,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262937218,5.62190239,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262937420,21.62190239,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262938433,22.83005919,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262939068,21.62190239,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262939225,22.83006781,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262939632,21.62190239,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262940443,22.82953187,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262941039,22.8294703,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262945994,2.17516674,2475.4,2475.3,12.30191435]
["bitfinex","ETHUSD",1749262946152,0.96759883,2475.4,2475.3,13.06401435]
["bitfinex","ETHUSD",1749262946352,1.61276111,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262946353,1.20756791,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749262946559,18.72283594,2475.8,2475.7,10.60626162]
["bitfinex","ETHUSD",1749262947441,16.55,2475.7,2475.6,4.03939894]
["bitfinex","ETHUSD",1749262947641,22.75326511,2475.7,2475.6,12.29939894]
["bitfinex","ETHUSD",1749262948063,21.54657159,2475.7,2475.6,12.29939894]
["bitfinex","ETHUSD",1749262948459,21.54657159,2475.7,2475.6,1.694]
["bitfinex","ETHUSD",1749262948663,27.62319632,2475.7,2475.6,8.262]
["bitfinex","ETHUSD",1749262948866,32.01812346,2475.7,2475.6,8.262]
["bitfinex","ETHUSD",1749262949074,29.59928036,2475.7,2475.6,8.262]
["bitfinex","ETHUSD",1749262949272,29.59930257,2475.7,2475.6,8.262]
["bitfinex","ETHUSD",1749262949443,28.99620462,2475.7,2475.6,8.262]
["bitfinex","ETHUSD",1749262949639,29.59930375,2475.7,2475.6,1.694]
["bitfinex","ETHUSD",1749262949843,0.55,2475.3,2475.2,8.729]
["bitfinex","ETHUSD",1749262950054,24.58720842,2475.3,2475.2,16.992]
["bitfinex","ETHUSD",1749262950259,25.34590842,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262950460,23.73670762,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262950660,24.11345626,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262950946,25.34569014,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262951146,23.73670762,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262951775,25.34603325,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262951979,23.73670762,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262952156,24.11366192,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262952361,24.11366192,2475.3,2475.2,10.423]
["bitfinex","ETHUSD",1749262952558,24.11354344,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262952775,24.11354513,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262952979,26.15050883,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262953301,23.73670762,2475.3,2475.2,16.991]
["bitfinex","ETHUSD",1749262953445,26.15050883,2475.3,2475.2,10.423]
["bitfinex","ETHUSD",1749262953648,24.11354441,2475.3,2475.2,16.99]
["bitfinex","ETHUSD",1749262954293,24.11345381,2475.3,2475.2,16.99]
["bitfinex","ETHUSD",1749262954451,23.73670762,2475.3,2475.2,16.99]
["bitfinex","ETHUSD",1749262954648,26.15050883,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262954858,26.35416009,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262955163,26.15050883,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262955469,26.52726366,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262955870,26.52731996,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262956069,26.52732041,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262956261,26.15050883,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262956457,30.19042318,2475.3,2475.2,10.423]
["bitfinex","ETHUSD",1749262956683,27.77662197,2475.3,2475.2,16.988]
["bitfinex","ETHUSD",1749262956986,31.65217112,2475.3,2475.2,10.423]
["bitfinex","ETHUSD",1749262957160,28.37956756,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262957563,28.3795078,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262957763,28.00266563,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262957958,27.77662197,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262958285,28.37974399,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262958482,28.37974435,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262958681,28.37974395,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262959048,28.37970484,2475.3,2475.2,16.989]
["bitfinex","ETHUSD",1749262959244,28.15357312,2475.3,2475.2,8.26]
["bitfinex","ETHUSD",1749262959484,27.77662197,2475.3,2475.2,8.26]
["bitfinex","ETHUSD",1749262959684,28.35555984,2475.3,2475.2,8.26]
["bitfinex","ETHUSD",1749262959918,27.9786738,2475.3,2475.2,8.26]
["bitfinex","ETHUSD",1749262960089,1.379,2475.0,2474.5,4.04116169]
["bitfinex","ETHUSD",1749262960291,1.75753123,2474.7,2474.6,8.258]
["bitfinex","ETHUSD",1749262960587,2.72309783,2474.7,2474.6,8.258]
["bitfinex","ETHUSD",1749262961494,5.99570139,2474.7,2474.6,8.258]
["bitfinex","ETHUSD",1749262961990,5.99570139,2474.7,2474.6,12.29905714]
["bitfinex","ETHUSD",1749262963804,5.99570139,2474.7,2474.6,8.258]
["bitfinex","ETHUSD",1749262964807,0.55,2474.6,2474.5,4.04113534]
["bitfinex","ETHUSD",1749262965112,2.72309783,2474.6,2474.5,1.69]
["bitfinex","ETHUSD",1749262965312,1.5155666,2474.6,2474.5,8.252]
["bitfinex","ETHUSD",1749262965499,18.2761409,2474.6,2474.5,8.252]
["bitfinex","ETHUSD",1749262965700,19.88618254,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262966172,19.88618254,2474.6,2474.5,8.252]
["bitfinex","ETHUSD",1749262966371,18.2761409,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262966980,19.88618254,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262967314,18.2761409,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262967812,17.5155666,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262968014,18.72286936,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262971074,16.55,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262971305,18.72292137,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262972627,18.17292137,2474.6,2474.5,12.29322044]
["bitfinex","ETHUSD",1749262972806,0.96574283,2474.6,2474.5,13.07222044]
["bitfinex","ETHUSD",1749262973358,17.20717854,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749262973560,18.17288769,2475.0,2474.9,10.60156729]
["bitfinex","ETHUSD",1749262973741,18.17288769,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262976544,16.96570915,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262976724,16.96640443,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262977229,18.17440532,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262977436,16.96640443,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262978310,18.9544392,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262978625,18.95445067,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262978846,18.57644607,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262979864,18.95444926,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262980356,18.95447142,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262980533,18.95446289,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262980877,18.95446296,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262981058,18.57644607,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262982078,2.17597267,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262982288,0.96640443,2475.0,2474.9,11.38056729]
["bitfinex","ETHUSD",1749262984375,3.56283385,2475.1,2475.0,4.80260404]
["bitfinex","ETHUSD",1749262984579,4.52970689,2475.1,2475.0,4.80260404]
["bitfinex","ETHUSD",1749262986668,3.56283385,2475.1,2475.0,4.80260404]
["bitfinex","ETHUSD",1749262987558,17.20956824,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1749262987901,0.96564035,2475.7,2475.6,12.29442478]
["bitfinex","ETHUSD",1749262990655,19.27260356,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749262990858,20.23684718,2475.9,2475.8,19.33309847]
["bitfinex","ETHUSD",1749263001344,20.78684718,2475.9,2475.8,10.419]
["bitfinex","ETHUSD",1749263001547,22.02181937,2475.9,2475.8,21.01109847]
["bitfinex","ETHUSD",1749263001748,22.98640496,2475.9,2475.8,21.01109847]
["bitfinex","ETHUSD",1749263002260,24.19213694,2475.9,2475.8,21.01109847]
["bitfinex","ETHUSD",1749263002955,24.19213694,2475.9,2475.8,12.77009847]
["bitfinex","ETHUSD",1749263003155,24.19213694,2475.9,2475.8,16.976]
["bitfinex","ETHUSD",1749263003156,25.00233694,2475.9,2475.8,16.976]
["bitfinex","ETHUSD",1749263003361,27.83554029,2475.9,2475.8,8.731]
["bitfinex","ETHUSD",1749263003657,28.43855068,2475.9,2475.8,16.978]
["bitfinex","ETHUSD",1749263003857,28.43855194,2475.9,2475.8,16.978]
["bitfinex","ETHUSD",1749263004067,28.4385661,2475.9,2475.8,16.978]
["bitfinex","ETHUSD",1749263004265,28.43857203,2475.9,2475.8,16.978]
["bitfinex","ETHUSD",1749263004467,26.81335906,2475.9,2475.8,16.978]
["bitfinex","ETHUSD",1749263004638,23.57788216,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263004845,20.78718915,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263005233,22.39637808,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263005432,20.78718915,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263005652,22.39637808,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263005961,0.96458559,2475.9,2475.8,21.01709847]
["bitfinex","ETHUSD",1749263006149,0.96458559,2475.9,2475.8,21.79459847]
["bitfinex","ETHUSD",1749263006969,16.0,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749263007129,16.96565442,2476.2,2476.1,10.6076091]
["bitfinex","ETHUSD",1749263009868,18.57484335,2476.2,2476.1,10.6076091]
["bitfinex","ETHUSD",1749263010162,19.97994844,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263010828,19.60275949,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263011257,19.98033331,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263011454,19.60275949,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263011732,18.57484335,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263012055,17.34322784,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263012578,16.96565442,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263012942,17.34338129,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263013144,17.34338197,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263014072,16.96565442,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263014638,17.34336387,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263014947,17.34337191,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263015473,18.95540678,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263015636,17.34336585,2476.2,2476.1,10.6056091]
["bitfinex","ETHUSD",1749263015836,16.96565442,2476.2,2476.1,12.2936091]
["bitfinex","ETHUSD",1749263016174,18.95565743,2476.2,2476.1,12.2936091]
["bitfinex","ETHUSD",1749263016410,2.17478447,2476.2,2476.1,13.0584091]
["bitfinex","ETHUSD",1749263016717,0.96565442,2476.2,2476.1,13.0584091]
["bitfinex","ETHUSD",1749263017117,2.17478447,2476.2,2476.1,13.0584091]
["bitfinex","ETHUSD",1749263017508,0.96565442,2476.2,2476.1,13.0584091]
["bitfinex","ETHUSD",1749263021994,0.96565442,2476.2,2476.1,13.0504091]
["bitfinex","ETHUSD",1749263022716,4.23825798,2476.2,2476.1,5.7266091]
["bitfinex","ETHUSD",1749263022891,7.836256,2476.2,2476.1,5.7266091]
["bitfinex","ETHUSD",1749263023226,28.89102117,2476.2,2476.1,1.688]
["bitfinex","ETHUSD",1749263023403,16.55,2476.1,2475.8,8.731]
["bitfinex","ETHUSD",1749263023605,3.95598604,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263023813,4.33353333,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263024191,22.84714974,2476.0,2475.9,1.688]
["bitfinex","ETHUSD",1749263024390,21.23586842,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263024630,21.23583434,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263024941,26.54461109,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263025227,27.14874318,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263025903,27.14874471,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263026105,26.54461109,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263026504,27.14873979,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263026712,26.54461109,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263026911,27.14872864,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263027116,26.92218456,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263027617,26.92214575,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263027819,26.92214575,2476.0,2475.9,12.28993533]
["bitfinex","ETHUSD",1749263027820,26.54461109,2476.0,2475.9,12.28993533]
["bitfinex","ETHUSD",1749263028116,24.13087202,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263028316,26.92213657,2476.0,2475.9,8.251]
["bitfinex","ETHUSD",1749263028517,26.92215355,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263028723,27.14867897,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263028925,26.92215355,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263029217,26.54461109,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263029418,26.9221546,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263029621,26.54461109,2476.0,2475.9,8.249]
["bitfinex","ETHUSD",1749263029826,16.0,2475.9,2475.8,8.731]
["bitfinex","ETHUSD",1749263030132,3.99760497,2475.9,2475.8,16.982]
["bitfinex","ETHUSD",1749263030440,1.34315056,2475.9,2475.8,16.982]
["bitfinex","ETHUSD",1749263030794,0.96565442,2475.9,2475.8,16.982]
["bitfinex","ETHUSD",1749263031020,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263031208,19.50406851,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263031408,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263031614,17.89314561,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263031934,19.50400219,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263032238,17.89314561,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263032739,19.50398054,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263032913,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263033112,19.12645289,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263033301,19.50391421,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263033725,17.89311574,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263033924,17.89311402,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263034440,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263035350,19.50457315,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263035524,19.50457644,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263035712,17.89328708,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263036040,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263036208,17.89328873,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263036409,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263036747,17.89328751,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263037535,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263038035,20.29634527,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263038243,21.52986963,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263038550,20.29634652,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263039210,17.51565442,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263039406,19.12671752,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263039714,17.89424173,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263039933,19.50527375,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263040245,19.12767785,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263040451,19.50523953,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263040611,19.50523803,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263040812,19.12759714,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263041329,19.50516895,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263041637,19.50508104,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263041945,19.50508011,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263042112,19.1274634,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263042312,19.50501924,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263042546,19.1274634,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263042958,18.16091643,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263043252,19.50500042,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263043654,19.12744245,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263043822,19.50499821,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263044020,19.38342351,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263044934,19.76098067,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263045135,17.89404791,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263045331,17.34404791,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263045536,18.57740045,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263045720,16.96652602,2475.9,2475.8,21.02109847]
["bitfinex","ETHUSD",1749263046063,16.96652602,2475.9,2475.8,12.29009847]
["bitfinex","ETHUSD",1749263046458,16.96652602,2475.9,2475.8,13.08299847]
["bitfinex","ETHUSD",1749263048461,16.96687725,2475.9,2475.8,13.08299847]
["bitfinex","ETHUSD",1749263049160,18.57775168,2475.9,2475.8,13.08299847]
["bitfinex","ETHUSD",1749263049360,16.96687725,2475.9,2475.8,13.08299847]
["bitfinex","ETHUSD",1749263049563,18.57775168,2475.9,2475.8,13.08299847]
["bitfinex","ETHUSD",1749263049929,18.57775168,2475.9,2475.8,12.29009847]
["bitfinex","ETHUSD",1749263050259,20.32130684,2475.9,2475.8,1.692]
["bitfinex","ETHUSD",1749263050569,24.76152201,2475.9,2475.8,1.692]
["bitfinex","ETHUSD",1749263051026,28.20857989,2475.9,2475.8,1.692]
["bitfinex","ETHUSD",1749263051228,27.98173198,2475.9,2475.8,1.692]
["bitfinex","ETHUSD",1749263051649,28.58666184,2475.9,2475.8,1.692]
["bitfinex","ETHUSD",1749263051826,28.58666184,2475.9,2475.8,8.245]
["bitfinex","ETHUSD",1749263052031,4.58942478,2475.6,2475.5,1.692]
["bitfinex","ETHUSD",1749263052256,0.55,2475.1,2474.8,4.04063727]
["bitfinex","ETHUSD",1749263052558,6.78064416,2475.0,2474.9,8.244]
["bitfinex","ETHUSD",1749263052760,0.55,2474.9,2474.7,8.73]
["bitfinex","ETHUSD",1749263052947,21.94155771,2474.8,2474.7,8.73]
["bitfinex","ETHUSD",1749263053152,22.16853925,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263053349,24.58642852,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263053567,22.16853925,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263053770,22.57628178,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263054069,22.34931249,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263054266,22.19800042,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263054558,22.34841773,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263054763,23.58160718,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263054922,23.95900878,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263055121,23.95900895,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263055361,23.58160718,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263055741,21.97101529,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263057684,23.17713992,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263057877,21.97101529,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263058180,23.17715358,2474.8,2474.7,16.978]
["bitfinex","ETHUSD",1749263058840,18.72327604,2474.8,2474.7,21.01889384]
["bitfinex","ETHUSD",1749263059046,0.96713775,2474.8,2474.7,21.84429384]
["bitfinex","ETHUSD",1749263059471,1.20613829,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263059472,0.55,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263059643,1.51433736,2475.1,2475.0,10.60140404]
["bitfinex","ETHUSD",1749263060943,0.96433736,2475.1,2475.0,10.60140404]
["bitfinex","ETHUSD",1749263062383,4.23694092,2475.1,2475.0,10.60140404]
["bitfinex","ETHUSD",1749263062583,4.23694092,2475.1,2475.0,6.561]
["bitfinex","ETHUSD",1749263062786,4.23694092,2475.1,2475.0,10.60140404]
["bitfinex","ETHUSD",1749263062945,5.99307921,2475.1,2475.0,6.561]
["bitfinex","ETHUSD",1749263063145,0.55,2475.0,2474.8,4.04058254]
["bitfinex","ETHUSD",1749263063380,4.23694092,2474.9,2474.7,12.77083148]
["bitfinex","ETHUSD",1749263063643,3.27260356,2474.9,2474.8,12.28673056]
["bitfinex","ETHUSD",1749263063863,4.23692117,2474.9,2474.8,12.28673056]
["bitfinex","ETHUSD",1749263064542,4.23693154,2474.9,2474.8,12.28673056]
["bitfinex","ETHUSD",1749263065864,4.78693154,2474.9,2474.8,8.246]
["bitfinex","ETHUSD",1749263066193,5.46791569,2474.9,2474.8,8.245]
["bitfinex","ETHUSD",1749263066415,6.67332567,2474.9,2474.8,8.245]
["bitfinex","ETHUSD",1749263067169,2.19531213,2474.9,2474.8,8.245]
["bitfinex","ETHUSD",1749263068059,2.19531213,2474.9,2474.7,8.73]
["bitfinex","ETHUSD",1749263068060,0.55,2474.8,2474.7,8.73]
["bitfinex","ETHUSD",1749263068255,8.50012347,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263068664,6.88953158,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263069403,5.9252036,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263069575,4.59330356,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263070195,3.82260356,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263070398,4.78686497,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263070599,3.82260356,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263071163,4.78687341,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263071678,3.82260356,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263071880,4.78687751,2474.8,2474.7,16.988]
["bitfinex","ETHUSD",1749263072495,4.78687751,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749263072913,3.82260356,2474.8,2474.7,21.02889384]
["bitfinex","ETHUSD",1749263074687,19.27260356,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749263075019,3.27260356,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263075405,19.27260356,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263075906,21.44263912,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263076541,18.17003556,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263076742,16.96446025,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263077134,0.96446025,2475.0,2474.9,10.60956729]
["bitfinex","ETHUSD",1749263077323,0.96446025,2475.0,2474.9,11.40026729]
["bitfinex","ETHUSD",1749263080246,2.17003556,2475.0,2474.9,11.40026729]
["bitfinex","ETHUSD",1749263080637,0.96446025,2475.0,2474.9,11.40026729]
["bitfinex","ETHUSD",1749263086359,1.60743375,2475.4,2475.3,4.83381435]
["bitfinex","ETHUSD",1749263086671,0.96704028,2475.4,2475.3,13.09581435]
["bitfinex","ETHUSD",1749263089561,0.96704028,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263089767,2.72044865,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263090062,0.8259,2475.2,2474.7,12.77076847]
["bitfinex","ETHUSD",1749263090356,1.20796741,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749263090564,1.20796741,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749263090768,4.48057097,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263091064,5.44683508,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263094322,2.17423152,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263094727,0.96626411,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749263097580,1.20796741,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1749263097755,2.17396413,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263098254,0.96599672,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263098668,2.1740644,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263098838,0.96599672,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263099043,2.17405137,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263099258,0.96599672,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263099942,4.23860028,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263100466,4.23860028,2475.9,2475.8,5.73309847]
["bitfinex","ETHUSD",1749263100681,7.18704584,2475.9,2475.8,12.30509847]
["bitfinex","ETHUSD",1749263100842,7.18704584,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263101577,6.60212349,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263102680,4.99150028,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263103050,6.60212349,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263103252,4.99150028,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263103854,4.23860028,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263104387,2.17365754,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263104592,0.96599672,2475.9,2475.8,21.03509847]
["bitfinex","ETHUSD",1749263105750,6.48885419,2476.4,2476.2,4.038446]
["bitfinex","ETHUSD",1749263105751,1.61062321,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749263105947,2.57582919,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263106454,2.95301449,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263106650,2.57582919,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263106850,2.9530145,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263107051,2.95301233,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263107274,1.34295494,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263107488,2.95266048,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263107673,2.95273389,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263107991,2.57547734,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263108359,2.95273244,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263108667,2.95268163,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263109488,2.57563886,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263109673,2.95291191,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263109874,2.57563886,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263110497,2.95288737,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263110874,2.95289553,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263111070,2.57562051,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263111266,1.34312007,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263111470,2.95298118,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263111669,2.57562441,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263112109,2.9529695,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263112610,2.95302927,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263112915,2.95301069,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263113070,0.9657718,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263113273,2.57571426,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263113700,0.9657718,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263113910,2.9531879,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263114155,1.3431026,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263114293,2.57584935,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263114493,0.9657718,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263114887,2.57603177,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263115083,0.9657718,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263115575,1.3432715,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263115774,2.95364885,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263115969,2.95361665,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263116167,2.9536162,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263116405,2.95361609,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263116707,2.57664914,2476.3,2476.2,10.609446]
["bitfinex","ETHUSD",1749263116909,2.9541324,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263117209,2.95413064,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263117377,2.57664914,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263117708,2.95413385,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263117913,2.57664914,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263118706,2.95413358,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263118894,2.95413353,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263119795,2.95411685,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263120002,2.57664914,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263120203,2.95411761,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263120412,2.57664914,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263120930,0.96627179,2476.3,2476.2,13.094946]
["bitfinex","ETHUSD",1749263121387,2.17427541,2476.3,2476.2,12.301446]
["bitfinex","ETHUSD",1749263121824,5.44687897,2476.3,2476.2,5.730446]
["bitfinex","ETHUSD",1749263121983,5.44687897,2476.3,2476.2,12.291446]
["bitfinex","ETHUSD",1749263124427,5.44781931,2476.3,2476.2,12.291446]
["bitfinex","ETHUSD",1749263125422,5.44887133,2476.3,2476.2,12.291446]
["bitfinex","ETHUSD",1749263125751,2.17626777,2476.3,2476.2,12.291446]
["bitfinex","ETHUSD",1749263126708,4.23983368,2476.3,2476.2,5.730446]
["bitfinex","ETHUSD",1749263126910,6.51660213,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263127544,6.89449757,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263127722,6.22810814,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263128052,5.85021103,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263128211,6.22812025,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263128416,6.22811861,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263128716,5.85021103,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263129268,6.22811639,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263130046,2.57760747,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263130218,0.96723012,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263130424,2.17644572,2476.3,2476.2,12.290446]
["bitfinex","ETHUSD",1749263132730,1.61037735,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263132915,2.57798412,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263133322,2.95604825,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263133630,2.57798412,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263134357,2.95604449,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263134563,2.95604447,2476.4,2476.3,13.58698292]
["bitfinex","ETHUSD",1749263134854,0.96760677,2476.4,2476.3,13.58698292]
["bitfinex","ETHUSD",1749263135880,0.96760677,2476.4,2476.3,12.76528292]
["bitfinex","ETHUSD",1749263136045,1.61037735,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263136363,2.95608899,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263136888,2.95609125,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263137169,2.5781092,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263137967,2.95604302,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263138571,2.5781092,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263138771,2.9560543,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263139067,2.5781092,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263139228,5.85071276,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749263139429,6.7540191,2476.5,2476.4,10.59411985]
["bitfinex","ETHUSD",1749263139665,7.13195001,2476.5,2476.4,12.28611985]
["bitfinex","ETHUSD",1749263139869,5.52158286,2476.5,2476.4,12.28611985]
["bitfinex","ETHUSD",1749263140168,5.52158309,2476.5,2476.4,12.28611985]
["bitfinex","ETHUSD",1749263140372,6.07158242,2476.5,2476.4,1.692]
["bitfinex","ETHUSD",1749263140589,6.07158242,2476.5,2476.3,12.76520046]
["bitfinex","ETHUSD",1749263140590,0.55,2476.4,2476.3,8.727]
["bitfinex","ETHUSD",1749263140736,1.51773185,2476.4,2476.3,16.976]
["bitfinex","ETHUSD",1749263140937,4.82169172,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263141330,2.78854368,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263141533,3.0153517,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263142197,3.01536195,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263142399,2.41054109,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263142681,2.78859979,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263142876,3.01543503,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263143173,2.41054109,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263143561,3.01543723,2476.4,2476.3,21.01428292]
["bitfinex","ETHUSD",1749263143758,3.01543689,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263143957,3.01543689,2476.4,2476.3,16.974]
["bitfinex","ETHUSD",1749263143958,2.41054109,2476.4,2476.3,16.974]
["bitfinex","ETHUSD",1749263144270,3.01544114,2476.4,2476.3,16.974]
["bitfinex","ETHUSD",1749263144475,2.41054109,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263144676,2.63737858,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263144851,2.41054109,2476.4,2476.3,16.974]
["bitfinex","ETHUSD",1749263145349,3.0154365,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263145764,3.01543655,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263146068,3.01545741,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263146272,2.41054109,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263146680,2.63738327,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263146876,2.41054109,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263147171,3.2422941,2476.4,2476.3,21.01228292]
["bitfinex","ETHUSD",1749263147737,3.01544589,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263147968,2.63738327,2476.4,2476.3,12.76528292]
["bitfinex","ETHUSD",1749263148172,2.86422462,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263148465,2.63738327,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263148665,2.86422461,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263148871,3.24229352,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263149277,3.24260115,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263149794,2.6376909,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263150008,2.86452565,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263150290,2.6376909,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263150875,3.24257927,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263151193,2.86452404,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263151395,2.86452318,2476.4,2476.3,21.00328292]
["bitfinex","ETHUSD",1749263151736,2.8645269,2476.4,2476.3,8.238]
["bitfinex","ETHUSD",1749263151883,2.6376909,2476.4,2476.3,12.27628292]
["bitfinex","ETHUSD",1749263152064,2.86452739,2476.4,2476.3,12.27628292]
["bitfinex","ETHUSD",1749263152399,3.24258821,2476.4,2476.3,12.27628292]
["bitfinex","ETHUSD",1749263152577,3.2425681,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263152900,2.86452739,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263153102,3.24256102,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263153392,3.24250136,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263153596,2.6376909,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263154162,3.24251151,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263154793,3.24250807,2476.4,2476.3,8.235]
["bitfinex","ETHUSD",1749263154994,3.24250869,2476.4,2476.3,8.235]
["bitfinex","ETHUSD",1749263155307,2.6376909,2476.4,2476.3,8.235]
["bitfinex","ETHUSD",1749263155509,2.6376909,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263155706,3.01569729,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263156015,2.86449632,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263156213,3.24250536,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263156599,3.24247213,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263156771,2.8644841,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263156974,2.6376909,2476.4,2476.3,12.27328292]
["bitfinex","ETHUSD",1749263157198,2.6376909,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263157399,3.24246675,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263157595,3.01567612,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263157801,3.24246725,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263158286,3.24246725,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263158487,2.6376909,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263158681,3.01568714,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263158895,2.6376909,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263159071,3.24248522,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263159707,3.2424856,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263159875,3.24242299,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263160079,2.6376909,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263160309,2.63739941,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263160817,3.24214516,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263161121,3.24214913,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263161286,2.63739941,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263161487,3.24215427,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263161739,2.63739941,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263161927,3.01537665,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263162129,2.63739941,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263162328,3.01537095,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263162530,3.01537094,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263162691,2.63739941,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263162895,3.24215401,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263163104,3.24215401,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263163418,3.24215635,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263163614,2.63739941,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263163814,3.24218982,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263164137,2.63739941,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263164725,3.24218982,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263164933,3.24218655,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263165132,3.24223525,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263165300,3.2422353,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263165507,2.34950185,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263165720,1.74459017,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263165921,1.97143205,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263166157,1.74459017,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263166321,1.74459017,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263166510,2.34950773,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263166710,3.31553561,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263167014,3.31555824,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263167233,2.71061805,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263167403,3.31580267,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263167606,2.71061805,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263167859,2.71061805,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263168414,3.31580843,2476.4,2476.3,8.234]
["bitfinex","ETHUSD",1749263168616,2.93756444,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263168867,3.31582239,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263169017,3.31647259,2476.4,2476.3,12.27228292]
["bitfinex","ETHUSD",1749263169355,2.71061805,2476.4,2476.1,12.76658018]
["bitfinex","ETHUSD",1749263169529,0.77684218,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263169705,5.01834977,2476.4,2476.3,1.686]
["bitfinex","ETHUSD",1749263170142,5.39700531,2476.4,2476.1,12.7665444]
["bitfinex","ETHUSD",1749263170411,3.82260356,2476.2,2476.1,12.7666091]
["bitfinex","ETHUSD",1749263170614,1.57475289,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263170863,3.9973707,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263171011,3.77017738,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263171317,1.34742707,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263171533,2.96230866,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263171712,2.58379239,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263172043,2.96230948,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263172447,2.58379239,2476.2,2476.1,21.8082091]
["bitfinex","ETHUSD",1749263173711,4.24150759,2476.2,2476.1,21.0006091]
["bitfinex","ETHUSD",1749263173924,7.04271352,2476.2,2476.1,14.4526091]
["bitfinex","ETHUSD",1749263174157,6.0862026,2476.2,2476.1,8.728]
["bitfinex","ETHUSD",1749263174318,10.15250616,2476.2,2476.1,10.414]
["bitfinex","ETHUSD",1749263174657,6.50157586,2476.2,2476.1,16.962]
["bitfinex","ETHUSD",1749263174809,10.91828143,2476.2,2476.1,16.962]
["bitfinex","ETHUSD",1749263175014,10.69126221,2476.2,2476.1,16.962]
["bitfinex","ETHUSD",1749263175224,10.53991639,2476.2,2476.1,10.414]
["bitfinex","ETHUSD",1749263175450,13.58550056,2476.2,2476.1,16.962]
["bitfinex","ETHUSD",1749263175667,0.55,2475.9,2475.5,4.03947685]
["bitfinex","ETHUSD",1749263175816,2.42163318,2475.7,2475.6,1.683]
["bitfinex","ETHUSD",1749263176016,7.26868243,2475.7,2475.6,1.683]
["bitfinex","ETHUSD",1749263176416,7.26868243,2475.7,2475.6,5.72242478]
["bitfinex","ETHUSD",1749263176653,7.26869014,2475.7,2475.6,5.72242478]
["bitfinex","ETHUSD",1749263176816,7.26869114,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263177014,7.04166507,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263177217,6.66327774,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263177528,6.89031027,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263177729,4.24164456,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263177926,4.62000459,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263178132,4.24164456,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263178514,5.85419043,2475.7,2475.6,12.27042478]
["bitfinex","ETHUSD",1749263182213,6.40419043,2475.7,2475.6,5.72242478]
["bitfinex","ETHUSD",1749263182419,6.40322413,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263183455,4.79164456,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263183665,6.40304747,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263190741,6.40057174,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263192968,4.23916883,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263193267,5.44737416,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263193428,4.23916883,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263193825,2.17485568,2475.7,2475.6,13.02632478]
["bitfinex","ETHUSD",1749263194043,2.17485568,2475.7,2475.6,6.47732478]
["bitfinex","ETHUSD",1749263194261,0.96656527,2475.7,2475.6,13.02632478]
["bitfinex","ETHUSD",1749263194660,0.96656527,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263195026,2.17496141,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263195663,0.96656527,2475.7,2475.6,12.27142478]
["bitfinex","ETHUSD",1749263195870,4.88400647,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1749263196081,5.2616713,2475.8,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263196245,3.12830741,2475.7,2475.6,5.72234471]
["bitfinex","ETHUSD",1749263196574,3.12830741,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263196727,0.96685373,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263196933,2.17548647,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263197575,2.17562813,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263198060,0.96685373,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263199536,5.85091097,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263202568,2.57830741,2475.7,2475.6,12.27134471]
["bitfinex","ETHUSD",1749263202750,0.96685373,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263203077,2.17702057,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263203439,0.96685373,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263204043,2.57830741,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263210610,2.95667062,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263210745,2.57830741,2475.7,2475.6,13.04414471]
["bitfinex","ETHUSD",1749263211495,2.57830741,2475.7,2475.6,21.77414471]
["bitfinex","ETHUSD",1749263212293,2.57830741,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263212607,2.95668627,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263212893,1.34523329,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263213192,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263213495,5.85405007,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263213992,6.23242694,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263214164,5.85405007,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263215090,6.23244198,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263215289,5.85405007,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263215497,6.23244204,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263215954,5.85405007,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263216349,6.23244566,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263216574,5.85423005,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263217182,6.23262682,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263217391,4.61785625,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263217687,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263218182,6.23272089,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263218389,5.85432428,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263218591,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263218788,4.61789381,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263219297,4.61791721,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263219585,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263219749,4.61792027,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263219949,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263220188,4.61791955,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263220392,4.61792062,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263220692,4.61793715,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263220891,4.23945729,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263221052,4.61797707,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263221253,4.61797797,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263221497,4.61797821,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263221986,4.61797692,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263222790,0.96685373,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263223307,2.58212486,2475.7,2475.6,12.76934471]
["bitfinex","ETHUSD",1749263223483,6.38149345,2475.7,2475.6,21.00134471]
["bitfinex","ETHUSD",1749263224107,6.98721269,2475.7,2475.6,10.413]
["bitfinex","ETHUSD",1749263224253,6.98721269,2475.7,2475.6,16.962]
["bitfinex","ETHUSD",1749263224450,1.57261618,2475.7,2475.6,21.00142478]
["bitfinex","ETHUSD",1749263224655,2.58450289,2475.7,2475.6,21.00142478]
["bitfinex","ETHUSD",1749263227408,0.96924826,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263232397,2.18044953,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263232588,0.96924826,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263233083,2.18046211,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263233527,0.96924826,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263233823,2.180407,2475.7,2475.6,21.82202478]
["bitfinex","ETHUSD",1749263239464,0.96924826,2475.7,2475.6,37.82202478]
["bitfinex","ETHUSD",1749263241768,1.21115874,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749263241983,2.17927064,2476.1,2476.0,11.38417221]
["bitfinex","ETHUSD",1749263242215,0.9681119,2476.1,2476.0,11.38417221]
["bitfinex","ETHUSD",1749263247115,0.22684218,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1749263247280,1.19332762,2476.4,2476.3,6.47978292]
["bitfinex","ETHUSD",1749263255838,1.19332762,2476.4,2476.3,5.72028292]
["bitfinex","ETHUSD",1749263259890,1.19265782,2476.4,2476.3,5.72028292]
["bitfinex","ETHUSD",1749263260591,1.19265782,2476.4,2476.3,14.44728292]
["bitfinex","ETHUSD",1749263268226,2.39992738,2476.4,2476.3,14.44728292]
["bitfinex","ETHUSD",1749263274843,2.1730852,2476.4,2476.3,14.44728292]
["bitfinex","ETHUSD",1749263276962,0.96581564,2476.4,2476.3,30.44728292]
["bitfinex","ETHUSD",1749263289190,1.20726956,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1749263289389,1.20726956,2476.8,2476.7,10.58163071]
["bitfinex","ETHUSD",1749263289390,2.17507181,2476.8,2476.7,10.58163071]
["bitfinex","ETHUSD",1749263289756,2.17507181,2476.8,2476.7,26.58163071]
["bitfinex","ETHUSD",1749263289960,0.96780225,2476.8,2476.7,26.58163071]
["bitfinex","ETHUSD",1749263291600,5.06980581,2476.8,2476.7,21.71863071]
["bitfinex","ETHUSD",1749263291917,5.06980581,2476.8,2476.7,20.03763071]
["bitfinex","ETHUSD",1749263292104,6.27707537,2476.8,2476.7,28.26163071]
["bitfinex","ETHUSD",1749263295404,6.27707537,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263295903,0.96780225,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263296107,2.17691362,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263296272,0.96780225,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263298423,2.17691362,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263298640,0.96780225,2476.8,2476.7,12.26163071]
["bitfinex","ETHUSD",1749263300201,0.96780225,2476.8,2476.7,20.98663071]
["bitfinex","ETHUSD",1749263302328,0.96780225,2476.8,2476.7,36.98663071]
["bitfinex","ETHUSD",1749263304009,0.96780225,2476.8,2476.7,37.75023071]
["bitfinex","ETHUSD",1749263305664,1.20911137,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749263305857,2.17638922,2477.2,2477.1,12.25897872]
["bitfinex","ETHUSD",1749263306827,2.42835463,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749263307031,3.39556415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749263307909,1.78030952,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749263308147,3.39556415,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749263308643,3.39556415,2477.4,2477.3,10.5786528]
["bitfinex","ETHUSD",1749263316349,3.39512828,2477.4,2477.3,10.5786528]
["bitfinex","ETHUSD",1749263317825,1.77987365,2477.4,2477.3,10.5786528]
["bitfinex","ETHUSD",1749263320222,3.39512828,2477.4,2477.3,10.5786528]
["bitfinex","ETHUSD",1749263321321,3.82893523,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749263321534,4.20662312,2477.4,2477.3,12.2576528]
["bitfinex","ETHUSD",1749263321856,3.82893523,2477.4,2477.3,5.7166528]
["bitfinex","ETHUSD",1749263322159,4.63680125,2477.4,2477.3,12.2576528]
["bitfinex","ETHUSD",1749263322341,0.8199,2477.3,2476.7,12.7625676]
["bitfinex","ETHUSD",1749263322540,0.8199,2477.3,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263322541,3.27260356,2476.9,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263322753,5.44816393,2476.9,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263324227,2.17556037,2476.9,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263324782,2.17556037,2476.9,2476.8,4.03744556]
["bitfinex","ETHUSD",1749263324954,6.26806393,2476.9,2476.8,12.25744556]
["bitfinex","ETHUSD",1749263326058,5.05927721,2476.9,2476.8,12.25744556]
["bitfinex","ETHUSD",1749263326355,6.26842957,2476.9,2476.8,12.25744556]
["bitfinex","ETHUSD",1749263328689,6.26903365,2476.9,2476.8,12.25744556]
["bitfinex","ETHUSD",1749263330246,5.05985027,2476.9,2476.8,12.25744556]
["bitfinex","ETHUSD",1749263330950,5.05985027,2476.9,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263330951,6.6715659,2476.9,2476.8,12.25844556]
["bitfinex","ETHUSD",1749263338819,6.6715659,2476.9,2476.7,12.7625676]
["bitfinex","ETHUSD",1749263338820,8.13047984,2476.9,2476.7,8.725]
["bitfinex","ETHUSD",1749263339100,7.14909095,2476.9,2476.8,8.22]
["bitfinex","ETHUSD",1749263339295,6.30221546,2476.9,2476.8,8.22]
["bitfinex","ETHUSD",1749263339593,1.3728,2476.8,2476.7,8.725]
["bitfinex","ETHUSD",1749263339767,4.75633286,2476.8,2476.7,16.945]
["bitfinex","ETHUSD",1749263339963,5.6501179,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263340162,6.02764513,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263340358,5.47764408,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263340564,2.95492832,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263340795,2.57740214,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263341583,2.95503751,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263341902,0.96673667,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263342113,2.57740214,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263342266,0.96673667,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263342716,2.57740214,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263342920,2.95505302,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263343121,2.95505753,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263343333,2.57740214,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263344183,2.95541215,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263344425,2.95541238,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263344586,2.57740214,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263345628,1.3447468,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263346129,0.96673667,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263346481,1.34477761,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263346688,0.96673667,2476.8,2476.7,20.98263071]
["bitfinex","ETHUSD",1749263346887,2.17499763,2476.8,2476.7,21.75733071]
["bitfinex","ETHUSD",1749263347602,0.96673667,2476.8,2476.7,21.75733071]
["bitfinex","ETHUSD",1749263348503,1.61066547,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749263348822,2.95530432,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263349035,2.95530456,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263349393,2.57732156,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263349714,2.95547089,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263349890,2.95547235,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263350095,2.95547699,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263350295,2.95547841,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263350530,2.95547895,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263350920,1.34481348,2477.1,2477.0,10.5781417]
["bitfinex","ETHUSD",1749263351092,2.1276948,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749263351313,0.7946,2477.0,2476.7,12.76258886]
["bitfinex","ETHUSD",1749263351511,6.22985837,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263351850,4.23946663,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263352045,5.85227988,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263352221,5.85228076,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263352921,5.85237086,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263353121,4.23946663,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263353355,5.85237609,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263354611,4.23946663,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263354984,5.85247427,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263355753,4.23946663,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263356349,5.85250755,2476.9,2476.8,12.2574677]
["bitfinex","ETHUSD",1749263357938,5.85250755,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263358138,5.60242535,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263358328,5.6024401,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263358535,5.60244165,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263359039,5.60244165,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263359235,5.60244179,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263359442,8.02211783,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263359640,5.60353827,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263359843,8.02211783,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263360137,5.60353827,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263360353,8.02211783,2476.9,2476.7,8.725]
["bitfinex","ETHUSD",1749263360551,4.64410356,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263360736,5.83903131,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263360937,5.61213053,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263361221,6.21719791,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263362057,6.21719791,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263362361,6.21720226,2476.9,2476.8,12.2564677]
["bitfinex","ETHUSD",1749263362538,5.83903202,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263362734,5.83903254,2476.9,2476.8,8.219]
["bitfinex","ETHUSD",1749263362936,0.55,2476.8,2476.7,8.725]
["bitfinex","ETHUSD",1749263363176,2.71470887,2476.8,2476.7,16.944]
["bitfinex","ETHUSD",1749263363378,2.94162332,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263363582,4.04450581,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263363739,4.27132513,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263363925,7.50014175,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263364256,7.12213243,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263364464,7.12213243,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263364620,6.895329,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263364823,3.66648476,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263365059,4.27129761,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263365261,8.30876531,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263365465,11.53760955,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263365621,8.30876531,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263365827,8.08196039,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263366045,7.93065531,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263366252,4.454275,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263366455,4.30313967,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263366675,4.68097829,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263367029,4.68097222,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263367337,4.45426912,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263367551,4.30304721,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263367749,4.07643669,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263367943,4.30304943,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263368256,4.45410674,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263368462,4.68070865,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263368659,4.27075672,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263368973,3.66648476,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263369176,4.04415051,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263369384,4.0441155,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263369539,3.66648476,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263370155,3.30259342,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263370358,4.26926808,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263370795,4.26926315,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263371081,4.26926053,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263371374,4.04271177,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263371541,4.26925936,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263371739,3.89168004,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263372051,4.26918843,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263372253,4.26912979,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263372648,3.66513245,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263373242,3.89162831,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263373552,4.26912155,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263374186,4.26901869,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263374369,4.04256144,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263374556,3.66513245,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263375062,4.26901784,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263375290,4.26901788,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263375593,4.04256019,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263375799,4.26899251,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263376105,4.26899695,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263376259,4.04250863,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263376593,3.89110455,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263376785,4.26848064,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263377389,4.04205351,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263377592,3.66467909,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263377967,3.66467909,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263378473,4.26848146,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263378858,4.26847845,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263379060,4.04210459,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263379396,4.04210428,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263379589,4.26856652,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263379795,4.26858659,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263380002,4.26858535,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263380698,4.04221006,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263380887,4.268724,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263381083,4.26872285,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263381291,4.26877751,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263381496,4.26882055,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263381667,4.26881206,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263381867,4.2688162,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263382081,4.26881494,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263382290,4.26881898,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263382524,4.26881898,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263382525,4.26882169,2476.8,2476.7,1.679]
["bitfinex","ETHUSD",1749263382807,3.89124122,2476.8,2476.7,8.219]
["bitfinex","ETHUSD",1749263382988,4.0378964,2476.6,2476.3,8.725]
["bitfinex","ETHUSD",1749263383191,2.2902213,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263383695,2.66786647,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263383904,2.89445357,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263384102,2.84830207,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263384276,6.12092735,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263384481,5.89435559,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263384675,6.12096509,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263384883,5.51667336,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263385071,6.12089228,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263385863,6.12094469,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263386071,1.34394476,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263386279,3.61043385,2476.5,2476.4,12.25711985]
["bitfinex","ETHUSD",1749263386489,3.93380878,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263386705,1.89393597,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263386864,1.74285325,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263387070,2.12056696,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263387306,2.12082989,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263387606,2.12083263,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263387773,1.7429508,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263387968,1.5162213,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263388598,1.89410435,2476.5,2476.4,8.22]
["bitfinex","ETHUSD",1749263388907,2.12083456,2476.5,2476.4,8.22]
["bitfinex","ETHUSD",1749263389505,1.74304504,2476.5,2476.4,8.22]
["bitfinex","ETHUSD",1749263389710,1.5162213,2476.5,2476.4,8.22]
["bitfinex","ETHUSD",1749263390309,1.5162213,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263390513,2.12158757,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263390808,2.12158522,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263391007,2.12158522,2476.5,2476.4,8.22]
["bitfinex","ETHUSD",1749263391309,1.19323274,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263391507,1.34457707,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263391713,1.34661097,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263391872,1.34661029,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263392208,1.57362548,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263392611,1.57362081,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263392811,1.573621,2476.5,2476.4,12.25811985]
["bitfinex","ETHUSD",1749263393048,0.96825164,2476.5,2476.4,1.678]
["bitfinex","ETHUSD",1749263393350,0.96825164,2476.5,2476.4,5.71611985]
["bitfinex","ETHUSD",1749263393555,1.57364999,2476.5,2476.4,5.71611985]
["bitfinex","ETHUSD",1749263394214,1.57365044,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263394410,1.34662476,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263394610,1.57365309,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263394854,1.57365366,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263395051,1.57365447,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263395231,1.57363935,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263395432,1.57363959,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263395961,1.19527226,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263396131,1.19527226,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263396340,1.19527212,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263396545,1.19527117,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263396731,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263396932,1.57364756,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263397132,1.19527592,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263397445,1.57364094,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263397738,1.57363221,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263397939,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263398346,1.57363223,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263398547,1.57363367,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263398757,1.57363575,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263399075,1.57364098,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263399247,1.57364329,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263399443,1.57364355,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263399641,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263399844,1.34662373,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263400162,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263400364,1.5736452,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263400560,1.34662416,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263400869,1.57365077,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263401059,1.57365406,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263401263,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263401477,1.34662866,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263401773,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263401976,1.57366343,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263402161,1.57366343,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263402550,1.34663401,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263402752,1.3466338,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263403053,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263403249,0.96825164,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263403467,0.96825164,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263403666,1.5737115,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263403878,1.5737115,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263404081,1.57371177,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263404378,1.57371177,2476.5,2476.4,12.25611985]
["bitfinex","ETHUSD",1749263404578,1.34666405,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263404876,1.34666306,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263405087,0.96825164,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263405381,1.57371042,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263405579,2.78442497,2476.5,2476.4,8.218]
["bitfinex","ETHUSD",1749263405877,2.55741266,2476.5,2476.4,1.679]
["bitfinex","ETHUSD",1749263406060,2.17896619,2476.5,2476.4,1.679]
["bitfinex","ETHUSD",1749263406381,3.33449286,2476.5,2476.4,1.679]
["bitfinex","ETHUSD",1749263406579,3.10743051,2476.5,2476.4,1.679]
["bitfinex","ETHUSD",1749263406877,2.72896619,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263407083,6.17921365,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263407241,3.33454502,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263407572,3.33448429,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263407777,3.33448321,2476.5,2476.4,8.219]
["bitfinex","ETHUSD",1749263407961,9.99007856,2476.5,2476.2,8.728]
["bitfinex","ETHUSD",1749263408167,2.92368985,2476.4,2476.3,1.679]
["bitfinex","ETHUSD",1749263408340,7.56734539,2476.4,2476.3,1.679]
["bitfinex","ETHUSD",1749263408542,11.58940162,2476.4,2476.3,1.679]
["bitfinex","ETHUSD",1749263408755,4.58828292,2476.3,2476.2,8.728]
["bitfinex","ETHUSD",1749263408952,11.39411145,2476.3,2476.2,10.407]
["bitfinex","ETHUSD",1749263409153,28.19303827,2476.3,2476.2,10.407]
["bitfinex","ETHUSD",1749263409353,1.3489,2475.9,2475.2,4.04002163]
["bitfinex","ETHUSD",1749263409582,3.27260356,2475.4,2475.3,4.03980901]
["bitfinex","ETHUSD",1749263409750,5.85531451,2475.4,2475.3,4.03980901]
["bitfinex","ETHUSD",1749263409941,2.17910574,2475.4,2475.3,4.03980901]
["bitfinex","ETHUSD",1749263410144,0.96825164,2475.4,2475.3,4.86910901]
["bitfinex","ETHUSD",1749263410881,0.96825164,2475.4,2475.3,11.40910901]
["bitfinex","ETHUSD",1749263411054,2.17910574,2475.4,2475.3,11.40910901]
["bitfinex","ETHUSD",1749263411484,2.17910574,2475.4,2475.3,10.57980901]
["bitfinex","ETHUSD",1749263413683,0.96825164,2475.4,2475.3,10.57980901]
["bitfinex","ETHUSD",1749263414092,5.4517093,2475.4,2475.3,4.03980901]
["bitfinex","ETHUSD",1749263414298,4.2408552,2475.4,2475.3,10.57980901]
["bitfinex","ETHUSD",1749263414497,6.23326438,2475.4,2475.2,4.0399791]
["bitfinex","ETHUSD",1749263414811,0.96825164,2475.3,2475.2,4.0399791]
["bitfinex","ETHUSD",1749263415138,0.96825164,2475.3,2475.1,4.04014439]
["bitfinex","ETHUSD",1749263415438,6.40339231,2475.2,2475.0,12.76926609]
["bitfinex","ETHUSD",1749263415713,6.24429252,2475.2,2475.1,8.219]
["bitfinex","ETHUSD",1749263415886,6.24429252,2475.2,2475.0,8.729]
["bitfinex","ETHUSD",1749263415887,8.41674816,2475.2,2475.0,8.729]
["bitfinex","ETHUSD",1749263416081,4.65174684,2475.2,2475.1,8.219]
["bitfinex","ETHUSD",1749263416381,5.61717897,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263416593,5.61717897,2475.2,2475.1,8.219]
["bitfinex","ETHUSD",1749263416792,5.61717897,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263417106,7.22522968,2475.2,2475.1,8.219]
["bitfinex","ETHUSD",1749263417320,3.12348284,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263417523,4.78803569,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263418821,6.3960864,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263419189,4.78803569,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263421127,5.99240619,2475.2,2475.1,12.25924079]
["bitfinex","ETHUSD",1749263425834,5.99240619,2475.2,2475.1,1.679]
["bitfinex","ETHUSD",1749263426050,6.91945141,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263427305,6.91945141,2475.2,2475.1,12.26124079]
["bitfinex","ETHUSD",1749263427637,6.91945141,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263427791,5.71508091,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263427995,6.91727642,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263428190,6.91725128,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263428691,5.71303884,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263430199,5.71303884,2475.2,2475.1,1.679]
["bitfinex","ETHUSD",1749263430426,5.71303884,2475.2,2475.1,8.221]
["bitfinex","ETHUSD",1749263431706,5.71303884,2475.2,2475.1,1.679]
["bitfinex","ETHUSD",1749263431929,12.15816711,2475.2,2475.1,1.679]
["bitfinex","ETHUSD",1749263432125,4.59024079,2475.1,2475.0,8.729]
["bitfinex","ETHUSD",1749263432315,7.70804811,2475.1,2475.0,16.95]
["bitfinex","ETHUSD",1749263432617,6.46585654,2475.1,2475.0,16.95]
["bitfinex","ETHUSD",1749263432815,6.46585654,2475.1,2475.0,10.408]
["bitfinex","ETHUSD",1749263433114,6.46587038,2475.1,2475.0,16.95]
["bitfinex","ETHUSD",1749263433320,6.46586994,2475.1,2475.0,16.95]
["bitfinex","ETHUSD",1749263433641,4.04081833,2474.8,2474.2,4.04155609]
["bitfinex","ETHUSD",1749263433814,1.75510358,2474.5,2474.3,12.2624389]
["bitfinex","ETHUSD",1749263434018,2.71849364,2474.4,2474.3,5.7204389]
["bitfinex","ETHUSD",1749263434247,2.71849364,2474.4,2474.3,12.2625471]
["bitfinex","ETHUSD",1749263434610,2.71849364,2474.4,2474.3,8.221]
["bitfinex","ETHUSD",1749263435109,5.9910972,2474.4,2474.3,1.679]
["bitfinex","ETHUSD",1749263435311,4.78599362,2474.4,2474.3,8.221]
["bitfinex","ETHUSD",1749263435706,4.78599362,2474.4,2474.3,8.222]
["bitfinex","ETHUSD",1749263436119,1.51339006,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263436319,1.51339006,2474.4,2474.3,13.0493471]
["bitfinex","ETHUSD",1749263436320,2.71821017,2474.4,2474.3,13.0493471]
["bitfinex","ETHUSD",1749263436549,2.71821017,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263437053,5.99081373,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263437345,6.3927984,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263438526,6.39367844,2474.4,2474.3,5.7205471]
["bitfinex","ETHUSD",1749263438847,6.39367844,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263441645,3.12107488,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263444450,1.5142701,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263444816,3.12277524,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263445029,1.5142701,2474.4,2474.3,12.2635471]
["bitfinex","ETHUSD",1749263445234,0.9642701,2474.4,2474.3,13.0448471]
["bitfinex","ETHUSD",1749263445626,2.17080491,2474.4,2474.3,13.0448471]
["bitfinex","ETHUSD",1749263446017,0.9642701,2474.4,2474.3,13.0448471]
["bitfinex","ETHUSD",1749263452042,2.17080491,2474.4,2474.3,13.0448471]
["bitfinex","ETHUSD",1749263452860,2.17080491,2474.4,2474.3,6.5018471]
["bitfinex","ETHUSD",1749263452861,0.9642701,2474.4,2474.3,6.5018471]
["bitfinex","ETHUSD",1749263453050,0.55,2474.3,2474.2,4.04165766]
["bitfinex","ETHUSD",1749263453246,1.5142701,2474.3,2474.2,12.26265766]
["bitfinex","ETHUSD",1749263453574,3.12293005,2474.3,2474.2,12.26265766]
["bitfinex","ETHUSD",1749263454380,1.5142701,2474.3,2474.2,12.26265766]
["bitfinex","ETHUSD",1749263455842,3.12293005,2474.3,2474.2,12.26265766]
["bitfinex","ETHUSD",1749263458383,3.12293005,2474.3,2474.2,8.221]
["bitfinex","ETHUSD",1749263458550,3.12293005,2474.3,2474.2,12.26271045]
["bitfinex","ETHUSD",1749263459173,1.5142701,2474.3,2474.2,12.26271045]
["bitfinex","ETHUSD",1749263459571,3.12601911,2474.3,2474.2,12.26271045]
["bitfinex","ETHUSD",1749263460379,1.51731368,2474.3,2474.2,12.26271045]
["bitfinex","ETHUSD",1749263460888,0.96731368,2474.3,2474.2,12.26271045]
["bitfinex","ETHUSD",1749263461089,0.96731368,2474.3,2474.2,13.01361045]
["bitfinex","ETHUSD",1749263461090,2.57950027,2474.3,2474.2,13.01361045]
["bitfinex","ETHUSD",1749263461272,2.17699403,2474.3,2474.2,13.01361045]
["bitfinex","ETHUSD",1749263461464,2.17674545,2474.3,2474.2,13.01361045]
["bitfinex","ETHUSD",1749263461788,0.96731368,2474.3,2474.2,13.01361045]
["bitfinex","ETHUSD",1749263463765,1.61218659,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263464084,0.96804321,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263466401,2.17800687,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263466748,0.96804321,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263466985,2.17784147,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263467184,0.96804321,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263469003,2.5802298,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263470489,0.96804321,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263470657,2.5802298,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263471053,0.96804321,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263471257,0.96804321,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263471891,2.5802298,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263472108,0.96804321,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263472267,2.17728002,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263472981,0.96804321,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263473370,2.17737067,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263474101,2.17735649,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263474305,0.96804321,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263474870,2.17740944,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263475704,0.96804321,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263476209,2.17747442,2474.4,2474.3,4.7971471]
["bitfinex","ETHUSD",1749263477269,0.96804321,2474.4,2474.3,10.5835471]
["bitfinex","ETHUSD",1749263479706,2.1774955,2474.4,2474.3,10.5835471]
["bitfinex","ETHUSD",1749263480586,2.9707955,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263480768,0.96804321,2474.4,2474.3,12.2615471]
["bitfinex","ETHUSD",1749263481792,2.17745369,2474.4,2474.3,12.2615471]
["bitfinex","ETHUSD",1749263483510,2.17745369,2474.4,2474.3,20.9945471]
["bitfinex","ETHUSD",1749263485412,2.17745369,2474.4,2474.3,21.8222471]
["bitfinex","ETHUSD",1749263486992,0.96804321,2474.4,2474.3,21.8222471]
["bitfinex","ETHUSD",1749263487630,0.96804321,2474.4,2474.3,37.8222471]
["bitfinex","ETHUSD",1749263491516,1.61218659,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1749263491746,2.57950167,2474.9,2474.8,12.25873056]
["bitfinex","ETHUSD",1749263497847,2.57950167,2474.9,2474.8,5.71773056]
["bitfinex","ETHUSD",1749263498149,2.57950167,2474.9,2474.8,12.25773056]
["bitfinex","ETHUSD",1749263500047,3.92752225,2474.8,2474.7,12.25789384]
["bitfinex","ETHUSD",1749263500247,1.3007,2474.7,2474.5,4.04106648]
["bitfinex","ETHUSD",1749263500412,6.99109274,2474.7,2474.6,8.217]
["bitfinex","ETHUSD",1749263500614,7.95824334,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263500814,8.56266717,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263501115,8.18492275,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263501317,7.95824334,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263501520,8.87112326,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263501726,9.09796097,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263501958,9.09795844,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263502122,8.87126787,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263502524,9.47577606,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263502768,9.47578976,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263502949,8.87126787,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263503542,9.47579067,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263503729,9.47578606,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263503924,6.2031789,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263504329,6.20318977,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263504657,5.97650931,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263504959,5.59866431,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263505298,3.55872184,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263505466,5.59866431,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263505663,3.5587218,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263505823,5.97651098,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263506026,3.5587218,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263506255,5.97651098,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263506561,5.59866431,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263506860,5.97651224,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263507063,5.59866431,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263507234,5.97651309,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263507440,1.34514399,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263507663,2.57943232,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263507868,2.17649528,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263518687,0.96729521,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263518987,2.17649528,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263519563,0.96729521,2474.7,2474.6,12.25805714]
["bitfinex","ETHUSD",1749263520589,0.96729521,2474.7,2474.6,13.02915714]
["bitfinex","ETHUSD",1749263520797,0.96729521,2474.7,2474.6,29.02915714]
["bitfinex","ETHUSD",1749263521492,4.85468317,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263521651,5.82187938,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263521851,6.72511624,2475.1,2475.0,10.57940404]
["bitfinex","ETHUSD",1749263522264,5.82187938,2475.1,2475.0,10.57940404]
["bitfinex","ETHUSD",1749263524219,4.20974227,2475.1,2475.0,10.57940404]
["bitfinex","ETHUSD",1749263524518,5.82187938,2475.1,2475.0,10.57940404]
["bitfinex","ETHUSD",1749263525113,0.8084,2474.9,2474.8,4.04064783]
["bitfinex","ETHUSD",1749263525276,3.38704365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263525478,1.77559621,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263526477,3.38704365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263527715,1.77559621,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263528412,3.38704365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263530220,1.77559621,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263530421,3.38704365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263530583,1.77559621,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263530923,3.38704365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263534222,2.57864365,2474.9,2474.8,12.25664783]
["bitfinex","ETHUSD",1749263536234,2.57864365,2474.9,2474.8,5.71764783]
["bitfinex","ETHUSD",1749263536419,3.56623003,2474.9,2474.8,1.677]
["bitfinex","ETHUSD",1749263536600,0.77,2474.7,2474.5,8.733]
["bitfinex","ETHUSD",1749263536801,7.20883335,2474.6,2474.5,12.77422044]
["bitfinex","ETHUSD",1749263537115,5.9657503,2474.6,2474.5,10.41]
["bitfinex","ETHUSD",1749263537315,6.96258268,2474.6,2474.5,10.41]
["bitfinex","ETHUSD",1749263537537,6.96255396,2474.6,2474.5,16.948]
["bitfinex","ETHUSD",1749263537846,13.62765887,2474.6,2474.5,10.41]
["bitfinex","ETHUSD",1749263537997,9.58660173,2474.6,2474.5,10.41]
["bitfinex","ETHUSD",1749263538187,6.73527284,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263538390,6.96181831,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263538701,6.96181839,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263539032,6.96182055,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263539436,6.58423068,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263539730,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263540026,6.96176282,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263540402,6.96134779,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263540605,6.5840522,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263540808,6.96133628,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263541005,6.5840522,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263541208,6.73496627,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263541428,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263541624,6.73496606,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263541891,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263542138,6.96128312,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263542434,6.73493312,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263542635,6.73475964,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263542797,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263542997,6.58393201,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263543231,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263543530,6.96101489,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263543721,6.73476572,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263543893,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263544097,6.96094354,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263544297,6.73465289,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263544532,6.58386327,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263544704,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263545235,8.76928268,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263545532,9.14625393,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263545730,6.73465436,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263545944,6.35768311,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263546145,6.73450696,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263546329,8.76876701,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263546495,9.14543126,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263546708,8.76860718,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263547251,9.14543275,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263547870,8.76860718,2474.6,2474.5,16.949]
["bitfinex","ETHUSD",1749263548351,3.92812028,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263548518,1.51416743,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263548922,1.89093587,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263549129,1.34093587,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263549339,2.57114174,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263553259,2.17001602,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263553462,0.96416743,2474.6,2474.5,20.99022044]
["bitfinex","ETHUSD",1749263556967,2.15697431,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749263557143,3.122028,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749263561994,3.122028,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263564802,3.122702,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263566987,1.51572769,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263567188,3.12478816,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263567889,1.51572769,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263568200,3.12467325,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263568401,1.51572769,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263568899,3.12470625,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263569310,1.51572769,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263569671,3.12479671,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263569865,1.51572769,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263570068,1.51572769,2474.8,2474.7,1.676]
["bitfinex","ETHUSD",1749263570268,4.30380354,2474.8,2474.7,1.676]
["bitfinex","ETHUSD",1749263570465,4.30380586,2474.8,2474.7,1.676]
["bitfinex","ETHUSD",1749263570706,4.3038086,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263570909,4.30382322,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263571203,3.92665176,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263572074,4.30384964,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263572409,4.53026997,2474.8,2474.7,5.71689384]
["bitfinex","ETHUSD",1749263572605,4.30402062,2474.8,2474.7,1.676]
["bitfinex","ETHUSD",1749263572776,5.13770304,2474.8,2474.7,8.213]
["bitfinex","ETHUSD",1749263572976,8.80106474,2474.8,2474.7,1.676]
["bitfinex","ETHUSD",1749263573178,0.55,2474.7,2474.3,8.733]
["bitfinex","ETHUSD",1749263573403,6.23702824,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749263573611,7.80648566,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749263573778,7.80647881,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749263573978,7.58008194,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749263574414,0.96572769,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263574915,1.3430028,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263575115,0.96572769,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263575420,1.34299955,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263575918,1.34314184,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263576123,1.34314209,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263576281,1.34314208,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263576482,0.96572769,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263576896,1.34314679,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263577807,1.34313423,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263578013,2.57603863,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263578412,2.17406704,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263579733,0.96572769,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263582634,2.17406704,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263582839,0.96572769,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263583149,2.17406704,2474.5,2474.4,13.04298376]
["bitfinex","ETHUSD",1749263583636,1.61031094,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749263583843,2.57694346,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749263584556,2.57693925,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749263586542,0.96662831,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749263586766,1.34404976,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749263587064,1.34404807,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263587566,1.3440469,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263587748,2.57764464,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263588461,0.96666351,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263588870,2.17499565,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263589027,0.96666351,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263590223,2.17490607,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263591171,0.96666351,2474.7,2474.6,10.57805714]
["bitfinex","ETHUSD",1749263591527,0.96666351,2474.7,2474.6,11.34475714]
["bitfinex","ETHUSD",1749263591940,3.90078862,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263592273,4.86734853,2475.1,2475.0,13.06100404]
["bitfinex","ETHUSD",1749263593154,3.65910597,2475.1,2475.0,13.06100404]
["bitfinex","ETHUSD",1749263593355,3.65910597,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263593572,3.65910597,2475.1,2475.0,12.25140404]
["bitfinex","ETHUSD",1749263593975,3.65818017,2475.1,2475.0,12.25140404]
["bitfinex","ETHUSD",1749263594286,5.2691965,2475.1,2475.0,12.25140404]
["bitfinex","ETHUSD",1749263595372,5.2691965,2475.1,2475.0,8.211]
["bitfinex","ETHUSD",1749263595547,1.3627,2475.0,2474.8,4.04063382]
["bitfinex","ETHUSD",1749263595749,6.24434841,2475.0,2474.9,8.211]
["bitfinex","ETHUSD",1749263595947,7.2097684,2475.0,2474.9,8.211]
["bitfinex","ETHUSD",1749263599050,7.2097684,2475.0,2474.8,4.04071507]
["bitfinex","ETHUSD",1749263599051,7.2097684,2475.0,2474.5,4.04111395]
["bitfinex","ETHUSD",1749263599258,4.64730356,2474.6,2474.5,4.04111395]
["bitfinex","ETHUSD",1749263599582,1.51541999,2474.6,2474.5,12.25211395]
["bitfinex","ETHUSD",1749263600577,2.17243067,2474.6,2474.5,12.25211395]
["bitfinex","ETHUSD",1749263604167,0.96541999,2474.6,2474.5,12.25211395]
["bitfinex","ETHUSD",1749263610894,2.17369724,2474.6,2474.5,12.25211395]
["bitfinex","ETHUSD",1749263611595,2.17369724,2474.6,2474.5,13.05711395]
["bitfinex","ETHUSD",1749263612777,0.96541999,2474.6,2474.5,13.05711395]
["bitfinex","ETHUSD",1749263613692,1.20827725,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749263613893,1.20827725,2475.0,2474.9,13.04806729]
["bitfinex","ETHUSD",1749263613894,2.17502226,2475.0,2474.9,13.04806729]
["bitfinex","ETHUSD",1749263616412,0.96674501,2475.0,2474.9,13.04806729]
["bitfinex","ETHUSD",1749263617105,3.9006907,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263617710,2.69254606,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263618270,3.65904219,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263618590,4.86713594,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263619316,3.65904219,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263619482,4.86697594,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263619675,3.65904219,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263620203,4.86696854,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263621322,4.86696854,2475.1,2475.0,4.86500404]
["bitfinex","ETHUSD",1749263622887,4.86696854,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263623397,4.86696854,2475.1,2475.0,10.57540404]
["bitfinex","ETHUSD",1749263626843,4.86696854,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263626844,3.65904219,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263627406,3.65846605,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263628140,3.65857689,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263628345,2.69254606,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263629614,3.65820215,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263629829,2.69254606,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263632347,3.65812619,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263633436,2.69254606,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263635616,3.65826627,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263635816,2.69254606,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263636354,3.65840459,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263638470,2.69254606,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263638640,3.65872155,2475.1,2475.0,11.36790404]
["bitfinex","ETHUSD",1749263639587,3.65895037,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263639737,3.65895037,2475.1,2475.0,10.57340404]
["bitfinex","ETHUSD",1749263640137,3.65895037,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749263640445,4.42855037,2475.1,2475.0,10.57340404]
["bitfinex","ETHUSD",1749263640965,3.65895037,2475.1,2475.0,10.57340404]
["bitfinex","ETHUSD",1749263653803,0.96640431,2475.1,2475.0,10.57340404]
["bitfinex","ETHUSD",1749263654103,0.96640431,2475.1,2475.0,11.35030404]
["bitfinex","ETHUSD",1749263654289,0.96640431,2475.1,2475.0,27.35030404]
["bitfinex","ETHUSD",1749263654904,1.20800539,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749263655104,2.17675159,2475.5,2475.4,12.24575115]
["bitfinex","ETHUSD",1749263655647,0.9687462,2475.5,2475.4,28.24575115]
["bitfinex","ETHUSD",1749263658506,2.94695159,2475.5,2475.4,12.24475115]
["bitfinex","ETHUSD",1749263658683,1.7389462,2475.5,2475.4,12.24475115]
["bitfinex","ETHUSD",1749263659681,0.9687462,2475.5,2475.4,12.24475115]
["bitfinex","ETHUSD",1749263660019,2.17888103,2475.5,2475.4,12.24475115]
["bitfinex","ETHUSD",1749263661494,2.17888103,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263665217,0.9687462,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263665726,2.17888103,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263666502,0.9687462,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263666820,2.17878073,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263667722,0.9687462,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263668022,2.17891034,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263668331,0.9687462,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263668889,2.17894558,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263669090,0.9687462,2475.5,2475.4,20.97475115]
["bitfinex","ETHUSD",1749263670019,2.36044485,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749263670222,3.32862653,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749263673601,3.32862653,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263674500,0.96818168,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263675734,2.57722653,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263676238,2.57722653,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1749263676409,2.57722653,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263676410,3.38092653,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263677701,3.75930233,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263677900,3.75930243,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263678100,3.38092653,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263678331,3.75929975,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263678631,3.75972417,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263678832,3.75972656,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263679038,3.75981541,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263679199,3.75981421,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263679399,3.7598125,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263679595,3.38135054,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263680041,3.75981442,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263680338,3.75981871,2475.6,2475.5,12.24458796]
["bitfinex","ETHUSD",1749263680534,3.64546663,2475.6,2475.5,8.205]
["bitfinex","ETHUSD",1749263680701,3.87255249,2475.6,2475.5,8.205]
["bitfinex","ETHUSD",1749263680902,3.87254174,2475.6,2475.5,8.205]
["bitfinex","ETHUSD",1749263681116,3.87254534,2475.6,2475.5,1.673]
["bitfinex","ETHUSD",1749263681409,3.26699039,2475.6,2475.5,1.673]
["bitfinex","ETHUSD",1749263682307,3.26699039,2475.6,2475.5,8.206]
["bitfinex","ETHUSD",1749263682634,3.87246432,2475.6,2475.5,8.206]
["bitfinex","ETHUSD",1749263682933,3.87246616,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263683143,3.87246717,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263683335,6.76664733,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263683635,6.91801617,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263683935,6.53959395,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263684135,6.76664745,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263684324,7.14506146,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263684529,7.14492557,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263684838,7.14483921,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263685142,6.76656039,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263685445,6.53959395,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263685609,7.14485673,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263685809,6.53959395,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263686138,6.76656487,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263686338,7.1448102,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263686515,7.14437229,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263686845,6.53921752,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263687409,6.9174659,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263687609,7.14441493,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263687834,6.9174659,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263688154,7.14441024,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263688313,7.14441355,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263688511,6.53921752,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263688719,6.76616632,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263688926,6.53921752,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263689126,7.1444143,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263689644,7.14437658,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263690246,6.76612986,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263690451,6.91740498,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263690656,6.76613016,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263690858,6.53921752,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263691019,7.14431606,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263691352,7.14431657,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263691748,7.1442861,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263691951,7.14428275,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263692157,6.53921752,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263692360,6.76611345,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263692655,6.76611348,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263692822,7.14427107,2475.6,2475.5,12.24558796]
["bitfinex","ETHUSD",1749263693222,7.14427409,2475.6,2475.5,8.206]
["bitfinex","ETHUSD",1749263693422,6.53921752,2475.6,2475.5,8.206]
["bitfinex","ETHUSD",1749263693621,6.91737646,2475.6,2475.5,8.206]
["bitfinex","ETHUSD",1749263693919,6.91737646,2475.6,2475.4,4.03968027]
["bitfinex","ETHUSD",1749263693920,0.55,2475.5,2475.1,8.731]
["bitfinex","ETHUSD",1749263694158,0.55,2475.5,2475.2,12.24599959]
["bitfinex","ETHUSD",1749263694159,0.55,2475.3,2475.2,12.24599959]
["bitfinex","ETHUSD",1749263694323,1.89639696,2475.3,2475.1,8.731]
["bitfinex","ETHUSD",1749263694672,1.3221,2475.3,2475.2,8.206]
["bitfinex","ETHUSD",1749263694837,2.89501858,2475.3,2475.2,8.206]
["bitfinex","ETHUSD",1749263695043,3.37564134,2475.3,2475.2,1.673]
["bitfinex","ETHUSD",1749263695231,6.6482449,2475.3,2475.2,1.673]
["bitfinex","ETHUSD",1749263695762,7.25318112,2475.3,2475.2,1.673]
["bitfinex","ETHUSD",1749263696059,1.3221,2475.2,2475.1,8.731]
["bitfinex","ETHUSD",1749263696222,2.89507878,2475.2,2475.1,10.404]
["bitfinex","ETHUSD",1749263696422,3.96902206,2475.2,2475.1,8.731]
["bitfinex","ETHUSD",1749263696623,3.7423207,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263697046,4.34681946,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263697232,4.12013788,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263697553,4.12012677,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263697773,3.7423207,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263697977,4.3467777,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263698205,3.96898892,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263698346,4.34676096,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263698530,5.38742425,2475.2,2475.1,8.731]
["bitfinex","ETHUSD",1749263698727,23.78239826,2475.2,2475.1,16.937]
["bitfinex","ETHUSD",1749263699156,0.55,2474.9,2474.3,4.04143646]
["bitfinex","ETHUSD",1749263699373,4.48044039,2474.5,2474.4,12.24731994]
["bitfinex","ETHUSD",1749263699553,5.44845466,2474.5,2474.4,12.24731994]
["bitfinex","ETHUSD",1749263700844,5.99845466,2474.5,2474.4,5.71431994]
["bitfinex","ETHUSD",1749263701050,5.99845466,2474.5,2474.4,12.24731994]
["bitfinex","ETHUSD",1749263701249,5.99669495,2474.5,2474.4,12.24731994]
["bitfinex","ETHUSD",1749263702741,0.55,2474.4,2474.2,4.04165662]
["bitfinex","ETHUSD",1749263702941,0.55,2474.4,2474.3,12.2485471]
["bitfinex","ETHUSD",1749263703253,4.78815646,2474.4,2474.3,12.2485471]
["bitfinex","ETHUSD",1749263704480,5.99405794,2474.4,2474.3,12.2485471]
["bitfinex","ETHUSD",1749263705564,5.99405794,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1749263705783,6.51138861,2474.4,2474.3,1.673]
["bitfinex","ETHUSD",1749263706086,5.54583571,2474.4,2474.3,8.207]
["bitfinex","ETHUSD",1749263706283,8.12073587,2474.4,2474.3,8.207]
["bitfinex","ETHUSD",1749263707380,6.51028676,2474.4,2474.3,8.207]
["bitfinex","ETHUSD",1749263709111,6.51028676,2474.4,2474.3,12.2485471]
["bitfinex","ETHUSD",1749263709606,6.51028676,2474.4,2474.3,5.7145471]
["bitfinex","ETHUSD",1749263709811,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263710104,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263710278,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263710480,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263711132,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263711765,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263712165,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263712362,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263712608,7.71491131,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263713236,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263713914,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263714113,7.71489716,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263714268,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263714464,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263714865,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263715069,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263715508,6.51028676,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263715706,6.51028676,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263715906,2.71912733,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263717075,5.99173089,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263717423,5.99173089,2474.4,2474.3,1.673]
["bitfinex","ETHUSD",1749263717572,5.99173089,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263717573,5.56565461,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263717773,6.28326498,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263718414,7.89371409,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263721303,8.27068315,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263721814,8.27105511,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263722111,8.2716383,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263722312,6.28385269,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263722619,6.66118825,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263723112,6.66121899,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263723286,6.6612173,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263723618,9.07689432,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263723817,8.69952636,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263724279,9.07737123,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263724490,9.07737123,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263724713,9.30407751,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263724978,9.07739078,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263725182,1.51503876,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263725794,4.30858068,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263725999,4.53550952,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263726380,4.53585547,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263726720,4.30894989,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263727033,5.82690238,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263727189,6.05384212,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263727390,3.4112231,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263727595,2.88000494,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263727809,2.88000495,2474.4,2474.3,12.2495471]
["bitfinex","ETHUSD",1749263728220,2.87999997,2474.4,2474.3,8.208]
["bitfinex","ETHUSD",1749263728429,2.65307751,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263728723,2.50178721,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263728923,2.50178233,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263729128,2.27483876,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263729331,2.88001492,2474.4,2474.3,5.7155471]
["bitfinex","ETHUSD",1749263729490,2.88001492,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263730025,2.88025189,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263730327,2.88024617,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263730490,2.50185364,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263730688,2.27483876,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263730926,2.65318512,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263731228,2.88019368,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263731450,2.88019368,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263731626,2.65318522,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263731823,2.88017934,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263732160,2.27483876,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263732460,2.50197232,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263732762,2.88052556,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263733158,2.88047531,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263733463,2.65332985,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263733661,2.27483876,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263733868,2.65332067,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263734074,2.65336357,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263734379,1.74215653,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263734587,2.12068373,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263734785,1.74215653,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263734988,2.12068095,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263735143,1.89356549,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263735465,1.51503876,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263735780,1.51503876,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263736080,2.12076453,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263736385,2.12076437,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263736582,2.12076305,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263736743,1.51503876,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263736945,2.99875923,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263737151,2.99875742,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263737481,2.99875586,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263737991,2.99875844,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263738321,2.99876282,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263738488,2.62018042,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263738686,3.00286332,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263738981,3.00286266,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263739187,3.00286266,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263739485,3.00286436,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263739784,2.62428899,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263740009,3.00286347,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263740353,2.77571986,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263740560,3.00274812,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263740891,3.002749,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263741078,2.3971464,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263741285,3.00274777,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263741459,3.00274703,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263741659,3.00274691,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263741861,3.00274744,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263742074,2.77564719,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263742275,3.00274513,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263742474,2.3971464,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263742675,2.62424533,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263742875,2.3971464,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263743090,3.00274234,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263743311,3.00273823,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263743459,3.0027345,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263743658,3.00273043,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263743958,3.00273132,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263744183,2.3971464,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263744384,2.77563969,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263744588,3.00273751,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263744794,3.00274198,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263744971,3.00274119,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263745169,2.77564344,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263745493,3.00273743,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263745693,2.7756359,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263745899,2.77563681,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263746199,3.00273227,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263746385,3.00273593,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263746967,2.3971464,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263747166,2.77567531,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263747367,3.00279082,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263748005,3.00279327,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263748305,2.7756769,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263748670,2.77567773,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263748998,3.00279704,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263749168,2.62426568,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263749369,3.00279834,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263749726,3.00267936,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263749892,3.00268732,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263750090,3.00273899,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263750292,2.77559435,2474.4,2474.3,12.2505471]
["bitfinex","ETHUSD",1749263750614,2.12474791,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263750819,1.89760347,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263750995,2.12473866,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263751196,2.12471088,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263751594,2.12471117,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263751908,2.12471206,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263752116,2.12471466,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263752298,2.12471673,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263752493,1.89758462,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263752710,2.12471677,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263752906,1.51903133,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263753106,2.12472181,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263753416,2.12472084,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263753619,2.12471762,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263753920,2.12471762,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263753921,2.12471792,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263754222,3.46780103,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263754437,3.46780077,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263754736,3.08924316,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263754941,3.24066959,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263755103,3.46780363,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263755304,3.46780038,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263755506,3.24065967,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263755690,3.46779234,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263755890,3.46775913,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263756090,2.86210945,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263756595,3.24066151,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263756943,3.46779245,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263757230,3.46778964,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263757390,3.46778977,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263757723,3.08923843,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263758030,3.46778191,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263758251,3.24065371,2474.4,2474.3,8.209]
["bitfinex","ETHUSD",1749263758529,3.46778284,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263758891,7.50916459,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263759123,8.33486543,2474.4,2474.3,1.674]
["bitfinex","ETHUSD",1749263759430,4.04220057,2473.9,2473.8,8.735]
["bitfinex","ETHUSD",1749263759648,4.84718319,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263759937,8.83383546,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263760141,5.39717363,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263760555,5.39613101,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263760987,5.16905131,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263761192,6.03438039,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263761446,6.41284282,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263761589,6.26145698,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263761793,5.16905229,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263762034,5.39614074,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263762362,5.39581966,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263762646,5.39528968,2473.9,2473.8,16.944]
["bitfinex","ETHUSD",1749263762805,3.76397788,2473.9,2473.8,21.74446397]
["bitfinex","ETHUSD",1749263763005,0.96798871,2473.9,2473.8,21.74446397]
["bitfinex","ETHUSD",1749263763205,2.17722377,2473.9,2473.8,21.74446397]
["bitfinex","ETHUSD",1749263768147,0.96798871,2473.9,2473.8,21.74446397]
["bitfinex","ETHUSD",1749263769495,1.61214138,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749263769666,2.57952633,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1749263769846,4.23998851,2474.1,2473.8,9.4931]
["bitfinex","ETHUSD",1749263770042,1.3453408,2474.0,2473.9,8.208]
["bitfinex","ETHUSD",1749263770361,0.96738495,2474.0,2473.9,8.208]
["bitfinex","ETHUSD",1749263770559,0.96738495,2474.0,2473.8,8.735]
["bitfinex","ETHUSD",1749263770560,0.55,2473.9,2473.8,8.735]
["bitfinex","ETHUSD",1749263770761,7.81283443,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263770967,5.39464755,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263771275,5.01673595,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263771475,5.16773175,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263771640,7.58527953,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263771975,4.16157558,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263772180,7.58529218,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263772339,7.20754579,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263772550,7.81194547,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263772771,7.58529668,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263773279,7.20754579,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263773782,7.58516582,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263773940,7.20754579,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263774280,7.58517387,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263774668,7.58517226,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263774878,7.20681983,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263775371,7.58443971,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263775546,7.58443906,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263776183,7.58429682,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263776386,7.20681983,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263777658,7.58424957,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263777890,7.20681983,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263778096,7.58425383,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263778261,7.20681983,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263779060,7.58423743,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263779267,7.20681983,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263780088,7.58421214,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263780281,8.05401694,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263780666,8.43140777,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263781157,8.43139185,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263781387,8.05401694,2473.9,2473.8,16.943]
["bitfinex","ETHUSD",1749263782273,8.43138068,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263782796,8.4313831,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263782982,8.05401694,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263783158,8.43139115,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263783526,8.43131053,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263783697,8.05401694,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263783893,8.4312675,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263784104,8.43126768,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263784594,8.05401694,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263784956,8.65758675,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263785156,8.43124566,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263785389,8.05401694,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263785593,3.76101139,2473.9,2473.8,8.208]
["bitfinex","ETHUSD",1749263785793,2.57601573,2473.9,2473.8,12.25036397]
["bitfinex","ETHUSD",1749263786104,0.96621073,2473.9,2473.8,13.03846397]
["bitfinex","ETHUSD",1749263786260,2.17366394,2473.9,2473.8,13.03846397]
["bitfinex","ETHUSD",1749263786602,0.96621073,2473.9,2473.8,13.03846397]
["bitfinex","ETHUSD",1749263789504,0.96621073,2473.9,2473.8,4.83046397]
["bitfinex","ETHUSD",1749263789722,0.96621073,2473.9,2473.8,13.03846397]
["bitfinex","ETHUSD",1749263789920,0.96621073,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1749263790111,0.96621073,2473.9,2473.8,12.25036397]
["bitfinex","ETHUSD",1749263790306,2.17366394,2473.9,2473.8,12.25036397]
["bitfinex","ETHUSD",1749263790688,0.96621073,2473.9,2473.8,12.25036397]
["bitfinex","ETHUSD",1749263791023,4.88240856,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749263791197,5.84873316,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1749263792982,4.78892816,2474.0,2473.9,6.534]
["bitfinex","ETHUSD",1749263794291,1.5163246,2474.0,2473.9,10.57620057]
["bitfinex","ETHUSD",1749263794495,2.57707404,2474.0,2473.9,10.57620057]
["bitfinex","ETHUSD",1749263794810,0.9663246,2474.0,2473.9,10.57620057]
["bitfinex","ETHUSD",1749263795602,2.57707404,2474.0,2473.9,10.57620057]
["bitfinex","ETHUSD",1749263796724,0.9663246,2474.0,2473.9,10.57620057]
["bitfinex","ETHUSD",1749263798027,2.1747385,2474.0,2473.9,11.39950057]
["bitfinex","ETHUSD",1749263798226,0.9663246,2474.0,2473.9,11.39950057]
["bitfinex","ETHUSD",1749263798794,1.61074944,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749263798995,0.96676357,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1749263799643,0.96676357,2474.2,2474.1,4.86517381]
["bitfinex","ETHUSD",1749263801091,1.20842518,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1749263801293,0.96616802,2474.6,2474.5,13.07152044]
["bitfinex","ETHUSD",1749263801692,2.1734462,2474.6,2474.5,13.07152044]
["bitfinex","ETHUSD",1749263802833,0.96616802,2474.6,2474.5,13.07152044]
["bitfinex","ETHUSD",1749263803018,1.20727818,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1749263803230,1.20727818,2475.0,2474.9,13.03706729]
["bitfinex","ETHUSD",1749263803231,2.17303515,2475.0,2474.9,13.03706729]
["bitfinex","ETHUSD",1749263803555,0.96575697,2475.0,2474.9,13.03706729]
["bitfinex","ETHUSD",1749263803712,1.20727818,2475.4,2475.3,4.82941435]
["bitfinex","ETHUSD",1749263804029,2.17227965,2475.4,2475.3,13.03641435]
["bitfinex","ETHUSD",1749263804631,0.96500147,2475.4,2475.3,13.03641435]
["bitfinex","ETHUSD",1749263806244,4.23760503,2475.4,2475.3,1.672]
["bitfinex","ETHUSD",1749263806458,4.23760503,2475.4,2474.8,8.735]
["bitfinex","ETHUSD",1749263806459,0.55,2475.3,2474.8,9.5245]
["bitfinex","ETHUSD",1749263806630,3.27260356,2475.0,2474.9,12.2464453]
["bitfinex","ETHUSD",1749263806953,4.23541342,2475.0,2474.9,12.2464453]
["bitfinex","ETHUSD",1749263807112,4.23541342,2475.0,2474.9,1.672]
["bitfinex","ETHUSD",1749263807315,4.78541342,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263807624,5.46573258,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263808147,5.46573258,2475.0,2474.9,12.24756729]
["bitfinex","ETHUSD",1749263808327,4.78541342,2475.0,2474.9,12.24756729]
["bitfinex","ETHUSD",1749263810222,4.78541342,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263810511,4.78541342,2475.0,2474.9,12.24756729]
["bitfinex","ETHUSD",1749263813360,4.78541342,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263813519,5.9926916,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263813747,4.78541342,2475.0,2474.9,8.207]
["bitfinex","ETHUSD",1749263814143,4.78541342,2475.0,2474.9,12.24756729]
["bitfinex","ETHUSD",1749263815040,0.55,2474.9,2474.8,12.77570739]
["bitfinex","ETHUSD",1749263815273,1.51280986,2474.9,2474.8,20.97970739]
["bitfinex","ETHUSD",1749263816897,2.27315396,2474.9,2474.8,10.407]
["bitfinex","ETHUSD",1749263817104,11.56490299,2474.9,2474.8,10.407]
["bitfinex","ETHUSD",1749263817420,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263817545,13.15168849,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263817745,13.37759236,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263818482,12.77518209,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263818779,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263818969,9.11124884,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263819171,9.11124764,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263819549,9.11120533,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263819947,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263820148,9.11129038,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263820379,6.69374263,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263820681,9.11130312,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263820851,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263821052,6.69383216,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263821352,3.4212286,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263821578,6.69383216,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263821748,3.04445396,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263821948,6.31705752,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263822387,6.69397317,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263823249,6.31705752,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263823581,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263823882,6.69422361,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263824180,6.69422888,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263824386,6.69422572,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263824589,9.111783,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263824989,9.11177832,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263825184,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263825348,9.11178005,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263825553,8.7346148,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263825993,9.11178068,2474.9,2474.8,16.941]
["bitfinex","ETHUSD",1749263826485,8.7346148,2474.9,2474.8,10.407]
["bitfinex","ETHUSD",1749263826683,0.55,2474.7,2474.1,4.04181943]
["bitfinex","ETHUSD",1749263826889,3.27260356,2474.3,2474.2,1.673]
["bitfinex","ETHUSD",1749263827096,4.23808892,2474.3,2474.2,1.673]
["bitfinex","ETHUSD",1749263827454,4.78808892,2474.3,2474.2,1.673]
["bitfinex","ETHUSD",1749263827658,6.39761016,2474.3,2474.2,5.71471045]
["bitfinex","ETHUSD",1749263828161,6.39761016,2474.3,2474.2,12.24971045]
["bitfinex","ETHUSD",1749263828550,0.55,2474.2,2474.0,8.733]
["bitfinex","ETHUSD",1749263828761,0.55,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263828965,1.51531817,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263829165,4.30660854,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263829366,1.89232667,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263829666,1.51531817,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263829874,1.89224461,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263830107,5.16484295,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263830422,5.16464236,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263830625,5.164641,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263830824,6.39511778,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263831173,6.39511778,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263833238,4.78792173,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263833388,7.27605774,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263833586,8.03265774,2474.2,2474.1,8.21]
["bitfinex","ETHUSD",1749263834004,6.42546169,2474.2,2474.1,8.21]
["bitfinex","ETHUSD",1749263834393,6.42546169,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263834739,6.42546169,2474.2,2474.1,8.209]
["bitfinex","ETHUSD",1749263835533,6.80241976,2474.2,2474.1,8.209]
["bitfinex","ETHUSD",1749263836274,6.42546169,2474.2,2474.1,8.209]
["bitfinex","ETHUSD",1749263836393,10.46717214,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263836597,17.74545783,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263836823,18.12232083,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263836989,14.30671936,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263837189,14.30671712,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263837417,11.89243525,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263837723,6.37932199,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263837926,8.36358879,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263838231,7.98673129,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263838950,7.98673129,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263839890,7.98673129,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263841159,7.98673129,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263842810,8.36383443,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263843037,7.98673129,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263843751,6.75644489,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263844033,6.75643309,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263844241,6.7564274,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263844833,6.37932199,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263845005,6.75669501,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263845213,6.37932199,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263845418,6.37932199,2474.2,2474.1,12.24987381]
["bitfinex","ETHUSD",1749263845622,6.75670342,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263846332,6.75673174,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263846632,8.79031258,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263846833,9.16772929,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263846995,8.79031258,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263847194,9.16773689,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263847408,9.16773244,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263847662,9.16774005,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263847819,8.79031258,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263848019,9.16776584,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263848230,9.16778692,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263848429,8.79031258,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263848946,9.0167987,2474.2,2474.1,8.208]
["bitfinex","ETHUSD",1749263849153,11.10465717,2474.2,2474.0,8.733]
["bitfinex","ETHUSD",1749263849339,7.35087159,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263849513,8.69447871,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263849714,8.69453671,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263849913,8.09052088,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263850152,8.46802911,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263850358,8.46802175,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263850574,11.36312444,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263850732,15.40483489,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263850932,16.00898888,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263851137,11.96727843,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263851318,11.74070896,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263851523,11.74070542,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263851725,11.36312444,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263852068,11.74067978,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263852272,11.58963271,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263852448,11.36312444,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263852837,11.96708804,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263853321,11.58961126,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263853522,11.36312444,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263853722,11.58979562,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263854015,11.74094496,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263854255,11.96765108,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263854571,11.58982383,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263854717,11.96766145,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263854921,11.96766258,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263855233,11.36312444,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263855427,11.58983375,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263855628,11.96768256,2474.2,2474.1,1.673]
["bitfinex","ETHUSD",1749263855855,11.96768171,2474.2,2474.1,8.207]
["bitfinex","ETHUSD",1749263856368,8.62687633,2474.2,2474.1,12.24887381]
["bitfinex","ETHUSD",1749263856657,8.24902833,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263856816,5.83014035,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263857449,7.44344038,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263859018,7.44507339,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263859760,5.83177336,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263860073,7.44507339,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263860365,5.83177336,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263860869,7.04110679,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263861422,5.83177336,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263861621,7.04087543,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263865746,5.83177336,2474.2,2474.1,13.03997381]
["bitfinex","ETHUSD",1749263867647,7.04087543,2474.2,2474.1,6.50597381]
["bitfinex","ETHUSD",1749263867950,7.04087543,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263868875,5.83177336,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263869082,7.04087543,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263869261,5.83177336,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263869759,7.04087543,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263869955,5.83177336,2474.2,2474.1,13.03897381]
["bitfinex","ETHUSD",1749263870680,5.83177336,2474.2,2474.1,29.03897381]
["bitfinex","ETHUSD",1749263871000,4.86400382,2474.2,2474.1,29.03897381]
["bitfinex","ETHUSD",1749263872288,1.20910207,2474.8,2474.7,4.83439384]
["bitfinex","ETHUSD",1749263872487,2.17553071,2474.8,2474.7,13.04039384]
["bitfinex","ETHUSD",1749263873185,0.96642864,2474.8,2474.7,13.04039384]
["bitfinex","ETHUSD",1749263874183,0.96642864,2474.8,2474.7,29.04039384]
["bitfinex","ETHUSD",1749263874490,2.41888798,2475.2,2474.7,29.04039384]
["bitfinex","ETHUSD",1749263874491,1.20910207,2475.4,2475.2,4.04007756]
["bitfinex","ETHUSD",1749263874692,1.20910207,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749263874860,0.96524662,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749263875291,0.96524662,2475.5,2475.4,20.83325115]
["bitfinex","ETHUSD",1749263875495,1.20910207,2476.2,2475.7,0.7935]
["bitfinex","ETHUSD",1749263875703,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749263875856,5.10273269,2476.3,2475.9,4.03893533]
["bitfinex","ETHUSD",1749263876058,3.27260356,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749263876255,4.23593569,2476.0,2475.9,12.25893533]
["bitfinex","ETHUSD",1749263877477,4.23522326,2476.0,2475.9,12.25893533]
["bitfinex","ETHUSD",1749263877681,0.9626197,2476.0,2475.9,12.25893533]
["bitfinex","ETHUSD",1749263878472,3.27260356,2476.2,2476.0,4.03863193]
["bitfinex","ETHUSD",1749263878672,4.23391647,2476.1,2476.0,4.03863193]
["bitfinex","ETHUSD",1749263878872,4.23391647,2476.1,2475.9,12.25887596]
["bitfinex","ETHUSD",1749263879095,0.96131291,2476.0,2475.9,12.25887596]
["bitfinex","ETHUSD",1749263883173,0.55,2476.2,2475.9,8.22]
["bitfinex","ETHUSD",1749263883380,3.82260356,2476.2,2476.1,4.03859487]
["bitfinex","ETHUSD",1749263883581,4.78304145,2476.2,2476.1,4.03859487]
["bitfinex","ETHUSD",1749263883775,0.96043789,2476.2,2476.1,4.03859487]
["bitfinex","ETHUSD",1749263885276,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749263885485,1.05878229,2476.3,2476.2,10.584446]
["bitfinex","ETHUSD",1749263886600,1.05878229,2476.3,2476.2,6.546]
["bitfinex","ETHUSD",1749263887165,4.33138585,2476.3,2476.2,10.584446]
["bitfinex","ETHUSD",1749263887668,4.33138585,2476.3,2476.2,6.546]
["bitfinex","ETHUSD",1749263888931,4.33138585,2476.3,2476.2,10.584446]
["bitfinex","ETHUSD",1749263889269,1.05878229,2476.3,2476.2,11.361646]
["bitfinex","ETHUSD",1749263889481,0.098497,2476.3,2476.2,11.361646]
["bitfinex","ETHUSD",1749263891601,0.098497,2476.3,2476.2,14.63424956]
["bitfinex","ETHUSD",1749263894009,0.098497,2476.3,2476.2,13.056646]
["bitfinex","ETHUSD",1749263895095,0.098497,2476.3,2476.2,12.279446]
["bitfinex","ETHUSD",1749263895310,1.05817068,2476.3,2476.2,12.279446]
["bitfinex","ETHUSD",1749263897876,1.05817068,2476.3,2476.2,5.719446]
["bitfinex","ETHUSD",1749263898077,1.05817068,2476.3,2476.2,12.278446]
["bitfinex","ETHUSD",1749263898785,2.25743482,2476.3,2476.2,12.278446]
["bitfinex","ETHUSD",1749263899598,1.05817068,2476.3,2476.2,12.278446]
["bitfinex","ETHUSD",1749263900294,2.26102794,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263900704,5.93514042,2476.3,2476.2,5.719446]
["bitfinex","ETHUSD",1749263900893,5.79323708,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749263901094,7.66212506,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263901309,1.05817068,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263902527,3.47705866,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263903727,3.85448671,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263904225,3.84937557,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263904428,1.43564807,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263904932,1.43564973,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263905229,1.43564971,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263905402,1.43564581,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263905602,1.05817068,2476.3,2476.2,12.276446]
["bitfinex","ETHUSD",1749263905832,3.47307711,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263906130,1.05817068,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263906527,3.47320986,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263906705,1.05817068,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263907800,2.66817406,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263915011,1.05817068,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263915416,2.66817406,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263915622,1.05817068,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263919520,2.26751874,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263919923,1.05817068,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263920129,2.26751505,2476.3,2476.2,21.003446]
["bitfinex","ETHUSD",1749263922354,2.26751505,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749263922660,2.26804585,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263923217,1.05817068,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263923424,2.26848521,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263925223,2.26848521,2476.3,2476.2,21.824446]
["bitfinex","ETHUSD",1749263925450,1.05817068,2476.3,2476.2,21.824446]
["bitfinex","ETHUSD",1749263926835,1.06668281,2476.3,2476.2,21.824446]
["bitfinex","ETHUSD",1749263928166,1.06668281,2476.3,2476.2,37.824446]
["bitfinex","ETHUSD",1749263929772,0.098497,2476.3,2476.2,37.824446]
["bitfinex","ETHUSD",1749263944418,0.098497,2476.3,2476.2,36.140446]
["bitfinex","ETHUSD",1749263944607,0.098497,2476.3,2476.2,37.821446]
["bitfinex","ETHUSD",1749263944994,0.098497,2476.3,2476.2,29.594446]
["bitfinex","ETHUSD",1749263945344,0.098497,2476.3,2476.2,37.821446]
["bitfinex","ETHUSD",1749263951604,0.098497,2476.3,2476.2,42.2847551]
["bitfinex","ETHUSD",1749263952031,0.098497,2476.3,2476.2,42.8347551]
["bitfinex","ETHUSD",1749263953334,0.098497,2476.3,2476.2,34.0577551]
["bitfinex","ETHUSD",1749263953518,0.098497,2476.3,2476.2,42.2807551]
["bitfinex","ETHUSD",1749263961839,0.098497,2476.3,2476.2,34.0577551]
["bitfinex","ETHUSD",1749263962018,0.098497,2476.3,2476.2,42.2767551]
["bitfinex","ETHUSD",1749263963729,0.098497,2476.3,2476.2,34.0577551]
["bitfinex","ETHUSD",1749263963931,0.098497,2476.3,2476.2,42.2757551]
["bitfinex","ETHUSD",1749263964651,0.098497,2476.3,2476.2,42.80666107]
["bitfinex","ETHUSD",1749263968560,0.098497,2476.3,2476.2,42.2757551]
["bitfinex","ETHUSD",1749263968929,0.098497,2476.3,2476.2,45.54935866]
["bitfinex","ETHUSD",1749263969143,0.098497,2476.3,2476.2,45.55735866]
["bitfinex","ETHUSD",1749263970162,0.098497,2476.3,2476.2,37.33035866]
["bitfinex","ETHUSD",1749263970336,0.098497,2476.3,2476.2,45.55635866]
["bitfinex","ETHUSD",1749263972346,0.098497,2476.3,2476.2,37.33035866]
["bitfinex","ETHUSD",1749263972523,0.098497,2476.3,2476.2,44.72935866]
["bitfinex","ETHUSD",1749263973133,0.098497,2476.3,2476.2,36.50135866]
["bitfinex","ETHUSD",1749263973362,0.098497,2476.3,2476.2,44.72835866]
["bitfinex","ETHUSD",1749263974261,0.098497,2476.3,2476.2,45.52365866]
["bitfinex","ETHUSD",1749263978352,0.098497,2476.3,2476.2,34.0240551]
["bitfinex","ETHUSD",1749263978561,0.098497,2476.3,2476.2,44.72835866]
["bitfinex","ETHUSD",1749263978732,0.098497,2476.3,2476.2,44.73135866]
["bitfinex","ETHUSD",1749263979805,0.098497,2476.3,2476.2,43.04935866]
["bitfinex","ETHUSD",1749263979972,0.098497,2476.3,2476.2,44.73035866]
["bitfinex","ETHUSD",1749263980168,0.098497,2476.3,2476.2,30.447446]
["bitfinex","ETHUSD",1749263980507,0.098497,2476.3,2476.2,36.994446]
["bitfinex","ETHUSD",1749263985107,0.098497,2476.3,2476.2,28.765446]
["bitfinex","ETHUSD",1749263985308,0.098497,2476.3,2476.2,36.991446]
["bitfinex","ETHUSD",1749263985510,0.885297,2476.3,2476.2,20.991446]
["bitfinex","ETHUSD",1749263985812,0.885297,2476.3,2476.2,36.991446]
["bitfinex","ETHUSD",1749263987175,0.885297,2476.3,2476.2,28.765446]
["bitfinex","ETHUSD",1749263987618,1.85337324,2476.3,2476.2,20.993446]
["bitfinex","ETHUSD",1749263987776,1.86517324,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263989626,1.86517324,2476.3,2476.2,20.993446]
["bitfinex","ETHUSD",1749263990406,1.86517324,2476.3,2476.2,14.447446]
["bitfinex","ETHUSD",1749263990607,3.38338037,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749263990813,3.38338037,2476.3,2476.2,20.993446]
["bitfinex","ETHUSD",1749263991507,4.33275665,2476.3,2476.2,10.41]
["bitfinex","ETHUSD",1749263991720,4.33275665,2476.3,2476.2,16.957]
["bitfinex","ETHUSD",1749263992929,2.72275327,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263993282,3.92874722,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263994645,3.92874722,2476.3,2476.2,16.957]
["bitfinex","ETHUSD",1749263994839,3.92874722,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263995751,2.72275327,2476.3,2476.2,20.995446]
["bitfinex","ETHUSD",1749263995961,2.72275327,2476.3,2476.2,16.957]
["bitfinex","ETHUSD",1749263996154,3.92874722,2476.3,2476.2,16.957]
["bitfinex","ETHUSD",1749263996676,3.92874722,2476.3,2476.2,16.958]
["bitfinex","ETHUSD",1749263996837,2.72275327,2476.3,2476.2,16.958]
["bitfinex","ETHUSD",1749263997266,4.33275665,2476.3,2476.2,16.958]
["bitfinex","ETHUSD",1749263997446,2.72275327,2476.3,2476.2,16.958]
["bitfinex","ETHUSD",1749264001992,2.72275327,2476.3,2476.2,16.955]
["bitfinex","ETHUSD",1749264002163,2.72275327,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264002164,8.37103957,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264002492,0.55,2475.9,2475.6,8.727]
["bitfinex","ETHUSD",1749264002800,2.29947624,2475.8,2475.7,1.683]
["bitfinex","ETHUSD",1749264003689,2.29947624,2475.8,2475.7,8.229]
["bitfinex","ETHUSD",1749264003887,5.5720798,2475.8,2475.7,8.229]
["bitfinex","ETHUSD",1749264005178,25.61117827,2475.8,2475.7,1.683]
["bitfinex","ETHUSD",1749264005371,25.61117827,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264005690,26.78332374,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264005893,30.82242221,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264007192,26.78332374,2475.8,2475.7,12.26926162]
["bitfinex","ETHUSD",1749264007366,25.17949049,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264009898,26.38210195,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264011060,25.17949049,2475.8,2475.7,8.23]
["bitfinex","ETHUSD",1749264011396,21.34096162,2475.7,2475.6,8.727]
["bitfinex","ETHUSD",1749264011591,25.84592404,2475.7,2475.6,16.958]
["bitfinex","ETHUSD",1749264011791,27.44975729,2475.7,2475.6,16.958]
["bitfinex","ETHUSD",1749264013688,25.84592404,2475.7,2475.6,16.958]
["bitfinex","ETHUSD",1749264013894,25.84592404,2475.7,2475.6,10.41]
["bitfinex","ETHUSD",1749264014422,0.55,2475.1,2474.8,8.729]
["bitfinex","ETHUSD",1749264014585,3.82260356,2474.9,2474.8,8.729]
["bitfinex","ETHUSD",1749264014776,4.7859822,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264015320,4.7859822,2474.9,2474.8,10.412]
["bitfinex","ETHUSD",1749264015476,4.7859822,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264015477,7.14331327,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264015799,8.64269526,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264016611,7.03706419,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264018608,9.4455108,2474.9,2474.8,16.961]
["bitfinex","ETHUSD",1749264020809,0.96337864,2474.9,2474.8,21.00173056]
["bitfinex","ETHUSD",1749264022116,0.96337864,2474.9,2474.8,21.77593056]
["bitfinex","ETHUSD",1749264022412,5.44206,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749264022630,6.40554585,2475.2,2475.1,10.60124079]
["bitfinex","ETHUSD",1749264025127,6.40554585,2475.2,2475.1,11.36544079]
["bitfinex","ETHUSD",1749264025436,6.40618501,2475.2,2475.1,11.36544079]
["bitfinex","ETHUSD",1749264026284,6.40645371,2475.2,2475.1,11.36544079]
["bitfinex","ETHUSD",1749264032827,6.40645371,2475.2,2475.1,13.04044079]
["bitfinex","ETHUSD",1749264034671,5.44206,2475.2,2475.1,13.04044079]
["bitfinex","ETHUSD",1749264035213,5.44206,2475.2,2475.1,6.48744079]
["bitfinex","ETHUSD",1749264035413,5.44206,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749264035414,6.40748473,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749264035627,6.40748473,2475.2,2475.1,12.27724079]
["bitfinex","ETHUSD",1749264036403,6.40748473,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264037030,9.68008829,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749264037230,11.27992712,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264037430,12.48541926,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264037960,7.45732356,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264039550,6.40748473,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264041736,6.40740174,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264042249,5.44206,2475.2,2475.1,12.27624079]
["bitfinex","ETHUSD",1749264045373,5.44206,2475.2,2475.1,29.68192176]
["bitfinex","ETHUSD",1749264045670,1.20667717,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749264045976,1.20667717,2476.0,2475.9,12.29993533]
["bitfinex","ETHUSD",1749264045977,2.57338552,2476.0,2475.9,12.29993533]
["bitfinex","ETHUSD",1749264049355,2.17193544,2476.0,2475.9,12.29993533]
["bitfinex","ETHUSD",1749264050676,0.96525827,2476.0,2475.9,21.02993533]
["bitfinex","ETHUSD",1749264051573,2.57131247,2476.0,2475.9,21.02993533]
["bitfinex","ETHUSD",1749264052872,0.96525827,2476.0,2475.9,21.02993533]
["bitfinex","ETHUSD",1749264053275,2.1739379,2476.0,2475.9,21.02993533]
["bitfinex","ETHUSD",1749264053768,0.96525827,2476.0,2475.9,21.02993533]
["bitfinex","ETHUSD",1749264062601,0.96525827,2476.0,2475.9,21.01693533]
["bitfinex","ETHUSD",1749264063489,0.96525827,2476.0,2475.9,21.01593533]
["bitfinex","ETHUSD",1749264067687,2.1739379,2476.0,2475.9,21.01593533]
["bitfinex","ETHUSD",1749264068913,0.96525827,2476.0,2475.9,21.01593533]
["bitfinex","ETHUSD",1749264070010,2.1739379,2476.0,2475.9,21.01593533]
["bitfinex","ETHUSD",1749264072097,0.96525827,2476.0,2475.9,21.01593533]
["bitfinex","ETHUSD",1749264072301,5.42865776,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264072501,7.32292725,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264072714,5.71687305,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264072878,7.33046165,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264073078,6.09529307,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264073284,5.71687305,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264073585,6.09529877,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264073914,6.09529787,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264074095,5.71687305,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264074295,6.09531655,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264074505,5.71687305,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264074707,8.88741966,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264075218,8.88741966,2476.1,2475.9,16.972]
["bitfinex","ETHUSD",1749264075219,0.55,2476.0,2475.9,8.73]
["bitfinex","ETHUSD",1749264075521,3.16971459,2476.0,2475.9,16.972]
["bitfinex","ETHUSD",1749264075716,3.39679205,2476.0,2475.9,1.687]
["bitfinex","ETHUSD",1749264076018,22.3964813,2476.0,2475.9,1.687]
["bitfinex","ETHUSD",1749264076218,29.70785707,2476.0,2475.9,1.687]
["bitfinex","ETHUSD",1749264076428,1.3121,2475.7,2475.6,8.728]
["bitfinex","ETHUSD",1749264076583,7.66326063,2475.7,2475.6,10.415]
["bitfinex","ETHUSD",1749264076919,7.89038098,2475.7,2475.6,10.415]
["bitfinex","ETHUSD",1749264077222,23.93661899,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264077421,23.55809214,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264077624,23.33098618,2475.7,2475.6,8.728]
["bitfinex","ETHUSD",1749264077916,23.33098618,2475.7,2475.6,16.973]
["bitfinex","ETHUSD",1749264078221,23.93658784,2475.7,2475.6,16.973]
["bitfinex","ETHUSD",1749264078420,23.70948722,2475.7,2475.6,16.973]
["bitfinex","ETHUSD",1749264078923,23.33098618,2475.7,2475.6,16.973]
["bitfinex","ETHUSD",1749264079125,23.70864478,2475.7,2475.6,16.973]
["bitfinex","ETHUSD",1749264079282,23.33098618,2475.7,2475.6,10.415]
["bitfinex","ETHUSD",1749264079487,23.33098618,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264079926,27.3702478,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264080486,27.59689153,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264080802,27.3702478,2475.7,2475.6,16.972]
["bitfinex","ETHUSD",1749264081628,27.97452625,2475.7,2475.6,8.728]
["bitfinex","ETHUSD",1749264081794,30.82362316,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264081990,30.59701451,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264082321,31.19297864,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264082520,30.96641105,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264082722,30.81534103,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264082922,30.81534098,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264083126,30.58872612,2475.7,2475.6,16.974]
["bitfinex","ETHUSD",1749264083627,30.58872612,2475.7,2475.6,10.416]
["bitfinex","ETHUSD",1749264083827,0.55,2475.0,2474.8,4.04068481]
["bitfinex","ETHUSD",1749264084127,0.55,2475.0,2474.9,6.558]
["bitfinex","ETHUSD",1749264084430,1.51470989,2475.0,2474.9,6.559]
["bitfinex","ETHUSD",1749264085287,23.80863639,2475.0,2474.9,8.246]
["bitfinex","ETHUSD",1749264085491,23.43105496,2475.0,2474.9,8.246]
["bitfinex","ETHUSD",1749264086030,18.71996009,2475.0,2474.9,12.28656729]
["bitfinex","ETHUSD",1749264086597,2.71996009,2475.0,2474.9,12.28656729]
["bitfinex","ETHUSD",1749264086892,1.51470989,2475.0,2474.9,12.28656729]
["bitfinex","ETHUSD",1749264088115,0.96470989,2475.0,2474.9,12.28656729]
["bitfinex","ETHUSD",1749264088316,5.02739254,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1749264088517,5.02739254,2475.2,2475.1,10.59824079]
["bitfinex","ETHUSD",1749264088518,5.99123187,2475.2,2475.1,10.59824079]
["bitfinex","ETHUSD",1749264088829,5.99123187,2475.2,2475.1,6.558]
["bitfinex","ETHUSD",1749264089915,5.99123187,2475.2,2475.1,10.59824079]
["bitfinex","ETHUSD",1749264092738,5.99123187,2475.2,2475.1,6.558]
["bitfinex","ETHUSD",1749264093059,5.99123187,2475.2,2475.1,10.59824079]
["bitfinex","ETHUSD",1749264095955,2.16862831,2475.2,2475.1,10.59824079]
["bitfinex","ETHUSD",1749264096165,0.96383933,2475.2,2475.1,11.38334079]
["bitfinex","ETHUSD",1749264096453,2.41278734,2475.8,2475.1,11.38334079]
["bitfinex","ETHUSD",1749264096454,1.20478898,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1749264096656,2.16859866,2476.0,2475.9,12.28693533]
["bitfinex","ETHUSD",1749264099957,0.96380968,2476.0,2475.9,12.28693533]
["bitfinex","ETHUSD",1749264100158,3.72378162,2476.1,2475.9,12.28693533]
["bitfinex","ETHUSD",1749264100339,3.82260356,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264100538,3.82260356,2476.1,2475.9,12.28686109]
["bitfinex","ETHUSD",1749264100739,3.82260356,2476.1,2475.9,8.248]
["bitfinex","ETHUSD",1749264100958,1.20544484,2476.0,2475.9,8.248]
["bitfinex","ETHUSD",1749264101132,1.20544484,2476.0,2475.9,8.243]
["bitfinex","ETHUSD",1749264101729,2.17005442,2476.0,2475.9,8.243]
["bitfinex","ETHUSD",1749264102154,0.96460958,2476.0,2475.9,12.28193533]
["bitfinex","ETHUSD",1749264102627,0.96460958,2476.0,2475.9,8.243]
["bitfinex","ETHUSD",1749264104159,2.57313447,2476.0,2475.9,8.243]
["bitfinex","ETHUSD",1749264104465,1.60852489,2476.0,2475.9,8.243]
["bitfinex","ETHUSD",1749264104937,3.82260356,2476.1,2475.9,8.243]
["bitfinex","ETHUSD",1749264105131,3.82260356,2476.1,2475.9,12.28192603]
["bitfinex","ETHUSD",1749264105336,3.82260356,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264106367,4.7885399,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264107649,6.39784259,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264107859,4.7885399,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264108365,6.3973417,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264110464,6.39615961,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264112071,4.78735781,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264115870,4.23735781,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264119555,5.84615961,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264119956,4.23735781,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264120361,4.23735781,2476.1,2475.9,5.72588402]
["bitfinex","ETHUSD",1749264120557,0.96475425,2476.0,2475.9,5.72588402]
["bitfinex","ETHUSD",1749264120882,2.17136904,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264121254,0.96475425,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264121458,2.17161521,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264121775,0.96475425,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264121944,2.17168742,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264122145,0.96475425,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264123294,2.57355605,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264123662,2.17279689,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264124488,2.55138342,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264124661,1.34317656,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264124861,1.34317865,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264125062,1.34318068,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264125257,2.57355605,2476.0,2475.9,12.26788402]
["bitfinex","ETHUSD",1749264125478,0.96475425,2476.0,2475.9,8.228]
["bitfinex","ETHUSD",1749264125686,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264125900,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264126308,3.75804083,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264126464,3.7580424,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264126786,3.75804189,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264126959,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264127360,3.75802955,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264127587,0.96475425,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264129109,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264129891,3.75801623,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264130088,3.75803456,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264130304,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264131058,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264131567,1.34318005,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264131906,3.7580245,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264132066,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264132401,3.75802747,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264132573,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264132892,1.34318263,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264133094,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264133267,1.34318091,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264133666,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264133889,1.34317248,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264134089,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264134496,3.75801574,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264134800,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264135097,3.7580271,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264135296,3.75804164,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264135468,3.37959512,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264135882,3.75804087,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264136119,3.75803493,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264136405,3.75803559,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264136609,1.34319472,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264137111,0.96475425,2476.0,2475.9,12.26693533]
["bitfinex","ETHUSD",1749264137995,0.96475425,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264137996,2.57961971,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264138199,2.95804312,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264138602,2.57961971,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264138973,2.17574534,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264139572,0.96475425,2476.0,2475.9,13.09153533]
["bitfinex","ETHUSD",1749264141309,1.71336246,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264141509,3.05998318,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264142219,3.05974863,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264142416,3.05975449,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264142720,2.68165201,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264143106,3.05974911,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264143309,3.05940668,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264143779,2.68130952,2476.3,2476.2,10.577446]
["bitfinex","ETHUSD",1749264143984,1.06644406,2476.3,2476.2,11.402046]
["bitfinex","ETHUSD",1749264144618,2.27599764,2476.3,2476.2,11.402046]
["bitfinex","ETHUSD",1749264144819,1.06644406,2476.3,2476.2,11.402046]
["bitfinex","ETHUSD",1749264158406,1.064585,2476.3,2476.2,11.402046]
["bitfinex","ETHUSD",1749264163366,1.06504251,2476.3,2476.2,11.402046]
["bitfinex","ETHUSD",1749264163931,1.06504251,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264164174,6.88917695,2476.3,2476.2,5.714446]
["bitfinex","ETHUSD",1749264164478,7.29114173,2476.3,2476.2,12.249446]
["bitfinex","ETHUSD",1749264164672,7.66892779,2476.3,2476.2,12.249446]
["bitfinex","ETHUSD",1749264164895,7.29114173,2476.3,2476.2,12.249446]
["bitfinex","ETHUSD",1749264165094,7.29114173,2476.3,2476.2,1.676]
["bitfinex","ETHUSD",1749264165095,7.66892631,2476.3,2476.2,1.676]
["bitfinex","ETHUSD",1749264165367,7.66892631,2476.3,2476.2,8.211]
["bitfinex","ETHUSD",1749264165671,7.67065476,2476.3,2476.2,8.211]
["bitfinex","ETHUSD",1749264165869,7.29286392,2476.3,2476.2,8.211]
["bitfinex","ETHUSD",1749264166076,5.68099506,2476.3,2476.2,8.211]
["bitfinex","ETHUSD",1749264166242,0.55,2476.2,2476.1,4.03856701]
["bitfinex","ETHUSD",1749264166443,2.53997798,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264166662,3.50728601,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264166833,1.51730803,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264167265,3.12949297,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264167874,3.50724765,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264168070,3.12949297,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264169331,2.57949297,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264169537,2.17667179,2476.2,2476.1,12.24956701]
["bitfinex","ETHUSD",1749264174168,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264174356,1.06599907,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264176883,2.67818401,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264177046,1.06599907,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264177739,2.67818401,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264177944,1.06599907,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264178455,2.67818401,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264178655,1.06599907,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264178968,1.06599907,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264179137,2.67818401,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264179579,1.06599907,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264180251,2.67818401,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264180456,1.06599907,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264182381,1.06599907,2476.3,2476.2,19.300446]
["bitfinex","ETHUSD",1749264182857,2.27536278,2476.3,2476.2,19.300446]
["bitfinex","ETHUSD",1749264185651,2.27536278,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264187894,1.06599907,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264191278,0.098497,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264192763,1.06566195,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264192959,0.098497,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264193175,1.06565262,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264193672,0.098497,2476.3,2476.2,20.097546]
["bitfinex","ETHUSD",1749264193891,0.098497,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264194065,1.06558894,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264196470,1.06558423,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264196669,0.098497,2476.3,2476.2,21.793346]
["bitfinex","ETHUSD",1749264202441,0.098497,2476.3,2476.2,20.974446]
["bitfinex","ETHUSD",1749264202587,0.848697,2476.3,2476.2,12.765446]
["bitfinex","ETHUSD",1749264202787,5.08819711,2476.3,2476.2,14.440446]
["bitfinex","ETHUSD",1749264203014,1.81559355,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264203219,2.64418386,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264205330,3.02427881,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264205638,1.81559355,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264206384,3.02427881,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264211320,1.81559355,2476.3,2476.2,20.976446]
["bitfinex","ETHUSD",1749264214317,1.81583824,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264214661,2.52356711,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264216238,1.81583824,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264218439,3.42802318,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264218635,3.42802318,2476.3,2476.2,14.440446]
["bitfinex","ETHUSD",1749264218836,6.70062674,2476.3,2476.2,20.975446]
["bitfinex","ETHUSD",1749264220125,7.25062674,2476.3,2476.2,10.402]
["bitfinex","ETHUSD",1749264220331,8.2670397,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264220538,8.2670397,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264220539,6.65485476,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264220742,25.06969563,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264220946,23.0325509,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264221130,23.03255155,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264221337,22.65485476,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264221542,23.0325684,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264221752,22.65485476,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264222957,23.03257131,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264223254,23.03257133,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264223420,22.65485476,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264224446,23.03239336,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264224956,25.44861323,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264225151,23.03237646,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264225365,25.44859622,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264225727,25.8261186,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264226070,23.4098975,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264226573,22.44275626,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264226771,25.82495333,2476.3,2476.2,8.727]
["bitfinex","ETHUSD",1749264227077,25.82500301,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264227382,25.44753178,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264227720,23.40907379,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264227954,23.78654472,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264228335,26.20253252,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264228540,23.78654472,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264228750,23.40907379,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264229050,23.78672268,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264229372,23.40907379,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264230161,23.78667236,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264230669,23.40907379,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264231789,23.78667319,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264231960,22.820305,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264232158,23.40980657,2476.3,2476.2,16.937]
["bitfinex","ETHUSD",1749264232548,0.55,2476.2,2476.0,4.03869741]
["bitfinex","ETHUSD",1749264232870,2.96851892,2476.2,2476.1,1.675]
["bitfinex","ETHUSD",1749264233071,3.93592379,2476.2,2476.1,5.7136091]
["bitfinex","ETHUSD",1749264233274,4.31380048,2476.2,2476.1,5.7136091]
["bitfinex","ETHUSD",1749264233686,4.31380048,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264234066,3.93592379,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264234265,6.55645293,2476.2,2476.1,12.2496091]
["bitfinex","ETHUSD",1749264234753,6.93427948,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264234947,6.93428301,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264235152,6.9342878,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264235581,6.9342878,2476.2,2476.1,1.675]
["bitfinex","ETHUSD",1749264235770,6.55645293,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264236867,6.55645293,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264237069,4.51578419,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264237268,6.93436933,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264237486,4.51578419,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264237687,4.13793401,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264237853,4.51579139,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264238052,4.13793401,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264238573,4.51579655,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264238765,4.51579573,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264239160,4.51579573,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264239359,4.31407804,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264239599,3.93619407,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264239911,3.93619407,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264240076,4.31412431,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264240264,1.51740487,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264240672,1.89534139,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264240986,1.51740487,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264241304,1.51766387,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264241607,3.75827952,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264241909,3.75827952,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264242107,3.75827952,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264242413,4.13626022,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264242610,4.13629035,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264242982,4.13629091,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264243183,3.75827952,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264243812,4.1362932,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264244007,4.13640744,2476.2,2476.1,8.212]
["bitfinex","ETHUSD",1749264244364,1.34579179,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264244613,3.76573024,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264244788,3.76572965,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264244988,3.76572157,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264245167,3.38759501,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264245770,3.76589852,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264246383,3.76592116,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264246581,3.38759501,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264247611,3.76592309,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264247785,1.34599421,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264247980,3.76746723,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264248381,3.76746574,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264248694,1.3459932,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264249010,0.96766387,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264249371,1.57336258,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264250076,1.57336316,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264250276,1.57336376,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264250500,0.96766387,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264251078,1.19480098,2476.2,2476.1,12.2506091]
["bitfinex","ETHUSD",1749264251300,1.5733624,2476.2,2476.1,1.676]
["bitfinex","ETHUSD",1749264251505,1.57336634,2476.2,2476.1,5.7146091]
["bitfinex","ETHUSD",1749264251706,1.57336674,2476.2,2476.1,5.7146091]
["bitfinex","ETHUSD",1749264251901,1.3462322,2476.2,2476.1,5.7146091]
["bitfinex","ETHUSD",1749264252101,1.19480514,2476.2,2476.1,5.7146091]
["bitfinex","ETHUSD",1749264252302,0.96766387,2476.2,2476.1,5.7146091]
["bitfinex","ETHUSD",1749264252504,1.51766387,2476.2,2476.1,1.676]
["bitfinex","ETHUSD",1749264252819,3.62175795,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264253005,4.22748957,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264253316,4.22749223,2476.2,2476.1,8.211]
["bitfinex","ETHUSD",1749264253677,0.55,2476.1,2476.0,8.728]
["bitfinex","ETHUSD",1749264253919,7.76317696,2476.1,2476.0,16.939]
["bitfinex","ETHUSD",1749264254081,7.76317696,2476.1,2476.0,8.728]
["bitfinex","ETHUSD",1749264254276,7.76317696,2476.1,2476.0,16.939]
["bitfinex","ETHUSD",1749264254491,8.14177142,2476.1,2476.0,16.939]
["bitfinex","ETHUSD",1749264254780,8.14177142,2476.1,2476.0,10.404]
["bitfinex","ETHUSD",1749264254781,8.36892822,2476.1,2476.0,10.404]
["bitfinex","ETHUSD",1749264254978,29.19473732,2476.1,2475.6,8.728]
["bitfinex","ETHUSD",1749264255224,6.24566663,2475.8,2475.7,1.676]
["bitfinex","ETHUSD",1749264255428,6.24566663,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264255429,5.39604272,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264255719,5.01743797,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264255927,4.79026743,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264256275,6.11500048,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264256480,5.73638764,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264256680,6.3421533,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264256909,6.34215332,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264257263,6.34215332,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264257264,5.37448793,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264257373,5.73742286,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264257709,5.73742286,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264258206,8.76426637,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264258422,5.26450626,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264258625,4.31810238,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264258774,4.54508996,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264258974,3.9397918,2475.8,2475.7,12.25026162]
["bitfinex","ETHUSD",1749264259214,7.21239536,2475.8,2475.7,1.676]
["bitfinex","ETHUSD",1749264259389,8.30574247,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264259588,8.07874958,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264259788,8.68402151,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264260691,8.07874958,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264260897,8.45704525,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264261116,8.07874958,2475.8,2475.7,8.211]
["bitfinex","ETHUSD",1749264261279,8.68403042,2475.8,2475.6,8.728]
["bitfinex","ETHUSD",1749264261476,5.41348531,2475.7,2475.6,8.728]
["bitfinex","ETHUSD",1749264261796,5.18626572,2475.7,2475.6,8.728]
["bitfinex","ETHUSD",1749264261994,23.83969954,2475.7,2475.6,10.403]
["bitfinex","ETHUSD",1749264262193,23.83972455,2475.7,2475.6,10.403]
["bitfinex","ETHUSD",1749264262400,1.3584,2475.2,2474.9,8.729]
["bitfinex","ETHUSD",1749264262587,7.81570452,2475.1,2475.0,8.21]
["bitfinex","ETHUSD",1749264262787,7.21063099,2475.1,2475.0,8.21]
["bitfinex","ETHUSD",1749264262997,7.81571325,2475.1,2475.0,1.675]
["bitfinex","ETHUSD",1749264263202,0.55,2475.0,2474.9,8.729]
["bitfinex","ETHUSD",1749264263384,4.31389182,2475.0,2474.9,16.939]
["bitfinex","ETHUSD",1749264263604,7.38430642,2475.0,2474.9,16.939]
["bitfinex","ETHUSD",1749264263803,4.96726218,2475.0,2474.9,16.939]
["bitfinex","ETHUSD",1749264264036,6.77925162,2475.0,2474.9,16.939]
["bitfinex","ETHUSD",1749264264237,4.36220545,2475.0,2474.9,8.729]
["bitfinex","ETHUSD",1749264264444,24.40260949,2475.0,2474.9,10.404]
["bitfinex","ETHUSD",1749264264597,26.81965566,2475.0,2474.9,16.94]
["bitfinex","ETHUSD",1749264264793,27.62805566,2475.0,2474.9,16.94]
["bitfinex","ETHUSD",1749264265214,23.58765162,2475.0,2474.9,16.94]
["bitfinex","ETHUSD",1749264265413,21.17060545,2475.0,2474.9,16.94]
["bitfinex","ETHUSD",1749264266635,25.21100949,2475.0,2474.9,8.729]
["bitfinex","ETHUSD",1749264266835,25.58811946,2475.0,2474.9,8.729]
["bitfinex","ETHUSD",1749264266994,25.58811946,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264267201,27.19539786,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264267412,27.19539455,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264267616,25.81439507,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264267815,25.81439499,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264268015,25.43727988,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264268342,25.58812782,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264268553,25.21100949,2475.0,2474.9,16.941]
["bitfinex","ETHUSD",1749264269050,25.81439901,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264269212,26.81694986,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264269417,22.77654582,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264271180,21.17060545,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264272451,22.37427698,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264272843,22.37427329,2475.0,2474.9,16.942]
["bitfinex","ETHUSD",1749264274264,22.37427329,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264274447,21.17060545,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264274653,25.21100949,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264274854,26.81694986,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264276777,22.77654582,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264278775,21.17060545,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264279165,22.77654582,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264284198,21.17060545,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264284968,21.16680699,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264285364,25.20721103,2475.0,2474.9,16.943]
["bitfinex","ETHUSD",1749264285565,25.20721103,2475.0,2474.9,1.676]
["bitfinex","ETHUSD",1749264285767,27.6242572,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264286267,28.00134352,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264286466,28.22759815,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264286680,28.22826974,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264286866,28.22827061,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264287062,27.85118429,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264287267,25.81122891,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264287468,25.20788349,2475.0,2474.9,8.214]
["bitfinex","ETHUSD",1749264288322,25.81122689,2475.0,2474.9,1.676]
["bitfinex","ETHUSD",1749264288470,0.55,2474.8,2474.4,12.77437026]
["bitfinex","ETHUSD",1749264288672,0.55,2474.6,2474.5,1.676]
["bitfinex","ETHUSD",1749264288887,1.51557309,2474.6,2474.5,1.676]
["bitfinex","ETHUSD",1749264289169,3.12613993,2474.6,2474.5,1.676]
["bitfinex","ETHUSD",1749264289672,3.12613993,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264290769,3.12613993,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264291422,1.51557309,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264291924,1.51557309,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264291925,1.89428586,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264292322,4.53734175,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264292482,4.31012185,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264292683,3.93142335,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264293516,4.31012189,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264294021,4.53746387,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264294417,3.93142335,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264294617,4.15868854,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264294921,3.93142335,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264295526,4.53746287,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264296026,4.31019835,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264296229,3.93142335,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264296384,4.31019373,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264296585,3.93142335,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264297227,4.31019225,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264298120,3.76020266,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264298422,3.38142335,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264298835,3.76020036,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264299333,0.96557309,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264299701,0.96557309,2474.6,2474.5,13.04962044]
["bitfinex","ETHUSD",1749264299921,2.58151971,2474.6,2474.5,13.04962044]
["bitfinex","ETHUSD",1749264300331,0.96557309,2474.6,2474.5,13.04962044]
["bitfinex","ETHUSD",1749264300506,1.61594662,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749264300702,0.96950179,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749264301537,3.38535205,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1749264301751,3.38535205,2474.7,2474.5,13.04954961]
["bitfinex","ETHUSD",1749264301954,0.96950179,2474.6,2474.5,13.04954961]
["bitfinex","ETHUSD",1749264302241,1.51950179,2474.6,2474.5,8.214]
["bitfinex","ETHUSD",1749264302703,3.93535205,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264302897,4.31415516,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264303117,3.93535205,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264303319,4.31415291,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264303634,4.31415225,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264303816,4.3141523,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264303995,4.31415251,2474.6,2474.5,12.25522044]
["bitfinex","ETHUSD",1749264304199,8.34561984,2474.6,2474.4,8.733]
["bitfinex","ETHUSD",1749264304437,0.9696894,2474.5,2474.4,12.77437802]
["bitfinex","ETHUSD",1749264304733,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264306133,1.34852165,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264306542,1.34852083,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264306711,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264307031,1.34852059,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264307198,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264307802,1.34852147,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264308024,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264308506,1.34851193,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264308711,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264308909,1.34851216,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264309109,0.9696894,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264309508,1.34851211,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264309751,1.34851206,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264309907,1.34851188,2474.5,2474.4,20.98837802]
["bitfinex","ETHUSD",1749264310109,1.5196894,2474.5,2474.4,10.409]
["bitfinex","ETHUSD",1749264310366,1.5196894,2474.5,2474.4,16.947]
["bitfinex","ETHUSD",1749264310818,1.89851184,2474.5,2474.4,20.98838376]
["bitfinex","ETHUSD",1749264311008,1.5196894,2474.5,2474.4,20.98838376]
["bitfinex","ETHUSD",1749264311210,7.66394713,2474.5,2474.4,10.409]
["bitfinex","ETHUSD",1749264311414,7.66395922,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749264311615,23.66395922,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749264311945,23.66354555,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749264312145,23.05782416,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749264312345,23.6635453,2474.5,2474.4,1.676]
["bitfinex","ETHUSD",1749264312519,19.62232255,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264312718,19.01660372,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264313127,19.62231897,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264313664,19.62213842,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264313873,19.01660372,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264314469,18.84592001,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264314655,18.84590913,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264315267,17.57509194,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264315668,17.74671347,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264315871,17.5196894,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264316034,18.12508393,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264316375,17.5196894,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264316575,20.54705702,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264316735,20.32003503,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264317073,20.32003302,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264317546,19.94166505,2474.5,2474.4,12.25538376]
["bitfinex","ETHUSD",1749264317943,19.94166505,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264318159,22.26309191,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264318384,20.44652263,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264318686,4.44652263,2474.5,2474.4,8.214]
["bitfinex","ETHUSD",1749264318989,2.18042953,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264319284,0.9696894,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264319440,2.18042953,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264320972,0.9696894,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264323091,2.18042953,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264324924,0.9696894,2474.5,2474.4,13.06708376]
["bitfinex","ETHUSD",1749264328726,0.9696894,2474.5,2474.4,21.80008376]
["bitfinex","ETHUSD",1749264333605,4.14776237,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1749264333799,5.11501646,2474.8,2474.7,11.34309384]
["bitfinex","ETHUSD",1749264339598,5.11501646,2474.8,2474.7,10.57789384]
["bitfinex","ETHUSD",1749264343726,5.11501646,2474.8,2474.7,12.25289384]
["bitfinex","ETHUSD",1749264345321,5.11501646,2474.8,2474.7,5.71589384]
["bitfinex","ETHUSD",1749264345558,5.11501646,2474.8,2474.7,12.25189384]
["bitfinex","ETHUSD",1749264348254,4.14776237,2474.8,2474.7,12.25189384]
["bitfinex","ETHUSD",1749264348454,4.14776237,2474.8,2474.7,20.98389384]
["bitfinex","ETHUSD",1749264348776,3.27260356,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749264348976,3.84204807,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264349191,4.81053573,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264349569,4.81054761,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264350092,5.18889854,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264350288,4.81054761,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264352949,5.18889575,2475.1,2475.0,10.57640404]
["bitfinex","ETHUSD",1749264353373,4.81054761,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264353654,1.91644086,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264353855,1.53794405,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264355099,1.9164352,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264355302,1.53794405,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264356037,1.91643657,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264356236,1.53794405,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264356531,1.91643715,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264356731,1.53794405,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264356953,1.91643467,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264357117,1.91651844,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264357303,1.91651774,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264357499,0.96849954,2475.1,2475.0,12.25040404]
["bitfinex","ETHUSD",1749264357734,0.96849954,2475.1,2475.0,13.08250404]
["bitfinex","ETHUSD",1749264357907,2.17955437,2475.1,2475.0,13.08250404]
["bitfinex","ETHUSD",1749264358711,0.96849954,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1749264358932,0.96849954,2475.1,2475.0,12.24940404]
["bitfinex","ETHUSD",1749264363560,2.17963094,2475.1,2475.0,13.02170404]
["bitfinex","ETHUSD",1749264364168,0.96849954,2475.1,2475.0,13.02170404]
["bitfinex","ETHUSD",1749264372559,1.2111314,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1749264372757,2.17912292,2475.5,2475.4,11.39345115]
["bitfinex","ETHUSD",1749264374248,0.96799152,2475.5,2475.4,11.39345115]
["bitfinex","ETHUSD",1749264374450,0.96799152,2475.5,2475.4,14.66605471]
["bitfinex","ETHUSD",1749264374661,1.2111314,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1749264374858,0.96732773,2476.1,2476.0,20.97777221]
["bitfinex","ETHUSD",1749264376281,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264376487,1.06390023,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264382862,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264385571,0.098497,2476.3,2476.2,4.871546]
["bitfinex","ETHUSD",1749264386782,0.098497,2476.3,2476.2,5.711446]
["bitfinex","ETHUSD",1749264387061,0.098497,2476.3,2476.2,6.544546]
["bitfinex","ETHUSD",1749264400983,0.098497,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264401316,0.098497,2476.3,2476.2,12.241446]
["bitfinex","ETHUSD",1749264401624,1.06395178,2476.3,2476.2,12.241446]
["bitfinex","ETHUSD",1749264401803,0.098497,2476.3,2476.2,12.241446]
["bitfinex","ETHUSD",1749264402209,1.06395089,2476.3,2476.2,12.241446]
["bitfinex","ETHUSD",1749264402594,1.06395089,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1749264402816,1.06395089,2476.3,2476.2,12.240446]
["bitfinex","ETHUSD",1749264402984,1.06395089,2476.3,2476.0,12.76971657]
["bitfinex","ETHUSD",1749264403334,0.7976,2476.1,2476.0,8.731]
["bitfinex","ETHUSD",1749264403534,6.87657322,2476.1,2476.0,16.933]
["bitfinex","ETHUSD",1749264403684,6.87657322,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264404019,5.66975474,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264404181,6.04778627,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264404384,5.66975474,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264404817,8.21263658,2476.1,2476.0,10.404]
["bitfinex","ETHUSD",1749264405128,7.83460312,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264405416,8.21264538,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264405585,7.83460312,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264405785,6.21975474,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264406007,5.58565745,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264406796,6.79469537,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264406996,2.97386526,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264411990,1.76483917,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264412190,2.97310572,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264416216,1.76483917,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264416542,2.97310572,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264417110,1.76483917,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264417525,2.97310572,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264418198,1.76483917,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264418399,2.97310572,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264419025,1.76483917,2476.1,2476.0,20.97177221]
["bitfinex","ETHUSD",1749264421436,2.97310572,2476.1,2476.0,14.44277221]
["bitfinex","ETHUSD",1749264421641,2.97310572,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264423011,1.76483917,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264424217,2.97310572,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264424913,2.17550572,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264427261,3.00660572,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264427565,1.79833917,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264427740,3.00739559,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264428261,1.79833917,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264428738,3.00766502,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264428938,1.79833917,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264429159,1.79833917,2476.1,2476.0,14.44277221]
["bitfinex","ETHUSD",1749264429367,2.34833917,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264431149,3.96318755,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264431349,4.34163674,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264431581,4.34163123,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264431871,3.96318755,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264432544,4.34162953,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264432743,4.34164665,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264433259,2.72680265,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264433468,2.72695494,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264433762,4.34452423,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264433964,3.36414992,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264434166,3.74277328,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264434365,2.7290271,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264434736,2.72902871,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264435069,2.72902895,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264435367,2.72902943,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264435538,2.72902848,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264435962,2.72906105,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264436873,3.96597961,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264437057,4.34462889,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264437251,3.96597961,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264437453,2.35040329,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264437697,4.34465334,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264437872,4.34463323,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264438080,4.34463314,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264438239,4.34463574,2476.1,2476.0,20.97277221]
["bitfinex","ETHUSD",1749264438442,4.34462067,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264438752,4.34460833,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264438960,3.96596474,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264439158,4.34461542,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264439378,4.34461568,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264440072,2.35040329,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264440973,2.72907236,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264441171,2.35040329,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264441370,1.89797216,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264441573,1.51930329,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264441774,1.89796803,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264441978,1.51930329,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264442162,1.89796886,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264442370,1.51930329,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264442873,1.89797673,2476.1,2476.0,12.24177221]
["bitfinex","ETHUSD",1749264443277,1.89800743,2476.1,2476.0,5.71177221]
["bitfinex","ETHUSD",1749264443477,4.16837335,2476.1,2476.0,12.24077221]
["bitfinex","ETHUSD",1749264443643,1.51930329,2476.1,2476.0,12.24077221]
["bitfinex","ETHUSD",1749264443972,2.12524143,2476.1,2476.0,12.24077221]
["bitfinex","ETHUSD",1749264444275,3.94114482,2476.1,2476.0,12.24077221]
["bitfinex","ETHUSD",1749264444479,4.54708722,2476.1,2476.0,5.71177221]
["bitfinex","ETHUSD",1749264444686,4.54708722,2476.1,2475.9,8.728]
["bitfinex","ETHUSD",1749264444687,21.36577221,2476.0,2475.9,8.728]
["bitfinex","ETHUSD",1749264444858,0.55,2475.7,2475.5,8.728]
["bitfinex","ETHUSD",1749264445231,2.97393498,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264445381,2.31891964,2475.7,2475.6,1.672]
["bitfinex","ETHUSD",1749264445579,4.37805408,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264445783,2.31891964,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264445941,2.92491724,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264446144,28.65674716,2475.7,2475.6,1.672]
["bitfinex","ETHUSD",1749264446386,26.23678242,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264446544,22.1975208,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264446741,25.3600997,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264447044,25.36010199,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264447246,24.98230309,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264447489,25.58677447,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264447985,25.58677979,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264448147,25.58624729,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264448349,25.20874993,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264448548,25.58449497,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264448781,24.9806379,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264449299,27.7746122,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264449479,28.00105569,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264449882,28.00105502,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264450090,28.00105522,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264450292,27.77461123,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264450494,27.62364714,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264450690,27.39720637,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264450893,28.00105461,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264451063,27.77461152,2475.7,2475.6,8.201]
["bitfinex","ETHUSD",1749264451574,0.8003,2475.6,2475.5,8.728]
["bitfinex","ETHUSD",1749264451773,6.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264452982,6.1578135,2475.6,2475.5,10.4]
["bitfinex","ETHUSD",1749264453184,6.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264458084,22.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264458282,22.1578135,2475.6,2475.5,10.4]
["bitfinex","ETHUSD",1749264458507,22.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264458705,22.53484094,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264458876,22.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264459201,22.1578135,2475.6,2475.5,10.4]
["bitfinex","ETHUSD",1749264459504,22.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264459801,22.53486636,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264460312,22.1578135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264461308,22.53486681,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264462217,22.53488441,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264462511,22.5348846,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264462815,21.73465222,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264462976,21.3575135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264463806,21.9075135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264465901,22.28484342,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264466102,22.28484328,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264466410,21.9075135,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264466613,22.28484348,2475.6,2475.5,16.93]
["bitfinex","ETHUSD",1749264466799,22.28484348,2475.6,2475.5,20.96958796]
["bitfinex","ETHUSD",1749264466800,22.28484394,2475.6,2475.5,20.96958796]
["bitfinex","ETHUSD",1749264467135,21.9075135,2475.6,2475.5,20.96958796]
["bitfinex","ETHUSD",1749264467332,2.95449258,2475.6,2475.5,20.96958796]
["bitfinex","ETHUSD",1749264467549,2.17442452,2475.6,2475.5,20.96958796]
["bitfinex","ETHUSD",1749264467704,0.96695445,2475.6,2475.5,21.72618796]
["bitfinex","ETHUSD",1749264468100,1.20747007,2476.0,2475.9,4.79553533]
["bitfinex","ETHUSD",1749264468305,2.17337725,2476.0,2475.9,12.99753533]
["bitfinex","ETHUSD",1749264468900,0.96590718,2476.0,2475.9,12.99753533]
["bitfinex","ETHUSD",1749264469428,2.16020768,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1749264469632,3.12619082,2476.2,2476.1,10.5686091]
["bitfinex","ETHUSD",1749264469813,3.50373404,2476.2,2476.1,10.5686091]
["bitfinex","ETHUSD",1749264470018,3.12619082,2476.2,2476.1,10.5686091]
["bitfinex","ETHUSD",1749264470335,2.57619082,2476.2,2476.1,10.5686091]
["bitfinex","ETHUSD",1749264470543,0.96598314,2476.2,2476.1,10.5686091]
["bitfinex","ETHUSD",1749264470836,0.96598314,2476.2,2476.1,11.3748091]
["bitfinex","ETHUSD",1749264474441,0.098497,2476.3,2476.2,4.844646]
["bitfinex","ETHUSD",1749264474607,1.0638292,2476.3,2476.2,4.844646]
["bitfinex","ETHUSD",1749264474806,1.06380648,2476.3,2476.2,4.844646]
["bitfinex","ETHUSD",1749264475266,0.098497,2476.3,2476.2,4.844646]
["bitfinex","ETHUSD",1749264477647,0.098497,2476.3,2476.2,8.11724956]
["bitfinex","ETHUSD",1749264479306,0.098497,2476.3,2476.2,24.11724956]
["bitfinex","ETHUSD",1749264480016,0.098497,2476.3,2476.2,24.51374953]
["bitfinex","ETHUSD",1749264487121,0.098497,2476.3,2476.2,21.24114597]
["bitfinex","ETHUSD",1749264487809,0.098497,2476.3,2476.2,29.96714597]
["bitfinex","ETHUSD",1749264488840,0.098497,2476.3,2476.2,38.16414597]
["bitfinex","ETHUSD",1749264489018,0.098497,2476.3,2476.2,37.767646]
["bitfinex","ETHUSD",1749264491842,0.098497,2476.3,2476.2,41.04024956]
["bitfinex","ETHUSD",1749264492042,0.098497,2476.3,2476.2,41.43886846]
["bitfinex","ETHUSD",1749264501821,0.098497,2476.3,2476.2,38.1662649]
["bitfinex","ETHUSD",1749264502031,0.098497,2476.3,2476.2,31.6402649]
["bitfinex","ETHUSD",1749264502254,0.098497,2476.3,2476.2,38.1662649]
["bitfinex","ETHUSD",1749264504852,0.098497,2476.3,2476.2,38.1652649]
["bitfinex","ETHUSD",1749264506738,0.098497,2476.3,2476.2,41.43786846]
["bitfinex","ETHUSD",1749264506963,0.098497,2476.3,2476.2,41.9733161]
["bitfinex","ETHUSD",1749264507259,0.098497,2476.3,2476.2,47.01035984]
["bitfinex","ETHUSD",1749264516038,0.098497,2476.3,2476.2,47.0249122]
["bitfinex","ETHUSD",1749264516260,0.098497,2476.3,2476.2,47.56035984]
["bitfinex","ETHUSD",1749264517570,0.098497,2476.3,2476.2,47.0249122]
["bitfinex","ETHUSD",1749264522261,0.098497,2476.3,2476.2,46.45117756]
["bitfinex","ETHUSD",1749264522706,0.098497,2476.3,2476.2,45.89917756]
["bitfinex","ETHUSD",1749264522867,0.098497,2476.3,2476.2,46.44917756]
["bitfinex","ETHUSD",1749264526200,0.8205,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1749264526402,0.8205,2477.2,2477.1,12.23097872]
["bitfinex","ETHUSD",1749264529626,0.8205,2477.2,2477.1,20.95397872]
["bitfinex","ETHUSD",1749264530819,1.20726061,2477.7,2477.1,20.95397872]
["bitfinex","ETHUSD",1749264530820,1.20726061,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749264531023,2.17318933,2477.7,2477.6,5.70616402]
["bitfinex","ETHUSD",1749264531225,2.99668933,2477.7,2477.6,5.70616402]
["bitfinex","ETHUSD",1749264532329,2.99668933,2477.7,2477.6,12.22916402]
["bitfinex","ETHUSD",1749264533321,2.99788931,2477.7,2477.6,12.22916402]
["bitfinex","ETHUSD",1749264535647,1.78989525,2477.7,2477.6,12.22916402]
["bitfinex","ETHUSD",1749264536038,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264536515,2.99907597,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264536715,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264538120,1.78989525,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749264538121,6.67270649,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749264538361,5.97142631,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264538673,6.34957117,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264538835,7.58497381,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264539459,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264539673,2.99995216,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264540373,3.40344275,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264540722,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264541640,1.78989525,2477.7,2477.6,19.28116402]
["bitfinex","ETHUSD",1749264541841,1.78989525,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749264542356,1.78989525,2477.7,2477.6,14.42816402]
["bitfinex","ETHUSD",1749264542659,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264542866,2.16811673,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264543022,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264544226,3.40348126,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264545353,2.69916058,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264545726,4.31290098,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264545926,2.69916058,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264546257,2.69916058,2477.7,2477.6,12.75816402]
["bitfinex","ETHUSD",1749264546426,2.69916058,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264547124,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264547318,3.40364104,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264547565,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264548554,3.00000323,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264550139,1.78989525,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264553195,1.79111156,2477.7,2477.6,20.95116402]
["bitfinex","ETHUSD",1749264553796,1.20951445,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749264553998,2.98708858,2478.3,2478.2,1.67]
["bitfinex","ETHUSD",1749264554316,5.0817997,2478.3,2478.2,8.192]
["bitfinex","ETHUSD",1749264554594,0.8102,2478.1,2477.8,4.03582678]
["bitfinex","ETHUSD",1749264554794,4.08280356,2477.9,2477.8,4.03582678]
["bitfinex","ETHUSD",1749264554996,5.05017769,2477.9,2477.8,12.22682678]
["bitfinex","ETHUSD",1749264555409,6.66231132,2477.9,2477.8,12.22682678]
["bitfinex","ETHUSD",1749264555608,0.8254,2477.8,2477.7,4.03593683]
["bitfinex","ETHUSD",1749264555808,5.06537769,2477.8,2477.7,5.70493683]
["bitfinex","ETHUSD",1749264555987,8.63667791,2477.8,2477.7,8.191]
["bitfinex","ETHUSD",1749264556185,1.3754,2477.7,2477.6,8.722]
["bitfinex","ETHUSD",1749264556382,5.13733111,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264556570,5.69112487,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264556772,3.87932706,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264557214,6.29589553,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264557816,5.69112487,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264558007,6.29581775,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264558222,5.32844407,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264558422,6.29576517,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264558628,6.29576629,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264559131,6.29568264,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264559335,3.87911417,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264559503,3.87911357,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264559704,3.27450873,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264559918,3.5012226,2477.7,2477.6,20.94916402]
["bitfinex","ETHUSD",1749264560237,3.27450873,2477.7,2477.6,20.94916402]
["bitfinex","ETHUSD",1749264560738,3.87907705,2477.7,2477.6,20.94916402]
["bitfinex","ETHUSD",1749264560935,3.87907705,2477.7,2477.6,16.913]
["bitfinex","ETHUSD",1749264561101,3.87907705,2477.7,2477.6,20.94916402]
["bitfinex","ETHUSD",1749264561303,3.27450873,2477.7,2477.6,16.914]
["bitfinex","ETHUSD",1749264561497,3.87903026,2477.7,2477.6,16.914]
["bitfinex","ETHUSD",1749264561871,3.87903521,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264562052,3.27450873,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264562336,3.6523326,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264563335,3.27450873,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264563538,4.88604237,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264564136,3.9542601,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264564376,1.79272646,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264564640,2.17589883,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264564835,0.96732646,2477.7,2477.6,20.95016402]
["bitfinex","ETHUSD",1749264566343,3.49549883,2477.7,2477.6,10.391]
["bitfinex","ETHUSD",1749264566640,3.08459394,2477.7,2477.6,20.94916402]
["bitfinex","ETHUSD",1749264567018,3.08459394,2477.7,2477.6,8.722]
["bitfinex","ETHUSD",1749264567217,25.76382445,2477.7,2477.6,10.391]
["bitfinex","ETHUSD",1749264567541,25.76382445,2477.7,2477.6,1.669]
["bitfinex","ETHUSD",1749264567542,22.72879219,2477.7,2477.6,1.669]
["bitfinex","ETHUSD",1749264567745,22.95548657,2477.7,2477.6,1.669]
["bitfinex","ETHUSD",1749264567944,22.95548657,2477.7,2477.2,8.722]
["bitfinex","ETHUSD",1749264567945,0.55,2477.5,2477.2,8.722]
["bitfinex","ETHUSD",1749264568117,6.4136802,2477.4,2477.3,1.669]
["bitfinex","ETHUSD",1749264568311,22.4136802,2477.4,2477.3,1.669]
["bitfinex","ETHUSD",1749264568746,22.41335646,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264569062,22.41252657,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264569210,25.30753896,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264569415,25.08099696,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264569769,23.81782648,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264570324,23.59129207,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264570538,23.59116021,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264570855,23.59116074,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264571069,23.21373472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264571354,23.21373472,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264571558,23.21373472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264571746,24.82353237,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264571920,24.27353237,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264572120,22.61853237,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264572321,6.61853237,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264572824,5.00873472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264574163,6.61853237,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264574670,5.00873472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264575765,6.21557135,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264575966,5.00873472,2477.4,2477.3,1.669]
["bitfinex","ETHUSD",1749264576146,23.95106927,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264576320,22.71849622,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264576523,22.71845262,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264577160,22.71844883,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264577323,22.71840357,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264577524,22.7184041,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264577945,23.95007016,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264578275,23.95007016,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264578476,23.16753326,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264579592,23.16753326,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264580262,23.16753326,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264581147,7.16753326,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264581328,5.55873472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264582362,7.16753326,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264583128,4.78913472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264583369,5.99624408,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264583534,5.99651442,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264583735,4.78913472,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264584849,6.39793326,2477.4,2477.3,8.199]
["bitfinex","ETHUSD",1749264585057,6.39793326,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264585584,2.5753297,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264585739,0.96653116,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264586071,2.17489383,2477.4,2477.3,12.2356528]
["bitfinex","ETHUSD",1749264586547,0.96653116,2477.4,2477.3,12.9969528]
["bitfinex","ETHUSD",1749264589771,0.96641022,2477.4,2477.3,8.9603]
["bitfinex","ETHUSD",1749264590076,0.96641022,2477.4,2477.3,12.9969528]
["bitfinex","ETHUSD",1749264590884,0.96636293,2477.4,2477.3,12.9969528]
["bitfinex","ETHUSD",1749264591843,0.96636293,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749264592046,0.96636293,2477.4,2477.3,12.2426528]
["bitfinex","ETHUSD",1749264592276,0.96636293,2477.4,2477.3,13.0354528]
["bitfinex","ETHUSD",1749264594288,3.27260356,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1749264594289,1.20795366,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1749264594461,1.20795366,2477.9,2477.8,12.24683824]
["bitfinex","ETHUSD",1749264594672,2.17393069,2477.9,2477.8,12.24683824]
["bitfinex","ETHUSD",1749264595495,0.96597703,2477.9,2477.8,13.03963824]
["bitfinex","ETHUSD",1749264595844,0.96597703,2477.9,2477.8,16.3122418]
["bitfinex","ETHUSD",1749264596048,4.47349172,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749264596049,2.86469318,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749264596249,3.83023767,2478.4,2478.3,12.258024]
["bitfinex","ETHUSD",1749264596478,2.86469318,2478.4,2478.3,12.258024]
["bitfinex","ETHUSD",1749264601106,2.86469318,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1749264601393,2.86469318,2478.4,2478.3,12.271024]
["bitfinex","ETHUSD",1749264602203,2.86469318,2478.4,2478.3,13.077724]
["bitfinex","ETHUSD",1749264602488,0.66666667,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749264604169,0.66666667,2478.5,2478.4,4.8415612]
["bitfinex","ETHUSD",1749264606074,0.66666667,2478.5,2478.4,13.0795612]
["bitfinex","ETHUSD",1749264606602,0.66666667,2478.5,2478.4,6.5275612]
["bitfinex","ETHUSD",1749264606769,0.66666667,2478.5,2478.4,12.2718612]
["bitfinex","ETHUSD",1749264607204,4.76637023,2478.5,2478.4,5.7208612]
["bitfinex","ETHUSD",1749264607410,0.66666667,2478.5,2478.4,12.2768612]
["bitfinex","ETHUSD",1749264611228,0.66666667,2478.5,2478.4,20.9958612]
["bitfinex","ETHUSD",1749264613602,0.66666667,2478.5,2478.4,20.9948612]
["bitfinex","ETHUSD",1749264614398,0.66666667,2478.5,2478.4,12.7538612]
["bitfinex","ETHUSD",1749264614835,0.66666667,2478.5,2478.4,20.9938612]
["bitfinex","ETHUSD",1749264615209,0.66666667,2478.5,2478.4,12.7538612]
["bitfinex","ETHUSD",1749264615425,6.66157095,2478.5,2478.4,16.968]
["bitfinex","ETHUSD",1749264615737,26.69626935,2478.5,2478.4,10.405]
["bitfinex","ETHUSD",1749264615899,22.66157095,2478.5,2478.4,8.719]
["bitfinex","ETHUSD",1749264616096,22.66157095,2478.5,2477.9,4.03567478]
["bitfinex","ETHUSD",1749264616097,0.55,2478.0,2477.9,4.03567478]
["bitfinex","ETHUSD",1749264616435,0.9618737,2478.0,2477.9,12.29667478]
["bitfinex","ETHUSD",1749264619166,4.23447726,2478.0,2477.9,12.29667478]
["bitfinex","ETHUSD",1749264620968,5.61518432,2478.0,2477.9,8.26]
["bitfinex","ETHUSD",1749264622079,5.61518432,2478.0,2477.9,12.29567537]
["bitfinex","ETHUSD",1749264622772,6.81827762,2478.0,2477.9,12.29467537]
["bitfinex","ETHUSD",1749264623147,5.61518432,2478.0,2477.9,12.29467537]
["bitfinex","ETHUSD",1749264623447,7.36827762,2478.0,2477.9,8.259]
["bitfinex","ETHUSD",1749264624034,7.36827762,2478.0,2477.9,12.29467537]
["bitfinex","ETHUSD",1749264625374,6.16518432,2478.0,2477.9,12.29467537]
["bitfinex","ETHUSD",1749264625982,0.55,2477.9,2477.8,4.03578377]
["bitfinex","ETHUSD",1749264626167,2.30370146,2477.9,2477.8,8.257]
["bitfinex","ETHUSD",1749264626362,3.08520146,2477.9,2477.8,1.687]
["bitfinex","ETHUSD",1749264626679,4.28829476,2477.9,2477.8,8.257]
["bitfinex","ETHUSD",1749264626874,4.28829476,2477.9,2477.6,12.75514435]
["bitfinex","ETHUSD",1749264627084,3.82260356,2477.7,2477.6,8.719]
["bitfinex","ETHUSD",1749264627264,4.78447726,2477.7,2477.6,21.02216402]
["bitfinex","ETHUSD",1749264629401,0.9618737,2477.7,2477.6,21.02216402]
["bitfinex","ETHUSD",1749264629616,2.5345933,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749264629805,2.70813627,2478.1,2478.0,10.60651251]
["bitfinex","ETHUSD",1749264632680,5.98073983,2478.1,2478.0,10.60651251]
["bitfinex","ETHUSD",1749264633432,5.98073983,2478.1,2478.0,6.571]
["bitfinex","ETHUSD",1749264635116,0.55,2478.0,2477.8,4.03572614]
["bitfinex","ETHUSD",1749264635316,0.55,2477.8,2477.6,8.719]
["bitfinex","ETHUSD",1749264635635,0.55,2477.8,2477.7,12.30100113]
["bitfinex","ETHUSD",1749264635838,1.51350423,2477.8,2477.7,12.30100113]
["bitfinex","ETHUSD",1749264636038,3.49519753,2477.8,2477.6,12.75514931]
["bitfinex","ETHUSD",1749264636347,1.51350423,2477.7,2477.6,12.75514931]
["bitfinex","ETHUSD",1749264636522,1.51350423,2477.7,2477.6,21.02114931]
["bitfinex","ETHUSD",1749264636726,4.78610779,2477.7,2477.6,21.02114931]
["bitfinex","ETHUSD",1749264636909,5.4628879,2477.7,2477.6,10.416]
["bitfinex","ETHUSD",1749264637120,6.2414879,2477.7,2477.6,16.985]
["bitfinex","ETHUSD",1749264637337,6.2414879,2477.7,2477.6,10.416]
["bitfinex","ETHUSD",1749264637517,6.2414879,2477.7,2477.6,16.985]
["bitfinex","ETHUSD",1749264638223,7.4445812,2477.7,2477.6,16.985]
["bitfinex","ETHUSD",1749264638425,7.4445812,2477.7,2477.6,21.02116402]
["bitfinex","ETHUSD",1749264638648,6.2414879,2477.7,2477.6,21.02116402]
["bitfinex","ETHUSD",1749264638949,7.4445812,2477.7,2477.6,21.02116402]
["bitfinex","ETHUSD",1749264639261,7.4445812,2477.7,2477.6,14.45216402]
["bitfinex","ETHUSD",1749264639545,7.4445812,2477.7,2477.6,16.983]
["bitfinex","ETHUSD",1749264639910,7.4445812,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264640825,4.78610779,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264642148,0.96350423,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264645141,2.16659753,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264645317,0.96350423,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264645953,2.16659753,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264646549,0.96350423,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264646858,2.16659753,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264658115,0.96350423,2477.7,2477.6,21.01916402]
["bitfinex","ETHUSD",1749264660305,1.6041244,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749264660652,2.57174438,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749264661807,2.57174438,2477.8,2477.7,5.72400113]
["bitfinex","ETHUSD",1749264662930,2.94975988,2477.8,2477.7,5.72400113]
["bitfinex","ETHUSD",1749264663424,2.94980351,2477.8,2477.7,5.72400113]
["bitfinex","ETHUSD",1749264663842,4.24022354,2477.8,2477.7,12.27500113]
["bitfinex","ETHUSD",1749264664022,4.61830723,2477.8,2477.7,12.27500113]
["bitfinex","ETHUSD",1749264664227,4.61830407,2477.8,2477.7,12.27500113]
["bitfinex","ETHUSD",1749264664422,4.24022354,2477.8,2477.7,12.27500113]
["bitfinex","ETHUSD",1749264664760,0.55,2477.7,2477.6,8.719]
["bitfinex","ETHUSD",1749264664951,5.31704142,2477.7,2477.6,16.959]
["bitfinex","ETHUSD",1749264665112,5.31704142,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264665523,5.31707318,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264665742,4.71208222,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264666019,6.19538879,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264667055,2.95884883,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264667219,2.58072946,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264667420,0.96761998,2477.7,2477.6,20.99516402]
["bitfinex","ETHUSD",1749264668818,2.17746261,2477.7,2477.6,21.77856402]
["bitfinex","ETHUSD",1749264669033,0.96761998,2477.7,2477.6,21.77856402]
["bitfinex","ETHUSD",1749264675807,1.61310948,2478.1,2478.0,4.82531251]
["bitfinex","ETHUSD",1749264675808,1.20984263,2478.1,2478.0,4.82531251]
["bitfinex","ETHUSD",1749264676016,2.17726331,2478.1,2478.0,11.37231251]
["bitfinex","ETHUSD",1749264676581,0.96742068,2478.1,2478.0,10.58251251]
["bitfinex","ETHUSD",1749264676807,2.17726331,2478.1,2478.0,10.58251251]
["bitfinex","ETHUSD",1749264679202,0.96742068,2478.1,2478.0,10.58251251]
["bitfinex","ETHUSD",1749264682422,2.17726331,2478.1,2478.0,10.58251251]
["bitfinex","ETHUSD",1749264683129,2.17726331,2478.1,2478.0,12.27051251]
["bitfinex","ETHUSD",1749264684593,2.17726331,2478.1,2478.0,5.72351251]
["bitfinex","ETHUSD",1749264684797,2.88356095,2478.1,2478.0,12.26651251]
["bitfinex","ETHUSD",1749264685906,2.88356095,2478.1,2477.6,8.719]
["bitfinex","ETHUSD",1749264686110,2.86940712,2478.1,2478.0,1.688]
["bitfinex","ETHUSD",1749264686332,2.86940712,2478.1,2478.0,12.26651251]
["bitfinex","ETHUSD",1749264686333,3.83574911,2478.1,2478.0,12.26651251]
["bitfinex","ETHUSD",1749264686537,3.83574911,2478.1,2478.0,8.231]
["bitfinex","ETHUSD",1749264687001,4.21315597,2478.1,2478.0,8.231]
["bitfinex","ETHUSD",1749264687337,7.10835267,2478.1,2478.0,8.231]
["bitfinex","ETHUSD",1749264688009,7.4857943,2478.1,2478.0,8.231]
["bitfinex","ETHUSD",1749264688205,7.48578935,2478.1,2478.0,8.231]
["bitfinex","ETHUSD",1749264688567,0.55,2478.0,2477.8,4.03575112]
["bitfinex","ETHUSD",1749264688693,0.55,2477.8,2477.6,8.719]
["bitfinex","ETHUSD",1749264689032,0.55,2477.8,2477.7,12.26200113]
["bitfinex","ETHUSD",1749264689196,3.12735817,2477.8,2477.7,12.26200113]
["bitfinex","ETHUSD",1749264690129,1.51655391,2477.8,2477.7,12.26200113]
["bitfinex","ETHUSD",1749264692232,0.96655391,2477.8,2477.7,12.26200113]
["bitfinex","ETHUSD",1749264692605,2.1746401,2477.8,2477.7,12.26200113]
["bitfinex","ETHUSD",1749264693240,0.96655391,2477.8,2477.7,13.03660113]
["bitfinex","ETHUSD",1749264705752,1.61080426,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749264705945,3.3909741,2478.1,2478.0,10.57251251]
["bitfinex","ETHUSD",1749264706339,6.66357766,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1749264706555,6.66357766,2478.1,2478.0,10.57151251]
["bitfinex","ETHUSD",1749264707740,7.21357766,2478.1,2478.0,10.57151251]
["bitfinex","ETHUSD",1749264708122,5.98052589,2478.1,2478.0,10.57151251]
["bitfinex","ETHUSD",1749264708345,7.59262719,2478.1,2478.0,10.57151251]
["bitfinex","ETHUSD",1749264708679,5.9805371,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264708822,5.98054019,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264709023,7.21490106,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264709263,7.59265736,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264709462,7.59265753,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264709752,7.59268393,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264709965,7.5926841,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264710252,7.5926836,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264710455,7.59268332,2478.1,2478.0,12.25351251]
["bitfinex","ETHUSD",1749264710664,7.59268332,2478.1,2478.0,1.682]
["bitfinex","ETHUSD",1749264710665,7.59268364,2478.1,2478.0,1.682]
["bitfinex","ETHUSD",1749264710822,6.3928734,2478.1,2478.0,8.216]
["bitfinex","ETHUSD",1749264711134,6.3928734,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264711534,6.3928734,2478.1,2478.0,8.216]
["bitfinex","ETHUSD",1749264711720,6.77073101,2478.1,2478.0,8.216]
["bitfinex","ETHUSD",1749264711923,6.77073101,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264712124,6.77076395,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264712336,6.3928734,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264713152,6.77076362,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264713474,1.34501305,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264713673,0.96712283,2478.1,2478.0,12.25151251]
["bitfinex","ETHUSD",1749264724765,0.96712283,2478.1,2478.0,20.97151251]
["bitfinex","ETHUSD",1749264725093,0.96712283,2478.1,2478.0,20.96251251]
["bitfinex","ETHUSD",1749264728993,0.96712283,2478.1,2478.0,21.72941251]
["bitfinex","ETHUSD",1749264729293,1.87601623,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749264729496,1.63328735,2478.5,2478.4,10.5638612]
["bitfinex","ETHUSD",1749264730572,0.2306348,2478.8,2478.7,16.0]
["bitfinex","ETHUSD",1749264730770,1.20934956,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749264730984,1.82338757,2480.0,2479.8,4.03258327]
["bitfinex","ETHUSD",1749264730985,1.20934956,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749264731200,0.63053407,2479.9,2479.7,12.75270821]
["bitfinex","ETHUSD",1749264731500,1.83601248,2479.9,2479.8,8.319]
["bitfinex","ETHUSD",1749264731660,1.58277313,2479.9,2479.8,12.35158327]
["bitfinex","ETHUSD",1749264731861,2.33856994,2479.9,2479.8,12.35158327]
["bitfinex","ETHUSD",1749264732094,1.96127841,2479.9,2479.8,12.35158327]
["bitfinex","ETHUSD",1749264732279,1.13309011,2479.9,2479.8,12.35158327]
["bitfinex","ETHUSD",1749264732485,0.7558,2479.9,2479.8,12.35158327]
["bitfinex","ETHUSD",1749264732698,6.3745314,2479.9,2479.8,8.319]
["bitfinex","ETHUSD",1749264732858,6.75182465,2479.9,2479.8,8.319]
["bitfinex","ETHUSD",1749264733057,0.55,2479.8,2479.7,8.72]
["bitfinex","ETHUSD",1749264733259,0.55,2479.8,2479.7,17.037]
["bitfinex","ETHUSD",1749264734060,17.3058,2479.8,2479.7,17.035]
["bitfinex","ETHUSD",1749264734300,20.36725895,2479.8,2479.7,17.035]
["bitfinex","ETHUSD",1749264734477,24.39984872,2479.8,2479.7,17.035]
["bitfinex","ETHUSD",1749264734674,1.3058,2479.3,2478.7,0.7659]
["bitfinex","ETHUSD",1749264734862,3.27260356,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749264735061,3.27260356,2478.8,2478.7,12.35637285]
["bitfinex","ETHUSD",1749264736170,3.27260356,2479.0,2478.8,4.03418092]
["bitfinex","ETHUSD",1749264736391,3.59986392,2479.0,2478.8,4.03418092]
["bitfinex","ETHUSD",1749264736594,0.7913,2478.9,2478.7,12.35630334]
["bitfinex","ETHUSD",1749264737617,3.27260356,2478.8,2478.6,8.718]
["bitfinex","ETHUSD",1749264737764,0.55,2478.7,2478.6,8.718]
["bitfinex","ETHUSD",1749264737971,1.01139036,2478.7,2478.6,8.718]
["bitfinex","ETHUSD",1749264738286,3.73399392,2478.7,2478.6,17.037]
["bitfinex","ETHUSD",1749264740197,3.27260356,2478.7,2478.6,21.07153562]
["bitfinex","ETHUSD",1749264740412,0.55,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1749264740611,0.55,2478.8,2478.6,21.0715089]
["bitfinex","ETHUSD",1749264741122,16.55,2478.8,2478.6,21.0715089]
["bitfinex","ETHUSD",1749264741321,16.55,2478.8,2478.6,17.037]
["bitfinex","ETHUSD",1749264741529,18.76443329,2478.8,2478.6,17.037]
["bitfinex","ETHUSD",1749264742622,0.96333162,2478.7,2478.6,21.07150497]
["bitfinex","ETHUSD",1749264743585,0.96333162,2478.7,2478.6,17.037]
["bitfinex","ETHUSD",1749264744044,1.20316902,2478.9,2478.6,20.70957449]
["bitfinex","ETHUSD",1749264744186,1.20316902,2480.1,2479.2,4.81080748]
["bitfinex","ETHUSD",1749264744387,3.27260356,2480.1,2479.3,12.58439652]
["bitfinex","ETHUSD",1749264744630,3.27260356,2480.1,2479.2,0.7773]
["bitfinex","ETHUSD",1749264744631,3.82260356,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1749264744783,3.27260356,2480.1,2480.0,8.55]
["bitfinex","ETHUSD",1749264744989,3.27260356,2480.1,2480.0,8.549]
["bitfinex","ETHUSD",1749264745418,3.82260356,2480.1,2480.0,8.549]
["bitfinex","ETHUSD",1749264745725,3.82260356,2480.1,2480.0,12.58025806]
["bitfinex","ETHUSD",1749264745726,3.27260356,2480.1,2480.0,12.58025806]
["bitfinex","ETHUSD",1749264746017,3.82260356,2480.1,2480.0,8.548]
["bitfinex","ETHUSD",1749264746337,4.36280835,2480.1,2480.0,8.548]
["bitfinex","ETHUSD",1749264746803,21.37375806,2480.0,2479.9,8.719]
["bitfinex","ETHUSD",1749264746959,21.37375806,2480.0,2479.9,17.265]
["bitfinex","ETHUSD",1749264747307,28.83259953,2480.0,2479.9,17.265]
["bitfinex","ETHUSD",1749264747584,27.62943051,2480.0,2479.9,17.265]
["bitfinex","ETHUSD",1749264747803,31.01086618,2480.0,2479.9,17.265]
["bitfinex","ETHUSD",1749264747947,31.23662424,2480.0,2479.9,17.262]
["bitfinex","ETHUSD",1749264748348,27.20436618,2480.0,2479.9,17.262]
["bitfinex","ETHUSD",1749264748809,22.52690441,2480.0,2479.9,17.262]
["bitfinex","ETHUSD",1749264748953,20.94869373,2480.0,2479.9,17.262]
["bitfinex","ETHUSD",1749264749708,26.18299639,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264750582,24.98095179,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264750783,22.15065471,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264750990,22.52641039,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264751188,22.15065471,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264751693,26.18291277,2480.0,2479.9,17.258]
["bitfinex","ETHUSD",1749264752461,25.35666765,2480.0,2479.9,10.52]
["bitfinex","ETHUSD",1749264752659,25.35666765,2480.0,2479.3,4.03336826]
["bitfinex","ETHUSD",1749264752660,0.55,2479.6,2479.3,8.717]
["bitfinex","ETHUSD",1749264752871,0.55,2479.6,2479.4,1.801]
["bitfinex","ETHUSD",1749264752872,23.59607245,2479.6,2479.4,1.801]
["bitfinex","ETHUSD",1749264753067,23.59607245,2479.6,2479.4,8.535]
["bitfinex","ETHUSD",1749264754176,17.3404,2479.6,2479.4,8.535]
["bitfinex","ETHUSD",1749264754475,1.3404,2479.6,2479.4,12.56809915]
["bitfinex","ETHUSD",1749264754992,1.3404,2479.6,2479.4,8.535]
["bitfinex","ETHUSD",1749264755196,3.19465127,2479.6,2479.4,8.535]
["bitfinex","ETHUSD",1749264755382,3.19465127,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264756064,4.15692602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264756459,5.35903875,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264756659,4.15692602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264757492,5.35903875,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264757794,4.15692602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264758001,3.36652602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264758864,3.36652602,2479.6,2479.5,12.56507118]
["bitfinex","ETHUSD",1749264759065,3.36652602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264759686,3.36652602,2479.6,2479.5,12.56507118]
["bitfinex","ETHUSD",1749264759894,3.36652602,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264760799,4.56863875,2479.6,2479.5,8.532]
["bitfinex","ETHUSD",1749264761628,4.56863875,2479.6,2479.5,1.801]
["bitfinex","ETHUSD",1749264761841,4.56863875,2479.6,2479.5,8.521]
["bitfinex","ETHUSD",1749264761997,3.36652602,2479.6,2479.5,8.521]
["bitfinex","ETHUSD",1749264762905,0.55,2479.4,2479.3,8.717]
["bitfinex","ETHUSD",1749264763110,1.51227475,2479.4,2479.3,17.236]
["bitfinex","ETHUSD",1749264764433,1.51227475,2479.4,2479.3,21.26939652]
["bitfinex","ETHUSD",1749264765333,0.96227475,2479.4,2479.3,22.02909652]
["bitfinex","ETHUSD",1749264767024,0.96227475,2479.4,2479.3,21.26939652]
["bitfinex","ETHUSD",1749264770151,0.55,2479.6,2479.4,4.03317653]
["bitfinex","ETHUSD",1749264770465,2.71988673,2479.5,2479.4,4.03317653]
["bitfinex","ETHUSD",1749264770647,2.71988673,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264771772,3.09757968,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264772152,3.32421833,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264772348,1.74103441,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264772547,1.51439441,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264772747,1.89212601,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264773053,1.51439441,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264773654,2.11876436,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264773844,2.12053783,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264774375,3.12878148,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264774573,3.50651544,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264774776,2.95651517,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264775068,2.57878148,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264775478,3.18315392,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264776340,2.80544199,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264776548,2.80544192,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264776989,2.57878148,2479.5,2479.4,10.73717653]
["bitfinex","ETHUSD",1749264777188,2.80544169,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264777493,2.9565389,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264777700,2.95653825,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264777893,2.95656192,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264778057,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264778256,2.95656193,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264778471,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264778789,2.95656179,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264778996,2.95656165,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264779655,3.18337442,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264779854,2.8055951,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264780052,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264780391,2.8055941,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264780693,3.18361526,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264781058,3.18362423,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264781259,2.9568082,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264781480,2.95677025,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264781679,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264781879,2.9567706,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264782065,2.95676989,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264782292,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264782495,2.95676989,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264783200,2.95671304,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264783376,0.96616788,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264784003,2.57878148,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264784406,2.95672139,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264784935,0.96616788,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264790251,2.17530002,2479.5,2479.4,12.50817653]
["bitfinex","ETHUSD",1749264794887,0.96616788,2479.5,2479.4,13.27477653]
["bitfinex","ETHUSD",1749264795681,0.96616788,2479.5,2479.4,12.46517653]
["bitfinex","ETHUSD",1749264798066,0.96616788,2479.5,2479.4,13.26867653]
["bitfinex","ETHUSD",1749264798449,4.95613114,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749264798647,5.92261831,2479.9,2479.8,11.49708327]
["bitfinex","ETHUSD",1749264801400,4.95613114,2479.9,2479.8,11.49708327]
["bitfinex","ETHUSD",1749264801578,5.92146397,2479.9,2479.8,11.49708327]
["bitfinex","ETHUSD",1749264802423,4.95613114,2479.9,2479.8,11.49708327]
["bitfinex","ETHUSD",1749264803778,4.95613114,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749264804003,4.95613114,2479.9,2479.8,12.45658327]
["bitfinex","ETHUSD",1749264807112,4.95613114,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1749264807312,10.57249204,2479.9,2479.8,1.75]
["bitfinex","ETHUSD",1749264807500,10.57249204,2479.9,2479.8,8.407]
["bitfinex","ETHUSD",1749264807705,10.57249204,2479.9,2479.8,12.43958327]
["bitfinex","ETHUSD",1749264809990,10.57249204,2479.9,2479.8,12.43658327]
["bitfinex","ETHUSD",1749264811004,5.92091758,2479.9,2479.8,12.43658327]
["bitfinex","ETHUSD",1749264811739,4.95613114,2479.9,2479.8,12.43658327]
["bitfinex","ETHUSD",1749264814915,4.95613114,2479.9,2479.8,13.25848327]
["bitfinex","ETHUSD",1749264818538,0.22575806,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1749264819640,0.22575806,2480.0,2479.9,24.70157387]
["bitfinex","ETHUSD",1749264821632,0.22575806,2480.0,2479.9,25.11017003]
["bitfinex","ETHUSD",1749264823249,0.22575806,2480.0,2479.9,24.51564004]
["bitfinex","ETHUSD",1749264823435,0.22575806,2480.0,2479.9,31.16964004]
["bitfinex","ETHUSD",1749264830097,0.22575806,2480.0,2479.9,31.15964004]
["bitfinex","ETHUSD",1749264832313,0.22575806,2480.0,2479.9,39.87164004]
["bitfinex","ETHUSD",1749264842302,0.22575806,2480.0,2479.9,43.67926326]
["bitfinex","ETHUSD",1749264842614,0.22575806,2480.0,2479.9,41.61553344]
["bitfinex","ETHUSD",1749264847920,0.22575806,2480.0,2479.9,44.87315666]
["bitfinex","ETHUSD",1749264848814,0.22575806,2480.0,2479.9,41.61553344]
["bitfinex","ETHUSD",1749264849386,0.22575806,2480.0,2479.9,44.87315666]
["bitfinex","ETHUSD",1749264849721,0.22575806,2480.0,2479.9,45.33929865]
["bitfinex","ETHUSD",1749264851229,0.7735,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1749264851539,0.7735,2481.2,2481.1,12.38747035]
["bitfinex","ETHUSD",1749264852185,0.2306348,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749264852531,0.2306348,2481.3,2481.2,12.74030791]
["bitfinex","ETHUSD",1749264853102,1.19587456,2481.3,2481.2,12.74030791]
["bitfinex","ETHUSD",1749264854016,2.00077456,2481.3,2481.2,19.35730791]
["bitfinex","ETHUSD",1749264854222,2.00077456,2481.3,2481.2,21.09330791]
["bitfinex","ETHUSD",1749264856198,1.0355348,2481.3,2481.2,21.09330791]
["bitfinex","ETHUSD",1749264857332,2.00016694,2481.3,2481.2,21.09330791]
["bitfinex","ETHUSD",1749264857517,1.0355348,2481.3,2481.2,21.09330791]
["bitfinex","ETHUSD",1749264858899,0.2306348,2481.3,2481.2,21.09330791]
["bitfinex","ETHUSD",1749264861750,0.2306348,2481.3,2481.2,12.74030791]
["bitfinex","ETHUSD",1749264862047,0.2306348,2481.3,2481.2,21.08330791]
["bitfinex","ETHUSD",1749264863421,0.2306348,2481.3,2481.2,37.08330791]
["bitfinex","ETHUSD",1749264866920,0.2306348,2481.3,2481.2,12.74030791]
["bitfinex","ETHUSD",1749264867147,0.9986348,2481.3,2481.2,21.06730791]
["bitfinex","ETHUSD",1749264868000,0.2306348,2481.3,2481.2,21.06730791]
["bitfinex","ETHUSD",1749264869100,0.2306348,2481.3,2481.2,12.74030791]
["bitfinex","ETHUSD",1749264869306,0.9986348,2481.3,2481.2,14.46130791]
["bitfinex","ETHUSD",1749264869614,0.9986348,2481.3,2481.2,21.06830791]
["bitfinex","ETHUSD",1749264871107,0.9986348,2481.3,2481.2,21.07030791]
["bitfinex","ETHUSD",1749264871714,0.2306348,2481.3,2481.2,21.07030791]
["bitfinex","ETHUSD",1749264871910,0.2306348,2481.3,2481.2,37.07030791]
["bitfinex","ETHUSD",1749264872117,0.2306348,2481.3,2481.2,40.32793113]
["bitfinex","ETHUSD",1749264872311,0.2306348,2481.3,2481.2,37.07030791]
["bitfinex","ETHUSD",1749264873721,0.2306348,2481.3,2481.2,40.32793113]
["bitfinex","ETHUSD",1749264874224,0.2306348,2481.3,2481.2,41.65623113]
["bitfinex","ETHUSD",1749264874833,0.2306348,2481.3,2481.2,42.06628851]
["bitfinex","ETHUSD",1749264876554,0.2306348,2481.3,2481.2,43.26018191]
["bitfinex","ETHUSD",1749264876756,0.0030277,2481.9,2481.2,43.7263239]
["bitfinex","ETHUSD",1749264877059,0.0030277,2481.9,2481.8,24.61525676]
["bitfinex","ETHUSD",1749264877354,0.0030277,2481.9,2481.8,32.98025676]
["bitfinex","ETHUSD",1749264878564,0.0030277,2481.9,2481.8,33.57478675]
["bitfinex","ETHUSD",1749264880851,0.0030277,2481.9,2481.8,32.98025676]
["bitfinex","ETHUSD",1749264881049,0.0030277,2481.9,2481.8,32.98125676]
["bitfinex","ETHUSD",1749264881425,0.0030277,2481.9,2481.8,33.57578675]
["bitfinex","ETHUSD",1749264881704,0.0030277,2481.9,2481.8,21.40216353]
["bitfinex","ETHUSD",1749264881860,0.0030277,2481.9,2481.8,32.43525676]
["bitfinex","ETHUSD",1749264882060,0.0030277,2481.9,2481.8,32.98525676]
["bitfinex","ETHUSD",1749264883465,0.0030277,2481.9,2481.8,34.17915016]
["bitfinex","ETHUSD",1749264884039,0.0030277,2481.9,2481.8,33.57978675]
["bitfinex","ETHUSD",1749264886179,0.0030277,2481.9,2481.8,32.98525676]
["bitfinex","ETHUSD",1749264887081,0.0030277,2481.9,2481.8,33.57978675]
["bitfinex","ETHUSD",1749264889274,4.65467069,2483.8,2481.8,33.57978675]
["bitfinex","ETHUSD",1749264889275,0.7675,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749264889482,0.7675,2483.4,2483.3,21.10989968]
["bitfinex","ETHUSD",1749264889960,0.7675,2483.4,2483.3,12.73189968]
["bitfinex","ETHUSD",1749264890292,0.7675,2483.4,2483.3,21.11289968]
["bitfinex","ETHUSD",1749264890982,0.7675,2483.4,2483.3,37.11289968]
["bitfinex","ETHUSD",1749264891153,0.2306348,2483.8,2483.7,20.02625115]
["bitfinex","ETHUSD",1749264891354,0.2306348,2483.8,2483.7,24.23378251]
["bitfinex","ETHUSD",1749264891753,0.2306348,2483.8,2483.7,20.02625115]
["bitfinex","ETHUSD",1749264891959,0.2306348,2483.8,2483.7,28.42425115]
["bitfinex","ETHUSD",1749264892299,0.2306348,2483.8,2483.7,12.42525115]
["bitfinex","ETHUSD",1749264892793,0.2306348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749264893003,0.2306348,2483.8,2483.7,12.43025115]
["bitfinex","ETHUSD",1749264893578,1.0219348,2483.8,2483.7,12.43025115]
["bitfinex","ETHUSD",1749264895104,1.0219348,2483.8,2483.7,12.42625115]
["bitfinex","ETHUSD",1749264895302,1.0219348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749264895505,1.0219348,2483.8,2483.7,12.42525115]
["bitfinex","ETHUSD",1749264895799,1.0219348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749264896289,1.0219348,2483.8,2483.7,12.42425115]
["bitfinex","ETHUSD",1749264896877,1.0219348,2483.8,2483.7,12.42125115]
["bitfinex","ETHUSD",1749264897193,1.0219348,2483.8,2483.7,12.46525115]
["bitfinex","ETHUSD",1749264897386,1.0219348,2483.8,2483.7,12.46425115]
["bitfinex","ETHUSD",1749264897776,1.0219348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749264897976,1.0219348,2483.8,2483.7,12.46425115]
["bitfinex","ETHUSD",1749264898177,0.828,2483.7,2483.6,4.02638145]
["bitfinex","ETHUSD",1749264898496,0.828,2483.7,2483.6,12.46438145]
["bitfinex","ETHUSD",1749264899887,0.828,2483.7,2483.6,12.46138145]
["bitfinex","ETHUSD",1749264899888,4.08562322,2483.7,2483.6,12.46138145]
["bitfinex","ETHUSD",1749264900214,5.0428075,2483.7,2483.6,12.46138145]
["bitfinex","ETHUSD",1749264900721,0.828,2483.7,2483.6,12.46038145]
["bitfinex","ETHUSD",1749264901161,5.47478727,2483.7,2483.6,4.02638145]
["bitfinex","ETHUSD",1749264901362,0.7891,2483.6,2483.4,4.02669877]
["bitfinex","ETHUSD",1749264901610,0.7891,2483.6,2483.5,8.436]
["bitfinex","ETHUSD",1749264901901,0.7891,2483.6,2483.5,12.46257539]
["bitfinex","ETHUSD",1749264902118,0.7891,2483.5,2483.3,8.705]
["bitfinex","ETHUSD",1749264902419,4.59037674,2483.5,2483.4,12.46073753]
["bitfinex","ETHUSD",1749264902720,5.00548653,2483.5,2483.4,12.46073753]
["bitfinex","ETHUSD",1749264902893,5.00548653,2483.5,2483.4,1.763]
["bitfinex","ETHUSD",1749264903259,6.21088681,2483.5,2483.4,8.435]
["bitfinex","ETHUSD",1749264903677,6.21088681,2483.5,2483.3,8.705]
["bitfinex","ETHUSD",1749264903998,4.14282695,2483.4,2483.3,8.705]
["bitfinex","ETHUSD",1749264904225,2.53021335,2483.4,2483.3,21.16989968]
["bitfinex","ETHUSD",1749264904399,2.53021335,2483.4,2483.3,17.143]
["bitfinex","ETHUSD",1749264904778,4.51788808,2483.4,2483.3,17.143]
["bitfinex","ETHUSD",1749264905008,4.14282695,2483.4,2483.3,21.16989968]
["bitfinex","ETHUSD",1749264905305,4.51788077,2483.4,2483.3,21.16989968]
["bitfinex","ETHUSD",1749264905461,2.53021335,2483.4,2483.3,21.16989968]
["bitfinex","ETHUSD",1749264906500,2.53021335,2483.4,2483.3,17.143]
["bitfinex","ETHUSD",1749264906788,2.9056111,2483.4,2483.3,17.143]
["bitfinex","ETHUSD",1749264906993,4.5182247,2483.4,2483.3,8.705]
["bitfinex","ETHUSD",1749264907162,5.0682247,2483.4,2483.3,8.705]
["bitfinex","ETHUSD",1749264907387,9.52421312,2483.4,2483.3,17.142]
["bitfinex","ETHUSD",1749264907700,9.52421312,2483.4,2482.8,4.02766209]
["bitfinex","ETHUSD",1749264907701,0.7533,2483.2,2482.6,8.702]
["bitfinex","ETHUSD",1749264907870,1.201628,2482.8,2482.7,8.438]
["bitfinex","ETHUSD",1749264908082,2.91369131,2482.8,2482.7,8.438]
["bitfinex","ETHUSD",1749264908314,3.69103983,2482.8,2482.7,8.438]
["bitfinex","ETHUSD",1749264908522,0.7533,2482.7,2482.6,8.702]
["bitfinex","ETHUSD",1749264908727,1.71206331,2482.7,2482.6,17.139]
["bitfinex","ETHUSD",1749264908881,1.71206331,2482.7,2482.6,10.465]
["bitfinex","ETHUSD",1749264909083,4.96968653,2482.7,2482.6,10.465]
["bitfinex","ETHUSD",1749264909321,7.02631942,2482.7,2482.6,10.465]
["bitfinex","ETHUSD",1749264909522,7.02631942,2482.7,2482.6,17.138]
["bitfinex","ETHUSD",1749264910429,3.7686962,2482.7,2482.6,21.16603512]
["bitfinex","ETHUSD",1749264910634,1.71206331,2482.7,2482.6,17.138]
["bitfinex","ETHUSD",1749264910804,2.91361996,2482.7,2482.6,8.702]
["bitfinex","ETHUSD",1749264911131,8.26735579,2482.7,2482.6,17.137]
["bitfinex","ETHUSD",1749264911285,0.7565,2482.5,2481.1,4.0303877]
["bitfinex","ETHUSD",1749264911481,6.2424422,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1749264911772,0.95876331,2481.8,2481.7,10.71949591]
["bitfinex","ETHUSD",1749264911936,0.7565,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1749264912231,0.7565,2482.2,2482.1,12.48284654]
["bitfinex","ETHUSD",1749264919621,0.7565,2482.2,2482.1,12.47284654]
["bitfinex","ETHUSD",1749264919956,1.45639422,2482.2,2482.0,8.705]
["bitfinex","ETHUSD",1749264920161,0.69989422,2482.2,2482.1,8.444]
["bitfinex","ETHUSD",1749264920724,1.47789422,2482.2,2482.1,8.444]
["bitfinex","ETHUSD",1749264923339,1.73667686,2482.2,2482.1,8.444]
["bitfinex","ETHUSD",1749264923547,0.778,2482.2,2482.1,12.47284654]
["bitfinex","ETHUSD",1749264926149,7.20177386,2482.6,2482.1,12.47284654]
["bitfinex","ETHUSD",1749264926350,1.71213166,2482.5,2482.1,12.47284654]
["bitfinex","ETHUSD",1749264926658,16.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749264926659,0.7528,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749264926964,0.7528,2482.7,2482.6,10.70403512]
["bitfinex","ETHUSD",1749264928427,8.50594776,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264928762,30.74669727,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264928949,25.51754429,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264929460,18.72510209,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264929657,26.16934405,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264930334,24.96754429,2482.7,2482.6,8.438]
["bitfinex","ETHUSD",1749264930859,29.54541717,2482.7,2482.6,8.443]
["bitfinex","ETHUSD",1749264931240,29.9207702,2482.7,2482.6,8.443]
["bitfinex","ETHUSD",1749264931632,31.522477,2482.7,2482.6,8.443]
["bitfinex","ETHUSD",1749264932045,27.11925109,2482.7,2482.6,8.443]
["bitfinex","ETHUSD",1749264932341,27.11925109,2482.7,2482.2,4.02861176]
["bitfinex","ETHUSD",1749264932548,1.20278298,2482.5,2482.3,12.46941715]
["bitfinex","ETHUSD",1749264932754,0.96070556,2482.4,2482.3,12.46941715]
["bitfinex","ETHUSD",1749264932954,0.96070556,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264933461,1.33752193,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264933649,0.96280261,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264933853,2.16630587,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264934559,2.16630587,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264934768,2.54316031,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264935156,2.54315897,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264935355,2.54315953,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264935541,2.16630587,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264935745,2.54315736,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264935949,2.16630587,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264936156,2.54315808,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264936343,2.16630587,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264936545,1.33965597,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264936750,1.339656,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264937067,1.33969306,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264937260,1.33969283,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264937573,0.96280261,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264938070,2.56450941,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264938267,1.33978408,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264938438,2.94149088,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264938870,2.94149217,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264939030,0.96280261,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264939238,4.59058325,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264939535,4.21361401,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264940169,5.81532081,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264940372,6.19229822,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264940568,6.19229822,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264940868,6.19240463,2482.4,2482.3,8.441]
["bitfinex","ETHUSD",1749264941077,5.81532081,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264941806,6.19240426,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264941972,5.81532081,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264942273,6.19240444,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264942472,6.19240426,2482.4,2482.3,12.46952193]
["bitfinex","ETHUSD",1749264942771,7.44324413,2482.4,2482.3,8.422]
["bitfinex","ETHUSD",1749264942968,6.27659996,2482.4,2482.3,8.422]
["bitfinex","ETHUSD",1749264943172,7.88625063,2482.4,2482.3,8.422]
["bitfinex","ETHUSD",1749264943336,8.26340155,2482.4,2482.3,8.421]
["bitfinex","ETHUSD",1749264943541,6.27659996,2482.4,2482.3,8.421]
["bitfinex","ETHUSD",1749264943742,6.65375721,2482.4,2482.3,8.421]
["bitfinex","ETHUSD",1749264944276,8.26338868,2482.4,2482.3,8.421]
["bitfinex","ETHUSD",1749264944574,7.88623143,2482.4,2482.3,8.421]
["bitfinex","ETHUSD",1749264944974,7.88623143,2482.4,2482.2,4.02868014]
["bitfinex","ETHUSD",1749264945175,6.92342882,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264945338,8.26637601,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264946089,8.26637582,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264946381,7.88919658,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264947149,8.26633207,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264947355,8.2663323,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264947576,7.88919658,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264947778,6.65673812,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264947957,6.65673714,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264948154,6.65673605,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264948387,6.27956511,2482.4,2482.3,8.418]
["bitfinex","ETHUSD",1749264948892,6.27956511,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264949319,6.65673698,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264949493,6.65673629,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264949791,7.88915138,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264950086,7.88915809,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264950588,8.26655006,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264950780,6.6568208,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264950969,8.26659321,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264951470,5.01580413,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264951715,5.46744108,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264951869,6.20384473,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264952071,5.8266488,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264952288,6.20384074,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264952478,5.8266488,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264953411,2.5758374,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264953621,5.8266488,2482.4,2482.3,12.44052193]
["bitfinex","ETHUSD",1749264954392,5.8266488,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264954393,6.20387546,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264954992,6.20386526,2482.4,2482.3,12.44052193]
["bitfinex","ETHUSD",1749264955193,5.8266488,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264955405,7.04347921,2482.4,2482.3,12.44052193]
["bitfinex","ETHUSD",1749264955807,7.04347921,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264956021,7.42069491,2482.4,2482.3,8.412]
["bitfinex","ETHUSD",1749264956314,5.81070124,2482.4,2482.2,4.02860324]
["bitfinex","ETHUSD",1749264956484,4.46764181,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264956684,5.81115786,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264956894,5.43390187,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264957103,5.43390187,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264957392,7.421629,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264957591,5.43390187,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264958031,6.03827931,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264958524,5.81163876,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264958726,5.81163913,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264958904,8.06380035,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264959102,5.43390187,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264959493,7.83715787,2482.4,2482.3,8.4]
["bitfinex","ETHUSD",1749264959692,8.44152711,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264959891,5.19071571,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264960092,6.03827111,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264960422,5.43390187,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264960631,5.66122746,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264960839,5.43459241,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264960998,6.03895178,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264961195,5.43459241,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264961396,6.03894145,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264961814,5.8123104,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264962235,5.43459241,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264963144,6.03892899,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264963303,5.81230395,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264963507,5.81230275,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264963720,5.81229704,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264963917,5.43459241,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264964135,5.81229652,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264964363,5.43459241,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264964549,4.217762,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264964907,4.59546326,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264965342,6.20688675,2482.4,2482.3,12.42852193]
["bitfinex","ETHUSD",1749264965656,0.9669506,2482.4,2482.3,13.21932193]
["bitfinex","ETHUSD",1749264965866,2.17533952,2482.4,2482.3,13.21932193]
["bitfinex","ETHUSD",1749264966616,4.217762,2482.4,2482.3,12.40152193]
["bitfinex","ETHUSD",1749264967015,0.9669506,2482.4,2482.3,12.40152193]
["bitfinex","ETHUSD",1749264967214,2.17492634,2482.4,2482.3,12.40152193]
["bitfinex","ETHUSD",1749264969669,4.86223489,2482.6,2482.4,4.02820548]
["bitfinex","ETHUSD",1749264969821,2.577616,2482.5,2482.4,4.02820548]
["bitfinex","ETHUSD",1749264970021,2.577616,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264971225,2.95480691,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264971426,0.96619251,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264971666,2.577616,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264972142,2.95480629,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264972341,0.96619251,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264972850,2.577616,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264973042,0.96619251,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264973575,2.577616,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264974184,0.96619251,2482.5,2482.4,10.66220548]
["bitfinex","ETHUSD",1749264975151,4.86223489,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749264975362,6.20537039,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749264975771,22.20710954,2482.6,2481.7,4.82023176]
["bitfinex","ETHUSD",1749264975968,3.2508114,2482.1,2482.0,12.38990489]
["bitfinex","ETHUSD",1749264976251,4.21678046,2482.1,2482.0,12.38990489]
["bitfinex","ETHUSD",1749264977581,4.21678046,2482.1,2482.0,4.02890489]
["bitfinex","ETHUSD",1749264977796,4.21678046,2482.1,2482.0,12.38790489]
["bitfinex","ETHUSD",1749264979291,4.21678046,2482.1,2482.0,4.02890489]
["bitfinex","ETHUSD",1749264979492,4.21678046,2482.1,2482.0,12.38590489]
["bitfinex","ETHUSD",1749264980401,6.20399584,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264980708,6.20399608,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264981597,6.20353289,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264981974,6.20353257,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264982182,5.82648327,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264982389,6.20353408,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264982685,6.20353362,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264983293,5.82648327,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264984164,6.20337281,2482.1,2482.0,8.355]
["bitfinex","ETHUSD",1749264984359,5.82648327,2482.1,2481.9,12.7350823]
["bitfinex","ETHUSD",1749264984565,2.17193479,2482.0,2481.9,8.706]
["bitfinex","ETHUSD",1749264984861,6.58878327,2482.0,2481.9,8.706]
["bitfinex","ETHUSD",1749264985067,2.1046823,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264985269,3.00158607,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264985476,5.642921,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264985677,5.41680196,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264985878,3.00158607,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264986096,5.41680196,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264986303,3.60457091,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264986602,3.37845152,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264986778,3.37839466,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264986979,4.60927585,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264987199,4.98608341,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264987361,4.60927585,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264987871,4.98589329,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264988366,4.22359358,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264988590,3.84697585,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264989403,4.22352488,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264989578,0.96552794,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264989973,2.17054528,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264990490,2.17054528,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264991426,2.17054528,2482.0,2481.9,17.06]
["bitfinex","ETHUSD",1749264991632,2.17054528,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264992529,2.16882718,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264992898,0.96392319,2482.0,2481.9,21.08917119]
["bitfinex","ETHUSD",1749264993751,1.20490399,2482.4,2482.3,4.79312193]
["bitfinex","ETHUSD",1749264993901,0.9637438,2482.4,2482.3,11.40212193]
["bitfinex","ETHUSD",1749264995440,3.19821589,2482.9,2482.3,11.40212193]
["bitfinex","ETHUSD",1749264995441,4.13878994,2483.0,2482.5,4.57818706]
["bitfinex","ETHUSD",1749264995652,0.2306348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749264995817,0.2306348,2483.8,2483.7,21.95995115]
["bitfinex","ETHUSD",1749264996962,0.2306348,2483.8,2483.7,21.18925115]
["bitfinex","ETHUSD",1749264997138,3.4814462,2483.8,2483.7,21.18925115]
["bitfinex","ETHUSD",1749264997445,0.2306348,2483.8,2483.7,21.18925115]
["bitfinex","ETHUSD",1749265000257,0.2306348,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265000461,0.2306348,2483.8,2483.7,21.17725115]
["bitfinex","ETHUSD",1749265008329,0.2306348,2483.8,2483.7,21.16125115]
["bitfinex","ETHUSD",1749265008560,0.2306348,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265008769,0.2306348,2483.8,2483.7,21.15925115]
["bitfinex","ETHUSD",1749265009136,0.2306348,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265009514,0.2306348,2483.8,2483.7,21.15825115]
["bitfinex","ETHUSD",1749265009965,0.2306348,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265010141,0.2306348,2483.8,2483.7,21.15625115]
["bitfinex","ETHUSD",1749265011936,0.2306348,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265012267,0.2306348,2483.8,2483.7,21.15125115]
["bitfinex","ETHUSD",1749265013033,0.2306348,2483.8,2483.7,21.15025115]
["bitfinex","ETHUSD",1749265013887,3.4814462,2483.8,2483.7,12.73425115]
["bitfinex","ETHUSD",1749265014190,3.4814462,2483.8,2483.7,21.14825115]
["bitfinex","ETHUSD",1749265014574,0.2306348,2483.8,2483.7,21.14825115]
["bitfinex","ETHUSD",1749265016486,0.2306348,2483.8,2483.7,21.14425115]
["bitfinex","ETHUSD",1749265021759,3.4814462,2483.8,2483.7,21.17625115]
["bitfinex","ETHUSD",1749265022191,4.44152026,2483.8,2483.7,21.17625115]
["bitfinex","ETHUSD",1749265022557,4.44152026,2483.8,2483.7,14.49925115]
["bitfinex","ETHUSD",1749265022760,5.28807343,2483.8,2483.7,8.708]
["bitfinex","ETHUSD",1749265022956,6.06127343,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265023401,8.04423725,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265023607,7.66896321,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265023789,8.04424207,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265024299,8.47648932,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265024889,8.47648932,2483.8,2483.7,8.708]
["bitfinex","ETHUSD",1749265025085,9.07813243,2483.8,2483.7,17.148]
["bitfinex","ETHUSD",1749265025307,6.43656222,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265025818,6.28732732,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265026114,6.28732774,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265026400,6.66408381,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265026607,6.66408418,2483.8,2483.7,8.44]
["bitfinex","ETHUSD",1749265026898,6.66408418,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265027289,6.66408418,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265027486,6.66401174,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265027673,6.28730011,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265027874,6.06127343,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265028494,6.4379787,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265028695,6.66400188,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265028899,6.4379787,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265029201,6.43773913,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265029375,8.84681316,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265029712,6.43773919,2483.8,2483.7,8.436]
["bitfinex","ETHUSD",1749265030020,6.06127343,2483.8,2483.7,8.431]
["bitfinex","ETHUSD",1749265030199,6.43774625,2483.8,2483.7,8.431]
["bitfinex","ETHUSD",1749265030505,6.06127343,2483.8,2483.7,8.431]
["bitfinex","ETHUSD",1749265030683,6.43767759,2483.8,2483.7,8.431]
["bitfinex","ETHUSD",1749265030880,10.08736248,2483.8,2483.1,13.55577808]
["bitfinex","ETHUSD",1749265031085,3.2508114,2483.4,2483.2,8.43]
["bitfinex","ETHUSD",1749265031286,3.2508114,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749265031484,4.21411967,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749265031689,4.21411967,2483.4,2483.2,8.43]
["bitfinex","ETHUSD",1749265031891,0.96330827,2483.3,2483.2,12.45706185]
["bitfinex","ETHUSD",1749265032235,0.96330827,2483.3,2483.2,12.45506185]
["bitfinex","ETHUSD",1749265033705,0.96330827,2483.3,2483.2,1.765]
["bitfinex","ETHUSD",1749265033897,0.96330827,2483.3,2483.2,12.45306185]
["bitfinex","ETHUSD",1749265036012,0.96330827,2483.3,2483.2,13.28456185]
["bitfinex","ETHUSD",1749265036407,0.2306348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265036579,1.19337879,2483.8,2483.7,10.68725115]
["bitfinex","ETHUSD",1749265040017,1.19337879,2483.8,2483.7,11.51875115]
["bitfinex","ETHUSD",1749265041282,1.19337879,2483.8,2483.7,10.68725115]
["bitfinex","ETHUSD",1749265042419,4.44419019,2483.8,2483.7,10.68525115]
["bitfinex","ETHUSD",1749265042719,4.44419019,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265043020,1.56966382,2483.8,2483.7,13.23745115]
["bitfinex","ETHUSD",1749265043341,1.19337879,2483.8,2483.7,13.23745115]
["bitfinex","ETHUSD",1749265043488,1.19337879,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265051813,1.57007476,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265052014,1.19337879,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265052334,1.57007591,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265052503,1.19337879,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265053239,1.57007506,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265053606,4.82088646,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265053802,4.44419019,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265054414,4.82089722,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265054639,4.82089448,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265054913,4.82089372,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265055320,4.82087649,2483.8,2483.7,12.45225115]
["bitfinex","ETHUSD",1749265055515,5.64981544,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265055738,6.45206265,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265056040,7.60899408,2483.8,2483.7,1.765]
["bitfinex","ETHUSD",1749265056232,6.0031374,2483.8,2483.7,8.405]
["bitfinex","ETHUSD",1749265056541,6.22918168,2483.8,2483.7,8.405]
["bitfinex","ETHUSD",1749265056717,9.1879668,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265056917,8.96192243,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265057117,9.33867025,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265057317,9.56471885,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265057618,8.96192243,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265058024,9.33866931,2483.8,2483.7,8.404]
["bitfinex","ETHUSD",1749265058328,0.7567,2483.5,2483.1,1.746]
["bitfinex","ETHUSD",1749265058529,2.94722141,2483.4,2483.2,10.66491717]
["bitfinex","ETHUSD",1749265058729,2.94722141,2483.3,2483.2,10.66491717]
["bitfinex","ETHUSD",1749265058922,1.33950665,2483.3,2483.2,10.66491717]
["bitfinex","ETHUSD",1749265059641,3.62756746,2483.3,2483.2,10.66491717]
["bitfinex","ETHUSD",1749265059939,4.59184134,2483.3,2483.2,6.638]
["bitfinex","ETHUSD",1749265060141,0.96442598,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265060346,2.54634685,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265060709,2.54632712,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265061309,2.16974564,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265061709,2.54631505,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265061963,2.16974564,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265062108,0.96442598,2483.3,2483.2,10.66506185]
["bitfinex","ETHUSD",1749265064230,0.96442598,2483.3,2483.2,11.48646185]
["bitfinex","ETHUSD",1749265064444,3.87064694,2483.7,2483.6,4.84781327]
["bitfinex","ETHUSD",1749265064626,4.83463217,2483.7,2483.6,11.48381327]
["bitfinex","ETHUSD",1749265065031,4.83463217,2483.7,2483.6,10.66241327]
["bitfinex","ETHUSD",1749265066510,8.08544357,2483.7,2483.6,10.66241327]
["bitfinex","ETHUSD",1749265067451,16.0,2483.6,2483.0,4.02723596]
["bitfinex","ETHUSD",1749265067660,1.20541332,2483.2,2483.1,8.393]
["bitfinex","ETHUSD",1749265067875,1.3406379,2483.2,2483.1,8.395]
["bitfinex","ETHUSD",1749265068218,1.34065552,2483.2,2483.1,8.395]
["bitfinex","ETHUSD",1749265068414,1.34065751,2483.2,2483.1,8.395]
["bitfinex","ETHUSD",1749265068717,1.34065751,2483.2,2482.7,4.02781797]
["bitfinex","ETHUSD",1749265068718,4.82997682,2483.2,2482.7,4.02781797]
["bitfinex","ETHUSD",1749265068972,2.54574432,2483.1,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265069171,4.21479663,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265071061,3.2508114,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265071424,4.2143923,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265072320,3.2508114,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265072759,0.96354567,2483.0,2482.9,11.49660844]
["bitfinex","ETHUSD",1749265072983,0.96354567,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265073275,0.96354567,2483.0,2482.9,12.42050844]
["bitfinex","ETHUSD",1749265074335,0.96354567,2483.0,2482.9,4.02750844]
["bitfinex","ETHUSD",1749265074544,0.96354567,2483.0,2482.9,12.42050844]
["bitfinex","ETHUSD",1749265075455,0.96354567,2483.0,2482.9,12.41850844]
["bitfinex","ETHUSD",1749265075639,0.96354567,2483.0,2482.9,8.391]
["bitfinex","ETHUSD",1749265075970,0.96354567,2483.0,2482.9,12.41854843]
["bitfinex","ETHUSD",1749265077079,0.96354567,2483.0,2482.9,8.391]
["bitfinex","ETHUSD",1749265077356,4.0817114,2483.1,2482.9,12.41854843]
["bitfinex","ETHUSD",1749265077669,4.65047936,2483.1,2482.9,8.391]
["bitfinex","ETHUSD",1749265078361,4.65047936,2483.1,2483.0,6.641]
["bitfinex","ETHUSD",1749265080941,1.39966796,2483.1,2483.0,6.641]
["bitfinex","ETHUSD",1749265081138,3.2508114,2483.1,2483.0,10.66838622]
["bitfinex","ETHUSD",1749265082567,3.2508114,2483.1,2483.0,6.641]
["bitfinex","ETHUSD",1749265083766,3.62707297,2483.1,2483.0,6.641]
["bitfinex","ETHUSD",1749265083929,3.2508114,2483.1,2483.0,6.641]
["bitfinex","ETHUSD",1749265084380,3.2508114,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265084672,4.05633169,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265085077,4.43260788,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265085282,4.43261036,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265085580,4.05633169,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265085732,6.22422496,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265086164,6.60065256,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265086366,6.22422496,2483.1,2483.0,6.632]
["bitfinex","ETHUSD",1749265086738,5.39626745,2483.1,2483.0,6.629]
["bitfinex","ETHUSD",1749265087250,5.01983981,2483.1,2483.0,6.629]
["bitfinex","ETHUSD",1749265087650,5.01983981,2483.1,2482.9,1.746]
["bitfinex","ETHUSD",1749265087855,3.64008302,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265088058,2.43577679,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265088259,4.04162366,2483.0,2482.9,8.373]
["bitfinex","ETHUSD",1749265088547,4.41805655,2483.0,2482.9,8.373]
["bitfinex","ETHUSD",1749265088955,4.04162366,2483.0,2482.9,8.373]
["bitfinex","ETHUSD",1749265089141,4.41805744,2483.0,2482.9,8.373]
["bitfinex","ETHUSD",1749265089471,4.04162366,2483.0,2482.9,8.373]
["bitfinex","ETHUSD",1749265089788,27.86982128,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265090081,23.84243506,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265090587,24.2187965,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265090783,20.96798276,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265091081,20.96788178,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265091277,20.59162366,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265091480,20.96788445,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265091778,20.59162366,2483.0,2482.9,8.371]
["bitfinex","ETHUSD",1749265091982,20.96788416,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265092157,28.24608178,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265092358,28.24608178,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265092678,27.86982128,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265092974,26.26397441,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265093680,26.86592318,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265093986,26.64019239,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265094358,26.86595913,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265094555,26.26397441,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265094783,20.59036556,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265095085,20.4165902,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265095282,18.43577679,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265095459,17.62607679,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265095777,19.60762838,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265096185,19.6076448,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265096346,1.62607679,2483.0,2482.9,12.39554843]
["bitfinex","ETHUSD",1749265096545,2.5700791,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265096955,2.94703593,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265097162,2.94703243,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265097343,3.75128809,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265097559,3.97746394,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265097790,4.95907137,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265097947,4.58211639,2483.0,2482.9,8.368]
["bitfinex","ETHUSD",1749265098152,4.58211639,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265098352,4.58211639,2483.0,2482.9,8.361]
["bitfinex","ETHUSD",1749265098983,25.15950261,2483.0,2482.9,8.361]
["bitfinex","ETHUSD",1749265099187,21.73525959,2483.0,2482.9,8.361]
["bitfinex","ETHUSD",1749265099753,21.73525157,2483.0,2482.9,8.361]
["bitfinex","ETHUSD",1749265099974,21.35829208,2483.0,2482.9,8.361]
["bitfinex","ETHUSD",1749265100173,25.15950261,2483.0,2482.9,1.746]
["bitfinex","ETHUSD",1749265100375,26.81368737,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265101100,27.41682252,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265101264,27.4168225,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265101461,27.41682246,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265101786,26.81368737,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265101974,27.03990464,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265102159,27.19071624,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265102362,19.53548975,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265102560,21.39919383,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265102950,21.62540168,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265103146,21.77620496,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265103356,21.62540082,2483.0,2482.9,8.359]
["bitfinex","ETHUSD",1749265103561,29.22739145,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265103783,27.19071346,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265103989,26.81368737,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265104295,27.03990572,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265104495,27.41693668,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265104697,23.38954626,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265104909,27.41693248,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265105096,26.81368737,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265105399,27.03992327,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265105606,26.81368737,2483.0,2482.9,8.355]
["bitfinex","ETHUSD",1749265105899,26.81368737,2483.0,2482.9,8.354]
["bitfinex","ETHUSD",1749265106393,23.38959599,2483.0,2482.9,8.354]
["bitfinex","ETHUSD",1749265106595,27.41698259,2483.0,2482.9,8.354]
["bitfinex","ETHUSD",1749265106794,0.55,2482.9,2482.5,12.72918118]
["bitfinex","ETHUSD",1749265107001,1.60925229,2482.7,2482.6,1.739]
["bitfinex","ETHUSD",1749265107175,2.57276041,2482.7,2482.6,1.739]
["bitfinex","ETHUSD",1749265107992,2.94989321,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265108177,6.20070461,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265108604,6.20073554,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265108905,6.20073601,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265109101,6.20073597,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265109399,5.82357181,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265109808,6.20073528,2482.7,2482.6,8.345]
["bitfinex","ETHUSD",1749265110360,5.96059815,2482.7,2482.6,1.739]
["bitfinex","ETHUSD",1749265110684,5.96059815,2482.7,2482.6,8.341]
["bitfinex","ETHUSD",1749265110685,9.18527659,2482.7,2482.6,8.341]
["bitfinex","ETHUSD",1749265111600,9.78903792,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265111912,9.41161574,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265112075,9.78884871,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265112277,9.41161574,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265112617,9.56250736,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265112775,9.56250678,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265112976,9.18527659,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265113204,9.78884721,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265113406,9.78884716,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265113914,9.41161555,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265114079,9.5625079,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265114283,9.18527659,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265114478,9.56246552,2482.7,2482.6,8.34]
["bitfinex","ETHUSD",1749265114680,9.18527659,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265115126,9.78877982,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265115418,9.78877987,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265115779,9.41159032,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265115990,9.56246626,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265116225,9.41159047,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265116425,9.56246657,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265116735,9.18527659,2482.7,2482.6,8.315]
["bitfinex","ETHUSD",1749265116952,1.64057934,2483.1,2482.7,0.5836]
["bitfinex","ETHUSD",1749265117106,0.2306348,2483.8,2483.6,0.0336]
["bitfinex","ETHUSD",1749265117306,0.2306348,2483.8,2483.7,33.43796487]
["bitfinex","ETHUSD",1749265117505,0.2306348,2483.8,2483.7,36.69174119]
["bitfinex","ETHUSD",1749265117712,0.2306348,2483.8,2483.7,35.16282767]
["bitfinex","ETHUSD",1749265119338,0.2306348,2483.8,2483.7,31.92005135]
["bitfinex","ETHUSD",1749265120318,0.2306348,2483.8,2483.7,29.68985115]
["bitfinex","ETHUSD",1749265121333,0.2306348,2483.8,2483.7,30.82403418]
["bitfinex","ETHUSD",1749265125245,0.2306348,2483.8,2483.7,39.52403418]
["bitfinex","ETHUSD",1749265126113,0.2306348,2483.8,2483.7,38.97403418]
["bitfinex","ETHUSD",1749265128454,0.2306348,2483.8,2483.7,37.83985115]
["bitfinex","ETHUSD",1749265131110,0.2306348,2483.8,2483.7,30.74285115]
["bitfinex","ETHUSD",1749265131309,0.2306348,2483.8,2483.7,21.76885115]
["bitfinex","ETHUSD",1749265131523,0.2306348,2483.8,2483.7,37.76885115]
["bitfinex","ETHUSD",1749265132820,0.2306348,2483.8,2483.7,37.76185115]
["bitfinex","ETHUSD",1749265134964,0.2306348,2483.8,2483.7,30.74185115]
["bitfinex","ETHUSD",1749265135137,0.2306348,2483.8,2483.7,37.75185115]
["bitfinex","ETHUSD",1749265135337,0.2306348,2483.8,2483.7,37.71625115]
["bitfinex","ETHUSD",1749265135749,0.2306348,2483.8,2483.7,30.70825115]
["bitfinex","ETHUSD",1749265136060,0.2306348,2483.8,2483.7,37.71525115]
["bitfinex","ETHUSD",1749265142232,0.2306348,2483.8,2483.7,37.69425115]
["bitfinex","ETHUSD",1749265149867,0.2306348,2483.8,2483.7,37.61525115]
["bitfinex","ETHUSD",1749265153717,0.2306348,2483.8,2483.7,28.72625115]
["bitfinex","ETHUSD",1749265153917,0.2306348,2483.8,2483.7,37.59925115]
["bitfinex","ETHUSD",1749265157446,0.2306348,2483.8,2483.7,30.65925115]
["bitfinex","ETHUSD",1749265157761,0.2306348,2483.8,2483.7,37.58425115]
["bitfinex","ETHUSD",1749265159822,0.2306348,2483.8,2483.7,28.72625115]
["bitfinex","ETHUSD",1749265159974,0.2306348,2483.8,2483.7,37.57625115]
["bitfinex","ETHUSD",1749265160875,0.2306348,2483.8,2483.7,30.65925115]
["bitfinex","ETHUSD",1749265161075,0.2306348,2483.8,2483.7,37.57125115]
["bitfinex","ETHUSD",1749265165772,0.2306348,2483.8,2483.7,8.7]
["bitfinex","ETHUSD",1749265165961,0.2306348,2483.8,2483.7,17.527]
["bitfinex","ETHUSD",1749265166162,0.2306348,2483.8,2483.7,8.7]
["bitfinex","ETHUSD",1749265166163,4.25167973,2483.8,2483.7,8.7]
["bitfinex","ETHUSD",1749265166362,6.04567601,2483.8,2483.7,17.527]
["bitfinex","ETHUSD",1749265166742,6.5948065,2483.8,2483.7,10.633]
["bitfinex","ETHUSD",1749265166962,6.97167462,2483.8,2483.7,17.527]
["bitfinex","ETHUSD",1749265167306,10.62089555,2483.8,2483.7,17.527]
["bitfinex","ETHUSD",1749265168361,1.3259,2483.4,2483.0,4.02730296]
["bitfinex","ETHUSD",1749265168679,3.24514493,2483.3,2483.1,8.822]
["bitfinex","ETHUSD",1749265169182,3.24514493,2483.3,2483.0,4.02730296]
["bitfinex","ETHUSD",1749265169183,3.24514493,2483.3,2483.2,8.825]
["bitfinex","ETHUSD",1749265174385,3.24514493,2483.3,2483.2,12.85206185]
["bitfinex","ETHUSD",1749265175272,1.3259,2483.4,2483.2,12.85206185]
["bitfinex","ETHUSD",1749265175480,0.45710449,2483.3,2483.2,8.825]
["bitfinex","ETHUSD",1749265175790,0.45710449,2483.3,2483.2,12.85206185]
["bitfinex","ETHUSD",1749265176298,0.45710449,2483.3,2483.2,8.825]
["bitfinex","ETHUSD",1749265177183,0.45710449,2483.3,2483.2,12.85206185]
["bitfinex","ETHUSD",1749265177383,0.7759,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749265177572,0.7759,2483.4,2483.2,12.85198322]
["bitfinex","ETHUSD",1749265178378,0.7759,2483.4,2483.2,8.825]
["bitfinex","ETHUSD",1749265179599,0.7759,2483.4,2483.2,12.85202738]
["bitfinex","ETHUSD",1749265179897,0.7759,2483.4,2483.3,6.858]
["bitfinex","ETHUSD",1749265180097,1.17800449,2483.4,2483.3,6.858]
["bitfinex","ETHUSD",1749265181600,7.91854045,2483.4,2483.3,6.858]
["bitfinex","ETHUSD",1749265183387,0.784,2483.3,2483.2,1.933]
["bitfinex","ETHUSD",1749265183702,10.37026301,2483.3,2483.2,8.779]
["bitfinex","ETHUSD",1749265183898,11.85018162,2483.3,2483.2,8.779]
["bitfinex","ETHUSD",1749265189114,11.85018162,2483.3,2483.2,8.701]
["bitfinex","ETHUSD",1749265190118,15.8770813,2483.3,2483.2,8.699]
["bitfinex","ETHUSD",1749265192215,15.8770813,2483.3,2483.2,1.872]
["bitfinex","ETHUSD",1749265192520,15.8770813,2483.3,2483.2,8.692]
["bitfinex","ETHUSD",1749265194621,16.84090608,2483.3,2483.2,8.692]
["bitfinex","ETHUSD",1749265195720,0.55,2483.2,2482.8,4.02766784]
["bitfinex","ETHUSD",1749265196022,5.79111808,2483.1,2482.9,8.682]
["bitfinex","ETHUSD",1749265199604,5.79111808,2483.1,2482.9,12.70950034]
["bitfinex","ETHUSD",1749265200630,5.79111808,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749265200932,5.79111808,2483.1,2482.9,12.709494]
["bitfinex","ETHUSD",1749265201730,5.79111808,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749265202118,6.75658229,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1749265202300,6.54517631,2483.1,2482.7,4.0278711]
["bitfinex","ETHUSD",1749265202504,3.24514493,2482.8,2482.5,8.703]
["bitfinex","ETHUSD",1749265202692,6.29836076,2482.7,2482.6,1.872]
["bitfinex","ETHUSD",1749265202892,4.57803512,2482.6,2482.5,8.703]
["bitfinex","ETHUSD",1749265203093,23.50522273,2482.6,2482.5,8.703]
["bitfinex","ETHUSD",1749265203298,29.49218734,2482.6,2482.5,15.497]
["bitfinex","ETHUSD",1749265203696,28.28536511,2482.6,2482.5,15.497]
["bitfinex","ETHUSD",1749265203899,35.10593517,2482.6,2482.5,15.497]
["bitfinex","ETHUSD",1749265204234,34.87946116,2482.6,2482.5,15.497]
["bitfinex","ETHUSD",1749265204719,34.87946116,2482.6,2482.5,8.703]
["bitfinex","ETHUSD",1749265204918,0.7547,2482.2,2481.7,4.77987222]
["bitfinex","ETHUSD",1749265205235,3.24514493,2481.9,2481.8,12.69133354]
["bitfinex","ETHUSD",1749265205436,3.24514493,2481.9,2481.8,5.90133354]
["bitfinex","ETHUSD",1749265205636,9.00563323,2481.9,2481.8,12.69033354]
["bitfinex","ETHUSD",1749265205932,9.00563323,2481.9,2481.8,1.872]
["bitfinex","ETHUSD",1749265206135,9.00563323,2481.9,2481.8,8.659]
["bitfinex","ETHUSD",1749265207331,9.55563323,2481.9,2481.8,1.872]
["bitfinex","ETHUSD",1749265207640,9.55563323,2481.9,2481.8,8.659]
["bitfinex","ETHUSD",1749265207641,10.45619655,2481.9,2481.8,8.659]
["bitfinex","ETHUSD",1749265207939,0.7845,2481.8,2481.6,8.704]
["bitfinex","ETHUSD",1749265208139,1.3345,2481.8,2481.7,8.657]
["bitfinex","ETHUSD",1749265208332,1.3345,2481.8,2481.6,8.704]
["bitfinex","ETHUSD",1749265208333,5.7603019,2481.7,2481.6,8.704]
["bitfinex","ETHUSD",1749265208535,5.7603019,2481.7,2481.6,10.576]
["bitfinex","ETHUSD",1749265208723,6.49858967,2481.7,2481.6,10.576]
["bitfinex","ETHUSD",1749265209537,6.49858967,2481.7,2481.6,17.361]
["bitfinex","ETHUSD",1749265213003,6.49858967,2481.7,2481.6,8.704]
["bitfinex","ETHUSD",1749265213203,6.49858967,2481.7,2481.6,17.303]
["bitfinex","ETHUSD",1749265214408,6.49858967,2481.7,2481.6,8.704]
["bitfinex","ETHUSD",1749265214609,6.49858967,2481.7,2481.6,17.299]
["bitfinex","ETHUSD",1749265215110,7.04858967,2481.7,2481.6,10.528]
["bitfinex","ETHUSD",1749265215343,11.07808558,2481.7,2481.6,17.298]
["bitfinex","ETHUSD",1749265215554,0.55,2481.5,2480.8,4.03095775]
["bitfinex","ETHUSD",1749265215734,3.24514493,2481.2,2480.9,12.62471506]
["bitfinex","ETHUSD",1749265215940,3.24514493,2481.2,2480.9,1.824]
["bitfinex","ETHUSD",1749265216169,3.24514493,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749265216375,6.24714823,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1749265216671,2.18367421,2481.0,2480.8,4.03095519]
["bitfinex","ETHUSD",1749265216877,2.18367421,2481.0,2480.9,12.62279527]
["bitfinex","ETHUSD",1749265217042,3.24514493,2481.2,2480.9,12.62279527]
["bitfinex","ETHUSD",1749265217241,3.24514493,2481.2,2481.0,4.03057684]
["bitfinex","ETHUSD",1749265217482,3.24514493,2481.2,2481.1,10.79847035]
["bitfinex","ETHUSD",1749265217650,5.40818045,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749265224582,5.40818045,2481.3,2481.2,8.05735284]
["bitfinex","ETHUSD",1749265224886,0.55,2482.2,2482.0,4.02891772]
["bitfinex","ETHUSD",1749265225043,5.74070378,2482.2,2482.1,8.577]
["bitfinex","ETHUSD",1749265225242,19.79514493,2482.2,2482.1,8.577]
["bitfinex","ETHUSD",1749265225443,24.78370162,2482.2,2482.1,8.577]
["bitfinex","ETHUSD",1749265225677,0.55,2482.0,2481.9,1.824]
["bitfinex","ETHUSD",1749265225876,0.55,2482.0,2481.9,8.576]
["bitfinex","ETHUSD",1749265225877,23.82415379,2482.0,2481.9,8.576]
["bitfinex","ETHUSD",1749265227441,5.35127615,2481.9,2481.8,1.824]
["bitfinex","ETHUSD",1749265227644,7.48477174,2481.9,2481.8,8.574]
["bitfinex","ETHUSD",1749265229376,11.51394293,2481.9,2481.8,8.574]
["bitfinex","ETHUSD",1749265229577,7.48477174,2481.9,2481.8,8.574]
["bitfinex","ETHUSD",1749265231356,16.0,2481.7,2480.8,0.7977]
["bitfinex","ETHUSD",1749265231560,19.24514493,2481.5,2481.0,4.03055262]
["bitfinex","ETHUSD",1749265231757,19.24514493,2481.5,2481.1,4.03036983]
["bitfinex","ETHUSD",1749265231958,19.24514493,2481.5,2480.9,8.564]
["bitfinex","ETHUSD",1749265231959,24.0471043,2481.5,2481.2,6.739]
["bitfinex","ETHUSD",1749265232198,0.96481257,2481.4,2481.3,1.824]
["bitfinex","ETHUSD",1749265232404,4.2099575,2481.4,2481.3,8.564]
["bitfinex","ETHUSD",1749265232712,11.02731448,2481.4,2481.3,8.563]
["bitfinex","ETHUSD",1749265232890,4.30218648,2481.4,2481.3,8.563]
["bitfinex","ETHUSD",1749265234942,4.30218648,2481.4,2480.8,0.7977]
["bitfinex","ETHUSD",1749265235202,3.24514493,2481.2,2480.9,8.562]
["bitfinex","ETHUSD",1749265235497,3.24514493,2481.2,2480.8,4.82852027]
["bitfinex","ETHUSD",1749265235661,4.30641359,2481.2,2481.0,8.561]
["bitfinex","ETHUSD",1749265237103,4.30641359,2481.2,2481.0,1.824]
["bitfinex","ETHUSD",1749265237269,4.30641359,2481.2,2481.1,6.735]
["bitfinex","ETHUSD",1749265237469,5.27183294,2481.2,2481.1,6.735]
["bitfinex","ETHUSD",1749265240102,2.02668801,2481.2,2481.1,6.735]
["bitfinex","ETHUSD",1749265240413,1.06126866,2481.2,2481.1,6.735]
["bitfinex","ETHUSD",1749265240916,6.58251884,2481.4,2481.1,6.735]
["bitfinex","ETHUSD",1749265241104,0.96515881,2481.3,2481.1,6.735]
["bitfinex","ETHUSD",1749265241312,6.58251884,2481.4,2481.1,6.735]
["bitfinex","ETHUSD",1749265241621,0.96511647,2481.3,2481.1,6.735]
["bitfinex","ETHUSD",1749265241825,6.58251884,2481.4,2481.1,6.735]
["bitfinex","ETHUSD",1749265242120,3.70357351,2481.3,2481.1,6.735]
["bitfinex","ETHUSD",1749265242319,2.73845704,2481.3,2481.1,6.735]
["bitfinex","ETHUSD",1749265246621,2.73845704,2481.3,2480.9,4.0307148]
["bitfinex","ETHUSD",1749265246826,2.73845704,2481.3,2481.2,8.506]
["bitfinex","ETHUSD",1749265247032,3.70354216,2481.3,2481.2,8.505]
["bitfinex","ETHUSD",1749265250325,16.0,2481.5,2481.2,8.505]
["bitfinex","ETHUSD",1749265250640,0.96502052,2481.4,2481.2,8.505]
["bitfinex","ETHUSD",1749265250935,16.0,2481.5,2481.2,8.505]
["bitfinex","ETHUSD",1749265251128,0.96502405,2481.4,2481.2,8.505]
["bitfinex","ETHUSD",1749265251336,16.0,2481.5,2481.2,8.505]
["bitfinex","ETHUSD",1749265251640,3.29253951,2481.4,2481.2,8.505]
["bitfinex","ETHUSD",1749265251819,2.32748079,2481.4,2481.2,8.505]
["bitfinex","ETHUSD",1749265252628,2.32748079,2481.4,2481.2,9.2573]
["bitfinex","ETHUSD",1749265253641,2.32748079,2481.4,2481.3,8.492]
["bitfinex","ETHUSD",1749265253853,3.29265469,2481.4,2481.3,8.492]
["bitfinex","ETHUSD",1749265258626,6.53779962,2481.4,2481.3,8.492]
["bitfinex","ETHUSD",1749265259206,6.53779962,2481.4,2481.3,8.481]
["bitfinex","ETHUSD",1749265259429,10.56786168,2481.4,2480.9,4.0307823]
["bitfinex","ETHUSD",1749265259639,6.35754285,2481.4,2481.3,1.791]
["bitfinex","ETHUSD",1749265259862,10.56897696,2481.4,2481.3,8.48]
["bitfinex","ETHUSD",1749265260152,11.34597634,2481.4,2481.3,8.48]
["bitfinex","ETHUSD",1749265260318,4.07076935,2481.4,2481.3,8.48]
["bitfinex","ETHUSD",1749265260518,3.29376935,2481.4,2481.3,8.48]
["bitfinex","ETHUSD",1749265261157,7.32375242,2481.4,2481.3,8.48]
["bitfinex","ETHUSD",1749265261365,0.55,2481.3,2480.8,0.8147]
["bitfinex","ETHUSD",1749265261545,3.24514493,2481.1,2480.9,1.791]
["bitfinex","ETHUSD",1749265261716,3.24514493,2481.1,2480.9,8.476]
["bitfinex","ETHUSD",1749265261915,3.24514493,2481.1,2481.0,8.478]
["bitfinex","ETHUSD",1749265262149,4.2123368,2481.1,2481.0,8.478]
["bitfinex","ETHUSD",1749265262357,4.2123368,2481.1,2481.0,1.791]
["bitfinex","ETHUSD",1749265262657,5.36883318,2481.1,2481.0,8.477]
["bitfinex","ETHUSD",1749265262949,4.03065282,2481.0,2480.7,8.708]
["bitfinex","ETHUSD",1749265263271,1.70649638,2481.1,2481.0,1.791]
["bitfinex","ETHUSD",1749265263467,1.51689585,2481.1,2481.0,1.791]
["bitfinex","ETHUSD",1749265264262,0.96689585,2481.1,2481.0,5.8216328]
["bitfinex","ETHUSD",1749265264550,17.2078607,2481.5,2481.0,6.6363328]
["bitfinex","ETHUSD",1749265264750,6.2571744,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265265049,0.96672891,2481.3,2481.1,6.684]
["bitfinex","ETHUSD",1749265265257,5.29044549,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265265258,0.96672891,2481.2,2481.1,6.684]
["bitfinex","ETHUSD",1749265265954,0.96672891,2481.2,2481.1,10.71447035]
["bitfinex","ETHUSD",1749265266121,0.96672891,2481.2,2481.1,6.684]
["bitfinex","ETHUSD",1749265267065,5.29044549,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265267230,0.96669681,2481.3,2481.1,6.684]
["bitfinex","ETHUSD",1749265267440,5.29044549,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265267636,0.96669017,2481.3,2481.1,6.684]
["bitfinex","ETHUSD",1749265267840,5.29044549,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265268147,0.96669008,2481.3,2481.1,6.684]
["bitfinex","ETHUSD",1749265268446,5.29044549,2481.4,2481.1,6.684]
["bitfinex","ETHUSD",1749265268632,0.96668634,2481.3,2481.0,4.84532782]
["bitfinex","ETHUSD",1749265268837,0.96668634,2481.2,2481.1,8.468]
["bitfinex","ETHUSD",1749265269156,0.96668634,2481.2,2481.1,12.49847035]
["bitfinex","ETHUSD",1749265269733,0.96668634,2481.2,2481.1,8.468]
["bitfinex","ETHUSD",1749265270058,0.96668634,2481.2,2481.1,12.49847035]
["bitfinex","ETHUSD",1749265270261,0.96668634,2481.2,2481.1,8.468]
["bitfinex","ETHUSD",1749265270649,4.83754445,2481.2,2481.1,8.464]
["bitfinex","ETHUSD",1749265271035,0.96668634,2481.2,2481.1,12.49447035]
["bitfinex","ETHUSD",1749265271358,0.96668634,2481.2,2481.1,8.464]
["bitfinex","ETHUSD",1749265272165,0.96668634,2481.2,2481.1,12.49447035]
["bitfinex","ETHUSD",1749265272336,0.96668634,2481.2,2481.1,8.464]
["bitfinex","ETHUSD",1749265274563,0.96668634,2481.2,2481.1,12.49447035]
["bitfinex","ETHUSD",1749265275429,0.96668634,2481.2,2481.1,8.464]
["bitfinex","ETHUSD",1749265277360,0.96668634,2481.2,2481.1,12.49447035]
["bitfinex","ETHUSD",1749265277744,0.96668634,2481.2,2481.1,8.464]
["bitfinex","ETHUSD",1749265278657,0.96668634,2481.2,2481.1,12.49447035]
["bitfinex","ETHUSD",1749265278983,0.96668634,2481.2,2481.1,13.26847035]
["bitfinex","ETHUSD",1749265279564,17.9678607,2481.5,2481.2,4.03026389]
["bitfinex","ETHUSD",1749265279736,3.08800389,2481.4,2481.1,9.238]
["bitfinex","ETHUSD",1749265279942,0.96670333,2481.3,2481.1,9.238]
["bitfinex","ETHUSD",1749265280165,1.2078607,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1749265280370,1.2078607,2482.0,2481.5,11.46768602]
["bitfinex","ETHUSD",1749265280532,4.89772843,2481.9,2481.5,11.46768602]
["bitfinex","ETHUSD",1749265280732,0.96653204,2481.8,2481.5,11.46768602]
["bitfinex","ETHUSD",1749265281069,0.96653204,2481.7,2481.5,11.46768602]
["bitfinex","ETHUSD",1749265281265,7.96038537,2481.9,2481.5,7.438]
["bitfinex","ETHUSD",1749265281469,3.24514493,2481.7,2481.5,6.664]
["bitfinex","ETHUSD",1749265281856,4.04118347,2481.7,2481.5,6.664]
["bitfinex","ETHUSD",1749265286476,0.55,2481.8,2481.5,10.6937392]
["bitfinex","ETHUSD",1749265286648,0.96519592,2481.7,2481.5,10.6937392]
["bitfinex","ETHUSD",1749265286854,0.55,2481.8,2481.5,10.6937392]
["bitfinex","ETHUSD",1749265287245,0.96519454,2481.7,2481.5,10.6937392]
["bitfinex","ETHUSD",1749265287446,3.24514493,2481.7,2481.5,10.6937392]
["bitfinex","ETHUSD",1749265288075,3.24514493,2481.7,2481.5,6.664]
["bitfinex","ETHUSD",1749265288277,3.69326457,2481.7,2481.5,10.6938181]
["bitfinex","ETHUSD",1749265288577,3.69326457,2481.7,2481.5,10.69374095]
["bitfinex","ETHUSD",1749265289079,3.69326457,2481.7,2481.6,1.761]
["bitfinex","ETHUSD",1749265289376,4.65821893,2481.7,2481.6,1.761]
["bitfinex","ETHUSD",1749265289573,3.69326457,2481.7,2481.6,1.761]
["bitfinex","ETHUSD",1749265294160,4.65836404,2481.7,2481.6,1.761]
["bitfinex","ETHUSD",1749265295670,4.65836404,2481.7,2480.8,4.03082045]
["bitfinex","ETHUSD",1749265295671,4.57976552,2481.6,2481.1,4.03037192]
["bitfinex","ETHUSD",1749265295886,4.99501613,2481.5,2481.2,8.403]
["bitfinex","ETHUSD",1749265296053,0.9652287,2481.4,2481.2,8.403]
["bitfinex","ETHUSD",1749265296254,4.02991666,2481.5,2481.2,8.403]
["bitfinex","ETHUSD",1749265296566,1.46984573,2481.4,2481.2,8.403]
["bitfinex","ETHUSD",1749265296893,0.50457531,2481.4,2481.2,8.403]
["bitfinex","ETHUSD",1749265297097,3.24514493,2481.3,2481.2,8.403]
["bitfinex","ETHUSD",1749265297389,3.24514493,2481.3,2481.2,8.402]
["bitfinex","ETHUSD",1749265301193,7.27529041,2481.3,2481.2,1.761]
["bitfinex","ETHUSD",1749265301360,9.50073221,2481.3,2481.2,8.402]
["bitfinex","ETHUSD",1749265301688,9.50073221,2481.3,2481.2,1.761]
["bitfinex","ETHUSD",1749265301689,10.05073221,2481.3,2481.2,1.761]
["bitfinex","ETHUSD",1749265301868,10.05073221,2481.3,2481.2,8.402]
["bitfinex","ETHUSD",1749265302392,10.05073221,2481.3,2480.7,12.73906101]
["bitfinex","ETHUSD",1749265302393,4.58031316,2481.2,2480.7,12.73906101]
["bitfinex","ETHUSD",1749265302689,3.24514493,2481.0,2480.8,1.741]
["bitfinex","ETHUSD",1749265302852,4.03544493,2481.0,2480.9,6.641]
["bitfinex","ETHUSD",1749265303054,9.03157304,2481.0,2480.7,8.708]
["bitfinex","ETHUSD",1749265303255,1.3403,2481.0,2480.9,1.741]
["bitfinex","ETHUSD",1749265303456,2.94319897,2481.0,2480.9,1.741]
["bitfinex","ETHUSD",1749265304387,6.1883439,2481.0,2480.9,1.741]
["bitfinex","ETHUSD",1749265304689,10.2189767,2481.0,2480.9,1.741]
["bitfinex","ETHUSD",1749265305288,10.2189767,2481.0,2480.7,8.708]
["bitfinex","ETHUSD",1749265305495,9.25367601,2481.0,2480.9,8.382]
["bitfinex","ETHUSD",1749265305694,10.21858992,2481.0,2480.9,8.383]
["bitfinex","ETHUSD",1749265306874,4.03080628,2480.9,2480.7,8.708]
["bitfinex","ETHUSD",1749265307065,4.03080628,2480.9,2480.8,8.383]
["bitfinex","ETHUSD",1749265308363,0.55583799,2480.9,2480.8,8.383]
["bitfinex","ETHUSD",1749265309393,0.55583799,2480.9,2480.7,8.708]
["bitfinex","ETHUSD",1749265309595,0.55583799,2480.9,2480.8,8.383]
["bitfinex","ETHUSD",1749265309893,4.58663326,2480.9,2480.8,8.383]
["bitfinex","ETHUSD",1749265310099,5.55080731,2480.9,2480.8,8.383]
["bitfinex","ETHUSD",1749265310297,5.55080731,2480.9,2480.7,8.708]
["bitfinex","ETHUSD",1749265310472,4.32252998,2480.8,2480.7,8.708]
["bitfinex","ETHUSD",1749265310674,4.32252998,2480.8,2480.7,17.091]
["bitfinex","ETHUSD",1749265313691,1.07738505,2480.8,2480.7,17.091]
["bitfinex","ETHUSD",1749265313897,0.55583799,2480.9,2480.7,17.091]
["bitfinex","ETHUSD",1749265316197,0.55,2481.2,2480.9,4.03074477]
["bitfinex","ETHUSD",1749265316368,0.55,2481.2,2481.0,6.643]
["bitfinex","ETHUSD",1749265316690,1.59,2481.4,2481.0,6.643]
["bitfinex","ETHUSD",1749265316874,1.59,2481.4,2481.0,10.67350593]
["bitfinex","ETHUSD",1749265317069,1.59,2481.4,2481.0,6.643]
["bitfinex","ETHUSD",1749265317070,2.19415868,2481.4,2481.0,6.643]
["bitfinex","ETHUSD",1749265317466,2.19415868,2481.4,2481.0,10.67353954]
["bitfinex","ETHUSD",1749265317666,1.59,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749265317866,1.41689834,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749265317867,1.59,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1749265318095,0.96319672,2482.3,2482.2,4.78038423]
["bitfinex","ETHUSD",1749265318096,1.59,2482.3,2482.2,4.78038423]
["bitfinex","ETHUSD",1749265318300,1.80037355,2482.8,2482.2,17.8777]
["bitfinex","ETHUSD",1749265318500,1.59,2482.8,2482.7,4.77957288]
["bitfinex","ETHUSD",1749265318700,1.59,2483.1,2482.7,11.46357288]
["bitfinex","ETHUSD",1749265318901,2.22806022,2483.1,2482.8,1.741]
["bitfinex","ETHUSD",1749265320107,1.59,2483.1,2482.9,4.02754682]
["bitfinex","ETHUSD",1749265320407,3.14978584,2483.6,2483.1,4.02720782]
["bitfinex","ETHUSD",1749265320408,2.55097401,2483.4,2483.1,4.02720782]
["bitfinex","ETHUSD",1749265320587,1.59,2483.4,2483.0,10.70831636]
["bitfinex","ETHUSD",1749265321781,4.83514493,2483.4,2483.0,6.681]
["bitfinex","ETHUSD",1749265322412,4.83514493,2483.4,2483.0,10.70836629]
["bitfinex","ETHUSD",1749265322617,1.59,2483.4,2483.0,6.681]
["bitfinex","ETHUSD",1749265322792,1.59,2483.4,2483.3,4.78359968]
["bitfinex","ETHUSD",1749265323113,1.59,2483.4,2483.3,11.46159968]
["bitfinex","ETHUSD",1749265323489,3.32300399,2483.6,2483.4,4.0267318]
["bitfinex","ETHUSD",1749265323825,3.32300399,2483.6,2483.5,1.741]
["bitfinex","ETHUSD",1749265324235,3.32300399,2483.6,2483.5,5.76757539]
["bitfinex","ETHUSD",1749265324991,3.28071984,2483.6,2483.5,5.76757539]
["bitfinex","ETHUSD",1749265326312,3.28071984,2483.6,2483.5,14.47357539]
["bitfinex","ETHUSD",1749265326514,1.59,2483.6,2483.5,14.47357539]
["bitfinex","ETHUSD",1749265328285,0.2306348,2483.8,2483.5,14.47357539]
["bitfinex","ETHUSD",1749265328286,1.8206348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265328506,1.8206348,2483.8,2483.7,10.69725115]
["bitfinex","ETHUSD",1749265330828,1.8206348,2483.8,2483.7,11.45235115]
["bitfinex","ETHUSD",1749265332038,1.8206348,2483.8,2483.7,13.21235115]
["bitfinex","ETHUSD",1749265332232,1.8206348,2483.8,2483.7,12.45725115]
["bitfinex","ETHUSD",1749265332394,1.8206348,2483.8,2483.5,12.73248105]
["bitfinex","ETHUSD",1749265332595,1.8206348,2483.8,2483.6,12.4563599]
["bitfinex","ETHUSD",1749265332825,1.8206348,2483.8,2483.7,8.43]
["bitfinex","ETHUSD",1749265333809,1.8206348,2483.8,2483.7,8.428]
["bitfinex","ETHUSD",1749265334395,1.8206348,2483.8,2483.5,12.73251738]
["bitfinex","ETHUSD",1749265334597,3.24514493,2483.7,2483.6,8.427]
["bitfinex","ETHUSD",1749265335736,3.24514493,2483.7,2483.6,1.759]
["bitfinex","ETHUSD",1749265335902,3.24514493,2483.7,2483.6,8.425]
["bitfinex","ETHUSD",1749265339114,3.24514493,2483.7,2483.6,8.42]
["bitfinex","ETHUSD",1749265342238,3.24514493,2483.7,2483.6,12.44641327]
["bitfinex","ETHUSD",1749265342239,1.59,2483.7,2483.6,12.44641327]
["bitfinex","ETHUSD",1749265342439,1.59,2483.7,2483.6,8.42]
["bitfinex","ETHUSD",1749265345144,4.83514493,2483.7,2483.6,1.759]
["bitfinex","ETHUSD",1749265345311,5.82421438,2483.7,2483.5,8.706]
["bitfinex","ETHUSD",1749265345514,0.55,2483.6,2483.5,8.706]
["bitfinex","ETHUSD",1749265345710,1.50758745,2483.6,2483.5,17.117]
["bitfinex","ETHUSD",1749265346317,0.95758745,2483.6,2483.5,17.117]
["bitfinex","ETHUSD",1749265347047,0.95758745,2483.6,2483.5,21.14357539]
["bitfinex","ETHUSD",1749265347248,2.15871651,2483.6,2483.5,21.14357539]
["bitfinex","ETHUSD",1749265347417,2.15871651,2483.6,2483.5,17.117]
["bitfinex","ETHUSD",1749265348452,2.92375982,2483.6,2483.5,17.117]
["bitfinex","ETHUSD",1749265348849,2.9237582,2483.6,2483.5,17.117]
["bitfinex","ETHUSD",1749265349249,2.54758745,2483.6,2483.5,21.14357539]
["bitfinex","ETHUSD",1749265349449,3.75215896,2483.6,2483.5,21.14357539]
["bitfinex","ETHUSD",1749265349818,3.75215896,2483.6,2483.5,21.92527539]
["bitfinex","ETHUSD",1749265350419,4.1283062,2483.6,2483.5,21.92527539]
["bitfinex","ETHUSD",1749265351037,4.1283064,2483.6,2483.5,21.92527539]
["bitfinex","ETHUSD",1749265351350,3.75215896,2483.6,2483.5,21.92527539]
["bitfinex","ETHUSD",1749265352756,3.75215896,2483.6,2483.5,10.465]
["bitfinex","ETHUSD",1749265352958,12.4563744,2483.6,2483.5,10.465]
["bitfinex","ETHUSD",1749265353168,12.07997042,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265353320,8.05355715,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265353521,8.42998764,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265353722,8.42998113,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265353929,7.60238113,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265354461,7.22595715,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265354626,8.83283735,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265354826,4.15446765,2483.6,2483.5,17.107]
["bitfinex","ETHUSD",1749265355093,4.15446765,2483.6,2483.5,21.13357539]
["bitfinex","ETHUSD",1749265355094,3.75268024,2483.6,2483.5,21.13357539]
["bitfinex","ETHUSD",1749265356229,2.54758745,2483.6,2483.5,21.13357539]
["bitfinex","ETHUSD",1749265356557,3.75268024,2483.6,2483.5,21.13357539]
["bitfinex","ETHUSD",1749265356729,2.54758745,2483.6,2483.5,21.13357539]
["bitfinex","ETHUSD",1749265360446,1.59,2483.6,2483.5,37.90757539]
["bitfinex","ETHUSD",1749265360679,1.8206348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265360900,2.78511306,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265362191,1.8206348,2483.8,2483.7,4.80025115]
["bitfinex","ETHUSD",1749265366724,1.8206348,2483.8,2483.7,13.17625115]
["bitfinex","ETHUSD",1749265379729,1.8206348,2483.8,2483.7,12.40125115]
["bitfinex","ETHUSD",1749265382357,1.8206348,2483.8,2483.7,13.15185115]
["bitfinex","ETHUSD",1749265385184,1.8206348,2483.8,2483.7,32.39699608]
["bitfinex","ETHUSD",1749265385312,1.8206348,2483.8,2483.7,29.15185115]
["bitfinex","ETHUSD",1749265386128,1.8206348,2483.8,2483.7,20.77685115]
["bitfinex","ETHUSD",1749265386416,1.8206348,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749265386647,1.8206348,2483.8,2483.7,12.40025115]
["bitfinex","ETHUSD",1749265387813,1.8206348,2483.8,2483.7,29.15085115]
["bitfinex","ETHUSD",1749265390221,1.8206348,2483.8,2483.7,12.40025115]
["bitfinex","ETHUSD",1749265390958,1.8206348,2483.8,2483.7,13.20215115]
["bitfinex","ETHUSD",1749265394631,1.8206348,2483.8,2483.7,29.20215115]
["bitfinex","ETHUSD",1749265396543,1.8206348,2483.8,2483.7,33.88215115]
["bitfinex","ETHUSD",1749265397185,1.8206348,2483.8,2483.7,34.03252755]
["bitfinex","ETHUSD",1749265397367,1.8206348,2483.8,2483.7,33.88215115]
["bitfinex","ETHUSD",1749265398977,1.8206348,2483.8,2483.7,34.43215115]
["bitfinex","ETHUSD",1749265400377,1.59305545,2483.8,2483.7,38.70971393]
["bitfinex","ETHUSD",1749265400600,1.59305545,2483.8,2483.7,39.24687503]
["bitfinex","ETHUSD",1749265400750,1.59305545,2483.8,2483.7,36.0017301]
["bitfinex","ETHUSD",1749265400946,0.66064393,2483.8,2483.7,39.24687503]
["bitfinex","ETHUSD",1749265401159,0.15982193,2484.8,2484.7,20.84943074]
["bitfinex","ETHUSD",1749265401359,0.15982193,2484.8,2484.7,29.22143074]
["bitfinex","ETHUSD",1749265401943,0.15982193,2484.8,2484.7,29.6249039]
["bitfinex","ETHUSD",1749265404767,0.15982193,2484.8,2484.7,21.2529039]
["bitfinex","ETHUSD",1749265404973,0.15982193,2484.8,2484.7,28.7991039]
["bitfinex","ETHUSD",1749265405217,0.15982193,2484.8,2484.7,20.4281039]
["bitfinex","ETHUSD",1749265405517,0.15982193,2484.8,2484.7,28.39563074]
["bitfinex","ETHUSD",1749265405719,0.91192193,2484.8,2484.7,28.39563074]
["bitfinex","ETHUSD",1749265405867,0.15982193,2484.8,2484.7,12.39563074]
["bitfinex","ETHUSD",1749265406077,0.50982193,2484.8,2484.7,12.39563074]
["bitfinex","ETHUSD",1749265407982,0.50982193,2484.8,2484.7,28.80381946]
["bitfinex","ETHUSD",1749265408183,0.50982193,2484.8,2484.7,20.02463074]
["bitfinex","ETHUSD",1749265408385,0.50982193,2484.8,2484.7,28.39463074]
["bitfinex","ETHUSD",1749265408905,0.50982193,2484.8,2484.7,20.02463074]
["bitfinex","ETHUSD",1749265409069,0.50982193,2484.8,2484.7,29.15293074]
["bitfinex","ETHUSD",1749265409931,0.50982193,2484.8,2484.7,29.54948683]
["bitfinex","ETHUSD",1749265410421,0.42016807,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749265410573,0.26032649,2485.0,2484.9,34.86475174]
["bitfinex","ETHUSD",1749265410773,0.26032649,2485.0,2484.9,34.31475174]
["bitfinex","ETHUSD",1749265410979,0.26032649,2485.0,2484.9,42.68475174]
["bitfinex","ETHUSD",1749265411179,0.26032649,2485.0,2484.9,34.86475174]
["bitfinex","ETHUSD",1749265411375,0.26032649,2485.0,2484.9,43.23475174]
["bitfinex","ETHUSD",1749265411613,0.26032649,2485.0,2484.9,45.03989667]
["bitfinex","ETHUSD",1749265412179,0.61370003,2486.2,2486.1,4.78066434]
["bitfinex","ETHUSD",1749265412498,0.61370003,2486.2,2486.1,12.39236434]
["bitfinex","ETHUSD",1749265412823,0.61370003,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265412974,0.61370003,2486.2,2486.1,12.39236434]
["bitfinex","ETHUSD",1749265413980,0.61370003,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265414181,0.61370003,2486.2,2486.1,12.39036434]
["bitfinex","ETHUSD",1749265415386,0.61370003,2486.2,2486.1,13.21136434]
["bitfinex","ETHUSD",1749265415994,0.61370003,2486.2,2486.1,29.21136434]
["bitfinex","ETHUSD",1749265416195,0.61370003,2486.2,2486.1,20.84336434]
["bitfinex","ETHUSD",1749265416411,0.61370003,2486.2,2486.1,28.79463521]
["bitfinex","ETHUSD",1749265417037,0.61370003,2486.2,2486.1,20.42063521]
["bitfinex","ETHUSD",1749265417251,0.61370003,2486.2,2486.1,29.61463521]
["bitfinex","ETHUSD",1749265418233,0.61370003,2486.2,2486.1,30.16463521]
["bitfinex","ETHUSD",1749265418740,0.61370003,2486.2,2486.1,29.61463521]
["bitfinex","ETHUSD",1749265419120,0.61370003,2486.2,2486.1,30.63697328]
["bitfinex","ETHUSD",1749265420055,0.0158354,2486.8,2486.7,21.39239381]
["bitfinex","ETHUSD",1749265420346,0.0158354,2486.8,2486.7,37.49247638]
["bitfinex","ETHUSD",1749265420753,0.0158354,2486.8,2486.7,38.04247638]
["bitfinex","ETHUSD",1749265420966,0.0158354,2486.8,2486.7,38.60255616]
["bitfinex","ETHUSD",1749265421119,0.0158354,2486.8,2486.7,44.69447638]
["bitfinex","ETHUSD",1749265422197,0.0158354,2486.8,2486.7,30.08539381]
["bitfinex","ETHUSD",1749265422412,0.0158354,2486.8,2486.7,38.48239381]
["bitfinex","ETHUSD",1749265423000,0.0158354,2486.8,2486.7,30.08539381]
["bitfinex","ETHUSD",1749265423441,0.0158354,2486.8,2486.7,38.49939381]
["bitfinex","ETHUSD",1749265423644,0.0158354,2486.8,2486.7,38.44839381]
["bitfinex","ETHUSD",1749265423847,0.0158354,2486.8,2486.7,30.03539381]
["bitfinex","ETHUSD",1749265424212,0.0158354,2486.8,2486.7,38.45039381]
["bitfinex","ETHUSD",1749265424405,0.0158354,2486.8,2486.7,14.03539381]
["bitfinex","ETHUSD",1749265424639,0.0158354,2486.8,2486.7,21.12839381]
["bitfinex","ETHUSD",1749265424842,0.0158354,2486.8,2486.7,37.12839381]
["bitfinex","ETHUSD",1749265425907,0.0158354,2486.8,2486.7,37.90829381]
["bitfinex","ETHUSD",1749265427258,0.0158354,2486.8,2486.7,29.49429381]
["bitfinex","ETHUSD",1749265427459,0.0158354,2486.8,2486.7,37.90429381]
["bitfinex","ETHUSD",1749265427867,0.0158354,2486.8,2486.7,37.90329381]
["bitfinex","ETHUSD",1749265428862,0.0158354,2486.8,2486.7,37.90129381]
["bitfinex","ETHUSD",1749265429481,0.0158354,2486.8,2486.7,37.89929381]
["bitfinex","ETHUSD",1749265429647,0.0158354,2486.8,2486.7,37.12039381]
["bitfinex","ETHUSD",1749265429991,0.0158354,2486.8,2486.7,30.46939381]
["bitfinex","ETHUSD",1749265430276,0.0158354,2486.8,2486.7,37.12139381]
["bitfinex","ETHUSD",1749265430863,0.0158354,2486.8,2486.7,37.12039381]
["bitfinex","ETHUSD",1749265431264,0.0158354,2486.8,2486.7,37.11939381]
["bitfinex","ETHUSD",1749265431627,0.0158354,2486.8,2486.7,28.71439381]
["bitfinex","ETHUSD",1749265431834,0.0158354,2486.8,2486.7,30.46939381]
["bitfinex","ETHUSD",1749265432034,0.0158354,2486.8,2486.7,21.11739381]
["bitfinex","ETHUSD",1749265432248,0.7888354,2486.8,2486.7,21.11739381]
["bitfinex","ETHUSD",1749265432539,0.7888354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265432845,0.7888354,2486.8,2486.7,21.11639381]
["bitfinex","ETHUSD",1749265433045,0.7888354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265433635,0.7888354,2486.8,2486.7,21.11739381]
["bitfinex","ETHUSD",1749265433854,0.7888354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265434061,0.7888354,2486.8,2486.7,21.11739381]
["bitfinex","ETHUSD",1749265434631,0.7888354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265434830,0.7888354,2486.8,2486.7,21.11539381]
["bitfinex","ETHUSD",1749265435081,0.0158354,2486.8,2486.7,44.13007638]
["bitfinex","ETHUSD",1749265435246,0.0158354,2486.8,2486.7,37.91099381]
["bitfinex","ETHUSD",1749265435634,0.0158354,2486.8,2486.7,37.91999381]
["bitfinex","ETHUSD",1749265436977,0.0158354,2486.8,2486.7,37.91799381]
["bitfinex","ETHUSD",1749265437177,0.0158354,2486.8,2486.7,29.50999381]
["bitfinex","ETHUSD",1749265437334,0.0158354,2486.8,2486.7,37.91699381]
["bitfinex","ETHUSD",1749265437530,0.8114354,2486.8,2486.7,21.12339381]
["bitfinex","ETHUSD",1749265438358,0.8114354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265438542,0.8114354,2486.8,2486.7,21.12139381]
["bitfinex","ETHUSD",1749265439171,0.8114354,2486.8,2486.7,12.71439381]
["bitfinex","ETHUSD",1749265439553,0.8114354,2486.8,2486.7,21.12039381]
["bitfinex","ETHUSD",1749265444373,1.77240357,2486.8,2486.7,21.12039381]
["bitfinex","ETHUSD",1749265444976,0.80741409,2486.8,2486.7,21.12039381]
["bitfinex","ETHUSD",1749265445684,1.23313498,2486.8,2486.7,21.12039381]
["bitfinex","ETHUSD",1749265445884,0.27181409,2486.8,2486.7,37.12039381]
["bitfinex","ETHUSD",1749265446073,0.27181409,2486.8,2486.7,37.87129381]
["bitfinex","ETHUSD",1749265447192,0.27181409,2486.8,2486.7,48.77037638]
["bitfinex","ETHUSD",1749265447513,0.80723198,2487.3,2486.7,48.77037638]
["bitfinex","ETHUSD",1749265447514,0.80723198,2487.3,2487.2,20.77148539]
["bitfinex","ETHUSD",1749265447673,0.80723198,2487.3,2487.2,33.63956796]
["bitfinex","ETHUSD",1749265448154,0.80723198,2487.3,2487.2,20.77148539]
["bitfinex","ETHUSD",1749265448345,0.80723198,2487.3,2487.2,35.95156796]
["bitfinex","ETHUSD",1749265448771,0.80723198,2487.3,2487.2,27.54056796]
["bitfinex","ETHUSD",1749265448991,0.80723198,2487.3,2487.2,35.95356796]
["bitfinex","ETHUSD",1749265449206,0.80723198,2487.3,2487.2,29.73448539]
["bitfinex","ETHUSD",1749265449412,0.80723198,2487.3,2487.2,20.77148539]
["bitfinex","ETHUSD",1749265449568,0.80723198,2487.3,2487.2,29.18448539]
["bitfinex","ETHUSD",1749265449763,0.80723198,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749265449981,0.80723198,2487.3,2487.2,28.43158539]
["bitfinex","ETHUSD",1749265450310,0.80723198,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749265450603,0.80723198,2487.3,2487.2,28.43158539]
["bitfinex","ETHUSD",1749265452821,0.80723198,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749265453313,0.80723198,2487.3,2487.2,5.77358539]
["bitfinex","ETHUSD",1749265453667,0.80723198,2487.3,2487.2,12.43058539]
["bitfinex","ETHUSD",1749265453879,1.59873198,2487.3,2487.2,1.753]
["bitfinex","ETHUSD",1749265454118,3.34036558,2487.3,2487.2,8.41]
["bitfinex","ETHUSD",1749265455430,0.7915,2487.2,2486.9,4.0210109]
["bitfinex","ETHUSD",1749265455709,0.7915,2487.2,2487.0,8.409]
["bitfinex","ETHUSD",1749265456071,0.55,2487.2,2487.1,8.408]
["bitfinex","ETHUSD",1749265456272,2.1535096,2487.2,2487.1,8.408]
["bitfinex","ETHUSD",1749265457014,0.7677,2487.2,2487.1,12.42874705]
["bitfinex","ETHUSD",1749265457379,0.7677,2487.1,2486.7,8.693]
["bitfinex","ETHUSD",1749265457581,0.7677,2487.0,2486.9,4.02095968]
["bitfinex","ETHUSD",1749265460381,0.7677,2487.0,2486.9,6.651]
["bitfinex","ETHUSD",1749265460991,0.7677,2487.0,2486.8,1.753]
["bitfinex","ETHUSD",1749265461192,0.7677,2487.0,2486.9,6.651]
["bitfinex","ETHUSD",1749265462021,0.7677,2487.0,2486.9,10.6720704]
["bitfinex","ETHUSD",1749265466225,0.7677,2487.0,2486.9,6.651]
["bitfinex","ETHUSD",1749265466427,0.7677,2487.0,2486.9,10.6720704]
["bitfinex","ETHUSD",1749265467607,0.7677,2487.0,2486.9,10.6670704]
["bitfinex","ETHUSD",1749265468949,0.80723198,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749265469468,0.80723198,2487.3,2487.2,20.83748539]
["bitfinex","ETHUSD",1749265472528,0.80723198,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749265472934,0.80723198,2487.3,2487.2,28.42658539]
["bitfinex","ETHUSD",1749265474487,0.80723198,2487.3,2487.2,20.02058539]
["bitfinex","ETHUSD",1749265474641,0.80723198,2487.3,2487.2,12.42358539]
["bitfinex","ETHUSD",1749265474836,0.80723198,2487.3,2487.2,5.77358539]
["bitfinex","ETHUSD",1749265475038,0.80723198,2487.3,2487.2,12.42358539]
["bitfinex","ETHUSD",1749265476095,0.80723198,2487.3,2487.2,5.77358539]
["bitfinex","ETHUSD",1749265476310,7.83681455,2487.3,2487.2,1.753]
["bitfinex","ETHUSD",1749265476613,9.17049601,2487.3,2487.2,8.405]
["bitfinex","ETHUSD",1749265476971,13.19091976,2487.3,2487.2,8.405]
["bitfinex","ETHUSD",1749265477164,1.3605,2487.0,2486.9,1.753]
["bitfinex","ETHUSD",1749265477361,11.60049129,2487.0,2486.9,1.753]
["bitfinex","ETHUSD",1749265477679,30.15970787,2487.0,2486.9,8.406]
["bitfinex","ETHUSD",1749265477996,5.3817321,2486.8,2486.7,8.693]
["bitfinex","ETHUSD",1749265478208,6.71647851,2486.8,2486.7,17.099]
["bitfinex","ETHUSD",1749265478499,6.71646994,2486.8,2486.7,17.099]
["bitfinex","ETHUSD",1749265478683,6.71646614,2486.8,2486.7,17.099]
["bitfinex","ETHUSD",1749265478861,10.17208906,2486.8,2486.7,17.099]
["bitfinex","ETHUSD",1749265479063,4.81612489,2486.8,2486.7,17.099]
["bitfinex","ETHUSD",1749265480297,1.19937891,2487.2,2486.7,17.099]
["bitfinex","ETHUSD",1749265480298,7.41846148,2487.4,2486.7,17.099]
["bitfinex","ETHUSD",1749265480477,6.21908257,2486.8,2486.7,8.693]
["bitfinex","ETHUSD",1749265480797,7.01228257,2486.8,2486.7,17.102]
["bitfinex","ETHUSD",1749265480961,7.56228257,2486.8,2486.7,17.102]
["bitfinex","ETHUSD",1749265481600,7.56228257,2486.8,2486.7,17.105]
["bitfinex","ETHUSD",1749265481786,8.41447273,2486.8,2486.7,8.693]
["bitfinex","ETHUSD",1749265482097,12.43570483,2486.8,2486.7,17.104]
["bitfinex","ETHUSD",1749265482595,13.39597332,2486.8,2486.7,17.104]
["bitfinex","ETHUSD",1749265482802,12.43570483,2486.8,2486.7,17.104]
["bitfinex","ETHUSD",1749265483137,8.41447273,2486.8,2486.7,17.104]
["bitfinex","ETHUSD",1749265483303,8.41447273,2486.8,2486.7,10.447]
["bitfinex","ETHUSD",1749265483304,13.39586939,2486.8,2486.7,10.447]
["bitfinex","ETHUSD",1749265483599,0.7932,2486.2,2485.9,4.02263027]
["bitfinex","ETHUSD",1749265483896,0.7932,2486.2,2486.0,6.658]
["bitfinex","ETHUSD",1749265483897,6.21908257,2486.1,2486.0,6.658]
["bitfinex","ETHUSD",1749265484662,6.21908257,2486.1,2486.0,10.68052614]
["bitfinex","ETHUSD",1749265484863,6.21908257,2486.1,2486.0,6.658]
["bitfinex","ETHUSD",1749265485180,6.21908257,2486.1,2486.0,12.43452614]
["bitfinex","ETHUSD",1749265485400,0.7932,2486.2,2486.0,12.43452614]
["bitfinex","ETHUSD",1749265486484,0.7932,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265486659,1.3522,2486.5,2486.2,4.02207315]
["bitfinex","ETHUSD",1749265486868,0.8022,2486.5,2486.3,4.02200802]
["bitfinex","ETHUSD",1749265487069,0.8022,2486.5,2486.4,6.658]
["bitfinex","ETHUSD",1749265489413,0.8022,2486.9,2486.4,6.658]
["bitfinex","ETHUSD",1749265489730,0.8022,2486.9,2486.6,4.02153637]
["bitfinex","ETHUSD",1749265489881,1.50432826,2486.9,2486.6,4.02153637]
["bitfinex","ETHUSD",1749265490627,1.50432826,2486.9,2486.5,12.44060223]
["bitfinex","ETHUSD",1749265491206,0.55,2486.8,2486.5,12.44060223]
["bitfinex","ETHUSD",1749265491816,0.55,2486.8,2486.6,4.02154302]
["bitfinex","ETHUSD",1749265492703,6.21908257,2486.7,2486.0,0.811]
["bitfinex","ETHUSD",1749265492913,6.21908257,2486.7,2486.5,4.02160293]
["bitfinex","ETHUSD",1749265493123,7.52621083,2486.7,2486.6,6.66]
["bitfinex","ETHUSD",1749265494014,0.55,2486.7,2486.6,6.66]
["bitfinex","ETHUSD",1749265494220,0.55,2486.8,2486.7,4.02137312]
["bitfinex","ETHUSD",1749265494419,0.55,2486.8,2486.7,5.77637312]
["bitfinex","ETHUSD",1749265494629,0.55,2487.0,2486.8,4.0210916]
["bitfinex","ETHUSD",1749265494940,2.90712826,2487.0,2486.7,1.755]
["bitfinex","ETHUSD",1749265495097,0.55,2487.0,2486.7,1.755]
["bitfinex","ETHUSD",1749265495727,0.55,2487.0,2486.6,10.68150542]
["bitfinex","ETHUSD",1749265495728,0.55,2487.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1749265495892,0.55,2487.0,2486.8,8.433]
["bitfinex","ETHUSD",1749265497828,0.55,2487.0,2486.8,12.45422378]
["bitfinex","ETHUSD",1749265499327,0.55,2487.0,2486.8,8.433]
["bitfinex","ETHUSD",1749265499531,1.709187,2487.0,2486.8,8.433]
["bitfinex","ETHUSD",1749265500342,1.709187,2487.0,2486.8,12.45421233]
["bitfinex","ETHUSD",1749265500641,1.63543198,2487.3,2487.0,4.0208864]
["bitfinex","ETHUSD",1749265500935,0.8282,2487.0,2486.6,4.02144563]
["bitfinex","ETHUSD",1749265501152,6.21908257,2486.9,2486.7,8.424]
["bitfinex","ETHUSD",1749265501444,6.21908257,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749265501593,6.21908257,2486.9,2486.7,12.44533438]
["bitfinex","ETHUSD",1749265502032,6.21908257,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749265502237,1.63543198,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1749265502536,1.99263397,2487.2,2487.1,6.673]
["bitfinex","ETHUSD",1749265502732,1.63543198,2487.3,2487.1,6.673]
["bitfinex","ETHUSD",1749265503104,1.63543198,2487.3,2487.1,10.69372194]
["bitfinex","ETHUSD",1749265503306,6.76908257,2487.2,2487.1,6.673]
["bitfinex","ETHUSD",1749265503506,7.7296338,2487.2,2486.8,4.02117588]
["bitfinex","ETHUSD",1749265503720,0.96121454,2487.1,2486.9,8.431]
["bitfinex","ETHUSD",1749265504033,1.33862373,2487.1,2486.9,8.431]
["bitfinex","ETHUSD",1749265504237,1.33862373,2487.1,2486.9,12.45206574]
["bitfinex","ETHUSD",1749265504402,7.85451455,2487.3,2487.1,4.02063354]
["bitfinex","ETHUSD",1749265504597,0.96183626,2487.2,2487.0,4.02084621]
["bitfinex","ETHUSD",1749265504936,7.85451455,2487.3,2487.1,4.02074002]
["bitfinex","ETHUSD",1749265505231,0.96181495,2487.2,2487.1,4.02063136]
["bitfinex","ETHUSD",1749265505531,0.96181495,2487.2,2487.0,4.02083689]
["bitfinex","ETHUSD",1749265505837,7.85451455,2487.3,2487.0,4.02083689]
["bitfinex","ETHUSD",1749265506005,0.96225541,2487.2,2486.9,12.4520342]
["bitfinex","ETHUSD",1749265506205,6.21908257,2487.0,2486.5,0.799]
["bitfinex","ETHUSD",1749265506515,6.21908257,2487.0,2486.7,4.02136706]
["bitfinex","ETHUSD",1749265506516,0.7979,2486.9,2486.7,4.02136706]
["bitfinex","ETHUSD",1749265506715,6.76908257,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749265506931,7.73149129,2487.0,2486.9,10.7020704]
["bitfinex","ETHUSD",1749265507099,7.73149129,2487.0,2486.9,6.681]
["bitfinex","ETHUSD",1749265507300,7.73149129,2487.0,2486.9,10.7020704]
["bitfinex","ETHUSD",1749265508499,7.73149129,2487.0,2486.9,6.681]
["bitfinex","ETHUSD",1749265509448,7.73149129,2487.0,2486.9,10.7020704]
["bitfinex","ETHUSD",1749265509813,0.55,2487.0,2486.9,10.9020704]
["bitfinex","ETHUSD",1749265511439,1.58743198,2487.3,2487.0,4.02090872]
["bitfinex","ETHUSD",1749265511626,0.96224121,2487.2,2487.0,4.02077775]
["bitfinex","ETHUSD",1749265511938,0.96221387,2487.1,2486.9,0.2]
["bitfinex","ETHUSD",1749265512138,1.51221387,2487.0,2486.9,0.2]
["bitfinex","ETHUSD",1749265512342,1.51221387,2487.0,2486.9,8.644]
["bitfinex","ETHUSD",1749265513230,1.51221387,2487.0,2486.9,12.6650704]
["bitfinex","ETHUSD",1749265513632,2.28534351,2487.0,2486.9,1.954]
["bitfinex","ETHUSD",1749265513937,3.06554351,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265514160,3.44132511,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265514363,3.44132045,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265514772,3.06554351,2487.0,2486.9,12.6620704]
["bitfinex","ETHUSD",1749265514933,3.44148033,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265515271,3.44148056,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265515472,3.44147354,2487.0,2486.9,8.641]
["bitfinex","ETHUSD",1749265515672,7.46238226,2487.0,2486.9,8.638]
["bitfinex","ETHUSD",1749265516039,8.88764806,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265516238,8.28583114,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265516474,8.88782333,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265516776,7.68980379,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265516998,8.89425047,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265517172,3.66889507,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265517340,4.87332812,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265517669,4.87332655,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265517873,4.87356444,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265518478,4.49716991,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265518678,3.66912624,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265519074,7.08780912,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265519375,7.69004459,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265519577,3.66946782,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265519774,3.29286394,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265519973,3.44350705,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265520272,3.669464,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265521093,3.44350394,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265521259,3.44349436,2487.0,2486.9,6.884]
["bitfinex","ETHUSD",1749265521603,7.08780912,2487.0,2486.9,0.2]
["bitfinex","ETHUSD",1749265521809,0.55,2486.6,2486.1,4.02228513]
["bitfinex","ETHUSD",1749265521953,0.55,2486.6,2485.6,4.023082]
["bitfinex","ETHUSD",1749265521954,0.55,2486.3,2485.8,4.02284978]
["bitfinex","ETHUSD",1749265522155,6.21908257,2486.1,2485.9,8.457]
["bitfinex","ETHUSD",1749265522402,1.2052005,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749265522701,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749265522898,1.51409326,2486.5,2486.4,1.773]
["bitfinex","ETHUSD",1749265523196,1.51409326,2486.5,2486.4,5.79487902]
["bitfinex","ETHUSD",1749265523360,1.51409326,2486.5,2486.4,1.773]
["bitfinex","ETHUSD",1749265526962,1.51409326,2486.5,2486.4,5.79487902]
["bitfinex","ETHUSD",1749265527495,1.51409326,2486.5,2486.4,1.773]
["bitfinex","ETHUSD",1749265528077,1.51310618,2486.5,2486.4,1.773]
["bitfinex","ETHUSD",1749265528489,9.19732719,2486.5,2486.4,8.451]
["bitfinex","ETHUSD",1749265528919,0.55,2486.4,2485.8,4.02283322]
["bitfinex","ETHUSD",1749265529213,6.21908257,2486.2,2486.0,4.02240059]
["bitfinex","ETHUSD",1749265529612,6.76908257,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265529912,0.55,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265530996,0.55,2486.4,2486.1,4.02236434]
["bitfinex","ETHUSD",1749265531199,2.33611342,2486.3,2486.2,6.68]
["bitfinex","ETHUSD",1749265536025,2.33611342,2486.3,2486.1,4.02227665]
["bitfinex","ETHUSD",1749265536225,1.3734221,2486.3,2486.2,8.44]
["bitfinex","ETHUSD",1749265536531,2.33593303,2486.3,2486.2,8.44]
["bitfinex","ETHUSD",1749265536893,2.33593303,2486.3,2486.2,12.46220255]
["bitfinex","ETHUSD",1749265537331,2.33593303,2486.3,2486.2,8.44]
["bitfinex","ETHUSD",1749265538634,2.33593303,2486.3,2486.2,12.46220255]
["bitfinex","ETHUSD",1749265538635,0.96251093,2486.3,2486.2,12.46220255]
["bitfinex","ETHUSD",1749265538845,0.55,2486.4,2486.3,4.02202867]
["bitfinex","ETHUSD",1749265539025,1.51254875,2486.4,2486.3,4.02202867]
["bitfinex","ETHUSD",1749265539231,1.20354521,2486.8,2486.5,4.02161867]
["bitfinex","ETHUSD",1749265539425,1.27154375,2486.9,2486.2,8.44]
["bitfinex","ETHUSD",1749265539426,1.75998618,2486.7,2486.6,6.665]
["bitfinex","ETHUSD",1749265539745,1.20998618,2486.7,2486.6,6.665]
["bitfinex","ETHUSD",1749265539926,1.75998618,2486.7,2486.6,6.665]
["bitfinex","ETHUSD",1749265540437,1.75998618,2486.7,2486.6,10.68655553]
["bitfinex","ETHUSD",1749265541014,1.75998618,2486.7,2486.6,6.665]
["bitfinex","ETHUSD",1749265541416,1.3301,2486.6,2486.1,4.02224632]
["bitfinex","ETHUSD",1749265541630,0.55,2486.4,2486.2,8.435]
["bitfinex","ETHUSD",1749265541948,1.51320332,2486.3,2486.2,1.773]
["bitfinex","ETHUSD",1749265542244,1.51320332,2486.3,2486.2,8.436]
["bitfinex","ETHUSD",1749265542457,1.88952411,2486.3,2486.2,12.45820255]
["bitfinex","ETHUSD",1749265542654,1.51320332,2486.3,2486.2,12.45820255]
["bitfinex","ETHUSD",1749265542939,1.51320332,2486.3,2486.2,8.436]
["bitfinex","ETHUSD",1749265543527,1.91620323,2486.3,2486.2,8.436]
["bitfinex","ETHUSD",1749265546856,2.29271853,2486.3,2486.2,8.436]
["bitfinex","ETHUSD",1749265547059,2.29272109,2486.3,2486.2,8.436]
["bitfinex","ETHUSD",1749265547371,0.96320332,2486.3,2486.2,12.45820255]
["bitfinex","ETHUSD",1749265549159,1.75354521,2486.6,2486.3,4.02189315]
["bitfinex","ETHUSD",1749265549160,0.55,2486.6,2486.3,4.02189315]
["bitfinex","ETHUSD",1749265549371,3.09550645,2486.5,2486.3,4.02204078]
["bitfinex","ETHUSD",1749265549575,0.96394502,2486.4,2486.3,4.02192163]
["bitfinex","ETHUSD",1749265553397,1.20493211,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749265553597,1.34104421,2486.8,2486.7,10.67339381]
["bitfinex","ETHUSD",1749265553898,1.34089818,2486.8,2486.7,6.652]
["bitfinex","ETHUSD",1749265554304,0.96432399,2486.8,2486.7,10.67339381]
["bitfinex","ETHUSD",1749265554868,1.34089555,2486.8,2486.7,10.67339381]
["bitfinex","ETHUSD",1749265555196,1.34089558,2486.8,2486.7,11.43089381]
["bitfinex","ETHUSD",1749265555403,0.96432399,2486.8,2486.7,11.43089381]
["bitfinex","ETHUSD",1749265555999,0.96432399,2486.8,2486.7,10.67339381]
["bitfinex","ETHUSD",1749265557310,4.44542586,2487.2,2486.9,4.02103952]
["bitfinex","ETHUSD",1749265557463,0.96338344,2487.1,2487.0,5.77990872]
["bitfinex","ETHUSD",1749265557667,0.96338344,2487.1,2487.0,13.21550872]
["bitfinex","ETHUSD",1749265558529,0.80723198,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749265558736,0.80723198,2487.3,2487.2,13.50018539]
["bitfinex","ETHUSD",1749265559091,0.80723198,2487.3,2487.2,29.50018539]
["bitfinex","ETHUSD",1749265559701,0.80723198,2487.3,2487.2,13.50018539]
["bitfinex","ETHUSD",1749265559902,0.80723198,2487.3,2487.2,17.109]
["bitfinex","ETHUSD",1749265560106,0.80723198,2487.3,2487.2,21.13058539]
["bitfinex","ETHUSD",1749265560829,0.80723198,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265560990,2.13954995,2487.3,2487.2,17.109]
["bitfinex","ETHUSD",1749265561645,3.10003946,2487.3,2487.2,17.109]
["bitfinex","ETHUSD",1749265561796,7.12046321,2487.3,2487.2,8.692]
["bitfinex","ETHUSD",1749265561999,24.29886551,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265562309,24.29884433,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265562499,23.92346321,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265563118,19.90303946,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265563322,20.2784024,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265563700,3.10003946,2487.3,2487.2,17.108]
["bitfinex","ETHUSD",1749265563903,3.10003946,2487.3,2487.2,17.118]
["bitfinex","ETHUSD",1749265564100,10.11598718,2487.3,2487.2,8.692]
["bitfinex","ETHUSD",1749265564431,14.13641093,2487.3,2487.2,17.12]
["bitfinex","ETHUSD",1749265565223,10.11598718,2487.3,2487.2,17.12]
["bitfinex","ETHUSD",1749265566641,10.11598718,2487.3,2487.2,17.116]
["bitfinex","ETHUSD",1749265566837,10.11598718,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265567243,10.11598718,2487.3,2487.2,8.692]
["bitfinex","ETHUSD",1749265567522,10.11598718,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265568154,9.15549767,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265568352,10.11570818,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265568757,14.13613193,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265569457,10.11570818,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265569671,3.90276046,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265570029,2.94254995,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265570635,2.13954995,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265573502,0.80723198,2487.3,2487.2,21.13558539]
["bitfinex","ETHUSD",1749265573804,0.80723198,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265574709,0.80723198,2487.3,2487.2,21.13558539]
["bitfinex","ETHUSD",1749265574883,0.80723198,2487.3,2487.2,17.115]
["bitfinex","ETHUSD",1749265575719,0.80723198,2487.3,2487.2,17.102]
["bitfinex","ETHUSD",1749265576907,0.80723198,2487.3,2487.2,21.12258539]
["bitfinex","ETHUSD",1749265577109,0.80723198,2487.3,2487.2,17.102]
["bitfinex","ETHUSD",1749265578091,0.80723198,2487.3,2487.2,21.12258539]
["bitfinex","ETHUSD",1749265578487,0.80723198,2487.3,2487.2,21.92068539]
["bitfinex","ETHUSD",1749265579427,0.80723198,2487.3,2487.2,37.92068539]
["bitfinex","ETHUSD",1749265583154,0.80723198,2487.3,2487.2,38.93184846]
["bitfinex","ETHUSD",1749265583449,3.00508584,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265583650,3.00508584,2488.5,2488.4,12.43464651]
["bitfinex","ETHUSD",1749265584849,1.00076394,2488.5,2488.4,12.43464651]
["bitfinex","ETHUSD",1749265585151,0.85076394,2488.5,2488.4,12.38464651]
["bitfinex","ETHUSD",1749265587459,0.85076394,2488.5,2488.4,12.44464651]
["bitfinex","ETHUSD",1749265589150,0.85076394,2488.5,2488.4,28.44464651]
["bitfinex","ETHUSD",1749265589357,0.85076394,2488.5,2488.4,34.65759423]
["bitfinex","ETHUSD",1749265589358,0.79076394,2488.5,2488.4,34.65759423]
["bitfinex","ETHUSD",1749265589654,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265589821,0.79076394,2488.5,2488.4,28.52664651]
["bitfinex","ETHUSD",1749265590018,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265590212,0.79076394,2488.5,2488.4,28.52764651]
["bitfinex","ETHUSD",1749265590654,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265591044,0.79076394,2488.5,2488.4,28.52464651]
["bitfinex","ETHUSD",1749265591857,0.79076394,2488.5,2488.4,28.52264651]
["bitfinex","ETHUSD",1749265592156,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265592345,0.79076394,2488.5,2488.4,28.52264651]
["bitfinex","ETHUSD",1749265592546,0.79076394,2488.5,2488.4,28.52164651]
["bitfinex","ETHUSD",1749265592733,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265592933,0.79076394,2488.5,2488.4,28.51964651]
["bitfinex","ETHUSD",1749265593143,0.79076394,2488.5,2488.4,20.02864651]
["bitfinex","ETHUSD",1749265593338,0.79076394,2488.5,2488.4,28.51964651]
["bitfinex","ETHUSD",1749265593939,0.79076394,2488.5,2488.4,12.45764651]
["bitfinex","ETHUSD",1749265595038,0.79076394,2488.5,2488.4,12.45564651]
["bitfinex","ETHUSD",1749265595427,0.79076394,2488.5,2488.4,5.71964651]
["bitfinex","ETHUSD",1749265595630,0.79076394,2488.5,2488.4,12.45364651]
["bitfinex","ETHUSD",1749265596360,0.79076394,2488.5,2488.4,3.96864651]
["bitfinex","ETHUSD",1749265596561,0.79076394,2488.5,2488.4,1.751]
["bitfinex","ETHUSD",1749265596759,0.79076394,2488.5,2488.4,12.50164651]
["bitfinex","ETHUSD",1749265598047,0.79076394,2488.5,2488.4,12.49864651]
["bitfinex","ETHUSD",1749265603598,0.79076394,2488.5,2488.4,5.76964651]
["bitfinex","ETHUSD",1749265603901,0.79076394,2488.5,2488.4,12.49964651]
["bitfinex","ETHUSD",1749265604818,0.79076394,2488.5,2488.4,21.18364651]
["bitfinex","ETHUSD",1749265605219,0.79076394,2488.5,2488.4,10.481]
["bitfinex","ETHUSD",1749265605513,1.55396394,2488.5,2488.4,21.22664651]
["bitfinex","ETHUSD",1749265605883,0.79076394,2488.5,2488.4,21.22664651]
["bitfinex","ETHUSD",1749265607000,0.79076394,2488.5,2488.4,21.22364651]
["bitfinex","ETHUSD",1749265607688,0.79076394,2488.5,2488.4,21.22264651]
["bitfinex","ETHUSD",1749265608101,1.75149859,2488.5,2488.4,17.203]
["bitfinex","ETHUSD",1749265608279,1.75149859,2488.5,2488.4,21.22164651]
["bitfinex","ETHUSD",1749265608813,1.75149859,2488.5,2488.4,10.481]
["bitfinex","ETHUSD",1749265608814,3.33667972,2488.5,2488.4,10.481]
["bitfinex","ETHUSD",1749265609105,3.33667972,2488.5,2488.4,17.21]
["bitfinex","ETHUSD",1749265609307,8.92417559,2488.5,2488.4,8.684]
["bitfinex","ETHUSD",1749265609611,15.54365793,2488.5,2488.4,10.481]
["bitfinex","ETHUSD",1749265609906,0.55,2488.0,2487.7,12.70374697]
["bitfinex","ETHUSD",1749265610109,0.96068244,2487.9,2487.8,8.542]
["bitfinex","ETHUSD",1749265610506,0.96131533,2487.9,2487.8,8.542]
["bitfinex","ETHUSD",1749265610704,0.8149,2487.8,2487.7,8.684]
["bitfinex","ETHUSD",1749265610908,1.77621533,2487.8,2487.7,17.224]
["bitfinex","ETHUSD",1749265611150,7.9225585,2487.8,2487.7,17.224]
["bitfinex","ETHUSD",1749265611346,6.34583105,2487.8,2487.7,17.224]
["bitfinex","ETHUSD",1749265611561,7.948203,2487.8,2487.7,8.684]
["bitfinex","ETHUSD",1749265611848,7.948203,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265611849,8.89677463,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265612058,8.52165088,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265612358,9.12184931,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265612560,10.09733122,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265612725,6.0777155,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265612930,5.70259211,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265613246,1.77621533,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265614119,0.8149,2487.8,2487.7,17.225]
["bitfinex","ETHUSD",1749265614517,0.8149,2487.8,2487.7,21.2447773]
["bitfinex","ETHUSD",1749265614717,7.02784772,2488.0,2487.7,21.2447773]
["bitfinex","ETHUSD",1749265615128,7.78563249,2488.0,2487.7,21.2447773]
["bitfinex","ETHUSD",1749265615322,7.78563249,2488.0,2487.7,17.225]
["bitfinex","ETHUSD",1749265615561,0.8149,2488.0,2487.7,17.225]
["bitfinex","ETHUSD",1749265615741,0.8149,2488.0,2487.7,21.24473375]
["bitfinex","ETHUSD",1749265615946,0.8149,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749265616286,2.31948726,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749265616430,2.31948726,2488.2,2488.0,6.747]
["bitfinex","ETHUSD",1749265616630,1.3607,2488.2,2488.0,6.747]
["bitfinex","ETHUSD",1749265616924,2.51993103,2488.2,2488.0,6.747]
["bitfinex","ETHUSD",1749265617129,3.47861668,2488.2,2488.0,6.747]
["bitfinex","ETHUSD",1749265618769,2.51993103,2488.2,2488.0,6.747]
["bitfinex","ETHUSD",1749265619664,2.51993103,2488.2,2487.7,8.684]
["bitfinex","ETHUSD",1749265619665,4.56913815,2488.1,2487.7,8.684]
["bitfinex","ETHUSD",1749265619866,7.02364772,2488.0,2487.8,8.535]
["bitfinex","ETHUSD",1749265621067,0.55,2487.9,2487.8,1.797]
["bitfinex","ETHUSD",1749265621266,6.28463915,2487.9,2487.8,8.536]
["bitfinex","ETHUSD",1749265622080,4.56961572,2487.8,2487.7,8.684]
["bitfinex","ETHUSD",1749265622244,1.509085,2487.8,2487.7,17.221]
["bitfinex","ETHUSD",1749265623066,2.26257647,2487.8,2487.7,17.221]
["bitfinex","ETHUSD",1749265623289,2.26257647,2487.8,2487.7,17.219]
["bitfinex","ETHUSD",1749265623991,0.7561,2487.9,2487.7,21.23865616]
["bitfinex","ETHUSD",1749265624374,0.7561,2487.9,2487.7,21.23867847]
["bitfinex","ETHUSD",1749265624778,0.7561,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749265624985,6.21294772,2488.2,2487.7,17.219]
["bitfinex","ETHUSD",1749265625299,2.26487536,2488.1,2487.8,4.01953579]
["bitfinex","ETHUSD",1749265625766,1.3061,2488.1,2487.8,4.01953579]
["bitfinex","ETHUSD",1749265625968,2.26490535,2488.1,2487.8,4.01953579]
["bitfinex","ETHUSD",1749265626154,1.3061,2488.1,2487.8,4.01953579]
["bitfinex","ETHUSD",1749265626552,1.57305505,2488.4,2487.7,17.219]
["bitfinex","ETHUSD",1749265626758,0.79076394,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265626990,0.79076394,2488.5,2488.4,12.56264651]
["bitfinex","ETHUSD",1749265630288,0.79076394,2488.5,2488.4,12.55264651]
["bitfinex","ETHUSD",1749265630487,1.61166394,2488.5,2488.3,4.01876957]
["bitfinex","ETHUSD",1749265630673,1.61166394,2488.5,2488.4,8.534]
["bitfinex","ETHUSD",1749265632025,1.61166394,2488.5,2488.4,12.55264651]
["bitfinex","ETHUSD",1749265632374,0.79076394,2488.5,2488.4,12.55264651]
["bitfinex","ETHUSD",1749265632883,0.79076394,2488.5,2488.4,8.534]
["bitfinex","ETHUSD",1749265633409,0.79076394,2488.5,2488.4,12.55264651]
["bitfinex","ETHUSD",1749265633905,0.79076394,2488.5,2488.4,8.534]
["bitfinex","ETHUSD",1749265635305,0.79076394,2488.5,2488.4,8.532]
["bitfinex","ETHUSD",1749265635520,0.79076394,2488.5,2488.4,12.55064651]
["bitfinex","ETHUSD",1749265635721,0.79076394,2488.5,2488.4,8.532]
["bitfinex","ETHUSD",1749265635938,0.79076394,2488.5,2488.4,12.55064651]
["bitfinex","ETHUSD",1749265636775,0.79076394,2488.5,2488.4,8.532]
["bitfinex","ETHUSD",1749265637225,0.79076394,2488.5,2488.4,12.55064651]
["bitfinex","ETHUSD",1749265638639,1.34076394,2488.5,2488.4,8.524]
["bitfinex","ETHUSD",1749265638926,2.60361456,2488.5,2488.4,8.525]
["bitfinex","ETHUSD",1749265639290,3.42311456,2488.5,2488.4,8.525]
["bitfinex","ETHUSD",1749265640323,3.42311456,2488.5,2488.1,4.01905212]
["bitfinex","ETHUSD",1749265640478,3.42311456,2488.5,2488.2,12.54088983]
["bitfinex","ETHUSD",1749265640678,3.42311456,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265640679,0.79076394,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265646318,0.79076394,2488.5,2488.4,10.73164651]
["bitfinex","ETHUSD",1749265647393,0.79076394,2488.5,2488.4,26.73164651]
["bitfinex","ETHUSD",1749265654094,0.79076394,2488.5,2488.4,35.41564651]
["bitfinex","ETHUSD",1749265655633,0.79076394,2488.5,2488.4,28.70264651]
["bitfinex","ETHUSD",1749265655833,0.79076394,2488.5,2488.4,35.39464651]
["bitfinex","ETHUSD",1749265665411,0.29076394,2488.5,2488.4,35.39464651]
["bitfinex","ETHUSD",1749265668029,0.29076394,2488.5,2488.4,37.16164651]
["bitfinex","ETHUSD",1749265668227,0.29076394,2488.5,2488.4,28.70264651]
["bitfinex","ETHUSD",1749265668634,0.29076394,2488.5,2488.4,37.15064651]
["bitfinex","ETHUSD",1749265668966,0.29076394,2488.5,2488.4,21.15064651]
["bitfinex","ETHUSD",1749265675347,0.29076394,2488.5,2488.4,14.46964651]
["bitfinex","ETHUSD",1749265675547,0.29076394,2488.5,2488.4,21.13764651]
["bitfinex","ETHUSD",1749265676674,2.04545043,2488.5,2488.4,17.117]
["bitfinex","ETHUSD",1749265676990,2.59688421,2488.5,2488.4,21.13564651]
["bitfinex","ETHUSD",1749265677270,2.59688421,2488.5,2488.4,10.451]
["bitfinex","ETHUSD",1749265677433,2.59688421,2488.5,2488.4,21.13664651]
["bitfinex","ETHUSD",1749265678854,1.63379772,2488.5,2488.4,21.13664651]
["bitfinex","ETHUSD",1749265679057,1.08236394,2488.5,2488.4,21.13664651]
["bitfinex","ETHUSD",1749265679361,2.59489661,2488.5,2488.4,17.115]
["bitfinex","ETHUSD",1749265679560,2.59489661,2488.5,2488.4,21.13364651]
["bitfinex","ETHUSD",1749265680161,2.04489661,2488.5,2488.4,21.13364651]
["bitfinex","ETHUSD",1749265680363,1.08236394,2488.5,2488.4,21.13364651]
["bitfinex","ETHUSD",1749265680974,0.29076394,2488.5,2488.4,21.13364651]
["bitfinex","ETHUSD",1749265681558,0.29076394,2488.5,2488.4,17.115]
["bitfinex","ETHUSD",1749265682077,0.29076394,2488.5,2488.4,21.13364651]
["bitfinex","ETHUSD",1749265689696,0.29076394,2488.5,2488.4,14.46964651]
["bitfinex","ETHUSD",1749265689982,1.07306394,2488.5,2488.4,21.12164651]
["bitfinex","ETHUSD",1749265690185,1.07306394,2488.5,2488.4,14.46964651]
["bitfinex","ETHUSD",1749265690393,1.07306394,2488.5,2488.4,21.12164651]
["bitfinex","ETHUSD",1749265690959,0.29076394,2488.5,2488.4,21.12164651]
["bitfinex","ETHUSD",1749265693998,0.29076394,2488.5,2488.4,14.46964651]
["bitfinex","ETHUSD",1749265694158,0.29076394,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265694354,3.5240165,2488.5,2488.4,10.451]
["bitfinex","ETHUSD",1749265694562,5.69736596,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265695483,6.07375964,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265695679,5.69736596,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265695998,6.07376031,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265696200,6.07390369,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265696382,5.69736596,2488.5,2488.4,17.097]
["bitfinex","ETHUSD",1749265696577,2.4641134,2488.5,2488.4,21.11564651]
["bitfinex","ETHUSD",1749265696775,2.01229827,2488.5,2488.4,21.11564651]
["bitfinex","ETHUSD",1749265697092,5.24555083,2488.5,2488.4,8.684]
["bitfinex","ETHUSD",1749265697291,5.6220711,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265697605,5.24555083,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265698611,5.24555083,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265698759,5.91396259,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265699667,5.91396259,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265700364,2.01229827,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265700887,1.25379827,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265701896,1.25388057,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265702214,0.29076394,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265703600,3.5240165,2488.5,2488.4,14.45164651]
["bitfinex","ETHUSD",1749265703816,3.5240165,2488.5,2488.4,12.70264651]
["bitfinex","ETHUSD",1749265704018,0.29076394,2488.5,2488.4,21.09864651]
["bitfinex","ETHUSD",1749265710516,0.29076394,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265710716,0.29076394,2488.5,2488.4,12.70264651]
["bitfinex","ETHUSD",1749265710933,0.29076394,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265723358,1.06436394,2488.5,2488.4,14.45064651]
["bitfinex","ETHUSD",1749265723560,2.85694543,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265723758,4.0606653,2488.5,2488.4,10.432]
["bitfinex","ETHUSD",1749265724064,3.6847878,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265724358,3.6847878,2488.5,2488.4,21.09264651]
["bitfinex","ETHUSD",1749265724657,3.6847878,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265725024,4.06098002,2488.5,2488.4,17.074]
["bitfinex","ETHUSD",1749265725364,3.63275023,2488.5,2488.3,1.749]
["bitfinex","ETHUSD",1749265725574,12.59428661,2488.4,2488.3,1.749]
["bitfinex","ETHUSD",1749265725724,0.7781,2487.9,2487.5,12.70502957]
["bitfinex","ETHUSD",1749265725919,0.7781,2487.7,2487.6,12.41089874]
["bitfinex","ETHUSD",1749265726125,0.7781,2487.7,2487.6,1.749]
["bitfinex","ETHUSD",1749265726463,1.74078987,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749265726625,1.74078987,2487.7,2487.6,12.41093889]
["bitfinex","ETHUSD",1749265727049,4.97404243,2487.7,2487.6,12.40993889]
["bitfinex","ETHUSD",1749265727551,4.01135256,2487.7,2487.6,12.40993889]
["bitfinex","ETHUSD",1749265727924,0.7781,2487.7,2487.6,12.40993889]
["bitfinex","ETHUSD",1749265728122,1.73945967,2487.7,2487.6,12.40993889]
["bitfinex","ETHUSD",1749265728370,0.7781,2487.7,2487.6,12.40993889]
["bitfinex","ETHUSD",1749265729142,4.01135256,2487.7,2487.6,8.39]
["bitfinex","ETHUSD",1749265729724,1.72923526,2487.7,2487.6,8.391]
["bitfinex","ETHUSD",1749265730038,4.56135256,2487.7,2487.6,12.41093889]
["bitfinex","ETHUSD",1749265731243,4.01135256,2487.7,2487.6,12.41093889]
["bitfinex","ETHUSD",1749265731649,0.7781,2487.7,2487.6,12.41093889]
["bitfinex","ETHUSD",1749265732360,3.99865256,2488.0,2487.8,4.01953448]
["bitfinex","ETHUSD",1749265732762,1.96873287,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749265733072,1.05616394,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265733245,1.05616394,2488.5,2488.4,12.40964651]
["bitfinex","ETHUSD",1749265737755,0.29076394,2488.5,2488.4,12.40964651]
["bitfinex","ETHUSD",1749265740955,0.29076394,2488.5,2488.4,21.09464651]
["bitfinex","ETHUSD",1749265743636,3.5240165,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265743842,4.3511165,2488.5,2488.4,17.075]
["bitfinex","ETHUSD",1749265744066,4.3511165,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265744874,4.34910722,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265745776,5.30919521,2488.5,2488.4,17.075]
["bitfinex","ETHUSD",1749265746145,5.86367821,2488.5,2488.4,17.075]
["bitfinex","ETHUSD",1749265748886,5.86398903,2488.5,2488.4,17.075]
["bitfinex","ETHUSD",1749265750352,5.86398903,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265750553,5.30950603,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265750753,5.30950603,2488.5,2488.4,17.075]
["bitfinex","ETHUSD",1749265752356,5.30950603,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265753487,2.07625347,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265753686,5.30950603,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265753995,1.24915347,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265754156,0.28875466,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265754355,1.24972113,2488.5,2488.4,21.09364651]
["bitfinex","ETHUSD",1749265755466,1.24972113,2488.5,2488.4,12.40864651]
["bitfinex","ETHUSD",1749265756755,4.48297369,2488.5,2488.4,12.40864651]
["bitfinex","ETHUSD",1749265759900,6.47174535,2488.5,2488.4,8.389]
["bitfinex","ETHUSD",1749265761898,6.47174535,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265762307,1.24972113,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265762799,1.62647781,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265763188,1.24972113,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265763514,1.62647764,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265763669,1.24972113,2488.5,2488.4,12.40764651]
["bitfinex","ETHUSD",1749265764112,1.24972113,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265764601,1.24972113,2488.5,2488.4,12.40664651]
["bitfinex","ETHUSD",1749265766377,2.46978279,2488.5,2488.4,1.747]
["bitfinex","ETHUSD",1749265766573,4.8351651,2488.5,2488.4,1.747]
["bitfinex","ETHUSD",1749265766788,3.25748279,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265766996,4.86192662,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265767406,5.23844578,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265767675,4.86192662,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265767908,5.23844442,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265768411,5.23845316,2488.5,2488.4,8.388]
["bitfinex","ETHUSD",1749265768621,4.80650802,2488.3,2488.2,8.685]
["bitfinex","ETHUSD",1749265768954,4.80650802,2488.3,2488.2,17.072]
["bitfinex","ETHUSD",1749265768955,25.55072705,2488.3,2488.2,17.072]
["bitfinex","ETHUSD",1749265769085,25.9273212,2488.3,2488.2,10.432]
["bitfinex","ETHUSD",1749265769275,1.3377,2487.9,2487.3,8.685]
["bitfinex","ETHUSD",1749265769476,4.02095256,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265769696,5.35856728,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265769909,4.98191903,2487.4,2487.3,21.09242375]
["bitfinex","ETHUSD",1749265770496,4.98191903,2487.4,2487.3,21.09342375]
["bitfinex","ETHUSD",1749265772416,4.02095256,2487.4,2487.3,21.09342375]
["bitfinex","ETHUSD",1749265773698,4.57095256,2487.4,2487.3,10.432]
["bitfinex","ETHUSD",1749265773894,5.02804782,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265774095,5.9889569,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265774539,5.9885107,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265774908,5.9885107,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265775103,10.00877282,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265775648,10.00877282,2487.4,2487.3,10.432]
["bitfinex","ETHUSD",1749265775864,27.20935142,2487.4,2487.3,10.432]
["bitfinex","ETHUSD",1749265776000,27.20935142,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265776404,27.20879612,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265776848,27.20879612,2487.4,2487.3,10.432]
["bitfinex","ETHUSD",1749265777011,26.19949632,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265777348,27.77241715,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265777535,27.20745671,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265778550,26.00877282,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265779208,21.9885107,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265779721,26.00877282,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265780609,18.75525814,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265780812,5.53141544,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265781007,4.57095256,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265781252,0.7824,2487.6,2487.3,21.09337088]
["bitfinex","ETHUSD",1749265781471,3.23325256,2487.5,2487.3,17.073]
["bitfinex","ETHUSD",1749265781743,0.55,2487.4,2487.3,17.073]
["bitfinex","ETHUSD",1749265783343,0.55,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265783344,2.28701413,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265783636,6.313125,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265783844,6.313125,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265784075,6.313125,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265784231,22.313125,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265784863,18.29286288,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265785071,24.98760213,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265785256,31.20555714,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265785466,27.18529502,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265786932,31.20555714,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265787683,27.18529502,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265787904,24.51081789,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265788066,6.76795501,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265788682,1.7377766,2487.6,2487.3,17.075]
["bitfinex","ETHUSD",1749265788998,0.55,2487.5,2487.3,17.075]
["bitfinex","ETHUSD",1749265789482,6.21795501,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265789685,6.76795501,2487.4,2487.3,17.075]
["bitfinex","ETHUSD",1749265790889,0.55,2487.4,2487.3,21.09542375]
["bitfinex","ETHUSD",1749265791483,16.0,2487.7,2487.4,4.02018264]
["bitfinex","ETHUSD",1749265791683,0.95805727,2487.6,2487.5,6.642]
["bitfinex","ETHUSD",1749265791865,1.50805727,2487.6,2487.5,6.642]
["bitfinex","ETHUSD",1749265793891,0.55,2487.5,2487.3,10.433]
["bitfinex","ETHUSD",1749265794199,0.55,2487.5,2487.4,6.642]
["bitfinex","ETHUSD",1749265794499,1.5088578,2487.5,2487.4,8.388]
["bitfinex","ETHUSD",1749265795071,2.80329365,2487.5,2487.4,1.746]
["bitfinex","ETHUSD",1749265795269,2.80329365,2487.5,2487.3,8.685]
["bitfinex","ETHUSD",1749265795476,5.52911992,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265795671,6.28501992,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265795992,7.48259151,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265796198,9.1426107,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265796396,8.32110127,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265796595,8.32110795,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265796805,10.15453033,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265797097,26.15453113,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265797398,25.92887959,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265797610,24.32367003,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265797915,25.55099529,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265798093,25.9270754,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265798264,25.55093977,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265798463,23.94758997,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265798764,26.73148572,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265798965,26.35540431,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265799167,26.35540431,2487.4,2487.3,10.431]
["bitfinex","ETHUSD",1749265799395,26.73149571,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265799600,26.35540431,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265800502,26.5810697,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265800679,26.35540431,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265801199,26.58106866,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265801403,26.35540431,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265802006,26.9574012,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265802191,26.58115289,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265802390,26.95740055,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265802605,26.58115323,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265802905,26.35540431,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265803268,26.58115324,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265803603,26.95740086,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265803800,26.9576487,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265804012,24.54983436,2487.4,2487.3,17.072]
["bitfinex","ETHUSD",1749265804211,24.17359247,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265804368,23.94758997,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265805290,24.55026689,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265805497,24.5502668,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265805685,24.5502437,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265805867,24.17359381,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265806067,24.17357973,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265806314,24.32424342,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265806590,23.94758997,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265807000,24.32424339,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265807274,27.78928147,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265807685,27.18663832,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265807906,27.56328675,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265808074,27.18663832,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265808273,27.78927777,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265808475,27.18663832,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265808712,19.92732785,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265808876,27.78927207,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265809076,30.19811547,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265809410,29.59548172,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265809613,30.19815329,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265809814,30.19815256,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265810011,29.59548172,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265810391,29.97210951,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265810592,29.972112,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265810782,27.78924976,2487.4,2487.3,8.685]
["bitfinex","ETHUSD",1749265810984,27.78927026,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265811526,27.78927605,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265811715,27.18663832,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265811916,27.41262746,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265812119,27.18663832,2487.4,2487.3,15.326]
["bitfinex","ETHUSD",1749265812422,27.18663832,2487.4,2487.1,1.747]
["bitfinex","ETHUSD",1749265812423,21.33208539,2487.2,2487.1,1.747]
["bitfinex","ETHUSD",1749265812607,21.33208539,2487.2,2486.3,8.69]
["bitfinex","ETHUSD",1749265812608,0.55,2486.7,2486.3,8.69]
["bitfinex","ETHUSD",1749265812918,0.55,2486.5,2486.4,8.387]
["bitfinex","ETHUSD",1749265813097,1.51140866,2486.5,2486.4,8.387]
["bitfinex","ETHUSD",1749265813724,1.51140866,2486.5,2486.4,12.40887902]
["bitfinex","ETHUSD",1749265814284,0.96140866,2486.5,2486.4,12.40887902]
["bitfinex","ETHUSD",1749265815404,0.55,2486.8,2486.6,4.02140286]
["bitfinex","ETHUSD",1749265815604,1.75461879,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265815918,2.71775391,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265816122,3.09415633,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265816323,2.71775391,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265816524,3.09415639,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265816813,2.71775391,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265818044,3.09420618,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265818205,3.09420618,2486.8,2486.7,10.66139381]
["bitfinex","ETHUSD",1749265818412,1.51313512,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265818660,1.51313512,2486.8,2486.7,10.66139381]
["bitfinex","ETHUSD",1749265818861,1.51313512,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265819755,1.51313512,2486.8,2486.7,10.66139381]
["bitfinex","ETHUSD",1749265819939,1.51313512,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265820141,0.96313512,2486.8,2486.7,6.64]
["bitfinex","ETHUSD",1749265820306,0.96313512,2486.8,2486.7,10.66139381]
["bitfinex","ETHUSD",1749265826417,4.44366714,2487.2,2487.0,4.02082068]
["bitfinex","ETHUSD",1749265826617,4.99366714,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265826847,5.9575116,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265827163,6.33386349,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265827371,5.9575116,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265827516,6.33386297,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265828265,6.33386273,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265828561,5.9575116,2487.2,2487.1,8.384]
["bitfinex","ETHUSD",1749265829062,0.55,2487.1,2486.7,4.02128506]
["bitfinex","ETHUSD",1749265829269,4.20289281,2487.0,2486.8,8.384]
["bitfinex","ETHUSD",1749265829432,0.96384446,2486.9,2486.8,8.384]
["bitfinex","ETHUSD",1749265829762,0.96384446,2486.9,2486.7,4.02128506]
["bitfinex","ETHUSD",1749265829975,0.55,2486.9,2486.8,8.384]
["bitfinex","ETHUSD",1749265830120,4.75271202,2486.9,2486.8,8.384]
["bitfinex","ETHUSD",1749265830964,0.96366367,2486.9,2486.8,12.4052321]
["bitfinex","ETHUSD",1749265832256,1.20461879,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749265832548,0.96338422,2487.3,2487.2,10.65858539]
["bitfinex","ETHUSD",1749265838049,1.20461879,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749265838252,1.20461879,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749265838455,1.33774795,2487.9,2487.7,12.4017773]
["bitfinex","ETHUSD",1749265838675,4.44366714,2488.0,2487.7,12.4017773]
["bitfinex","ETHUSD",1749265838676,0.96194601,2487.8,2487.7,12.4017773]
["bitfinex","ETHUSD",1749265839982,2.43105838,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265839983,4.44366714,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265840182,5.12582197,2488.2,2488.1,10.65513106]
["bitfinex","ETHUSD",1749265840359,4.75050201,2488.2,2488.1,10.65513106]
["bitfinex","ETHUSD",1749265840575,4.20050201,2488.2,2488.1,10.65513106]
["bitfinex","ETHUSD",1749265840758,0.96145366,2488.2,2488.1,10.65513106]
["bitfinex","ETHUSD",1749265841186,0.55,2488.3,2488.2,4.01888553]
["bitfinex","ETHUSD",1749265841485,1.51004333,2488.3,2488.2,4.01888553]
["bitfinex","ETHUSD",1749265842158,2.83872796,2488.3,2487.9,4.01933843]
["bitfinex","ETHUSD",1749265842483,3.23904835,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749265842646,3.23904835,2488.0,2487.9,12.39845415]
["bitfinex","ETHUSD",1749265843379,1.05378463,2488.3,2488.0,4.01924486]
["bitfinex","ETHUSD",1749265843584,3.78904835,2488.4,2488.2,4.0188739]
["bitfinex","ETHUSD",1749265843785,4.39926682,2488.4,2488.3,6.635]
["bitfinex","ETHUSD",1749265843984,5.35864861,2488.4,2488.3,6.635]
["bitfinex","ETHUSD",1749265845374,6.13024861,2488.4,2487.4,4.02026212]
["bitfinex","ETHUSD",1749265845575,3.23904835,2488.0,2487.9,4.01940748]
["bitfinex","ETHUSD",1749265845771,3.23904835,2488.0,2487.4,4.02026212]
["bitfinex","ETHUSD",1749265845772,3.23904835,2488.0,2487.8,4.01954866]
["bitfinex","ETHUSD",1749265845976,3.23904835,2488.0,2487.9,8.378]
["bitfinex","ETHUSD",1749265847876,3.23904835,2488.0,2487.9,12.39745415]
["bitfinex","ETHUSD",1749265850415,3.23904835,2488.0,2487.9,12.39445415]
["bitfinex","ETHUSD",1749265850713,3.23904835,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749265850902,3.23904835,2488.0,2487.9,12.39445415]
["bitfinex","ETHUSD",1749265851499,3.78904835,2488.2,2487.9,12.39445415]
["bitfinex","ETHUSD",1749265851678,4.45706945,2488.2,2488.0,4.01920975]
["bitfinex","ETHUSD",1749265852080,4.45706945,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265852320,3.78904835,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265852515,0.55,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265852717,0.55,2488.3,2488.0,4.01921364]
["bitfinex","ETHUSD",1749265852916,3.23904835,2488.2,2488.0,4.01921364]
["bitfinex","ETHUSD",1749265853427,3.78904835,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265853579,3.23904835,2488.2,2487.9,12.39440446]
["bitfinex","ETHUSD",1749265853907,3.23904835,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749265854315,3.23904835,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265854508,3.78904835,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265855499,4.74866653,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265855700,3.78904835,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265855886,0.61021847,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265856081,1.50958151,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749265856287,0.55,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749265856488,1.50968392,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749265856798,0.95968392,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749265856999,0.28875466,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265857187,0.28875466,2488.5,2488.4,10.65064651]
["bitfinex","ETHUSD",1749265858794,0.28875466,2488.5,2488.4,12.39264651]
["bitfinex","ETHUSD",1749265858992,0.28875466,2488.5,2488.4,31.63169486]
["bitfinex","ETHUSD",1749265859187,0.28875466,2488.5,2488.4,34.5965124]
["bitfinex","ETHUSD",1749265859757,0.28875466,2488.5,2488.4,28.39264651]
["bitfinex","ETHUSD",1749265860550,0.28875466,2488.5,2488.4,28.39064651]
["bitfinex","ETHUSD",1749265860753,0.28875466,2488.5,2488.4,20.01864651]
["bitfinex","ETHUSD",1749265861060,0.28875466,2488.5,2488.4,28.39064651]
["bitfinex","ETHUSD",1749265861956,0.28875466,2488.5,2488.4,28.38964651]
["bitfinex","ETHUSD",1749265862157,0.28875466,2488.5,2488.4,20.01864651]
["bitfinex","ETHUSD",1749265862327,0.28875466,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265862528,0.28875466,2488.5,2488.4,12.38964651]
["bitfinex","ETHUSD",1749265863928,0.28875466,2488.5,2488.4,5.75964651]
["bitfinex","ETHUSD",1749265864249,0.28875466,2488.5,2488.4,12.38964651]
["bitfinex","ETHUSD",1749265865629,0.28875466,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265866165,0.28875466,2488.5,2488.4,12.38864651]
["bitfinex","ETHUSD",1749265867760,0.28875466,2488.5,2488.3,8.687]
["bitfinex","ETHUSD",1749265867927,0.28875466,2488.5,2488.4,8.37]
["bitfinex","ETHUSD",1749265868562,0.28875466,2488.5,2488.3,8.687]
["bitfinex","ETHUSD",1749265868757,0.83875466,2488.5,2488.4,8.37]
["bitfinex","ETHUSD",1749265868958,2.5263477,2488.5,2488.4,8.37]
["bitfinex","ETHUSD",1749265869462,2.5263477,2488.5,2488.4,12.38864651]
["bitfinex","ETHUSD",1749265869663,2.5263477,2488.5,2488.4,8.37]
["bitfinex","ETHUSD",1749265870364,3.2763477,2488.5,2488.4,8.37]
["bitfinex","ETHUSD",1749265872048,3.2763477,2488.5,2488.4,12.38864651]
["bitfinex","ETHUSD",1749265872668,0.83875466,2488.5,2488.4,12.38864651]
["bitfinex","ETHUSD",1749265872848,0.28875466,2488.5,2488.4,12.38864651]
["bitfinex","ETHUSD",1749265877697,0.28875466,2488.5,2488.4,12.38764651]
["bitfinex","ETHUSD",1749265878540,0.28875466,2488.5,2488.3,12.70579461]
["bitfinex","ETHUSD",1749265878541,1.11715466,2488.5,2488.3,12.70579461]
["bitfinex","ETHUSD",1749265878849,1.11715466,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265878850,7.87102055,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265879051,10.26269229,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265880829,10.63790511,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265881136,14.65639014,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265881336,10.63790511,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265881504,10.26269229,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265881703,10.63801799,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265881972,10.63801775,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265882112,10.26269229,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265882315,10.63801779,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265882641,10.63801812,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265883144,10.63801285,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265883354,10.26269229,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265883521,14.28117732,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265883855,15.85432892,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265884002,14.65650246,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265884207,11.4605175,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265884430,11.83584626,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265884640,11.4605175,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265885335,8.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265885850,7.29420957,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265886052,8.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265886235,8.86744797,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265886548,8.86745159,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265886755,8.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265886914,8.86745169,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265887115,8.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265887321,7.29420957,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265887662,7.669623,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265887819,7.66961984,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265888033,7.29420957,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265889324,8.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265889717,28.51051981,2488.5,2488.4,1.741]
["bitfinex","ETHUSD",1749265889918,24.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265890217,24.86745594,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265890440,24.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265890640,28.88594099,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265890920,24.49203478,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265891639,23.67008381,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265891841,23.29420957,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265892017,23.6700882,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265892375,25.27624264,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265892647,25.27624253,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265893016,25.27616266,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265893223,24.90036795,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265893627,25.27629263,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265893929,25.5018475,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265894129,25.50184753,2488.5,2488.4,8.369]
["bitfinex","ETHUSD",1749265894662,4.56865049,2488.4,2488.3,1.74]
["bitfinex","ETHUSD",1749265894883,12.13541677,2488.4,2488.3,8.368]
["bitfinex","ETHUSD",1749265895083,13.74158784,2488.4,2487.8,4.01953091]
["bitfinex","ETHUSD",1749265895382,13.74158784,2488.4,2488.3,1.74]
["bitfinex","ETHUSD",1749265895383,9.16770165,2488.4,2488.3,1.74]
["bitfinex","ETHUSD",1749265895533,10.13043767,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265895930,10.50647416,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265896184,10.13043767,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265896684,13.36582084,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265897004,13.59144246,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265897186,13.74185685,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265897328,13.36582084,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265897996,29.74185479,2488.4,2488.3,1.74]
["bitfinex","ETHUSD",1749265898283,28.52836246,2488.4,2488.3,8.367]
["bitfinex","ETHUSD",1749265898462,1.3187,2488.3,2488.0,1.74]
["bitfinex","ETHUSD",1749265898635,8.45795837,2488.1,2488.0,1.74]
["bitfinex","ETHUSD",1749265898831,8.98595025,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265899066,10.59053937,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265899263,6.94741498,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265899588,12.7517552,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265899750,8.73262414,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265900168,9.10863052,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265900346,8.73262414,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265900528,9.33423092,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265900732,8.95816878,2488.1,2488.0,8.367]
["bitfinex","ETHUSD",1749265900937,0.55,2488.0,2487.7,4.01976556]
["bitfinex","ETHUSD",1749265901173,0.55,2487.8,2487.7,4.01976556]
["bitfinex","ETHUSD",1749265901352,1.51273602,2487.8,2487.7,12.38676556]
["bitfinex","ETHUSD",1749265901869,1.51273602,2487.8,2487.7,8.367]
["bitfinex","ETHUSD",1749265903354,1.51273602,2487.8,2487.7,12.3867773]
["bitfinex","ETHUSD",1749265905839,1.51273602,2487.8,2487.7,5.7597773]
["bitfinex","ETHUSD",1749265906047,1.51273602,2487.8,2487.7,12.3867773]
["bitfinex","ETHUSD",1749265910248,0.96273602,2487.8,2487.7,12.3867773]
["bitfinex","ETHUSD",1749265910891,1.20278874,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749265911180,1.75278874,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749265911380,3.0911076,2488.3,2488.2,6.626]
["bitfinex","ETHUSD",1749265911590,2.5411076,2488.3,2488.2,10.64496953]
["bitfinex","ETHUSD",1749265911905,0.28875466,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749265912186,0.28875466,2488.5,2488.4,5.75664651]
["bitfinex","ETHUSD",1749265915048,0.28875466,2488.5,2488.4,21.75664651]
["bitfinex","ETHUSD",1749265916194,0.28875466,2488.5,2488.4,12.38164651]
["bitfinex","ETHUSD",1749265918823,0.28875466,2488.5,2488.4,28.78336995]
["bitfinex","ETHUSD",1749265918960,0.28875466,2488.5,2488.4,32.01875312]
["bitfinex","ETHUSD",1749265919296,0.28875466,2488.5,2488.4,20.42036995]
["bitfinex","ETHUSD",1749265919481,0.28875466,2488.5,2488.4,28.78236995]
["bitfinex","ETHUSD",1749265920259,0.28875466,2488.5,2488.4,32.01775312]
["bitfinex","ETHUSD",1749265921273,0.28875466,2488.5,2488.4,28.78236995]
["bitfinex","ETHUSD",1749265923769,0.28875466,2488.5,2488.4,34.01236995]
["bitfinex","ETHUSD",1749265930398,0.28875466,2488.5,2488.4,29.33236995]
["bitfinex","ETHUSD",1749265930914,0.28875466,2488.5,2488.4,29.32936995]
["bitfinex","ETHUSD",1749265931121,0.28875466,2488.5,2488.4,22.15836995]
["bitfinex","ETHUSD",1749265931326,0.28875466,2488.5,2488.4,28.77836995]
["bitfinex","ETHUSD",1749265937919,0.28875466,2488.5,2488.4,20.42036995]
["bitfinex","ETHUSD",1749265938121,0.28875466,2488.5,2488.4,28.77636995]
["bitfinex","ETHUSD",1749265942720,0.28875466,2488.5,2488.4,29.32636995]
["bitfinex","ETHUSD",1749265943246,0.28875466,2488.5,2488.4,32.55764628]
["bitfinex","ETHUSD",1749265944824,0.28875466,2488.5,2488.4,41.23864628]
["bitfinex","ETHUSD",1749265947554,0.28875466,2488.5,2488.4,45.91864628]
["bitfinex","ETHUSD",1749265948738,0.24576179,2488.5,2488.4,45.91864628]
["bitfinex","ETHUSD",1749265949142,0.2356348,2488.7,2488.4,45.91864628]
["bitfinex","ETHUSD",1749265949476,0.2356348,2488.7,2488.6,23.79959988]
["bitfinex","ETHUSD",1749265949643,0.2356348,2488.7,2488.6,28.47959988]
["bitfinex","ETHUSD",1749265949845,0.01,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749265950042,0.01,2489.2,2489.1,21.75151637]
["bitfinex","ETHUSD",1749265950242,0.01,2489.2,2489.1,28.36851637]
["bitfinex","ETHUSD",1749265950443,0.01,2489.2,2489.1,31.5997927]
["bitfinex","ETHUSD",1749265950744,0.01,2489.2,2489.1,32.1497927]
["bitfinex","ETHUSD",1749265951052,0.01,2489.2,2489.1,20.01751637]
["bitfinex","ETHUSD",1749265951255,0.01,2489.2,2489.1,28.36851637]
["bitfinex","ETHUSD",1749265951457,0.01,2489.2,2489.1,31.5997927]
["bitfinex","ETHUSD",1749265952035,0.01,2489.2,2489.1,28.36851637]
["bitfinex","ETHUSD",1749265952240,0.01,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749265952662,0.01,2489.2,2489.1,12.36851637]
["bitfinex","ETHUSD",1749265952864,0.01,2489.2,2489.1,21.75151637]
["bitfinex","ETHUSD",1749265953065,0.01,2489.2,2489.1,5.75151637]
["bitfinex","ETHUSD",1749265953269,0.01,2489.2,2489.1,28.36851637]
["bitfinex","ETHUSD",1749265953681,0.01,2489.2,2489.1,12.36851637]
["bitfinex","ETHUSD",1749265954559,0.01,2489.2,2489.1,28.36751637]
["bitfinex","ETHUSD",1749265954766,0.01,2489.2,2489.1,31.5987927]
["bitfinex","ETHUSD",1749265954974,0.01,2489.2,2489.1,28.36751637]
["bitfinex","ETHUSD",1749265955688,0.8309,2489.2,2489.1,28.36751637]
["bitfinex","ETHUSD",1749265956277,0.01,2489.2,2489.1,28.36751637]
["bitfinex","ETHUSD",1749265958260,0.01,2489.2,2489.1,28.91751637]
["bitfinex","ETHUSD",1749265958948,0.37471142,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1749265959150,1.38782786,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749265959349,1.38782786,2490.8,2490.7,28.69493556]
["bitfinex","ETHUSD",1749265959545,1.38782786,2490.8,2490.7,37.04493556]
["bitfinex","ETHUSD",1749265959845,2.14922786,2490.8,2490.7,37.04393556]
["bitfinex","ETHUSD",1749265960051,2.14922786,2490.8,2490.7,28.69493556]
["bitfinex","ETHUSD",1749265960297,2.14922786,2490.8,2490.7,37.04393556]
["bitfinex","ETHUSD",1749265960855,2.14922786,2490.8,2490.7,21.04393556]
["bitfinex","ETHUSD",1749265961276,2.55456065,2490.8,2490.7,12.69493556]
["bitfinex","ETHUSD",1749265961500,3.51301893,2490.8,2490.7,17.029]
["bitfinex","ETHUSD",1749265962589,3.51301893,2490.8,2490.7,21.04393556]
["bitfinex","ETHUSD",1749265963005,3.51301893,2490.8,2490.7,17.029]
["bitfinex","ETHUSD",1749265963182,3.51301893,2490.8,2490.7,8.68]
["bitfinex","ETHUSD",1749265963513,3.51301893,2490.8,2490.7,17.029]
["bitfinex","ETHUSD",1749265963672,0.8091,2490.7,2490.4,8.679]
["bitfinex","ETHUSD",1749265963874,1.22017189,2490.6,2490.5,8.349]
["bitfinex","ETHUSD",1749265964765,8.92230744,2490.6,2490.5,8.349]
["bitfinex","ETHUSD",1749265964871,8.92230744,2490.6,2490.4,8.679]
["bitfinex","ETHUSD",1749265965205,1.76714803,2490.5,2490.4,12.6944192]
["bitfinex","ETHUSD",1749265965377,1.76714803,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749265965576,2.03997002,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749265966292,2.03997002,2490.5,2490.4,21.0434192]
["bitfinex","ETHUSD",1749265966695,2.03997002,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749265967990,2.03997002,2490.5,2490.4,21.0434192]
["bitfinex","ETHUSD",1749265968183,1.08192199,2490.5,2490.4,21.0434192]
["bitfinex","ETHUSD",1749265968530,2.04011992,2490.5,2490.4,17.028]
["bitfinex","ETHUSD",1749265969437,2.04011992,2490.5,2490.4,17.027]
["bitfinex","ETHUSD",1749265970794,2.59011992,2490.5,2490.4,10.413]
["bitfinex","ETHUSD",1749265970998,7.80847309,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265971249,3.79321511,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265971404,4.16771248,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265971733,2.96550949,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265971918,2.59101992,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265972933,2.9655032,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265973228,2.59101992,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265973530,4.16775357,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265973744,4.16774932,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265974038,4.167837,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265974227,2.96564181,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265974423,4.167837,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265974926,3.79321511,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265975138,2.59101992,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265975307,2.04101992,2490.5,2490.4,12.3634192]
["bitfinex","ETHUSD",1749265977334,2.04263487,2490.5,2490.4,12.3634192]
["bitfinex","ETHUSD",1749265977856,2.41770102,2490.5,2490.4,12.3634192]
["bitfinex","ETHUSD",1749265978020,2.41770258,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265978345,2.41770294,2490.5,2490.4,12.3634192]
["bitfinex","ETHUSD",1749265978522,2.41770375,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265978722,3.24240097,2490.5,2490.4,12.3634192]
["bitfinex","ETHUSD",1749265978906,3.61747004,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265979104,2.41770394,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265979308,3.6175365,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265979610,3.61753697,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265979807,3.24240097,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265980513,3.61754262,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265980714,3.61754267,2490.5,2490.4,8.348]
["bitfinex","ETHUSD",1749265981157,0.55,2490.4,2489.9,8.678]
["bitfinex","ETHUSD",1749265981333,6.19408752,2490.2,2490.0,12.36298505]
["bitfinex","ETHUSD",1749265981532,1.72071288,2490.1,2490.0,4.01598505]
["bitfinex","ETHUSD",1749265981763,1.72071288,2490.1,2490.0,12.36298505]
["bitfinex","ETHUSD",1749265981926,1.72071288,2490.1,2490.0,8.347]
["bitfinex","ETHUSD",1749265982322,1.72071288,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265982550,2.53377009,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265983253,2.53377009,2490.1,2490.0,12.36206425]
["bitfinex","ETHUSD",1749265983443,2.53377009,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265984452,2.53377009,2490.1,2490.0,12.36206425]
["bitfinex","ETHUSD",1749265984773,2.53377009,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265985886,2.53377009,2490.1,2489.9,12.69414706]
["bitfinex","ETHUSD",1749265986033,1.57395721,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265986364,2.53471704,2490.1,2490.0,8.346]
["bitfinex","ETHUSD",1749265987232,3.46013297,2490.1,2490.0,1.733]
["bitfinex","ETHUSD",1749265987437,0.55,2490.0,2489.9,8.678]
["bitfinex","ETHUSD",1749265987636,3.05278597,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749265988384,3.05278597,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749265988594,3.42811615,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749265988879,3.42811607,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749265989034,3.42811534,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749265989231,6.65885202,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749265989430,4.74149651,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749265989633,5.94181391,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265989869,6.31707961,2490.0,2489.9,8.678]
["bitfinex","ETHUSD",1749265990090,8.75563319,2490.0,2489.9,10.411]
["bitfinex","ETHUSD",1749265990248,6.96251353,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265990451,5.90017374,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265990756,7.72992834,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265990959,7.50476238,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265991163,5.90068219,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265991382,3.66139159,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265991689,3.6613855,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265992066,4.48756294,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265992285,4.86333151,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265992585,4.86332893,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265992798,4.86323529,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265993294,4.48756294,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265993452,3.66128975,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265993663,3.66129196,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265993857,4.48780163,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265994097,4.86347696,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265994299,3.66132833,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265994998,3.28561072,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265995360,3.66132714,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265995561,3.28561072,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265995761,3.66132666,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265996085,3.66127418,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265996888,3.66127742,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265997089,3.66127464,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265997289,3.66126841,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265997610,3.66127111,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265997903,3.28561072,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265998104,5.49128567,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265998266,5.49129014,2490.0,2489.9,17.025]
["bitfinex","ETHUSD",1749265998460,3.66129216,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265998882,4.48769659,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749265999201,3.66126893,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749266000421,3.28561072,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749266000572,3.66127175,2490.0,2489.9,21.04122555]
["bitfinex","ETHUSD",1749266001494,4.89019984,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266001678,5.26588631,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266001882,4.89019984,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266002096,4.89019984,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266002325,3.11129238,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266002512,2.53859212,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266002677,2.53857053,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266002882,2.53856975,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266003079,2.16291046,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266003319,2.53856843,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266003485,2.16291046,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266004206,2.53857283,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266004376,2.53860836,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266004571,2.53860897,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266004778,2.53860827,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266005001,2.16291046,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266005407,0.96075983,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266005580,2.16291046,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266005781,2.99062496,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266005983,2.99062546,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266006192,2.99062321,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266006389,1.41267979,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266007093,1.78850597,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266007294,1.78849943,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266007625,1.41267979,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266007793,1.78863743,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266007995,1.41267979,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266008195,2.61562535,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266008717,1.78863156,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266009630,1.78884611,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266009929,1.41267979,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266010518,1.78884506,2490.0,2489.9,17.024]
["bitfinex","ETHUSD",1749266010831,1.78884506,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266011333,1.41267979,2490.0,2489.9,21.04022555]
["bitfinex","ETHUSD",1749266011697,1.41267979,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266012123,1.78891861,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266012349,3.39352458,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266012532,1.78893546,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266012743,1.7889355,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266012896,1.78893612,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266013229,5.79600126,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266013393,4.19141214,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266013596,5.79600126,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266013940,4.79350715,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266014101,6.39809627,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266014300,6.39824209,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266014496,6.39824279,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266014698,6.17240459,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266014901,6.39825281,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266015109,5.79600126,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266015315,6.39824688,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266015516,6.39824644,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266015717,7.35416484,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266016104,7.35416484,2490.0,2489.9,8.346]
["bitfinex","ETHUSD",1749266016313,6.97776899,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266016623,7.128336,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266016936,7.35418417,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266017434,7.35421819,2490.0,2489.9,12.36222555]
["bitfinex","ETHUSD",1749266017636,7.35427263,2490.0,2489.9,1.733]
["bitfinex","ETHUSD",1749266017799,5.37321705,2490.0,2489.8,4.01628637]
["bitfinex","ETHUSD",1749266018000,3.34509643,2489.9,2489.8,4.01628637]
["bitfinex","ETHUSD",1749266018218,3.34509643,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266018600,3.94746387,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266018840,3.94746396,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266019039,3.94746564,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266019535,3.94746063,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266019848,3.34509643,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266019999,3.72157295,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266020203,3.34509643,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266020641,3.94746088,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266020835,3.72157421,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266021053,3.94746385,2489.9,2489.8,12.36028637]
["bitfinex","ETHUSD",1749266021248,3.89509643,2489.9,2489.8,4.01628637]
["bitfinex","ETHUSD",1749266021549,3.89509643,2489.9,2489.8,8.344]
["bitfinex","ETHUSD",1749266021755,4.49746849,2489.9,2489.6,12.69669633]
["bitfinex","ETHUSD",1749266022049,0.55,2489.6,2488.6,0.0292]
["bitfinex","ETHUSD",1749266022253,19.78065231,2489.7,2488.7,12.36216209]
["bitfinex","ETHUSD",1749266022254,3.23065231,2488.8,2488.7,12.36216209]
["bitfinex","ETHUSD",1749266022560,0.96075983,2488.8,2488.7,5.75016209]
["bitfinex","ETHUSD",1749266022743,1.20423759,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749266023071,1.20423759,2489.8,2489.2,22.8522]
["bitfinex","ETHUSD",1749266023213,5.58930243,2489.9,2489.2,22.8522]
["bitfinex","ETHUSD",1749266023214,5.39804745,2489.7,2489.4,4.01691755]
["bitfinex","ETHUSD",1749266023418,3.23065231,2489.5,2489.2,4.04651122]
["bitfinex","ETHUSD",1749266023742,3.23065231,2489.5,2489.3,8.689]
["bitfinex","ETHUSD",1749266023743,4.19380986,2489.4,2489.3,8.689]
["bitfinex","ETHUSD",1749266023916,4.19380986,2489.4,2488.7,4.01804595]
["bitfinex","ETHUSD",1749266023917,6.6908522,2489.4,2488.8,0.0292]
["bitfinex","ETHUSD",1749266024118,3.23065231,2489.0,2488.9,12.7058392]
["bitfinex","ETHUSD",1749266024372,3.23065231,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749266024517,4.19349396,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749266026528,0.96284165,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749266027843,4.19349396,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749266028362,4.19349396,2489.2,2489.1,12.69851637]
["bitfinex","ETHUSD",1749266028963,3.23065231,2489.2,2489.1,12.69851637]
["bitfinex","ETHUSD",1749266029172,4.19271403,2489.2,2489.1,12.69851637]
["bitfinex","ETHUSD",1749266034343,0.96206172,2489.2,2489.1,12.69851637]
["bitfinex","ETHUSD",1749266035568,0.96206172,2489.2,2489.1,5.87051637]
["bitfinex","ETHUSD",1749266035777,0.96206172,2489.2,2489.1,12.67651637]
["bitfinex","ETHUSD",1749266036172,0.96206172,2489.2,2489.1,5.87051637]
["bitfinex","ETHUSD",1749266036379,1.51206172,2489.2,2489.1,12.67451637]
["bitfinex","ETHUSD",1749266036874,0.96206172,2489.2,2489.1,12.67451637]
["bitfinex","ETHUSD",1749266038045,1.51206172,2489.2,2489.1,12.67451637]
["bitfinex","ETHUSD",1749266040344,0.96206172,2489.2,2489.1,12.67451637]
["bitfinex","ETHUSD",1749266054307,0.96206172,2489.2,2489.1,12.62451637]
["bitfinex","ETHUSD",1749266055170,0.45323809,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749266055373,1.59773344,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266055591,1.38782786,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266056193,1.38782786,2490.8,2490.7,8.565]
["bitfinex","ETHUSD",1749266056194,1.71702065,2490.8,2490.7,8.565]
["bitfinex","ETHUSD",1749266056394,2.52612065,2490.8,2490.7,8.564]
["bitfinex","ETHUSD",1749266056900,3.07612065,2490.8,2490.7,8.564]
["bitfinex","ETHUSD",1749266061713,0.55,2490.7,2490.6,8.682]
["bitfinex","ETHUSD",1749266061880,4.57325231,2490.7,2490.6,17.23]
["bitfinex","ETHUSD",1749266062081,5.36842961,2490.7,2490.6,17.23]
["bitfinex","ETHUSD",1749266064283,2.1377773,2490.7,2490.6,21.24509676]
["bitfinex","ETHUSD",1749266064483,5.36842961,2490.7,2490.6,21.24509676]
["bitfinex","ETHUSD",1749266065098,5.36842961,2490.7,2490.6,17.23]
["bitfinex","ETHUSD",1749266065316,5.36842961,2490.7,2490.6,21.24509676]
["bitfinex","ETHUSD",1749266067080,7.26750462,2490.7,2489.4,0.0292]
["bitfinex","ETHUSD",1749266067279,3.23065231,2489.7,2489.5,12.55185502]
["bitfinex","ETHUSD",1749266067481,3.23065231,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749266068220,3.23065231,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749266068528,4.58685231,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749266068815,4.58685231,2490.5,2490.4,10.7334192]
["bitfinex","ETHUSD",1749266069320,3.23065231,2490.5,2490.4,10.7334192]
["bitfinex","ETHUSD",1749266071489,3.78065231,2490.5,2490.4,6.718]
["bitfinex","ETHUSD",1749266071684,4.56812027,2490.5,2490.4,8.525]
["bitfinex","ETHUSD",1749266075702,5.52611516,2490.5,2490.4,8.516]
["bitfinex","ETHUSD",1749266075889,4.56812027,2490.5,2490.4,8.516]
["bitfinex","ETHUSD",1749266076235,6.28551516,2490.5,2490.4,8.515]
["bitfinex","ETHUSD",1749266078629,0.55,2490.4,2490.2,4.01568726]
["bitfinex","ETHUSD",1749266078806,1.23355152,2490.4,2490.3,8.509]
["bitfinex","ETHUSD",1749266078991,1.50892657,2490.4,2490.3,8.509]
["bitfinex","ETHUSD",1749266079428,1.50892657,2490.4,2490.3,8.508]
["bitfinex","ETHUSD",1749266079429,5.52447575,2490.4,2490.3,8.508]
["bitfinex","ETHUSD",1749266079603,2.26832657,2490.4,2490.3,8.507]
["bitfinex","ETHUSD",1749266080017,5.49897888,2490.4,2490.3,8.507]
["bitfinex","ETHUSD",1749266080216,2.26832657,2490.4,2490.3,8.507]
["bitfinex","ETHUSD",1749266080417,7.80607328,2490.4,2490.3,8.507]
["bitfinex","ETHUSD",1749266084872,27.82151485,2490.4,2490.3,8.456]
["bitfinex","ETHUSD",1749266085980,30.22999003,2490.4,2490.3,8.456]
["bitfinex","ETHUSD",1749266086433,27.82151485,2490.4,2490.3,8.456]
["bitfinex","ETHUSD",1749266087035,27.82151485,2490.4,2490.3,8.451]
["bitfinex","ETHUSD",1749266087634,0.55,2490.2,2489.7,4.01654817]
["bitfinex","ETHUSD",1749266087981,3.23065231,2489.8,2489.7,4.01642882]
["bitfinex","ETHUSD",1749266088183,4.18957888,2489.8,2489.7,12.46542882]
["bitfinex","ETHUSD",1749266088475,3.23065231,2489.8,2489.7,12.46542882]
["bitfinex","ETHUSD",1749266088775,4.19196607,2489.8,2489.7,12.46542882]
["bitfinex","ETHUSD",1749266089578,4.19196607,2489.8,2489.7,4.01642882]
["bitfinex","ETHUSD",1749266089879,4.19196607,2489.8,2489.7,12.46242882]
["bitfinex","ETHUSD",1749266091073,3.23065231,2489.8,2489.7,12.46242882]
["bitfinex","ETHUSD",1749266092446,3.23065231,2489.8,2489.7,8.44]
["bitfinex","ETHUSD",1749266092447,4.19211577,2489.8,2489.7,8.44]
["bitfinex","ETHUSD",1749266092874,4.19211577,2489.8,2489.7,12.45654817]
["bitfinex","ETHUSD",1749266093400,4.19211577,2489.8,2489.7,8.439]
["bitfinex","ETHUSD",1749266094209,4.19211577,2489.8,2489.7,12.45554817]
["bitfinex","ETHUSD",1749266094914,4.19211577,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749266095066,4.19211577,2489.8,2489.7,12.45254817]
["bitfinex","ETHUSD",1749266096317,4.19211577,2489.8,2489.7,12.44954817]
["bitfinex","ETHUSD",1749266096510,4.19211577,2489.8,2489.7,8.433]
["bitfinex","ETHUSD",1749266096665,4.19211577,2489.8,2489.7,12.44954817]
["bitfinex","ETHUSD",1749266097471,4.19211577,2489.8,2489.7,8.433]
["bitfinex","ETHUSD",1749266097907,4.74211577,2489.8,2489.7,8.43]
["bitfinex","ETHUSD",1749266098770,4.74211577,2489.8,2489.7,12.44654817]
["bitfinex","ETHUSD",1749266098971,4.74211577,2489.8,2489.7,5.79054817]
["bitfinex","ETHUSD",1749266099310,4.74211577,2489.8,2489.7,8.428]
["bitfinex","ETHUSD",1749266100247,4.74211577,2489.8,2489.7,8.426]
["bitfinex","ETHUSD",1749266100943,1.51146346,2489.8,2489.7,12.44254817]
["bitfinex","ETHUSD",1749266101141,1.51205184,2489.8,2489.7,12.44254817]
["bitfinex","ETHUSD",1749266102145,0.96205184,2489.8,2489.7,12.44254817]
["bitfinex","ETHUSD",1749266102560,0.96205184,2489.8,2489.7,12.47174817]
["bitfinex","ETHUSD",1749266102714,4.83298683,2490.4,2490.2,4.01565061]
["bitfinex","ETHUSD",1749266103048,4.19282936,2490.3,2490.2,4.01565061]
["bitfinex","ETHUSD",1749266103214,4.19282936,2490.3,2490.2,12.44465061]
["bitfinex","ETHUSD",1749266104567,3.23065231,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749266104731,4.19261219,2490.7,2490.6,10.66709676]
["bitfinex","ETHUSD",1749266104937,4.74261219,2490.7,2490.6,10.66709676]
["bitfinex","ETHUSD",1749266105666,4.74261219,2490.7,2490.6,6.652]
["bitfinex","ETHUSD",1749266107337,4.74261219,2490.7,2490.6,10.66709676]
["bitfinex","ETHUSD",1749266109644,5.5460662,2490.7,2490.6,1.774]
["bitfinex","ETHUSD",1749266109845,0.55,2490.6,2490.2,4.01570035]
["bitfinex","ETHUSD",1749266110153,3.23065231,2490.3,2490.0,4.0159446]
["bitfinex","ETHUSD",1749266110352,3.23065231,2490.1,2490.0,4.0159446]
["bitfinex","ETHUSD",1749266110551,3.23065231,2490.1,2490.0,12.4329446]
["bitfinex","ETHUSD",1749266111077,4.19166663,2490.1,2490.0,12.43306425]
["bitfinex","ETHUSD",1749266111436,4.19166663,2490.1,2490.0,1.774]
["bitfinex","ETHUSD",1749266111637,4.74166663,2490.1,2489.8,4.0163574]
["bitfinex","ETHUSD",1749266111973,2.80428098,2490.0,2489.9,8.415]
["bitfinex","ETHUSD",1749266113077,6.03493329,2490.0,2489.9,8.415]
["bitfinex","ETHUSD",1749266113572,2.80428098,2490.0,2489.9,8.415]
["bitfinex","ETHUSD",1749266116080,2.80428098,2490.0,2489.9,12.43122555]
["bitfinex","ETHUSD",1749266116081,0.96101432,2490.0,2489.9,12.43122555]
["bitfinex","ETHUSD",1749266116580,3.23065231,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266116779,4.19155339,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266122068,4.19170322,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266130289,0.96105091,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266132128,0.96105091,2490.1,2489.9,12.43122555]
["bitfinex","ETHUSD",1749266132129,3.23065231,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749266132323,4.19223247,2490.3,2490.2,10.6427417]
["bitfinex","ETHUSD",1749266134829,4.19223247,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749266135027,6.10968708,2490.3,2490.2,8.373]
["bitfinex","ETHUSD",1749266135715,6.10968708,2490.3,2490.2,12.3887417]
["bitfinex","ETHUSD",1749266136412,6.10968708,2490.3,2490.2,8.373]
["bitfinex","ETHUSD",1749266136925,6.10968708,2490.3,2490.2,12.3887417]
["bitfinex","ETHUSD",1749266137925,4.19223247,2490.3,2490.2,12.3887417]
["bitfinex","ETHUSD",1749266138298,4.19272112,2490.3,2490.2,12.3887417]
["bitfinex","ETHUSD",1749266158633,0.96206881,2490.3,2490.2,12.3887417]
["bitfinex","ETHUSD",1749266160043,3.23065231,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266160339,4.19369258,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266160735,4.19369258,2490.4,2490.2,4.01568414]
["bitfinex","ETHUSD",1749266160937,3.23065231,2490.4,2490.3,12.37858045]
["bitfinex","ETHUSD",1749266161155,4.19377544,2490.4,2490.3,12.37858045]
["bitfinex","ETHUSD",1749266161346,4.19377544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266161548,4.19377544,2490.4,2490.3,8.363]
["bitfinex","ETHUSD",1749266162146,4.19377544,2490.4,2490.3,12.37858045]
["bitfinex","ETHUSD",1749266162581,4.19385375,2490.4,2490.3,12.37858045]
["bitfinex","ETHUSD",1749266162741,0.96320144,2490.4,2490.3,12.37858045]
["bitfinex","ETHUSD",1749266163163,2.99016238,2490.8,2490.7,4.04413556]
["bitfinex","ETHUSD",1749266163164,1.38782786,2490.8,2490.7,4.04413556]
["bitfinex","ETHUSD",1749266163367,1.38782786,2490.8,2490.7,10.66813556]
["bitfinex","ETHUSD",1749266163575,1.38782786,2490.8,2490.7,26.66813556]
["bitfinex","ETHUSD",1749266163885,1.38782786,2490.8,2490.7,20.04413556]
["bitfinex","ETHUSD",1749266164097,1.38782786,2490.8,2490.7,28.40713556]
["bitfinex","ETHUSD",1749266164993,1.37982786,2490.8,2490.7,28.40713556]
["bitfinex","ETHUSD",1749266166674,1.37982786,2490.8,2490.7,28.40613556]
["bitfinex","ETHUSD",1749266169977,1.37982786,2490.8,2490.7,20.04413556]
["bitfinex","ETHUSD",1749266170295,1.37982786,2490.8,2490.7,28.40513556]
["bitfinex","ETHUSD",1749266171600,1.37982786,2490.8,2490.7,31.63578787]
["bitfinex","ETHUSD",1749266173262,1.37982786,2490.8,2490.7,32.18578787]
["bitfinex","ETHUSD",1749266173561,1.37982786,2490.8,2490.7,37.38675818]
["bitfinex","ETHUSD",1749266174066,1.37982786,2490.8,2490.7,37.38575818]
["bitfinex","ETHUSD",1749266174902,0.95734224,2490.8,2490.7,37.38575818]
["bitfinex","ETHUSD",1749266175067,0.95734224,2490.8,2490.7,29.02575818]
["bitfinex","ETHUSD",1749266175273,0.95734224,2490.8,2490.7,37.38575818]
["bitfinex","ETHUSD",1749266175485,0.95734224,2490.8,2490.7,29.02575818]
["bitfinex","ETHUSD",1749266175697,0.95734224,2490.8,2490.7,37.38475818]
["bitfinex","ETHUSD",1749266176014,0.89660431,2490.8,2490.7,37.38275818]
["bitfinex","ETHUSD",1749266176171,0.89660431,2490.8,2490.7,25.79510587]
["bitfinex","ETHUSD",1749266176371,0.89660431,2490.8,2490.7,29.02575818]
["bitfinex","ETHUSD",1749266176602,0.89660431,2490.8,2490.7,37.38275818]
["bitfinex","ETHUSD",1749266177414,1.59000824,2490.9,2490.8,21.08574467]
["bitfinex","ETHUSD",1749266177604,1.59000824,2490.9,2490.8,25.79494467]
["bitfinex","ETHUSD",1749266177785,1.59000824,2490.9,2490.8,34.15194467]
["bitfinex","ETHUSD",1749266177988,1.59000824,2490.9,2490.8,25.79494467]
["bitfinex","ETHUSD",1749266178309,1.59000824,2490.9,2490.8,29.02559698]
["bitfinex","ETHUSD",1749266178495,1.59000824,2490.9,2490.8,37.38259698]
["bitfinex","ETHUSD",1749266178889,1.59000824,2490.9,2490.8,37.38159698]
["bitfinex","ETHUSD",1749266179095,1.59000824,2490.9,2490.8,36.86062667]
["bitfinex","ETHUSD",1749266180038,1.59000824,2490.9,2490.8,28.50462667]
["bitfinex","ETHUSD",1749266180253,1.59000824,2490.9,2490.8,36.86062667]
["bitfinex","ETHUSD",1749266180790,1.59000824,2490.9,2490.8,28.50462667]
["bitfinex","ETHUSD",1749266181097,1.59000824,2490.9,2490.8,36.86062667]
["bitfinex","ETHUSD",1749266181281,1.59000824,2490.9,2490.8,29.69162667]
["bitfinex","ETHUSD",1749266181483,1.59000824,2490.9,2490.8,26.46097436]
["bitfinex","ETHUSD",1749266181708,1.59000824,2490.9,2490.8,24.72397436]
["bitfinex","ETHUSD",1749266181921,1.59000824,2490.9,2490.8,33.07997436]
["bitfinex","ETHUSD",1749266182297,1.59000824,2490.9,2490.8,21.78097436]
["bitfinex","ETHUSD",1749266182486,1.59000824,2490.9,2490.8,20.04397436]
["bitfinex","ETHUSD",1749266182689,1.59000824,2490.9,2490.8,28.39997436]
["bitfinex","ETHUSD",1749266182914,1.59000824,2490.9,2490.8,5.78097436]
["bitfinex","ETHUSD",1749266183123,1.59000824,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266183288,1.59000824,2490.9,2490.8,28.37077436]
["bitfinex","ETHUSD",1749266183490,1.59000824,2490.9,2490.8,28.39997436]
["bitfinex","ETHUSD",1749266183720,1.59000824,2490.9,2490.8,31.63062667]
["bitfinex","ETHUSD",1749266184988,1.59000824,2490.9,2490.8,32.18062667]
["bitfinex","ETHUSD",1749266185223,1.59000824,2490.9,2490.8,36.86062667]
["bitfinex","ETHUSD",1749266185626,1.59000824,2490.9,2490.8,40.61224929]
["bitfinex","ETHUSD",1749266185793,1.59000824,2490.9,2490.8,37.38159698]
["bitfinex","ETHUSD",1749266190542,1.59000824,2490.9,2490.8,30.76259698]
["bitfinex","ETHUSD",1749266190845,1.59000824,2490.9,2490.8,37.37959698]
["bitfinex","ETHUSD",1749266191017,1.59000824,2490.9,2490.8,29.02559698]
["bitfinex","ETHUSD",1749266191352,1.59000824,2490.9,2490.8,28.50462667]
["bitfinex","ETHUSD",1749266191556,1.59000824,2490.9,2490.8,36.85862667]
["bitfinex","ETHUSD",1749266192054,1.59000824,2490.9,2490.8,28.50462667]
["bitfinex","ETHUSD",1749266192259,1.59000824,2490.9,2490.8,36.30862667]
["bitfinex","ETHUSD",1749266192467,1.59000824,2490.9,2490.8,36.85862667]
["bitfinex","ETHUSD",1749266193261,1.59000824,2490.9,2490.8,28.50462667]
["bitfinex","ETHUSD",1749266193423,1.59000824,2490.9,2490.8,36.85862667]
["bitfinex","ETHUSD",1749266194452,1.59000824,2490.9,2490.8,40.08927898]
["bitfinex","ETHUSD",1749266194956,1.59000824,2490.9,2490.8,40.61024929]
["bitfinex","ETHUSD",1749266195157,1.59000824,2490.9,2490.8,32.25624929]
["bitfinex","ETHUSD",1749266195361,1.59000824,2490.9,2490.8,40.61024929]
["bitfinex","ETHUSD",1749266195831,1.59000824,2490.9,2490.8,35.93024929]
["bitfinex","ETHUSD",1749266196623,1.59000824,2490.9,2490.8,26.08259698]
["bitfinex","ETHUSD",1749266196819,1.59000824,2490.9,2490.8,32.69859698]
["bitfinex","ETHUSD",1749266199395,1.59000824,2490.9,2490.8,24.34559698]
["bitfinex","ETHUSD",1749266199591,1.59000824,2490.9,2490.8,26.08259698]
["bitfinex","ETHUSD",1749266199890,1.59000824,2490.9,2490.8,32.17762667]
["bitfinex","ETHUSD",1749266205949,1.59000824,2490.9,2490.8,20.59397436]
["bitfinex","ETHUSD",1749266206152,1.59000824,2490.9,2490.8,28.91577436]
["bitfinex","ETHUSD",1749266206354,1.59000824,2490.9,2490.8,28.36577436]
["bitfinex","ETHUSD",1749266207432,1.59000824,2490.9,2490.8,28.91577436]
["bitfinex","ETHUSD",1749266207804,1.59000824,2490.9,2490.8,33.59577436]
["bitfinex","ETHUSD",1749266209530,1.59000824,2490.9,2490.8,33.04677436]
["bitfinex","ETHUSD",1749266211041,1.59000824,2490.9,2490.8,33.59677436]
["bitfinex","ETHUSD",1749266211270,1.41311804,2490.9,2490.8,36.85662667]
["bitfinex","ETHUSD",1749266211851,1.41311804,2490.9,2490.8,32.17662667]
["bitfinex","ETHUSD",1749266214828,1.00621804,2490.9,2490.8,40.08727898]
["bitfinex","ETHUSD",1749266215028,1.00621804,2490.9,2490.8,40.60824929]
["bitfinex","ETHUSD",1749266215217,1.00621804,2490.9,2490.8,49.27924929]
["bitfinex","ETHUSD",1749266215651,1.00621804,2490.9,2490.8,46.04859698]
["bitfinex","ETHUSD",1749266216360,1.00621804,2490.9,2490.8,49.27924929]
["bitfinex","ETHUSD",1749266216524,1.00621804,2490.9,2490.8,39.43259698]
["bitfinex","ETHUSD",1749266216732,1.00621804,2490.9,2490.8,46.01839698]
["bitfinex","ETHUSD",1749266216932,1.00621804,2490.9,2490.8,45.49742667]
["bitfinex","ETHUSD",1749266217553,1.00621804,2490.9,2490.8,37.14642667]
["bitfinex","ETHUSD",1749266217761,1.00621804,2490.9,2490.8,44.94642667]
["bitfinex","ETHUSD",1749266218764,1.00621804,2490.9,2490.8,36.59642667]
["bitfinex","ETHUSD",1749266218937,1.00621804,2490.9,2490.8,44.94642667]
["bitfinex","ETHUSD",1749266219768,1.00621804,2490.9,2490.8,40.26642667]
["bitfinex","ETHUSD",1749266221029,1.00621804,2490.9,2490.8,31.91642667]
["bitfinex","ETHUSD",1749266221234,1.00621804,2490.9,2490.8,40.26742667]
["bitfinex","ETHUSD",1749266222576,1.00621804,2490.9,2490.8,30.42177436]
["bitfinex","ETHUSD",1749266222776,1.00621804,2490.9,2490.8,37.03677436]
["bitfinex","ETHUSD",1749266223793,1.79121804,2490.9,2490.8,21.03677436]
["bitfinex","ETHUSD",1749266223935,1.79121804,2490.9,2490.8,12.68577436]
["bitfinex","ETHUSD",1749266224462,1.79121804,2490.9,2490.8,21.03677436]
["bitfinex","ETHUSD",1749266224845,2.29340508,2490.9,2490.8,21.03677436]
["bitfinex","ETHUSD",1749266225042,1.79121804,2490.9,2490.8,21.03677436]
["bitfinex","ETHUSD",1749266228437,5.02187035,2490.9,2490.8,20.20347436]
["bitfinex","ETHUSD",1749266229179,5.58387035,2490.9,2490.8,10.409]
["bitfinex","ETHUSD",1749266229382,5.58387035,2490.9,2489.6,4.01667346]
["bitfinex","ETHUSD",1749266229383,0.797,2490.7,2490.3,4.01544836]
["bitfinex","ETHUSD",1749266229589,0.797,2490.7,2490.4,8.351]
["bitfinex","ETHUSD",1749266229739,0.797,2490.5,2490.2,4.01563865]
["bitfinex","ETHUSD",1749266229938,0.797,2490.4,2490.1,4.01580415]
["bitfinex","ETHUSD",1749266230202,0.797,2490.4,2490.0,4.01604707]
["bitfinex","ETHUSD",1749266230489,0.797,2490.4,2489.9,4.01609515]
["bitfinex","ETHUSD",1749266230644,4.01527214,2490.5,2489.2,4.01721188]
["bitfinex","ETHUSD",1749266230645,0.833,2490.2,2489.2,4.01721188]
["bitfinex","ETHUSD",1749266230839,0.833,2490.2,2489.7,4.01642101]
["bitfinex","ETHUSD",1749266231076,0.833,2490.0,2489.7,4.01642101]
["bitfinex","ETHUSD",1749266231379,0.833,2490.0,2489.8,4.01633161]
["bitfinex","ETHUSD",1749266231551,0.833,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1749266231781,0.833,2490.0,2489.8,4.0163678]
["bitfinex","ETHUSD",1749266231995,0.833,2489.9,2489.8,4.0163678]
["bitfinex","ETHUSD",1749266232173,0.75869176,2489.9,2489.7,4.01649227]
["bitfinex","ETHUSD",1749266232389,0.833,2489.8,2489.7,4.01649227]
["bitfinex","ETHUSD",1749266232594,0.833,2489.8,2489.7,10.63249227]
["bitfinex","ETHUSD",1749266234502,0.833,2489.8,2489.7,26.63249227]
["bitfinex","ETHUSD",1749266235066,6.20391757,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749266235299,0.72101356,2490.7,2490.6,12.36809676]
["bitfinex","ETHUSD",1749266235479,1.00621804,2490.9,2490.7,4.0149213]
["bitfinex","ETHUSD",1749266235802,1.00621804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266236210,1.79831804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266237667,0.7921,2490.8,2490.6,4.01505083]
["bitfinex","ETHUSD",1749266238007,0.7921,2490.7,2490.5,4.01525376]
["bitfinex","ETHUSD",1749266238208,0.7921,2490.7,2490.6,8.353]
["bitfinex","ETHUSD",1749266238994,0.7921,2490.7,2490.5,4.01525376]
["bitfinex","ETHUSD",1749266239169,0.7921,2490.7,2490.6,8.353]
["bitfinex","ETHUSD",1749266239505,6.99601757,2490.7,2490.6,8.353]
["bitfinex","ETHUSD",1749266239709,7.79624113,2490.7,2490.6,8.353]
["bitfinex","ETHUSD",1749266240781,0.8333,2490.6,2489.4,4.01697033]
["bitfinex","ETHUSD",1749266240984,0.8333,2490.6,2490.3,4.01545737]
["bitfinex","ETHUSD",1749266241191,0.8333,2490.6,2490.4,8.353]
["bitfinex","ETHUSD",1749266241373,0.8333,2490.6,2490.4,12.36839469]
["bitfinex","ETHUSD",1749266241710,7.00414113,2490.7,2490.4,12.36839469]
["bitfinex","ETHUSD",1749266241711,1.61704411,2490.5,2490.4,12.36839469]
["bitfinex","ETHUSD",1749266242086,1.61704411,2490.5,2490.4,4.01539469]
["bitfinex","ETHUSD",1749266242285,1.61704411,2490.5,2490.4,12.36839469]
["bitfinex","ETHUSD",1749266245643,1.61704411,2490.5,2490.3,4.01556326]
["bitfinex","ETHUSD",1749266245644,0.7971,2490.4,2490.3,4.01555919]
["bitfinex","ETHUSD",1749266245806,6.20391757,2490.4,2490.2,4.01570378]
["bitfinex","ETHUSD",1749266246011,7.00101757,2490.4,2490.3,8.353]
["bitfinex","ETHUSD",1749266246206,7.00101757,2490.4,2490.3,12.36858045]
["bitfinex","ETHUSD",1749266246639,7.00101757,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266246812,7.00101757,2490.4,2490.3,12.36858045]
["bitfinex","ETHUSD",1749266248116,7.00101757,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266248448,7.70111933,2490.4,2490.3,12.36858045]
["bitfinex","ETHUSD",1749266248950,0.55,2490.2,2490.0,4.01595459]
["bitfinex","ETHUSD",1749266249247,0.55,2490.2,2489.7,8.676]
["bitfinex","ETHUSD",1749266249248,0.55,2490.2,2490.1,12.36890297]
["bitfinex","ETHUSD",1749266249446,0.55,2490.3,2490.1,12.36890297]
["bitfinex","ETHUSD",1749266249636,2.09250193,2490.2,2490.1,1.735]
["bitfinex","ETHUSD",1749266249836,2.09250193,2490.2,2490.1,8.353]
["bitfinex","ETHUSD",1749266250237,2.09250193,2490.2,2490.1,12.36890297]
["bitfinex","ETHUSD",1749266253118,3.05092104,2490.2,2490.1,12.36890297]
["bitfinex","ETHUSD",1749266253403,0.7608,2489.9,2489.8,4.01630516]
["bitfinex","ETHUSD",1749266253695,0.7608,2489.9,2489.8,1.736]
["bitfinex","ETHUSD",1749266253897,0.7608,2489.9,2489.8,8.354]
["bitfinex","ETHUSD",1749266253898,2.47144393,2489.9,2489.8,8.354]
["bitfinex","ETHUSD",1749266254106,0.7608,2489.8,2489.7,8.676]
["bitfinex","ETHUSD",1749266254311,7.92388974,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266254514,6.96471757,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266254810,6.96471757,2489.8,2489.7,14.42854817]
["bitfinex","ETHUSD",1749266255011,8.75090931,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266255918,7.7913365,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266256217,8.75114648,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266257293,2.54722891,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266257500,1.72060998,2489.8,2489.7,21.04654817]
["bitfinex","ETHUSD",1749266258826,1.94668646,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749266259038,1.94668646,2490.2,2490.1,10.63390297]
["bitfinex","ETHUSD",1749266259039,0.96025502,2490.2,2490.1,10.63390297]
["bitfinex","ETHUSD",1749266259543,1.20128453,2490.5,2490.1,10.63390297]
["bitfinex","ETHUSD",1749266259693,0.8117,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749266259895,1.00621804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266260102,2.96791927,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266260503,3.74321927,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266261485,2.7418438,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266262292,1.78151804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266262484,2.74142261,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266263711,1.78151804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266264196,1.00621804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266267138,1.00621804,2490.9,2490.8,12.69177436]
["bitfinex","ETHUSD",1749266268318,1.78861804,2490.9,2490.8,19.30877436]
["bitfinex","ETHUSD",1749266268547,3.1378716,2490.9,2490.8,10.412]
["bitfinex","ETHUSD",1749266268751,8.48651217,2490.9,2490.8,10.412]
["bitfinex","ETHUSD",1749266269110,26.08900004,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266269323,30.13505375,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266269525,29.53518975,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266269748,28.3077817,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266269934,30.13180807,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266270951,30.13180807,2490.9,2490.8,8.677]
["bitfinex","ETHUSD",1749266271156,29.5320118,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266271351,30.13188001,2490.9,2490.8,10.412]
["bitfinex","ETHUSD",1749266271556,30.13188001,2490.9,2490.8,8.677]
["bitfinex","ETHUSD",1749266271743,29.75696238,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266271943,28.53266112,2490.9,2490.8,8.677]
["bitfinex","ETHUSD",1749266272139,30.13188802,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266272547,30.1318543,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266272748,30.13184576,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266272950,29.90694542,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266273239,28.30774152,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266273443,28.30767712,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266274052,28.30767269,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266274225,28.30767126,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266274668,24.29305807,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266274853,28.30773267,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266275364,28.30773125,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266275661,28.30766697,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266276223,28.3076723,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266276955,29.90687409,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266277121,29.9069388,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266277322,29.90693903,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266277522,29.90694014,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266277746,29.53205702,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266278455,30.1318782,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266278658,29.53205702,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266278872,29.75695247,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266279069,29.9068828,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266279365,30.13177788,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266279951,30.13183376,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266280151,30.13183403,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266280352,29.75697284,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266280861,29.90691651,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266281168,30.13183177,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266281326,30.13200923,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266282249,29.53223136,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266282652,27.93302957,2490.9,2490.8,17.029]
["bitfinex","ETHUSD",1749266282856,1.3039,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266283053,2.26334478,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266283470,2.26353853,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266283829,6.27928023,2490.2,2490.1,10.413]
["bitfinex","ETHUSD",1749266284022,8.08660159,2490.2,2490.1,10.413]
["bitfinex","ETHUSD",1749266284228,4.07085989,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266285255,8.08660159,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266285766,24.08660159,2490.2,2490.1,10.413]
["bitfinex","ETHUSD",1749266285971,24.46156205,2490.2,2490.1,17.029]
["bitfinex","ETHUSD",1749266286146,25.66111342,2490.2,2490.1,17.029]
["bitfinex","ETHUSD",1749266286343,25.28614975,2490.2,2490.1,17.029]
["bitfinex","ETHUSD",1749266286569,25.661112,2490.2,2490.1,17.029]
["bitfinex","ETHUSD",1749266286954,25.28614975,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266287270,28.51724139,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266287469,28.51724139,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266287675,28.51724139,2490.2,2490.1,10.413]
["bitfinex","ETHUSD",1749266287854,31.74833303,2490.2,2490.1,17.03]
["bitfinex","ETHUSD",1749266288059,29.79488487,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266288371,32.20499926,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266288572,32.4299727,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749266288738,32.4299727,2490.2,2489.5,8.679]
["bitfinex","ETHUSD",1749266288739,0.55,2489.7,2489.5,8.679]
["bitfinex","ETHUSD",1749266288935,4.56654817,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266289156,6.58537726,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266289468,2.56882909,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266289637,1.50952545,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266290065,4.74061709,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266290536,3.78109164,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266290866,4.73997258,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266291071,24.75652075,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266291238,27.83480431,2489.7,2489.6,1.735]
["bitfinex","ETHUSD",1749266291442,27.83480431,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266292768,23.81825614,2489.7,2489.6,8.352]
["bitfinex","ETHUSD",1749266295071,27.83481912,2489.7,2489.5,8.679]
["bitfinex","ETHUSD",1749266295372,4.97548471,2489.6,2489.5,8.679]
["bitfinex","ETHUSD",1749266295607,8.3900407,2489.6,2489.5,8.679]
["bitfinex","ETHUSD",1749266295778,0.55,2489.3,2488.9,8.68]
["bitfinex","ETHUSD",1749266295982,3.78109164,2489.1,2489.0,1.735]
["bitfinex","ETHUSD",1749266296139,3.23109164,2489.1,2489.0,12.36967778]
["bitfinex","ETHUSD",1749266296681,3.23109164,2489.1,2489.0,13.16087778]
["bitfinex","ETHUSD",1749266296982,3.23109164,2489.3,2489.2,4.01724633]
["bitfinex","ETHUSD",1749266297305,0.55,2489.2,2488.9,12.69780699]
["bitfinex","ETHUSD",1749266297462,0.55,2489.2,2489.0,1.735]
["bitfinex","ETHUSD",1749266297641,3.78109164,2489.1,2489.0,1.735]
["bitfinex","ETHUSD",1749266297845,4.73999394,2489.1,2489.0,1.735]
["bitfinex","ETHUSD",1749266298074,4.73999394,2489.1,2489.0,8.352]
["bitfinex","ETHUSD",1749266298382,4.73999394,2489.1,2488.9,8.68]
["bitfinex","ETHUSD",1749266298383,5.33287778,2489.0,2488.9,8.68]
["bitfinex","ETHUSD",1749266298552,22.29178008,2489.0,2488.9,17.032]
["bitfinex","ETHUSD",1749266300179,22.69055678,2489.0,2488.9,17.032]
["bitfinex","ETHUSD",1749266300374,22.69055678,2489.0,2488.9,10.414]
["bitfinex","ETHUSD",1749266300597,26.26615241,2489.0,2488.9,17.031]
["bitfinex","ETHUSD",1749266301878,22.24847463,2489.0,2488.9,17.031]
["bitfinex","ETHUSD",1749266302053,26.26615241,2489.0,2488.9,17.031]
["bitfinex","ETHUSD",1749266304268,26.26615241,2489.0,2488.9,17.032]
["bitfinex","ETHUSD",1749266304851,26.26615241,2489.0,2488.9,17.034]
["bitfinex","ETHUSD",1749266305050,26.26615241,2489.0,2488.9,10.415]
["bitfinex","ETHUSD",1749266305257,26.26615241,2489.0,2488.9,17.033]
["bitfinex","ETHUSD",1749266305688,0.55,2488.7,2488.2,4.01888545]
["bitfinex","ETHUSD",1749266305998,0.55,2488.5,2488.3,1.735]
["bitfinex","ETHUSD",1749266306792,16.55,2488.4,2488.3,1.735]
["bitfinex","ETHUSD",1749266307002,16.55,2488.4,2488.3,8.353]
["bitfinex","ETHUSD",1749266307003,4.73830111,2488.4,2488.3,8.353]
["bitfinex","ETHUSD",1749266307228,24.75694762,2488.4,2488.3,1.735]
["bitfinex","ETHUSD",1749266307369,24.75694762,2488.4,2488.3,8.353]
["bitfinex","ETHUSD",1749266307573,27.83089998,2488.4,2488.3,8.353]
["bitfinex","ETHUSD",1749266307772,4.78366953,2488.2,2488.1,8.683]
["bitfinex","ETHUSD",1749266307996,0.7647,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266309000,1.50720947,2488.3,2488.1,17.037]
["bitfinex","ETHUSD",1749266309298,3.23109164,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749266309501,3.78109164,2488.4,2488.3,10.63780802]
["bitfinex","ETHUSD",1749266311180,0.55,2488.4,2488.3,10.63780802]
["bitfinex","ETHUSD",1749266311669,0.55,2488.4,2488.3,6.619]
["bitfinex","ETHUSD",1749266311869,0.55,2488.4,2488.3,10.63780802]
["bitfinex","ETHUSD",1749266312088,0.55,2488.4,2488.3,6.619]
["bitfinex","ETHUSD",1749266312283,0.55,2488.4,2488.3,10.63780802]
["bitfinex","ETHUSD",1749266312565,0.55,2488.4,2488.3,6.619]
["bitfinex","ETHUSD",1749266312770,0.55,2488.4,2488.1,15.24647361]
["bitfinex","ETHUSD",1749266312771,0.55,2488.3,2488.1,11.2275]
["bitfinex","ETHUSD",1749266312970,3.8788343,2488.4,2488.1,10.418]
["bitfinex","ETHUSD",1749266312971,6.76101212,2488.2,2488.1,10.418]
["bitfinex","ETHUSD",1749266313210,6.76101212,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266313393,6.76101212,2488.2,2488.1,8.683]
["bitfinex","ETHUSD",1749266313571,7.71839458,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266313771,9.12929655,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266314113,29.14826608,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266314814,29.89976608,2488.2,2488.1,8.683]
["bitfinex","ETHUSD",1749266315174,29.89976608,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266315705,31.09914857,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266316794,29.89976608,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266316999,25.88079655,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266317832,29.89976608,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266317977,29.90044664,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266318610,31.4996233,2488.2,2488.1,10.418]
["bitfinex","ETHUSD",1749266318907,31.4996233,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266319576,27.48065377,2488.2,2488.1,17.037]
["bitfinex","ETHUSD",1749266320210,31.4996233,2488.2,2488.1,17.038]
["bitfinex","ETHUSD",1749266320795,31.4996233,2488.2,2487.2,4.02054777]
["bitfinex","ETHUSD",1749266320796,0.55,2487.9,2487.4,8.686]
["bitfinex","ETHUSD",1749266321121,2.94588514,2487.8,2487.5,8.355]
["bitfinex","ETHUSD",1749266321338,1.50806302,2487.7,2487.5,12.37501967]
["bitfinex","ETHUSD",1749266321642,1.50806302,2487.6,2487.5,8.355]
["bitfinex","ETHUSD",1749266322120,8.39167586,2487.6,2487.5,8.355]
["bitfinex","ETHUSD",1749266323884,8.39167586,2487.6,2487.5,12.3751005]
["bitfinex","ETHUSD",1749266324895,0.95806302,2487.6,2487.5,12.3751005]
["bitfinex","ETHUSD",1749266325239,0.95806302,2487.6,2487.5,13.1481005]
["bitfinex","ETHUSD",1749266331759,0.95806302,2487.6,2487.5,2.508]
["bitfinex","ETHUSD",1749266331933,0.95806302,2487.6,2487.5,8.355]
["bitfinex","ETHUSD",1749266332454,0.95806302,2487.6,2487.5,12.3751005]
["bitfinex","ETHUSD",1749266333354,4.19482611,2487.6,2487.5,12.3751005]
["bitfinex","ETHUSD",1749266337051,4.19482611,2487.6,2487.5,12.3741005]
["bitfinex","ETHUSD",1749266337244,5.39314823,2487.6,2487.5,12.3741005]
["bitfinex","ETHUSD",1749266337455,4.19482611,2487.6,2487.5,12.3741005]
["bitfinex","ETHUSD",1749266340174,0.95806302,2487.6,2487.5,13.1274005]
["bitfinex","ETHUSD",1749266343556,0.53931482,2487.6,2487.5,8.353]
["bitfinex","ETHUSD",1749266343762,1.50335842,2487.6,2487.5,12.3731005]
["bitfinex","ETHUSD",1749266344075,0.9640436,2487.6,2487.5,12.3731005]
["bitfinex","ETHUSD",1749266344882,0.9640436,2487.6,2487.5,13.1846005]
["bitfinex","ETHUSD",1749266345666,1.2050545,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266345863,2.16903072,2488.0,2487.9,10.63745415]
["bitfinex","ETHUSD",1749266346283,0.96397622,2488.0,2487.9,10.63745415]
["bitfinex","ETHUSD",1749266348770,0.96397622,2488.0,2487.9,6.618]
["bitfinex","ETHUSD",1749266348969,1.5595556,2488.0,2487.9,6.618]
["bitfinex","ETHUSD",1749266351975,1.5595556,2488.0,2487.9,8.352]
["bitfinex","ETHUSD",1749266352207,1.5595556,2488.0,2487.8,4.01958559]
["bitfinex","ETHUSD",1749266352367,4.99463931,2487.9,2487.6,4.01989476]
["bitfinex","ETHUSD",1749266352568,0.96397622,2487.8,2487.7,8.351]
["bitfinex","ETHUSD",1749266352806,0.96397622,2487.8,2487.7,12.3707773]
["bitfinex","ETHUSD",1749266353106,0.96397622,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749266353294,0.96397622,2487.8,2487.7,12.3707773]
["bitfinex","ETHUSD",1749266353670,4.20073931,2487.8,2487.7,12.3707773]
["bitfinex","ETHUSD",1749266354712,0.96397622,2487.8,2487.7,12.3707773]
["bitfinex","ETHUSD",1749266355410,0.96397622,2487.8,2487.7,13.2035773]
["bitfinex","ETHUSD",1749266355772,3.23676309,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266356087,4.20000421,2488.1,2488.0,10.6362926]
["bitfinex","ETHUSD",1749266358082,0.96324112,2488.1,2488.0,10.6362926]
["bitfinex","ETHUSD",1749266359396,0.96324112,2488.1,2488.0,6.617]
["bitfinex","ETHUSD",1749266359706,1.55874699,2488.1,2488.0,10.6362926]
["bitfinex","ETHUSD",1749266362617,1.55874699,2488.1,2488.0,8.348]
["bitfinex","ETHUSD",1749266362790,2.76380149,2488.1,2488.0,8.348]
["bitfinex","ETHUSD",1749266362991,2.76380149,2488.1,2488.0,1.732]
["bitfinex","ETHUSD",1749266363351,2.76380149,2488.1,2488.0,8.348]
["bitfinex","ETHUSD",1749266364884,2.76380149,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266365090,5.40505871,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266365425,4.20000421,2488.1,2488.0,8.347]
["bitfinex","ETHUSD",1749266365726,5.40505871,2488.1,2488.0,8.347]
["bitfinex","ETHUSD",1749266366123,5.40505871,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266366298,4.20000421,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266366698,5.40505871,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266367725,5.40436863,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266368529,4.20000421,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266369898,4.20064189,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266371731,4.20064189,2488.1,2488.0,8.347]
["bitfinex","ETHUSD",1749266372026,5.07632988,2488.1,2488.0,12.3662926]
["bitfinex","ETHUSD",1749266372610,5.07632988,2488.1,2488.0,8.346]
["bitfinex","ETHUSD",1749266373225,6.67409271,2488.1,2488.0,8.346]
["bitfinex","ETHUSD",1749266374540,16.55,2488.0,2487.9,8.687]
["bitfinex","ETHUSD",1749266374744,24.03207483,2488.0,2487.9,17.033]
["bitfinex","ETHUSD",1749266375241,5.62057065,2488.0,2487.9,17.033]
["bitfinex","ETHUSD",1749266375446,1.5138788,2488.0,2487.9,17.033]
["bitfinex","ETHUSD",1749266375745,3.12126643,2488.0,2487.9,17.033]
["bitfinex","ETHUSD",1749266376155,2.57126643,2488.0,2487.9,17.033]
["bitfinex","ETHUSD",1749266376310,0.9638788,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266380650,0.96433149,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266384557,2.1697137,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266385320,5.40647679,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266385655,4.20109458,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266385887,5.40647431,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266386161,4.20109458,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266386362,5.40647726,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266386542,4.20109458,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266386852,5.40649565,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266387060,2.16973256,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266387260,4.20109458,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266387649,5.40651828,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266388657,5.40657083,2488.0,2487.9,21.05245415]
["bitfinex","ETHUSD",1749266389562,4.20109458,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266389764,5.40661609,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266390053,4.20109458,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266390760,5.40665371,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266390960,4.20109458,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266391663,4.20127885,2488.0,2487.9,12.36545415]
["bitfinex","ETHUSD",1749266395266,4.20127885,2488.0,2487.9,12.36345415]
["bitfinex","ETHUSD",1749266396235,5.32564689,2488.0,2487.9,8.344]
["bitfinex","ETHUSD",1749266396434,5.32564689,2488.0,2487.8,12.70661293]
["bitfinex","ETHUSD",1749266396669,2.17039295,2487.9,2487.8,12.70661293]
["bitfinex","ETHUSD",1749266396870,2.17039295,2487.9,2487.8,21.04861293]
["bitfinex","ETHUSD",1749266397068,2.17059413,2487.9,2487.8,21.04861293]
["bitfinex","ETHUSD",1749266399351,0.9647085,2487.9,2487.8,21.84381293]
["bitfinex","ETHUSD",1749266399975,2.17059413,2487.9,2487.8,21.84381293]
["bitfinex","ETHUSD",1749266400172,0.9647085,2487.9,2487.8,21.84381293]
["bitfinex","ETHUSD",1749266401036,4.44258748,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266401236,4.20142252,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266401633,5.9881457,2488.0,2487.8,12.70655433]
["bitfinex","ETHUSD",1749266401837,2.17050159,2487.9,2487.8,8.687]
["bitfinex","ETHUSD",1749266402037,2.17050159,2487.9,2487.8,17.028]
["bitfinex","ETHUSD",1749266403377,2.17050159,2487.9,2487.8,21.04761572]
["bitfinex","ETHUSD",1749266403677,3.23676309,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266403878,5.40711084,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266406293,5.40730953,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749266407859,6.10877925,2488.0,2487.9,8.34]
["bitfinex","ETHUSD",1749266408061,4.90282739,2488.0,2487.9,8.34]
["bitfinex","ETHUSD",1749266408788,4.90282739,2488.0,2487.9,1.73]
["bitfinex","ETHUSD",1749266409001,4.90282739,2488.0,2487.9,12.35945415]
["bitfinex","ETHUSD",1749266409493,4.90282739,2488.0,2487.9,8.34]
["bitfinex","ETHUSD",1749266410193,21.33645415,2487.9,2487.8,8.687]
["bitfinex","ETHUSD",1749266410402,21.47433147,2487.9,2487.8,8.339]
["bitfinex","ETHUSD",1749266410581,0.55,2487.6,2487.2,8.687]
["bitfinex","ETHUSD",1749266410900,4.0198674,2487.7,2487.3,1.73]
["bitfinex","ETHUSD",1749266410901,1.97205673,2487.4,2487.3,1.73]
["bitfinex","ETHUSD",1749266411070,2.93665131,2487.4,2487.3,5.75042375]
["bitfinex","ETHUSD",1749266411270,2.16965131,2487.4,2487.3,5.75042375]
["bitfinex","ETHUSD",1749266411471,0.96459458,2487.4,2487.3,5.75042375]
["bitfinex","ETHUSD",1749266411991,4.20135767,2487.4,2487.3,12.35942375]
["bitfinex","ETHUSD",1749266414004,0.96459458,2487.4,2487.3,12.35942375]
["bitfinex","ETHUSD",1749266414572,1.20505673,2487.8,2487.4,4.02024315]
["bitfinex","ETHUSD",1749266414770,0.96270301,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749266414971,0.96270301,2487.7,2487.6,10.62893889]
["bitfinex","ETHUSD",1749266415721,3.23676309,2488.0,2487.8,4.01946403]
["bitfinex","ETHUSD",1749266415873,3.23676309,2488.0,2487.9,8.34]
["bitfinex","ETHUSD",1749266416077,4.19940558,2488.0,2487.9,12.35945415]
["bitfinex","ETHUSD",1749266416279,0.96264249,2488.0,2487.9,12.35945415]
["bitfinex","ETHUSD",1749266416813,1.20322489,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266417009,2.16583363,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266417417,2.86676753,2488.1,2487.2,12.70745511]
["bitfinex","ETHUSD",1749266417714,3.23676309,2487.6,2487.5,4.02001891]
["bitfinex","ETHUSD",1749266418874,3.23676309,2487.8,2487.7,4.01967192]
["bitfinex","ETHUSD",1749266419221,4.19938917,2487.8,2487.7,10.62867192]
["bitfinex","ETHUSD",1749266420948,4.19938917,2487.8,2487.7,8.336]
["bitfinex","ETHUSD",1749266421144,4.67432809,2487.8,2487.7,8.336]
["bitfinex","ETHUSD",1749266421488,4.67432809,2487.8,2487.7,8.335]
["bitfinex","ETHUSD",1749266421741,0.55,2487.7,2487.5,4.02006859]
["bitfinex","ETHUSD",1749266421903,0.55,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266422086,4.74951271,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266422290,5.47317036,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266423013,4.19951271,2487.7,2487.6,12.35493889]
["bitfinex","ETHUSD",1749266424614,4.19951271,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749266424820,5.00841271,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266425572,5.00841271,2487.7,2487.6,1.727]
["bitfinex","ETHUSD",1749266425721,6.2116376,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266426065,7.27510153,2487.7,2487.6,8.335]
["bitfinex","ETHUSD",1749266426268,7.27510153,2487.7,2487.2,12.70754548]
["bitfinex","ETHUSD",1749266426580,3.23676309,2487.4,2487.3,12.35540301]
["bitfinex","ETHUSD",1749266426777,4.19951271,2487.4,2487.3,12.35540301]
["bitfinex","ETHUSD",1749266428465,4.19951271,2487.4,2487.3,4.02040301]
["bitfinex","ETHUSD",1749266428770,4.19951271,2487.4,2487.3,12.35540301]
["bitfinex","ETHUSD",1749266430876,0.96274962,2487.4,2487.3,12.35540301]
["bitfinex","ETHUSD",1749266437292,1.20322489,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749266437498,0.96260481,2487.8,2487.7,10.6267773]
["bitfinex","ETHUSD",1749266438202,5.20123755,2488.1,2487.9,4.01937314]
["bitfinex","ETHUSD",1749266438411,5.20123755,2488.1,2488.0,8.335]
["bitfinex","ETHUSD",1749266438645,6.16391245,2488.1,2488.0,8.335]
["bitfinex","ETHUSD",1749266438942,6.71391245,2488.1,2488.0,8.335]
["bitfinex","ETHUSD",1749266439137,7.94790033,2488.1,2488.0,8.335]
["bitfinex","ETHUSD",1749266439444,6.74458714,2488.1,2488.0,8.335]
["bitfinex","ETHUSD",1749266440418,2.95782405,2488.1,2488.0,12.3542926]
["bitfinex","ETHUSD",1749266440621,4.19943799,2488.1,2488.0,12.3542926]
["bitfinex","ETHUSD",1749266441034,0.9626749,2488.1,2488.0,12.3542926]
["bitfinex","ETHUSD",1749266443521,3.23676309,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266443749,4.1990481,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266447368,4.1990481,2488.2,2488.1,12.70613106]
["bitfinex","ETHUSD",1749266447682,4.73923412,2488.2,2488.1,10.414]
["bitfinex","ETHUSD",1749266447846,5.28923412,2488.2,2488.1,17.019]
["bitfinex","ETHUSD",1749266448683,5.28923412,2488.2,2488.1,8.687]
["bitfinex","ETHUSD",1749266448992,5.28923412,2488.2,2488.1,17.018]
["bitfinex","ETHUSD",1749266448993,5.28856817,2488.2,2488.1,17.018]
["bitfinex","ETHUSD",1749266453488,5.28856817,2488.2,2488.1,21.03713106]
["bitfinex","ETHUSD",1749266453704,5.28856817,2488.2,2488.1,17.018]
["bitfinex","ETHUSD",1749266454510,5.28837678,2488.2,2488.1,8.687]
["bitfinex","ETHUSD",1749266454925,7.25976137,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266456114,7.25976137,2488.2,2488.1,8.687]
["bitfinex","ETHUSD",1749266456279,7.25976137,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266457531,11.2787309,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266458622,11.27928444,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266458921,11.27927149,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266459324,10.07694631,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266460393,10.07694631,2488.2,2488.1,10.412]
["bitfinex","ETHUSD",1749266460710,27.68368862,2488.2,2488.1,17.015]
["bitfinex","ETHUSD",1749266460915,22.05797678,2488.2,2488.1,8.328]
["bitfinex","ETHUSD",1749266461250,0.55,2488.0,2487.7,4.01967623]
["bitfinex","ETHUSD",1749266461374,1.51142767,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266461579,4.74819076,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266462815,5.95091651,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266462990,4.74819076,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266463392,5.95091651,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266463738,7.10828511,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266463900,7.11011239,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266465317,5.95274379,2487.9,2487.8,8.328]
["bitfinex","ETHUSD",1749266466701,5.95274379,2487.9,2487.6,12.70686733]
["bitfinex","ETHUSD",1749266466906,3.23676309,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266467102,4.19942118,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266467308,4.19942118,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266467994,4.74942118,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266469291,4.74942118,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266469494,4.74942118,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266470035,4.74942118,2487.7,2487.6,21.03393889]
["bitfinex","ETHUSD",1749266470541,4.74942118,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266470899,4.74942118,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266471102,5.42794556,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266473919,6.63132912,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266474223,5.42799433,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266474752,6.63129458,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266477253,2.71600711,2487.7,2487.6,17.014]
["bitfinex","ETHUSD",1749266477453,1.51270686,2487.7,2487.6,21.03393889]
["bitfinex","ETHUSD",1749266478520,0.96270686,2487.7,2487.6,21.03393889]
["bitfinex","ETHUSD",1749266479752,0.96276733,2487.7,2487.6,21.03393889]
["bitfinex","ETHUSD",1749266483368,0.96276733,2487.7,2487.6,21.80623889]
["bitfinex","ETHUSD",1749266483530,3.23676309,2488.0,2487.6,17.7863]
["bitfinex","ETHUSD",1749266483869,3.23676309,2488.0,2487.6,8.687]
["bitfinex","ETHUSD",1749266483870,0.55,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266484064,1.51321115,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266484361,1.51321115,2487.7,2487.6,10.41]
["bitfinex","ETHUSD",1749266484562,3.52477031,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266484963,3.52477031,2487.7,2487.6,10.41]
["bitfinex","ETHUSD",1749266485133,5.18600177,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266489643,23.82796415,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266489850,26.0122582,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266490183,26.23804958,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266490478,22.21875291,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266490840,26.23853021,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266491442,26.23853265,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266491642,22.21875535,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266491842,26.23853181,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266492762,22.21870318,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266493165,26.23848009,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266493350,26.01273883,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266493687,26.42437317,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266493980,22.63033438,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266494181,26.65011168,2487.7,2487.6,17.01]
["bitfinex","ETHUSD",1749266494701,26.42437317,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266494852,26.65008699,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266495056,26.42437317,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266495386,26.65008896,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266496382,26.65007325,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266496795,26.42437317,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266496952,26.64944407,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266497152,26.6494447,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266497656,26.64943494,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266498063,26.42374338,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266498271,26.64943973,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266498472,26.42374338,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266499289,26.64944035,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266500091,26.6494379,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266500291,26.42374338,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266500997,26.64943865,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266501588,26.42374338,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266502863,26.64942183,2487.7,2487.6,10.41]
["bitfinex","ETHUSD",1749266503188,26.64942183,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266503393,24.23930836,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266503900,24.01362991,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266504309,24.23927255,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266504603,24.01362991,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266504780,26.64621115,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266504980,25.05509904,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266505495,22.64815758,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266505690,22.4225157,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266506096,22.64812098,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266506579,22.4225157,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266506988,17.51306199,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266507305,19.11753394,2487.7,2487.6,17.009]
["bitfinex","ETHUSD",1749266507467,18.56753394,2487.7,2487.6,21.02893889]
["bitfinex","ETHUSD",1749266507669,0.96306199,2487.7,2487.6,21.02893889]
["bitfinex","ETHUSD",1749266508268,0.96306199,2487.7,2487.6,21.85253889]
["bitfinex","ETHUSD",1749266510005,4.19982508,2487.7,2487.6,17.8316]
["bitfinex","ETHUSD",1749266510910,4.19982508,2487.7,2487.6,17.008]
["bitfinex","ETHUSD",1749266511974,4.19945347,2487.7,2487.6,17.008]
["bitfinex","ETHUSD",1749266513017,4.19945347,2487.7,2487.6,21.02793889]
["bitfinex","ETHUSD",1749266513374,4.19945347,2487.7,2487.6,17.008]
["bitfinex","ETHUSD",1749266516620,4.19945347,2487.7,2487.6,17.004]
["bitfinex","ETHUSD",1749266517317,3.78676309,2487.7,2487.6,17.004]
["bitfinex","ETHUSD",1749266517523,5.95298578,2487.7,2487.6,17.004]
["bitfinex","ETHUSD",1749266517930,5.95298578,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266518816,5.95298578,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266519019,5.95298578,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266520630,7.51169248,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266520806,5.90722053,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266521005,7.51169248,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266521232,7.51164536,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266521528,7.51164536,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266521730,7.51164536,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266523135,3.11719047,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266523313,4.19948161,2487.7,2487.6,17.003]
["bitfinex","ETHUSD",1749266523627,5.40293694,2487.7,2487.6,21.02293889]
["bitfinex","ETHUSD",1749266523929,3.23676309,2487.7,2487.6,21.02293889]
["bitfinex","ETHUSD",1749266524119,0.96275557,2487.7,2487.6,21.02293889]
["bitfinex","ETHUSD",1749266526742,0.55,2487.9,2487.8,4.01953799]
["bitfinex","ETHUSD",1749266526944,2.71599052,2487.9,2487.8,10.61453799]
["bitfinex","ETHUSD",1749266527301,2.16599052,2487.9,2487.8,11.41633799]
["bitfinex","ETHUSD",1749266527611,0.96266169,2487.9,2487.8,11.41633799]
["bitfinex","ETHUSD",1749266530623,0.22563927,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266530920,1.1881106,2488.2,2488.1,10.61313106]
["bitfinex","ETHUSD",1749266536418,1.1881106,2488.2,2488.1,11.37853106]
["bitfinex","ETHUSD",1749266537525,1.1881106,2488.2,2488.1,7.3594]
["bitfinex","ETHUSD",1749266537747,1.1881106,2488.2,2488.1,11.37853106]
["bitfinex","ETHUSD",1749266537948,1.1881106,2488.2,2488.1,7.3594]
["bitfinex","ETHUSD",1749266538253,1.1881106,2488.2,2488.1,11.37853106]
["bitfinex","ETHUSD",1749266539440,4.42487369,2488.2,2488.1,6.594]
["bitfinex","ETHUSD",1749266540261,4.42487369,2488.2,2487.6,10.407]
["bitfinex","ETHUSD",1749266540262,1.3446,2488.1,2487.6,8.687]
["bitfinex","ETHUSD",1749266540439,3.23676309,2487.7,2487.6,8.687]
["bitfinex","ETHUSD",1749266540639,4.19923442,2487.7,2487.6,16.999]
["bitfinex","ETHUSD",1749266541275,4.19923442,2487.7,2487.6,21.01893889]
["bitfinex","ETHUSD",1749266541972,5.54383442,2487.7,2487.6,1.72]
["bitfinex","ETHUSD",1749266542171,5.96375786,2487.7,2487.6,8.312]
["bitfinex","ETHUSD",1749266542371,4.74923442,2487.7,2487.6,8.312]
["bitfinex","ETHUSD",1749266542875,0.96247133,2487.7,2487.6,12.33193889]
["bitfinex","ETHUSD",1749266543052,1.20247116,2488.1,2487.9,4.01932906]
["bitfinex","ETHUSD",1749266543235,0.96184727,2488.0,2487.9,4.01932906]
["bitfinex","ETHUSD",1749266543438,0.96184727,2488.0,2487.9,10.61132906]
["bitfinex","ETHUSD",1749266545078,0.96184727,2488.0,2487.9,11.37672906]
["bitfinex","ETHUSD",1749266547261,0.22563927,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266547580,1.18734215,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266548475,4.42410524,2488.2,2488.0,4.01924632]
["bitfinex","ETHUSD",1749266548655,0.96170288,2488.1,2488.0,4.01924632]
["bitfinex","ETHUSD",1749266548977,0.96170288,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1749266549158,4.19846597,2488.0,2487.9,12.32841481]
["bitfinex","ETHUSD",1749266549376,0.96170288,2488.0,2487.9,12.32841481]
["bitfinex","ETHUSD",1749266549560,0.55,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266549745,1.51181551,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266549944,1.51181607,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749266550240,1.51181607,2488.1,2488.0,8.309]
["bitfinex","ETHUSD",1749266550463,2.00923791,2488.1,2488.0,8.309]
["bitfinex","ETHUSD",1749266550849,2.00923791,2488.1,2488.0,12.3282926]
["bitfinex","ETHUSD",1749266551434,0.96181607,2488.1,2488.0,12.3282926]
["bitfinex","ETHUSD",1749266552242,0.96181607,2488.1,2488.0,13.0792926]
["bitfinex","ETHUSD",1749266553278,0.22563927,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266553481,1.18808899,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266558558,1.18840758,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266563998,1.18843603,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749266566805,0.22563927,2488.2,2488.1,4.77013106]
["bitfinex","ETHUSD",1749266570893,0.22563927,2488.2,2488.1,20.77013106]
["bitfinex","ETHUSD",1749266572030,0.22563927,2488.2,2488.1,29.07613106]
["bitfinex","ETHUSD",1749266580030,0.22563927,2488.2,2488.1,32.31289415]
["bitfinex","ETHUSD",1749266582534,0.22563927,2488.2,2488.1,37.54289415]
["bitfinex","ETHUSD",1749266582737,0.22563927,2488.2,2488.1,34.30613106]
["bitfinex","ETHUSD",1749266583330,0.22563927,2488.2,2488.1,34.75635137]
["bitfinex","ETHUSD",1749266584636,4.66252349,2490.0,2489.5,0.8102]
["bitfinex","ETHUSD",1749266584837,1.33513937,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749266585067,1.33513849,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749266585202,0.9599377,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749266585404,0.7977,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266587439,0.8239,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749266587602,1.78177939,2490.4,2490.3,12.31458045]
["bitfinex","ETHUSD",1749266587803,0.8239,2490.4,2490.3,12.31458045]
["bitfinex","ETHUSD",1749266588131,0.55,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749266588340,6.71200715,2490.7,2490.5,4.01520164]
["bitfinex","ETHUSD",1749266588641,4.06066309,2490.8,2490.3,8.299]
["bitfinex","ETHUSD",1749266588849,5.01698997,2490.8,2490.5,4.0151883]
["bitfinex","ETHUSD",1749266589052,5.01698997,2490.8,2490.5,4.01512399]
["bitfinex","ETHUSD",1749266589343,5.01698997,2490.8,2490.3,12.31447015]
["bitfinex","ETHUSD",1749266589504,5.01698997,2490.8,2490.5,4.01513594]
["bitfinex","ETHUSD",1749266589705,4.66298389,2490.8,2490.6,4.01501914]
["bitfinex","ETHUSD",1749266589906,4.66298389,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266590306,4.06066309,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266590645,4.06066309,2490.8,2490.6,4.01502978]
["bitfinex","ETHUSD",1749266590802,0.8239,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266591004,4.06066309,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749266591944,1.00621804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266592103,1.00621804,2490.9,2490.8,10.59777436]
["bitfinex","ETHUSD",1749266596151,1.81231804,2490.9,2490.4,0.8053]
["bitfinex","ETHUSD",1749266596358,3.23676309,2490.7,2490.5,4.015178]
["bitfinex","ETHUSD",1749266596655,4.01846309,2490.5,2489.9,16.7786]
["bitfinex","ETHUSD",1749266596818,3.23676309,2490.3,2490.1,4.01579032]
["bitfinex","ETHUSD",1749266597023,3.23676309,2490.3,2490.2,6.58]
["bitfinex","ETHUSD",1749266597957,3.23676309,2490.3,2490.2,10.5957417]
["bitfinex","ETHUSD",1749266598922,3.23676309,2490.3,2490.2,6.58]
["bitfinex","ETHUSD",1749266599144,3.23676309,2490.3,2490.2,8.294]
["bitfinex","ETHUSD",1749266600820,3.23676309,2490.3,2490.0,4.01599367]
["bitfinex","ETHUSD",1749266601025,0.55,2490.4,2490.2,1.714]
["bitfinex","ETHUSD",1749266602148,3.23676309,2490.3,2490.2,1.714]
["bitfinex","ETHUSD",1749266603665,4.19210528,2490.3,2490.2,1.714]
["bitfinex","ETHUSD",1749266605548,0.55,2490.2,2489.9,4.01614698]
["bitfinex","ETHUSD",1749266605864,0.95534219,2490.1,2490.0,8.291]
["bitfinex","ETHUSD",1749266606035,0.95534219,2490.1,2490.0,12.30706425]
["bitfinex","ETHUSD",1749266606454,0.95534219,2490.1,2490.0,8.291]
["bitfinex","ETHUSD",1749266606836,0.95534219,2490.1,2490.0,12.30706425]
["bitfinex","ETHUSD",1749266610102,0.95534219,2490.1,2490.0,8.291]
["bitfinex","ETHUSD",1749266610800,0.7986,2490.0,2489.5,8.684]
["bitfinex","ETHUSD",1749266610988,1.99792032,2489.7,2489.6,1.713]
["bitfinex","ETHUSD",1749266611190,3.32768191,2489.7,2489.6,8.292]
["bitfinex","ETHUSD",1749266611698,3.32757887,2489.7,2489.6,8.292]
["bitfinex","ETHUSD",1749266611866,2.12837508,2489.7,2489.6,1.713]
["bitfinex","ETHUSD",1749266612066,8.2383943,2489.7,2489.6,8.292]
["bitfinex","ETHUSD",1749266612775,8.61313304,2489.7,2489.6,8.292]
["bitfinex","ETHUSD",1749266613174,7.52003664,2489.7,2489.6,8.292]
["bitfinex","ETHUSD",1749266613371,2.12868093,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266613579,2.52993557,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266614005,2.1551905,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266614199,0.95534219,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266614505,2.52991573,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266614802,2.52992223,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266614996,2.1551905,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266615391,0.95534219,2489.7,2489.6,12.30870951]
["bitfinex","ETHUSD",1749266616407,0.95534219,2489.7,2489.6,13.12100951]
["bitfinex","ETHUSD",1749266616700,5.2017114,2490.1,2489.7,4.01651937]
["bitfinex","ETHUSD",1749266617011,0.9594249,2490.0,2489.7,4.01651937]
["bitfinex","ETHUSD",1749266617218,0.9594249,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749266618678,4.19618799,2489.9,2489.6,4.01658325]
["bitfinex","ETHUSD",1749266618883,1.7245249,2489.8,2489.7,8.292]
["bitfinex","ETHUSD",1749266619604,2.2745249,2489.8,2489.5,8.684]
["bitfinex","ETHUSD",1749266619804,1.3151,2489.8,2489.7,8.292]
["bitfinex","ETHUSD",1749266619970,2.27450402,2489.8,2489.7,8.292]
["bitfinex","ETHUSD",1749266620167,5.51126711,2489.8,2489.7,8.292]
["bitfinex","ETHUSD",1749266620605,6.24399002,2489.8,2489.7,8.292]
["bitfinex","ETHUSD",1749266620779,0.8303,2489.6,2489.5,8.684]
["bitfinex","ETHUSD",1749266620980,5.57646711,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266621381,9.59317662,2489.6,2489.5,10.397]
["bitfinex","ETHUSD",1749266621587,11.167182,2489.6,2489.5,10.397]
["bitfinex","ETHUSD",1749266621786,11.31827152,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266622212,10.94362637,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266622416,11.31822286,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266622583,6.92691686,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266622909,7.3015148,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266623297,8.5006951,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266623509,8.50056305,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266623685,8.50073441,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266623885,8.12609716,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266624088,8.50073236,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266624612,8.50073417,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266624990,8.50073376,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266625219,8.12609716,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266625614,7.30181831,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266625919,7.30181791,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266626583,7.30173029,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266627009,7.30187784,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266627214,7.30187917,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266627419,7.30188152,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266628584,8.50174335,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266628918,8.50174985,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266629297,7.30188802,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266629500,7.30188166,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266629817,6.92691686,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266630026,7.30186537,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266630422,6.92691686,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266630725,8.50199505,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266630882,8.12694242,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266631086,8.50198772,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266631315,7.15153797,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266631809,7.1516678,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266632009,6.77649267,2489.6,2489.5,16.976]
["bitfinex","ETHUSD",1749266632321,6.77649267,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266632619,7.15166341,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266633181,6.77649267,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266633388,3.91490247,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266633621,1.33459035,2489.6,2489.5,20.99287085]
["bitfinex","ETHUSD",1749266633825,0.95940402,2489.6,2489.5,21.81547085]
["bitfinex","ETHUSD",1749266634498,0.55,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749266634688,1.5102481,2489.9,2489.8,10.59538685]
["bitfinex","ETHUSD",1749266634887,0.9602481,2489.9,2489.8,10.59538685]
["bitfinex","ETHUSD",1749266635523,3.23676309,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266635726,5.39785457,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266636094,5.77313523,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266636289,2.53637214,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266636545,0.96055716,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266636729,1.33592894,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266636893,0.96055716,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749266639324,0.37539127,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749266639528,0.96028714,2490.3,2490.2,12.3047417]
["bitfinex","ETHUSD",1749266641919,1.75053432,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749266642146,1.33490054,2490.7,2490.6,11.34479676]
["bitfinex","ETHUSD",1749266642329,0.95994669,2490.7,2490.6,11.34479676]
["bitfinex","ETHUSD",1749266642513,1.00621804,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749266642735,1.00621804,2490.9,2490.8,14.40577436]
["bitfinex","ETHUSD",1749266644358,1.00621804,2490.9,2490.8,15.15847436]
["bitfinex","ETHUSD",1749266646147,1.00621804,2490.9,2490.8,31.15847436]
["bitfinex","ETHUSD",1749266647225,1.00621804,2490.9,2490.8,29.44747436]
["bitfinex","ETHUSD",1749266647462,1.00621804,2490.9,2490.8,37.73347436]
["bitfinex","ETHUSD",1749266651593,1.00621804,2490.9,2490.8,42.41347436]
["bitfinex","ETHUSD",1749266651946,1.00621804,2490.9,2490.8,42.96347436]
["bitfinex","ETHUSD",1749266654693,1.00621804,2490.9,2490.8,42.41047436]
["bitfinex","ETHUSD",1749266655252,1.00621804,2490.9,2490.8,42.40947436]
["bitfinex","ETHUSD",1749266658754,1.00621804,2490.9,2490.8,18.12747436]
["bitfinex","ETHUSD",1749266659105,1.00621804,2490.9,2490.8,42.40847436]
["bitfinex","ETHUSD",1749266659261,1.00621804,2490.9,2490.8,34.12747436]
["bitfinex","ETHUSD",1749266659452,1.00621804,2490.9,2490.8,42.40847436]
["bitfinex","ETHUSD",1749266660403,0.0158354,2491.7,2490.9,16.55]
["bitfinex","ETHUSD",1749266660588,0.95249394,2493.2,2492.7,16.55]
["bitfinex","ETHUSD",1749266660766,0.20964867,2493.5,2493.0,26.20394587]
["bitfinex","ETHUSD",1749266661068,0.15982193,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749266661268,0.15982193,2493.6,2493.5,28.64936189]
["bitfinex","ETHUSD",1749266661469,0.2306348,2493.7,2493.6,21.19726628]
["bitfinex","ETHUSD",1749266661668,0.2306348,2493.7,2493.6,25.09620585]
["bitfinex","ETHUSD",1749266661875,0.2306348,2493.7,2493.6,23.77624691]
["bitfinex","ETHUSD",1749266662122,0.2306348,2493.7,2493.6,27.99926628]
["bitfinex","ETHUSD",1749266662404,1.96842373,2494.3,2494.2,26.202016]
["bitfinex","ETHUSD",1749266662572,1.96842373,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749266662767,1.96842373,2494.3,2494.2,26.85830157]
["bitfinex","ETHUSD",1749266663163,1.96842373,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749266663354,1.96842373,2494.3,2494.2,26.85730157]
["bitfinex","ETHUSD",1749266663559,1.96842373,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749266663769,1.96842373,2494.3,2494.2,26.85530157]
["bitfinex","ETHUSD",1749266665126,1.96842373,2494.3,2494.2,28.67930157]
["bitfinex","ETHUSD",1749266665435,1.96842373,2494.3,2494.2,17.351]
["bitfinex","ETHUSD",1749266665631,1.96842373,2494.3,2494.2,21.36030157]
["bitfinex","ETHUSD",1749266665632,2.2422161,2494.3,2494.2,21.36030157]
["bitfinex","ETHUSD",1749266665840,2.2422161,2494.3,2494.2,17.351]
["bitfinex","ETHUSD",1749266666198,2.2422161,2494.3,2494.2,8.67]
["bitfinex","ETHUSD",1749266666403,2.2422161,2494.3,2494.2,17.349]
["bitfinex","ETHUSD",1749266667336,2.2422161,2494.3,2494.2,17.346]
["bitfinex","ETHUSD",1749266667539,2.2422161,2494.3,2494.2,21.35530157]
["bitfinex","ETHUSD",1749266669246,2.2422161,2494.3,2494.2,8.67]
["bitfinex","ETHUSD",1749266669418,2.2422161,2494.3,2494.2,17.342]
["bitfinex","ETHUSD",1749266669816,2.2422161,2494.3,2494.2,17.34]
["bitfinex","ETHUSD",1749266670329,2.2422161,2494.3,2494.2,8.67]
["bitfinex","ETHUSD",1749266670656,2.2422161,2494.3,2494.2,17.34]
["bitfinex","ETHUSD",1749266671354,2.7922161,2494.3,2494.2,10.503]
["bitfinex","ETHUSD",1749266671689,3.73795015,2494.3,2494.2,17.335]
["bitfinex","ETHUSD",1749266671839,2.2422161,2494.3,2494.2,17.335]
["bitfinex","ETHUSD",1749266672040,3.73794064,2494.3,2494.2,17.334]
["bitfinex","ETHUSD",1749266672521,3.18794064,2494.3,2494.2,17.334]
["bitfinex","ETHUSD",1749266672912,3.18794064,2494.3,2494.2,21.34330157]
["bitfinex","ETHUSD",1749266673151,1.96842373,2494.3,2494.2,21.34330157]
["bitfinex","ETHUSD",1749266675040,1.96842373,2494.3,2494.2,37.34330157]
["bitfinex","ETHUSD",1749266675626,1.96842373,2494.3,2494.2,21.34330157]
["bitfinex","ETHUSD",1749266676028,1.96842373,2494.3,2494.2,37.34330157]
["bitfinex","ETHUSD",1749266678333,1.96842373,2494.3,2494.2,28.67930157]
["bitfinex","ETHUSD",1749266678866,1.96842373,2494.3,2494.2,37.33230157]
["bitfinex","ETHUSD",1749266679361,1.96842373,2494.3,2494.2,14.51130157]
["bitfinex","ETHUSD",1749266679562,1.96842373,2494.3,2494.2,21.33130157]
["bitfinex","ETHUSD",1749266679741,1.96842373,2494.3,2494.2,17.324]
["bitfinex","ETHUSD",1749266679948,2.91556076,2494.3,2494.2,21.33330157]
["bitfinex","ETHUSD",1749266684095,2.91556076,2494.3,2494.2,12.67930157]
["bitfinex","ETHUSD",1749266684252,4.09827656,2494.3,2494.2,17.311]
["bitfinex","ETHUSD",1749266684580,4.09827656,2494.3,2494.2,10.502]
["bitfinex","ETHUSD",1749266684797,4.09827656,2494.3,2494.2,17.312]
["bitfinex","ETHUSD",1749266685302,4.46999319,2494.3,2494.2,17.312]
["bitfinex","ETHUSD",1749266685465,2.91556076,2494.3,2494.2,17.309]
["bitfinex","ETHUSD",1749266685668,11.0846065,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266685980,4.50046368,2494.3,2494.2,21.31730157]
["bitfinex","ETHUSD",1749266686296,4.10411295,2494.3,2494.2,21.31730157]
["bitfinex","ETHUSD",1749266686452,4.50046368,2494.3,2494.2,21.31730157]
["bitfinex","ETHUSD",1749266686648,3.28739292,2494.3,2494.2,21.31730157]
["bitfinex","ETHUSD",1749266687189,2.91556076,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266687386,4.50046368,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266687561,4.87622308,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266687884,4.87622409,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266688261,5.69497871,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266688608,5.69497871,2494.3,2494.2,21.31730157]
["bitfinex","ETHUSD",1749266688889,5.69611621,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266689051,5.69611639,2494.3,2494.2,17.308]
["bitfinex","ETHUSD",1749266689246,3.2891742,2494.3,2494.2,10.496]
["bitfinex","ETHUSD",1749266689478,2.91556076,2494.3,2494.2,10.496]
["bitfinex","ETHUSD",1749266689687,3.28917381,2494.3,2494.2,10.496]
["bitfinex","ETHUSD",1749266690088,2.91556076,2494.3,2494.2,10.496]
["bitfinex","ETHUSD",1749266690287,3.28924137,2494.3,2494.2,10.496]
["bitfinex","ETHUSD",1749266690494,2.91556076,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266690893,3.51500105,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266691099,3.29020661,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266691301,3.51499401,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266691597,3.51500096,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266691783,6.4873792,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266691956,6.11272907,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266692157,6.71217593,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266692489,6.71217517,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266692686,6.11272907,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266692889,6.71217918,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266693603,6.7123218,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266693800,6.71232171,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266693964,6.11272907,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266694365,6.71256444,2494.3,2494.2,6.794]
["bitfinex","ETHUSD",1749266694804,6.71257596,2494.3,2494.2,6.781]
["bitfinex","ETHUSD",1749266695019,3.51540765,2494.3,2494.2,6.781]
["bitfinex","ETHUSD",1749266695180,6.71256326,2494.3,2494.2,8.621]
["bitfinex","ETHUSD",1749266695387,6.7125684,2494.3,2494.2,8.621]
["bitfinex","ETHUSD",1749266695587,6.7125684,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266695588,2.91556076,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266695773,3.14047792,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266695978,3.51533874,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266696730,3.5153404,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266696921,3.51533183,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266697222,2.91556076,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266697404,3.14047085,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266697573,3.29041112,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266697924,3.2904078,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266698065,3.2904078,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266698508,5.68929527,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266698687,5.68930548,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266698888,5.31444823,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266699083,5.68928166,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266699286,5.68928093,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266699528,5.31444823,2494.3,2494.2,8.62]
["bitfinex","ETHUSD",1749266699673,3.29038921,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266699873,4.88960767,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266700578,4.88960446,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266700774,4.8896078,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266701082,3.56764219,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266701269,2.92784626,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266701470,4.12707834,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266701674,2.92784626,2494.3,2494.2,12.62930157]
["bitfinex","ETHUSD",1749266702271,2.92784626,2494.3,2494.2,13.03600157]
["bitfinex","ETHUSD",1749266702480,1.96842373,2494.3,2494.2,13.03600157]
["bitfinex","ETHUSD",1749266702804,2.92780706,2494.3,2494.2,12.61630157]
["bitfinex","ETHUSD",1749266703573,2.92780706,2494.3,2494.2,12.61430157]
["bitfinex","ETHUSD",1749266703774,2.92780706,2494.3,2494.2,5.84830157]
["bitfinex","ETHUSD",1749266704093,4.52702552,2494.3,2494.2,1.839]
["bitfinex","ETHUSD",1749266704312,7.89698092,2494.3,2494.2,8.605]
["bitfinex","ETHUSD",1749266704616,5.4981179,2494.3,2494.2,8.605]
["bitfinex","ETHUSD",1749266704820,6.0481179,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266705019,3.3026566,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266705425,4.90195576,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266705645,4.9019643,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266705804,3.30266751,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266706443,3.30266678,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266706793,3.30266694,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266706995,3.30281317,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266707211,2.92780706,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266707735,4.52796691,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266707919,4.90296801,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266708095,3.30280816,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266708297,4.52799466,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266708631,3.30308909,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266708808,3.30309725,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266709003,3.30309717,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266709358,2.92780706,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266709535,3.30309195,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266709732,4.90451631,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266710116,3.30307538,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266710314,3.30307779,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266710638,4.90453072,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266710843,4.52925867,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266711046,4.90452962,2494.3,2494.2,8.603]
["bitfinex","ETHUSD",1749266711396,4.90452962,2494.3,2494.2,8.587]
["bitfinex","ETHUSD",1749266711643,1.3539,2494.2,2494.1,8.664]
["bitfinex","ETHUSD",1749266711946,9.10032663,2494.2,2494.1,17.251]
["bitfinex","ETHUSD",1749266712237,8.95023241,2494.2,2494.1,17.251]
["bitfinex","ETHUSD",1749266712395,8.95023241,2494.2,2494.1,8.664]
["bitfinex","ETHUSD",1749266712396,9.10035578,2494.2,2494.1,8.664]
["bitfinex","ETHUSD",1749266712597,4.01004331,2493.8,2493.4,8.665]
["bitfinex","ETHUSD",1749266712811,6.56523301,2493.6,2493.5,1.84]
["bitfinex","ETHUSD",1749266713147,2.9644673,2493.6,2493.5,8.595]
["bitfinex","ETHUSD",1749266713445,0.55,2493.5,2493.4,8.665]
["bitfinex","ETHUSD",1749266713609,1.88435375,2493.5,2493.4,17.264]
["bitfinex","ETHUSD",1749266713813,1.50938333,2493.5,2493.4,17.264]
["bitfinex","ETHUSD",1749266714010,1.88436507,2493.5,2493.4,17.264]
["bitfinex","ETHUSD",1749266714208,1.50938333,2493.5,2493.4,17.264]
["bitfinex","ETHUSD",1749266714413,1.88436097,2493.5,2493.4,17.264]
["bitfinex","ETHUSD",1749266714614,1.88436317,2493.5,2493.4,8.665]
["bitfinex","ETHUSD",1749266714809,1.50938333,2493.5,2493.4,17.261]
["bitfinex","ETHUSD",1749266715838,0.95938333,2493.5,2493.4,21.27158795]
["bitfinex","ETHUSD",1749266716433,0.95938333,2493.5,2493.4,17.261]
["bitfinex","ETHUSD",1749266716634,0.55,2493.5,2493.4,17.26]
["bitfinex","ETHUSD",1749266716822,6.30322017,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266717025,8.4483348,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266717223,9.64758854,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266717449,9.27299423,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266717650,8.07375291,2493.5,2493.4,17.259]
["bitfinex","ETHUSD",1749266717951,8.67311955,2493.5,2493.4,17.259]
["bitfinex","ETHUSD",1749266718155,10.27454186,2493.5,2493.4,17.259]
["bitfinex","ETHUSD",1749266718316,8.6727303,2493.5,2493.4,17.259]
["bitfinex","ETHUSD",1749266718514,24.07375291,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266718719,26.27393952,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266719040,26.47714901,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266719224,26.10292111,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266719427,24.87572688,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266719813,24.6511896,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266720354,25.4738909,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266720662,25.27068229,2493.5,2493.4,17.258]
["bitfinex","ETHUSD",1749266721042,24.44750433,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266721244,24.07375291,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266721437,24.67178058,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266721774,24.67169743,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266721945,24.67169706,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266722638,24.44746823,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266722842,26.04889054,2493.5,2493.4,17.252]
["bitfinex","ETHUSD",1749266723039,26.25145686,2493.5,2493.4,10.505]
["bitfinex","ETHUSD",1749266723241,26.25145686,2493.5,2492.7,8.667]
["bitfinex","ETHUSD",1749266723242,4.79479911,2492.9,2492.7,8.667]
["bitfinex","ETHUSD",1749266723446,7.92611443,2492.9,2492.7,8.667]
["bitfinex","ETHUSD",1749266723671,7.92611443,2492.9,2492.8,8.554]
["bitfinex","ETHUSD",1749266723672,11.93757679,2492.9,2492.8,8.554]
["bitfinex","ETHUSD",1749266724193,7.92611443,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266724467,11.93750678,2492.9,2492.8,1.811]
["bitfinex","ETHUSD",1749266724670,11.93750678,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266725466,0.4,2492.9,2492.8,12.56355327]
["bitfinex","ETHUSD",1749266726906,0.4,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266727050,0.95,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266729656,0.4,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266730411,0.4,2492.9,2492.8,12.56355327]
["bitfinex","ETHUSD",1749266731203,0.4,2492.9,2492.8,8.552]
["bitfinex","ETHUSD",1749266731430,0.4,2492.9,2492.8,12.55655327]
["bitfinex","ETHUSD",1749266731554,0.4,2492.9,2492.8,8.545]
["bitfinex","ETHUSD",1749266731851,0.4,2492.9,2492.8,12.96325327]
["bitfinex","ETHUSD",1749266734460,0.4,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749266734662,0.4,2493.2,2493.1,10.74707055]
["bitfinex","ETHUSD",1749266736697,0.4,2493.2,2493.1,6.736]
["bitfinex","ETHUSD",1749266736912,0.4,2493.2,2493.1,10.74707055]
["bitfinex","ETHUSD",1749266740170,0.4,2493.2,2493.1,10.73207055]
["bitfinex","ETHUSD",1749266740400,0.4,2493.3,2493.1,10.73207055]
["bitfinex","ETHUSD",1749266740611,6.59271443,2493.4,2493.1,6.721]
["bitfinex","ETHUSD",1749266740776,0.95905931,2493.3,2493.1,6.721]
["bitfinex","ETHUSD",1749266740979,6.59271443,2493.4,2493.1,6.721]
["bitfinex","ETHUSD",1749266741173,0.95905909,2493.3,2493.1,10.73205856]
["bitfinex","ETHUSD",1749266741512,0.95905909,2493.2,2493.1,10.73205856]
["bitfinex","ETHUSD",1749266748801,0.95905909,2493.2,2493.1,19.40005856]
["bitfinex","ETHUSD",1749266748999,0.95905909,2493.2,2493.1,15.389]
["bitfinex","ETHUSD",1749266749341,1.84198086,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266749644,3.03753945,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266749828,7.04844912,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266750028,3.41287544,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266750205,3.41285737,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266750836,7.42899677,2493.2,2493.1,17.18]
["bitfinex","ETHUSD",1749266751241,7.05368076,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266751445,3.41809705,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266751618,6.22821649,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266751813,2.21730682,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266752018,2.21731183,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266752215,1.33440963,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266752442,1.33440963,2493.2,2493.1,21.19007055]
["bitfinex","ETHUSD",1749266752443,1.33438558,2493.2,2493.1,21.19007055]
["bitfinex","ETHUSD",1749266752655,0.95905909,2493.2,2493.1,21.19007055]
["bitfinex","ETHUSD",1749266752939,0.95905909,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266753502,1.334384,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266753703,1.33438576,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266753942,1.33438547,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266754234,2.53525699,2493.2,2493.1,17.179]
["bitfinex","ETHUSD",1749266754611,3.18611997,2493.2,2493.1,10.479]
["bitfinex","ETHUSD",1749266754809,3.56177882,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266755014,3.56177704,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266755335,2.36061595,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266755646,3.56206194,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266755948,2.36061595,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266756118,2.36068084,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266756451,1.98524845,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266756952,2.36067872,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266757642,3.13327872,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266757848,4.9600202,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266758145,4.35927076,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266758368,4.96013612,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266758538,4.96013615,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266759133,3.13338923,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266759425,2.36078923,2493.2,2493.1,17.175]
["bitfinex","ETHUSD",1749266759658,1.98524845,2493.2,2493.1,17.166]
["bitfinex","ETHUSD",1749266759865,2.36085365,2493.2,2493.1,17.166]
["bitfinex","ETHUSD",1749266760048,1.98524845,2493.2,2493.1,17.166]
["bitfinex","ETHUSD",1749266760565,4.18764567,2493.2,2493.1,17.166]
["bitfinex","ETHUSD",1749266760878,9.81220381,2493.2,2493.1,17.164]
["bitfinex","ETHUSD",1749266761032,9.81223343,2493.2,2493.1,17.164]
["bitfinex","ETHUSD",1749266761359,13.0364621,2493.2,2493.1,8.668]
["bitfinex","ETHUSD",1749266761553,10.6339967,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266761755,12.81268953,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266762010,12.43695195,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266762269,13.0381089,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266762970,13.03803731,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266763264,15.78779703,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266763458,15.41219214,2493.2,2493.1,17.134]
["bitfinex","ETHUSD",1749266763628,15.63755528,2493.2,2493.1,8.668]
["bitfinex","ETHUSD",1749266763827,16.00332083,2493.2,2493.1,17.13]
["bitfinex","ETHUSD",1749266764677,16.00554345,2493.2,2493.1,17.13]
["bitfinex","ETHUSD",1749266764834,29.60136158,2493.2,2493.1,10.451]
["bitfinex","ETHUSD",1749266765032,29.00041476,2493.2,2493.1,17.127]
["bitfinex","ETHUSD",1749266765227,1.3626,2492.8,2492.5,8.669]
["bitfinex","ETHUSD",1749266765462,2.71295002,2492.7,2492.6,1.783]
["bitfinex","ETHUSD",1749266765673,1.88683484,2492.7,2492.6,5.79487515]
["bitfinex","ETHUSD",1749266765968,1.51128171,2492.7,2492.6,5.79487515]
["bitfinex","ETHUSD",1749266766334,1.51128171,2492.7,2492.6,12.47087515]
["bitfinex","ETHUSD",1749266766730,1.51128171,2492.7,2492.6,8.459]
["bitfinex","ETHUSD",1749266769267,1.51128171,2492.7,2492.6,1.783]
["bitfinex","ETHUSD",1749266769475,1.51128171,2492.7,2492.6,8.451]
["bitfinex","ETHUSD",1749266770140,3.08823632,2492.7,2492.6,1.783]
["bitfinex","ETHUSD",1749266770339,3.08683707,2492.7,2492.6,8.45]
["bitfinex","ETHUSD",1749266770581,2.71154262,2492.7,2492.6,8.45]
["bitfinex","ETHUSD",1749266770795,3.08672726,2492.7,2492.6,8.45]
["bitfinex","ETHUSD",1749266770999,2.71154262,2492.7,2492.6,8.45]
["bitfinex","ETHUSD",1749266771311,3.08674344,2492.7,2492.6,8.447]
["bitfinex","ETHUSD",1749266771597,3.08674344,2492.7,2492.5,8.669]
["bitfinex","ETHUSD",1749266771598,4.01187515,2492.6,2492.5,8.669]
["bitfinex","ETHUSD",1749266771757,4.01187515,2492.6,2492.5,17.117]
["bitfinex","ETHUSD",1749266771758,5.34776158,2492.6,2492.5,17.117]
["bitfinex","ETHUSD",1749266771957,8.73774984,2492.6,2492.5,17.117]
["bitfinex","ETHUSD",1749266772158,10.56515462,2492.6,2492.5,17.117]
["bitfinex","ETHUSD",1749266772391,9.96477344,2492.6,2492.5,17.116]
["bitfinex","ETHUSD",1749266772695,8.36254902,2492.6,2492.5,10.452]
["bitfinex","ETHUSD",1749266772903,10.34000367,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266773073,10.56516074,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266773257,10.56515547,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266773713,10.33929338,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266773862,10.56431227,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266774060,10.56431422,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266774297,10.33910011,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266774605,10.18907585,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266774762,10.56411165,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266774964,4.29612685,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266775303,2.15960278,2492.6,2492.5,21.1270361]
["bitfinex","ETHUSD",1749266775711,0.95996678,2492.6,2492.5,21.1270361]
["bitfinex","ETHUSD",1749266776314,0.95996678,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266778110,0.95996678,2492.6,2492.5,21.1270361]
["bitfinex","ETHUSD",1749266781812,0.95996678,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266782020,0.95996678,2492.6,2492.5,21.1270361]
["bitfinex","ETHUSD",1749266782371,0.95996678,2492.6,2492.5,17.115]
["bitfinex","ETHUSD",1749266782715,3.19716831,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749266783000,2.16195569,2495.5,2494.2,20.00930157]
["bitfinex","ETHUSD",1749266783210,0.20961391,2494.6,2494.2,42.4621569]
["bitfinex","ETHUSD",1749266783364,0.20961391,2494.6,2494.2,40.92451043]
["bitfinex","ETHUSD",1749266783710,2.16195569,2495.5,2494.2,40.00010863]
["bitfinex","ETHUSD",1749266783864,2.16195569,2495.5,2494.2,43.21731749]
["bitfinex","ETHUSD",1749266784062,2.16195569,2495.5,2494.2,41.31731749]
["bitfinex","ETHUSD",1749266785403,2.16195569,2495.5,2494.2,44.27659373]
["bitfinex","ETHUSD",1749266788523,2.16195569,2495.5,2494.2,46.17659373]
["bitfinex","ETHUSD",1749266799046,2.16195569,2495.5,2494.2,51.40659373]
["bitfinex","ETHUSD",1749266799253,2.16195569,2495.5,2494.2,51.93606692]
["bitfinex","ETHUSD",1749266804070,2.16195569,2495.5,2494.2,44.89706692]
["bitfinex","ETHUSD",1749266804245,0.7657,2495.3,2494.2,42.36106692]
["bitfinex","ETHUSD",1749266804568,0.7657,2495.3,2494.2,51.28606692]
["bitfinex","ETHUSD",1749266804935,0.7657,2495.3,2494.2,51.83606692]
["bitfinex","ETHUSD",1749266805136,0.7657,2495.3,2494.2,48.87542271]
["bitfinex","ETHUSD",1749266805447,0.7657,2495.3,2494.2,48.34594952]
["bitfinex","ETHUSD",1749266809254,0.7657,2495.3,2494.2,43.66594952]
["bitfinex","ETHUSD",1749266809983,0.7657,2495.3,2494.2,48.34594952]
["bitfinex","ETHUSD",1749266811463,0.7657,2495.3,2494.2,43.66594952]
["bitfinex","ETHUSD",1749266812456,1.15256348,2494.3,2494.2,43.66594952]
["bitfinex","ETHUSD",1749266812980,1.15256348,2494.3,2494.2,43.63294952]
["bitfinex","ETHUSD",1749266816078,1.15256348,2494.3,2494.2,43.58294952]
["bitfinex","ETHUSD",1749266817149,1.15256348,2494.3,2494.2,36.67494952]
["bitfinex","ETHUSD",1749266817373,1.15256348,2494.3,2494.2,43.56594952]
["bitfinex","ETHUSD",1749266820487,1.15256348,2494.3,2494.2,43.51594952]
["bitfinex","ETHUSD",1749266821756,1.15256348,2494.3,2494.2,43.49794952]
["bitfinex","ETHUSD",1749266822487,1.15256348,2494.3,2494.2,43.42294952]
["bitfinex","ETHUSD",1749266822686,1.15256348,2494.3,2494.2,34.64094952]
["bitfinex","ETHUSD",1749266822887,1.15256348,2494.3,2494.2,43.42194952]
["bitfinex","ETHUSD",1749266823392,1.15256348,2494.3,2494.2,34.09094952]
["bitfinex","ETHUSD",1749266823578,1.15256348,2494.3,2494.2,36.00194952]
["bitfinex","ETHUSD",1749266823890,1.15256348,2494.3,2494.2,42.86994952]
["bitfinex","ETHUSD",1749266824295,1.15256348,2494.3,2494.2,20.00194952]
["bitfinex","ETHUSD",1749266824461,1.15256348,2494.3,2494.2,26.86794952]
["bitfinex","ETHUSD",1749266824661,1.15256348,2494.3,2494.2,42.86794952]
["bitfinex","ETHUSD",1749266825061,1.15256348,2494.3,2494.2,39.65210863]
["bitfinex","ETHUSD",1749266825295,1.15256348,2494.3,2494.2,36.00194952]
["bitfinex","ETHUSD",1749266825473,1.15256348,2494.3,2494.2,42.86394952]
["bitfinex","ETHUSD",1749266825673,1.15256348,2494.3,2494.2,42.81394952]
["bitfinex","ETHUSD",1749266825977,1.15256348,2494.3,2494.2,42.76394952]
["bitfinex","ETHUSD",1749266826291,1.15256348,2494.3,2494.2,33.99094952]
["bitfinex","ETHUSD",1749266826499,1.15256348,2494.3,2494.2,42.76194952]
["bitfinex","ETHUSD",1749266826800,1.15256348,2494.3,2494.2,42.76094952]
["bitfinex","ETHUSD",1749266827883,1.15256348,2494.3,2494.2,42.71094952]
["bitfinex","ETHUSD",1749266833583,1.15256348,2494.3,2494.2,30.72510863]
["bitfinex","ETHUSD",1749266833918,1.15256348,2494.3,2494.2,39.47210863]
["bitfinex","ETHUSD",1749266834097,1.15256348,2494.3,2494.2,39.42210863]
["bitfinex","ETHUSD",1749266834286,1.15256348,2494.3,2494.2,42.63794952]
["bitfinex","ETHUSD",1749266838816,1.15256348,2494.3,2494.2,30.67510863]
["bitfinex","ETHUSD",1749266839014,5.18970437,2494.3,2494.2,12.482]
["bitfinex","ETHUSD",1749266839212,2.49283392,2494.3,2494.2,23.31730157]
["bitfinex","ETHUSD",1749266839626,1.97386348,2494.3,2494.2,23.31730157]
["bitfinex","ETHUSD",1749266839815,1.97386348,2494.3,2494.2,21.41730157]
["bitfinex","ETHUSD",1749266840517,1.97386348,2494.3,2494.2,21.41430157]
["bitfinex","ETHUSD",1749266848139,1.97386348,2494.3,2494.2,17.324]
["bitfinex","ETHUSD",1749266848431,1.97386348,2494.3,2494.2,17.323]
["bitfinex","ETHUSD",1749266848814,1.97386348,2494.3,2494.2,17.322]
["bitfinex","ETHUSD",1749266849422,1.97386348,2494.3,2494.2,21.32930157]
["bitfinex","ETHUSD",1749266849601,1.97386348,2494.3,2494.2,17.32]
["bitfinex","ETHUSD",1749266850721,1.97386348,2494.3,2494.2,8.671]
["bitfinex","ETHUSD",1749266851033,2.49283392,2494.3,2494.2,17.316]
["bitfinex","ETHUSD",1749266852302,2.49283392,2494.3,2494.2,21.32530157]
["bitfinex","ETHUSD",1749266852626,2.49283392,2494.3,2494.2,17.316]
["bitfinex","ETHUSD",1749266852823,2.49283392,2494.3,2494.2,21.32530157]
["bitfinex","ETHUSD",1749266853005,2.49283392,2494.3,2494.2,17.316]
["bitfinex","ETHUSD",1749266853938,2.49283392,2494.3,2494.2,21.32530157]
["bitfinex","ETHUSD",1749266854137,2.49283392,2494.3,2494.2,17.316]
["bitfinex","ETHUSD",1749266854300,2.49283392,2494.3,2494.2,21.32530157]
["bitfinex","ETHUSD",1749266854503,2.49283392,2494.3,2494.2,17.316]
["bitfinex","ETHUSD",1749266854700,2.49283392,2494.3,2494.2,8.671]
["bitfinex","ETHUSD",1749266854942,5.70867481,2494.3,2494.2,17.306]
["bitfinex","ETHUSD",1749266855130,2.49283392,2494.3,2494.2,17.306]
["bitfinex","ETHUSD",1749266855733,1.97386348,2494.3,2494.2,21.31530157]
["bitfinex","ETHUSD",1749266856139,1.15256348,2494.3,2494.2,37.31530157]
["bitfinex","ETHUSD",1749266857152,1.15256348,2494.3,2494.2,40.53114246]
["bitfinex","ETHUSD",1749266860860,1.98526348,2494.3,2494.2,37.30530157]
["bitfinex","ETHUSD",1749266861069,1.15256348,2494.3,2494.2,37.30530157]
["bitfinex","ETHUSD",1749266861219,1.15256348,2494.3,2494.2,40.52114246]
["bitfinex","ETHUSD",1749266862058,1.15256348,2494.3,2494.2,42.42114246]
["bitfinex","ETHUSD",1749266865554,1.15256348,2494.3,2494.2,39.20530157]
["bitfinex","ETHUSD",1749266868275,1.15256348,2494.3,2494.2,37.30530157]
["bitfinex","ETHUSD",1749266870050,1.15256348,2494.3,2494.2,40.52114246]
["bitfinex","ETHUSD",1749266872035,1.15256348,2494.3,2494.2,42.42114246]
["bitfinex","ETHUSD",1749266872672,1.15256348,2494.3,2494.2,39.20530157]
["bitfinex","ETHUSD",1749266875784,1.15256348,2494.3,2494.2,30.58030157]
["bitfinex","ETHUSD",1749266876190,1.15256348,2494.3,2494.2,39.12730157]
["bitfinex","ETHUSD",1749266876752,1.15256348,2494.3,2494.2,37.22730157]
["bitfinex","ETHUSD",1749266882108,1.15256348,2494.3,2494.2,39.12730157]
["bitfinex","ETHUSD",1749266884990,1.1466862,2494.3,2494.2,39.12730157]
["bitfinex","ETHUSD",1749266886007,1.1466862,2494.3,2494.2,42.34314246]
["bitfinex","ETHUSD",1749266886728,1.1466862,2494.3,2494.2,39.12730157]
["bitfinex","ETHUSD",1749266887916,1.1466862,2494.3,2494.2,39.10330157]
["bitfinex","ETHUSD",1749266888306,1.1466862,2494.3,2494.2,39.10130157]
["bitfinex","ETHUSD",1749266888307,1.9030862,2494.3,2494.2,39.10130157]
["bitfinex","ETHUSD",1749266889841,1.1466862,2494.3,2494.2,39.10130157]
["bitfinex","ETHUSD",1749266890563,1.1466862,2494.3,2494.2,30.58030157]
["bitfinex","ETHUSD",1749266890713,1.1466862,2494.3,2494.2,39.09730157]
["bitfinex","ETHUSD",1749266890914,1.1466862,2494.3,2494.2,39.09630157]
["bitfinex","ETHUSD",1749266891909,1.1466862,2494.3,2494.2,39.09330157]
["bitfinex","ETHUSD",1749266892742,1.1466862,2494.3,2494.2,39.09230157]
["bitfinex","ETHUSD",1749266893950,1.1466862,2494.3,2494.2,39.08930157]
["bitfinex","ETHUSD",1749266894249,1.9178862,2494.3,2494.2,23.09030157]
["bitfinex","ETHUSD",1749266894468,1.9178862,2494.3,2494.2,14.58030157]
["bitfinex","ETHUSD",1749266894649,2.43125891,2494.3,2494.2,23.08930157]
["bitfinex","ETHUSD",1749266895149,2.43125891,2494.3,2494.2,14.58030157]
["bitfinex","ETHUSD",1749266895358,2.43125891,2494.3,2494.2,23.08930157]
["bitfinex","ETHUSD",1749266896034,2.43125891,2494.3,2494.2,23.08730157]
["bitfinex","ETHUSD",1749266896349,1.9178862,2494.3,2494.2,23.08730157]
["bitfinex","ETHUSD",1749266896851,1.9178862,2494.3,2494.2,16.39130157]
["bitfinex","ETHUSD",1749266897055,1.9178862,2494.3,2494.2,23.08630157]
["bitfinex","ETHUSD",1749266897444,5.13372709,2494.3,2494.2,19.076]
["bitfinex","ETHUSD",1749266897646,5.13372709,2494.3,2494.2,17.176]
["bitfinex","ETHUSD",1749266897845,5.6470998,2494.3,2494.2,17.176]
["bitfinex","ETHUSD",1749266898685,5.6470998,2494.3,2494.2,17.174]
["bitfinex","ETHUSD",1749266901135,5.6470998,2494.3,2494.2,21.18330157]
["bitfinex","ETHUSD",1749266903273,5.6470998,2494.3,2494.2,17.174]
["bitfinex","ETHUSD",1749266903477,5.6470998,2494.3,2494.2,21.18330157]
["bitfinex","ETHUSD",1749266903944,2.43125891,2494.3,2494.2,21.18330157]
["bitfinex","ETHUSD",1749266906688,1.1466862,2494.3,2494.2,21.18330157]
["bitfinex","ETHUSD",1749266914584,1.1466862,2494.3,2494.2,10.443]
["bitfinex","ETHUSD",1749266914744,1.9376862,2494.3,2494.2,21.11930157]
["bitfinex","ETHUSD",1749266917983,1.9376862,2494.3,2494.2,8.671]
["bitfinex","ETHUSD",1749266918162,1.9376862,2494.3,2494.2,17.103]
["bitfinex","ETHUSD",1749266918356,2.45303891,2494.3,2494.2,17.103]
["bitfinex","ETHUSD",1749266918982,2.45303891,2494.3,2494.2,8.671]
["bitfinex","ETHUSD",1749266919181,5.6688798,2494.3,2494.2,17.101]
["bitfinex","ETHUSD",1749266920987,0.8239,2494.1,2493.6,12.67425609]
["bitfinex","ETHUSD",1749266921199,0.8239,2493.9,2493.7,8.429]
["bitfinex","ETHUSD",1749266921388,0.8239,2493.9,2493.8,4.00990216]
["bitfinex","ETHUSD",1749266922605,0.8239,2493.9,2493.8,12.44490216]
["bitfinex","ETHUSD",1749266923006,0.8239,2493.9,2493.8,12.39490216]
["bitfinex","ETHUSD",1749266924208,0.8239,2493.9,2493.8,8.435]
["bitfinex","ETHUSD",1749266924408,1.33185066,2493.9,2493.8,8.435]
["bitfinex","ETHUSD",1749266924573,1.33185066,2493.9,2493.8,12.44494466]
["bitfinex","ETHUSD",1749266925889,1.83126567,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749266926493,1.83126567,2494.1,2494.0,12.44062309]
["bitfinex","ETHUSD",1749266926712,1.83126567,2494.1,2494.0,8.431]
["bitfinex","ETHUSD",1749266928526,1.83126567,2494.1,2494.0,1.773]
["bitfinex","ETHUSD",1749266928962,5.04710656,2494.1,2494.0,1.773]
["bitfinex","ETHUSD",1749266929746,5.04710656,2494.1,2494.0,8.426]
["bitfinex","ETHUSD",1749266933865,1.03976567,2494.1,2494.0,12.43562309]
["bitfinex","ETHUSD",1749266934172,0.22524034,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749266941943,0.22524034,2494.2,2494.1,12.67446233]
["bitfinex","ETHUSD",1749266943496,0.22524034,2494.2,2494.1,12.62446233]
["bitfinex","ETHUSD",1749266950613,0.22524034,2494.2,2494.1,19.26346233]
["bitfinex","ETHUSD",1749266951833,0.22524034,2494.2,2494.1,21.01446233]
["bitfinex","ETHUSD",1749266952022,0.22524034,2494.2,2494.1,12.62446233]
["bitfinex","ETHUSD",1749266952222,1.13904163,2494.2,2494.1,21.01446233]
["bitfinex","ETHUSD",1749266952382,1.13904163,2494.2,2494.1,14.37546233]
["bitfinex","ETHUSD",1749266952588,1.95964163,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266952791,5.17548252,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266954632,5.17548252,2494.2,2494.1,12.39946233]
["bitfinex","ETHUSD",1749266955025,5.17548252,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266956299,5.17548252,2494.2,2494.1,1.751]
["bitfinex","ETHUSD",1749266956538,6.13571276,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266956836,6.51077076,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266957146,6.13570105,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266958140,6.51080248,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266958906,6.13570105,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266959106,6.51080623,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266959447,6.51082416,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266959610,6.13570105,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266959814,6.51082429,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266959997,6.5108868,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266960196,6.51087275,2494.2,2494.1,8.39]
["bitfinex","ETHUSD",1749266960399,6.51087275,2494.2,2493.9,8.664]
["bitfinex","ETHUSD",1749266960615,3.21584089,2494.0,2493.9,12.67377788]
["bitfinex","ETHUSD",1749266960841,3.21584089,2494.0,2493.9,21.06378387]
["bitfinex","ETHUSD",1749266961957,5.89529532,2494.0,2493.9,10.415]
["bitfinex","ETHUSD",1749266962247,5.89531624,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266962434,11.15186556,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266962606,11.15188676,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266962801,11.17537234,2494.0,2493.9,10.415]
["bitfinex","ETHUSD",1749266963041,11.5503719,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266963223,11.17537234,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266963541,11.55037204,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266963954,11.55037204,2494.0,2493.9,8.664]
["bitfinex","ETHUSD",1749266964112,12.75072334,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266964313,12.97571782,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266964622,12.600723,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266964837,15.9665633,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266965157,15.59156453,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266965303,14.03082853,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266965507,12.97436144,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266965921,12.59935122,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266966258,12.59920071,2494.0,2493.9,17.054]
["bitfinex","ETHUSD",1749266966424,0.7514,2493.5,2493.1,4.01099648]
["bitfinex","ETHUSD",1749266966620,3.96724089,2493.5,2493.2,12.40090802]
["bitfinex","ETHUSD",1749266968559,3.21584089,2493.3,2493.0,4.01115416]
["bitfinex","ETHUSD",1749266968740,3.21584089,2493.3,2493.1,12.40105933]
["bitfinex","ETHUSD",1749266969476,3.21584089,2493.3,2493.1,8.39]
["bitfinex","ETHUSD",1749266969684,3.61256498,2493.3,2493.1,1.751]
["bitfinex","ETHUSD",1749266969847,3.61256498,2493.3,2493.2,6.639]
["bitfinex","ETHUSD",1749266979193,3.61256498,2493.3,2493.1,1.751]
["bitfinex","ETHUSD",1749266979394,3.61256498,2493.3,2493.2,6.64]
["bitfinex","ETHUSD",1749266980699,9.73424654,2493.6,2493.2,6.64]
["bitfinex","ETHUSD",1749266980700,5.17391278,2493.6,2493.2,6.64]
["bitfinex","ETHUSD",1749266980989,5.17391278,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749266981142,5.17391278,2493.6,2493.5,10.65042711]
["bitfinex","ETHUSD",1749266991731,5.17391278,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749266991894,5.69130406,2493.6,2493.5,8.389]
["bitfinex","ETHUSD",1749266994625,5.17391278,2493.6,2493.5,12.39942711]
["bitfinex","ETHUSD",1749266994999,6.93805916,2493.6,2493.5,1.751]
["bitfinex","ETHUSD",1749266995193,9.34970005,2493.6,2493.5,8.389]
["bitfinex","ETHUSD",1749266995395,9.34970005,2493.6,2493.5,12.39942711]
["bitfinex","ETHUSD",1749266995594,9.34970005,2493.6,2493.5,8.389]
["bitfinex","ETHUSD",1749266995791,10.36509006,2493.6,2493.5,8.389]
["bitfinex","ETHUSD",1749266996126,16.13114763,2493.6,2493.5,1.751]
["bitfinex","ETHUSD",1749266996331,16.13114763,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266996525,15.75615634,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266996731,12.12091662,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266996930,12.12091655,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266997230,12.12091501,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266997387,12.12089169,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266997593,15.75615634,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266997828,12.12088711,2493.6,2493.5,8.388]
["bitfinex","ETHUSD",1749266998395,0.8308,2493.4,2493.0,4.01114722]
["bitfinex","ETHUSD",1749266998708,3.21584089,2493.2,2493.1,8.388]
["bitfinex","ETHUSD",1749266999229,5.2587296,2493.4,2493.1,12.39899511]
["bitfinex","ETHUSD",1749266999696,5.2587296,2493.4,2493.1,12.39897438]
["bitfinex","ETHUSD",1749267000192,5.2587296,2493.4,2493.2,4.01090949]
["bitfinex","ETHUSD",1749267000398,5.2587296,2493.4,2493.1,12.39892939]
["bitfinex","ETHUSD",1749267000834,5.2587296,2493.4,2493.2,4.01087672]
["bitfinex","ETHUSD",1749267001733,5.2587296,2493.4,2493.1,12.39894936]
["bitfinex","ETHUSD",1749267002032,5.2587296,2493.4,2493.2,4.01086788]
["bitfinex","ETHUSD",1749267002430,5.2587296,2493.4,2493.1,12.39900293]
["bitfinex","ETHUSD",1749267002592,5.2587296,2493.4,2493.2,4.01090497]
["bitfinex","ETHUSD",1749267003221,5.2587296,2493.4,2493.1,12.39901502]
["bitfinex","ETHUSD",1749267003692,5.2587296,2493.4,2493.2,4.01090812]
["bitfinex","ETHUSD",1749267003889,4.4279296,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1749267004134,0.96010148,2493.5,2493.1,12.39894995]
["bitfinex","ETHUSD",1749267004317,9.17655367,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1749267004522,9.17655367,2493.6,2493.1,8.388]
["bitfinex","ETHUSD",1749267004523,0.96009268,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749267004690,0.96009268,2493.5,2493.4,6.637]
["bitfinex","ETHUSD",1749267004900,0.96009268,2493.5,2493.4,10.64758795]
["bitfinex","ETHUSD",1749267005201,5.17391278,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749267006108,5.17391278,2493.6,2493.4,10.64756922]
["bitfinex","ETHUSD",1749267006109,9.22872904,2493.6,2493.4,10.64756922]
["bitfinex","ETHUSD",1749267006915,9.22872904,2493.6,2493.4,10.6475493]
["bitfinex","ETHUSD",1749267007114,9.22872904,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749267007945,5.17391278,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749267012048,5.17391278,2493.6,2493.5,23.226268]
["bitfinex","ETHUSD",1749267012249,5.17391278,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749267012429,5.17391278,2493.6,2493.5,12.39542711]
["bitfinex","ETHUSD",1749267012612,5.17391278,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749267012819,9.98642904,2493.6,2493.5,8.385]
["bitfinex","ETHUSD",1749267014056,9.22872904,2493.6,2493.5,8.385]
["bitfinex","ETHUSD",1749267014220,9.22872904,2493.6,2493.5,12.39542711]
["bitfinex","ETHUSD",1749267015032,9.22872904,2493.6,2493.5,8.385]
["bitfinex","ETHUSD",1749267015523,9.22872904,2493.6,2493.5,1.749]
["bitfinex","ETHUSD",1749267015756,9.22872904,2493.6,2493.5,8.385]
["bitfinex","ETHUSD",1749267016758,9.77872904,2493.6,2493.5,1.749]
["bitfinex","ETHUSD",1749267017065,11.90575156,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267017557,11.90575156,2493.6,2493.5,1.749]
["bitfinex","ETHUSD",1749267017558,15.54082635,2493.6,2493.5,1.749]
["bitfinex","ETHUSD",1749267017859,16.14117254,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267018057,16.14121818,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267018262,16.14123472,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267018463,16.14123832,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267018630,16.1411899,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267018831,16.14119016,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267019032,15.54082635,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267019260,16.14119126,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267019431,15.91605511,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267019766,17.34154413,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267020127,16.96631537,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267020328,17.34160836,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267020568,16.74117811,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267020757,17.3416084,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267021144,17.34159229,2493.6,2493.5,8.384]
["bitfinex","ETHUSD",1749267021552,17.34159229,2493.6,2492.9,12.67732791]
["bitfinex","ETHUSD",1749267021553,0.55,2493.4,2492.9,12.67732791]
["bitfinex","ETHUSD",1749267021755,3.21584089,2493.1,2493.0,1.749]
["bitfinex","ETHUSD",1749267021953,3.21584089,2493.1,2493.0,8.384]
["bitfinex","ETHUSD",1749267025686,3.21584089,2493.1,2493.0,1.749]
["bitfinex","ETHUSD",1749267025858,3.21584089,2493.1,2493.0,8.384]
["bitfinex","ETHUSD",1749267026180,4.17624107,2493.1,2493.0,8.384]
["bitfinex","ETHUSD",1749267026583,3.21584089,2493.1,2493.0,8.384]
["bitfinex","ETHUSD",1749267032087,5.26418686,2493.1,2492.9,8.666]
["bitfinex","ETHUSD",1749267032397,5.26418686,2493.1,2493.0,8.382]
["bitfinex","ETHUSD",1749267032398,5.81418686,2493.1,2493.0,8.382]
["bitfinex","ETHUSD",1749267032575,6.77404931,2493.1,2493.0,8.382]
["bitfinex","ETHUSD",1749267033477,10.78511986,2493.1,2493.0,8.382]
["bitfinex","ETHUSD",1749267034685,5.38883144,2493.0,2492.9,8.666]
["bitfinex","ETHUSD",1749267034983,9.90467148,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267036704,9.90467148,2493.0,2492.9,10.414]
["bitfinex","ETHUSD",1749267037003,9.90467148,2493.0,2492.9,17.049]
["bitfinex","ETHUSD",1749267037373,29.12051237,2493.0,2492.9,10.414]
["bitfinex","ETHUSD",1749267037678,29.12051237,2493.0,2492.9,17.049]
["bitfinex","ETHUSD",1749267037878,29.34524566,2493.0,2492.9,17.049]
["bitfinex","ETHUSD",1749267038495,29.34524566,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267038496,21.89344004,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267038890,25.90373171,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267040699,29.1195726,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267042720,30.54306368,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267043466,29.34435351,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267043704,30.54305523,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267043903,30.54305535,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267044114,30.31822595,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267044729,30.5430643,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267044914,30.54315097,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267045428,30.74068545,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267045713,30.54315097,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267045902,30.31822595,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267046106,30.54310944,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267046295,30.31822595,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267046703,29.34458382,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267047389,29.34453622,2493.0,2492.9,10.414]
["bitfinex","ETHUSD",1749267047643,29.1195726,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267048125,29.34453698,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267048322,29.1195726,2493.0,2492.9,10.414]
["bitfinex","ETHUSD",1749267048499,29.34453658,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267048683,30.72119994,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267048885,30.94619303,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267049204,30.72119994,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267049505,30.91663083,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267049919,30.91663083,2493.0,2492.9,10.414]
["bitfinex","ETHUSD",1749267050123,30.91663083,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267050326,31.14162493,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267050811,30.91663083,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267051013,31.1416446,2493.0,2492.9,17.048]
["bitfinex","ETHUSD",1749267051539,0.55,2492.4,2492.1,12.68359975]
["bitfinex","ETHUSD",1749267051743,2.14,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267051913,5.56984089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267052242,5.35584089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267054244,6.31606924,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267054540,5.35584089,2492.3,2492.2,8.381]
["bitfinex","ETHUSD",1749267054922,6.31610484,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267055239,6.31610854,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267055466,5.35584089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267056264,5.35584089,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267056622,5.35584089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267059381,5.35584089,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267059529,5.35584089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267059836,5.35584089,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267060041,5.35584089,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267060836,6.31679831,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267061866,6.31679831,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267062066,6.31679831,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267062651,6.31679831,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267062879,6.31679831,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267063201,6.31679831,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267063357,6.31679831,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267063761,3.10095742,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267065591,3.10095742,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267065891,3.10095742,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267067093,3.10095742,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267067251,3.10095742,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267067454,3.87521584,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267067857,3.87619529,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267068510,3.87619529,2492.3,2492.2,12.39451905]
["bitfinex","ETHUSD",1749267068657,3.87619529,2492.3,2492.2,8.382]
["bitfinex","ETHUSD",1749267069094,3.87619529,2492.3,2492.2,1.748]
["bitfinex","ETHUSD",1749267069397,3.87623184,2492.3,2492.2,8.38]
["bitfinex","ETHUSD",1749267070185,3.87623184,2492.3,2492.1,8.671]
["bitfinex","ETHUSD",1749267070186,0.55,2492.2,2492.1,8.671]
["bitfinex","ETHUSD",1749267070404,5.57981809,2492.2,2492.1,17.049]
["bitfinex","ETHUSD",1749267071682,7.16981809,2492.2,2492.1,17.049]
["bitfinex","ETHUSD",1749267072423,7.16981809,2492.2,2492.1,21.06168006]
["bitfinex","ETHUSD",1749267072619,7.16981809,2492.2,2492.1,17.049]
["bitfinex","ETHUSD",1749267073691,7.16981809,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267073985,7.16981809,2492.2,2492.1,10.417]
["bitfinex","ETHUSD",1749267074186,8.37228487,2492.2,2492.1,8.671]
["bitfinex","ETHUSD",1749267074386,7.16981809,2492.2,2492.1,10.417]
["bitfinex","ETHUSD",1749267074618,12.40268023,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267074802,13.83060017,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267075210,13.83061753,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267075386,17.84313713,2492.2,2492.1,10.417]
["bitfinex","ETHUSD",1749267075588,20.64642034,2492.2,2492.1,8.671]
["bitfinex","ETHUSD",1749267075837,36.6464223,2492.2,2492.1,10.417]
["bitfinex","ETHUSD",1749267076021,36.6464223,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267076189,33.43059255,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267076388,33.20509928,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267076833,33.43043566,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267077030,33.43043397,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267077189,34.80759184,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267077389,35.03295149,2492.2,2492.1,17.048]
["bitfinex","ETHUSD",1749267077831,33.43045893,2492.2,2492.1,10.417]
["bitfinex","ETHUSD",1749267078086,4.01318738,2491.8,2491.2,4.01405977]
["bitfinex","ETHUSD",1749267078285,3.21584089,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267078447,3.21584089,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267078765,3.76584089,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749267079077,4.7271799,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267079251,5.35584089,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267079461,7.41667804,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267079652,7.41667804,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267079851,11.54939393,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267080287,11.54948463,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267082651,12.33468463,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267082920,16.34849212,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267083058,18.54592395,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267083252,18.54592395,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267083456,18.54592395,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267088059,14.53211646,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267088262,11.31627557,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267088615,13.57115486,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267089289,12.78595486,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267091358,10.58852303,2491.4,2491.3,17.05]
["bitfinex","ETHUSD",1749267091692,6.82268214,2491.4,2491.3,21.06396861]
["bitfinex","ETHUSD",1749267101318,6.82268214,2491.4,2491.3,22.96396861]
["bitfinex","ETHUSD",1749267102940,6.82268214,2491.4,2491.3,22.96096861]
["bitfinex","ETHUSD",1749267103139,6.82268214,2491.4,2491.3,21.06096861]
["bitfinex","ETHUSD",1749267104436,6.82268214,2491.4,2491.3,14.43296861]
["bitfinex","ETHUSD",1749267104621,6.82268214,2491.4,2491.3,21.06096861]
["bitfinex","ETHUSD",1749267105912,6.82268214,2491.4,2491.3,14.43296861]
["bitfinex","ETHUSD",1749267106114,6.82268214,2491.4,2491.3,21.06096861]
["bitfinex","ETHUSD",1749267107908,6.82268214,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267108124,7.90358444,2491.4,2491.3,17.047]
["bitfinex","ETHUSD",1749267108515,6.82268214,2491.4,2491.3,17.047]
["bitfinex","ETHUSD",1749267109344,6.82268214,2491.4,2491.3,21.06096861]
["bitfinex","ETHUSD",1749267110211,6.82268214,2491.4,2491.3,17.046]
["bitfinex","ETHUSD",1749267111252,7.37268214,2491.4,2491.3,17.046]
["bitfinex","ETHUSD",1749267111423,6.82268214,2491.4,2491.3,21.05996861]
["bitfinex","ETHUSD",1749267121865,6.82268214,2491.4,2491.3,21.05896861]
["bitfinex","ETHUSD",1749267122363,10.03852303,2491.4,2491.3,21.05896861]
["bitfinex","ETHUSD",1749267122874,11.04237533,2491.4,2491.3,10.419]
["bitfinex","ETHUSD",1749267123040,13.34762223,2491.4,2491.3,17.04]
["bitfinex","ETHUSD",1749267124367,13.34762223,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267125328,17.36142972,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749267125550,13.34762223,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267126770,17.36142972,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267127532,17.36142972,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749267127763,18.78862902,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267127935,17.58673057,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267128270,17.36100733,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267128656,19.18840174,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267128856,17.58632227,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267129064,13.57251492,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267129240,17.58632241,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267129440,17.58636052,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267129650,18.78762512,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267129871,18.78761898,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267130543,14.77371389,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267130743,14.77373859,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267131272,12.55359984,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267131472,12.55359984,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267131654,11.54974754,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267132152,11.54964779,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267132357,11.54964779,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267132565,11.54964779,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267132768,11.54964779,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267133098,12.90147316,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267138192,12.90147316,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267138367,12.90147316,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267140574,10.99964779,2491.4,2491.3,21.05296861]
["bitfinex","ETHUSD",1749267141528,10.99964779,2491.4,2491.3,17.039]
["bitfinex","ETHUSD",1749267145018,10.99964779,2491.4,2491.3,10.414]
["bitfinex","ETHUSD",1749267145193,10.99964779,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267147325,11.54964779,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267147891,17.8782069,2491.4,2491.3,10.414]
["bitfinex","ETHUSD",1749267148224,19.84421285,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267150231,15.83040536,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267150395,20.06982158,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267150597,20.06982161,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267150811,20.06982159,2491.4,2491.3,17.037]
["bitfinex","ETHUSD",1749267151038,19.84421285,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749267151235,20.24488637,2491.4,2491.3,10.414]
["bitfinex","ETHUSD",1749267151532,20.24488637,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267151533,18.86843342,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267151735,20.47268472,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267152234,18.86843342,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267152421,18.86840342,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267152727,18.86840403,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267153032,18.6428069,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267153289,18.86849158,2491.4,2491.3,17.036]
["bitfinex","ETHUSD",1749267153639,18.86849778,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749267153844,37.27093879,2491.4,2491.3,10.411]
["bitfinex","ETHUSD",1749267154071,37.27094252,2491.4,2491.3,10.411]
["bitfinex","ETHUSD",1749267154241,34.6428069,2491.4,2491.3,17.033]
["bitfinex","ETHUSD",1749267154462,34.6428069,2491.4,2490.5,8.676]
["bitfinex","ETHUSD",1749267154463,5.32923275,2490.9,2490.5,8.676]
["bitfinex","ETHUSD",1749267154659,3.21584089,2490.6,2490.5,8.676]
["bitfinex","ETHUSD",1749267154859,4.17696565,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267155084,4.72696565,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267155672,4.72696565,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749267156749,3.76584089,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749267157766,3.76584089,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267157969,4.72764437,2490.6,2490.5,17.036]
["bitfinex","ETHUSD",1749267158381,8.14589442,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267158595,8.14589442,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267161210,7.07254437,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267163571,3.10180348,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267163783,5.35584089,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267164276,5.35584089,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267165113,2.14,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267165311,1.59,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267166202,1.59,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267167315,1.59,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267167876,1.59,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267168799,4.80584089,2490.6,2490.5,17.035]
["bitfinex","ETHUSD",1749267170077,4.80584089,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267170280,1.59,2490.6,2490.5,21.05025798]
["bitfinex","ETHUSD",1749267173713,4.80584089,2490.6,2490.5,21.04925798]
["bitfinex","ETHUSD",1749267175224,4.80584089,2490.6,2490.5,21.04825798]
["bitfinex","ETHUSD",1749267175623,5.35584089,2490.6,2490.5,8.676]
["bitfinex","ETHUSD",1749267175825,8.1132384,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267176128,12.12833516,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267176310,12.12833516,2490.6,2490.5,8.676]
["bitfinex","ETHUSD",1749267176621,13.33194235,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267176824,12.12850145,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267177025,13.55543364,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267177199,13.33012226,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267177526,29.95603534,2490.6,2490.5,10.414]
["bitfinex","ETHUSD",1749267177690,29.95603801,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267177890,29.73066253,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267178244,29.95603715,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267178424,32.36303715,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267178627,25.94093247,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267179130,23.74398048,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267179297,23.51871637,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267179707,23.74409217,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267179908,23.51871637,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267180216,22.54251679,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267180940,6.31713754,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267181509,9.24831056,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267184443,9.24964198,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267185139,9.4751353,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267185345,9.24964198,2490.6,2490.5,17.033]
["bitfinex","ETHUSD",1749267187515,9.24964198,2490.6,2489.5,4.01680869]
["bitfinex","ETHUSD",1749267187516,1.3787,2490.5,2489.6,8.678]
["bitfinex","ETHUSD",1749267187843,1.3787,2490.5,2489.1,8.678]
["bitfinex","ETHUSD",1749267187844,3.21584089,2489.7,2489.1,8.678]
["bitfinex","ETHUSD",1749267188018,3.21584089,2489.3,2489.2,1.735]
["bitfinex","ETHUSD",1749267188224,4.17838047,2489.3,2489.2,8.353]
["bitfinex","ETHUSD",1749267188448,3.21584089,2489.3,2489.2,8.353]
["bitfinex","ETHUSD",1749267188951,4.80584089,2489.3,2489.2,8.353]
["bitfinex","ETHUSD",1749267189155,4.80584089,2489.3,2489.2,5.75235497]
["bitfinex","ETHUSD",1749267189452,4.80584089,2489.3,2489.2,8.353]
["bitfinex","ETHUSD",1749267189644,4.80584089,2489.3,2489.2,12.37035497]
["bitfinex","ETHUSD",1749267190457,1.59,2489.3,2489.2,12.37035497]
["bitfinex","ETHUSD",1749267192248,1.59,2489.3,2489.2,28.37035497]
["bitfinex","ETHUSD",1749267192637,1.59,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749267192962,1.59,2489.9,2489.8,12.37138685]
["bitfinex","ETHUSD",1749267194016,1.59,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749267194221,1.59,2489.9,2489.8,12.37038685]
["bitfinex","ETHUSD",1749267204463,1.59,2489.9,2489.8,28.37038685]
["bitfinex","ETHUSD",1749267205287,1.59,2489.9,2489.8,31.58622774]
["bitfinex","ETHUSD",1749267205968,1.59,2489.9,2489.8,33.48622774]
["bitfinex","ETHUSD",1749267206164,1.59,2489.9,2489.8,34.03622774]
["bitfinex","ETHUSD",1749267208880,1.59,2489.9,2489.8,34.43120188]
["bitfinex","ETHUSD",1749267210007,1.59,2489.9,2489.8,23.65138685]
["bitfinex","ETHUSD",1749267210321,1.59,2489.9,2489.8,30.26638685]
["bitfinex","ETHUSD",1749267210723,1.59,2489.9,2489.8,30.26538685]
["bitfinex","ETHUSD",1749267211623,1.59,2489.9,2489.8,23.65138685]
["bitfinex","ETHUSD",1749267211921,1.59,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749267212087,1.59,2489.9,2489.8,28.36538685]
["bitfinex","ETHUSD",1749267212419,1.59,2489.9,2489.8,5.75138685]
["bitfinex","ETHUSD",1749267212587,1.59,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749267212782,1.59,2489.9,2489.8,5.75138685]
["bitfinex","ETHUSD",1749267213010,1.59,2489.9,2489.8,12.36538685]
["bitfinex","ETHUSD",1749267215425,2.3819,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749267215721,2.88500174,2489.9,2489.8,8.347]
["bitfinex","ETHUSD",1749267216821,2.88500174,2489.9,2489.8,12.36338685]
["bitfinex","ETHUSD",1749267217395,2.3819,2489.9,2489.8,12.36338685]
["bitfinex","ETHUSD",1749267217933,1.59,2489.9,2489.8,12.36338685]
["bitfinex","ETHUSD",1749267223614,1.59,2489.9,2489.8,21.04238685]
["bitfinex","ETHUSD",1749267224331,1.59,2489.9,2489.8,37.04238685]
["bitfinex","ETHUSD",1749267225825,1.59,2489.9,2489.8,38.94238685]
["bitfinex","ETHUSD",1749267226029,1.59,2489.9,2489.8,38.94138685]
["bitfinex","ETHUSD",1749267228321,1.59,2489.9,2489.8,30.59538685]
["bitfinex","ETHUSD",1749267228631,1.59,2489.9,2489.8,38.94138685]
["bitfinex","ETHUSD",1749267229014,4.80584089,2489.9,2489.8,14.59538685]
["bitfinex","ETHUSD",1749267229337,4.80584089,2489.9,2489.8,22.94138685]
["bitfinex","ETHUSD",1749267229709,1.59,2489.9,2489.8,21.04138685]
["bitfinex","ETHUSD",1749267250434,1.59,2489.9,2489.8,22.94138685]
["bitfinex","ETHUSD",1749267253635,1.59,2489.9,2489.8,22.93738685]
["bitfinex","ETHUSD",1749267255952,1.59,2489.9,2489.8,16.32838685]
["bitfinex","ETHUSD",1749267256159,2.5536641,2489.9,2489.8,22.93738685]
["bitfinex","ETHUSD",1749267256326,1.59,2489.9,2489.8,21.03738685]
["bitfinex","ETHUSD",1749267256528,2.55374782,2489.9,2489.8,21.03738685]
["bitfinex","ETHUSD",1749267257956,1.59,2489.9,2489.8,21.03738685]
["bitfinex","ETHUSD",1749267258133,2.55386451,2489.9,2489.8,22.93738685]
["bitfinex","ETHUSD",1749267263970,1.59,2489.9,2489.8,22.93738685]
["bitfinex","ETHUSD",1749267269248,2.3559,2489.9,2489.8,22.93338685]
["bitfinex","ETHUSD",1749267269577,2.3559,2489.9,2489.8,21.03338685]
["bitfinex","ETHUSD",1749267270154,1.59,2489.9,2489.8,21.03338685]
["bitfinex","ETHUSD",1749267275355,1.59,2489.9,2489.8,37.03338685]
["bitfinex","ETHUSD",1749267277060,1.59,2489.9,2489.8,38.93338685]
["bitfinex","ETHUSD",1749267278116,1.59,2489.9,2489.8,30.59538685]
["bitfinex","ETHUSD",1749267278389,1.59,2489.9,2489.8,38.92838685]
["bitfinex","ETHUSD",1749267278798,0.22517649,2490.0,2489.8,38.92838685]
["bitfinex","ETHUSD",1749267278799,3.44101738,2490.0,2489.9,16.0]
["bitfinex","ETHUSD",1749267278998,3.44101738,2490.0,2489.9,20.01622555]
["bitfinex","ETHUSD",1749267279570,3.44101738,2490.0,2489.9,26.62022555]
["bitfinex","ETHUSD",1749267280224,0.22517649,2490.0,2489.9,26.62022555]
["bitfinex","ETHUSD",1749267286806,0.22517649,2490.0,2489.9,28.34622555]
["bitfinex","ETHUSD",1749267292939,0.22517649,2490.0,2489.9,28.34522555]
["bitfinex","ETHUSD",1749267302651,0.22517649,2490.0,2489.9,37.02222555]
["bitfinex","ETHUSD",1749267308083,0.22517649,2490.0,2489.9,28.69322555]
["bitfinex","ETHUSD",1749267308292,0.22517649,2490.0,2489.9,37.01822555]
["bitfinex","ETHUSD",1749267314576,0.22517649,2490.0,2489.9,28.69322555]
["bitfinex","ETHUSD",1749267314781,0.22517649,2490.0,2489.9,37.01622555]
["bitfinex","ETHUSD",1749267318587,0.8279,2490.5,2490.4,20.0154192]
["bitfinex","ETHUSD",1749267318791,3.21584089,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267318792,0.7935,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267318976,0.7935,2490.9,2490.8,28.33777436]
["bitfinex","ETHUSD",1749267319296,1.20301404,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749267319461,3.21584089,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749267319795,3.21584089,2491.6,2491.4,8.322]
["bitfinex","ETHUSD",1749267319796,4.17767284,2491.6,2491.4,8.322]
["bitfinex","ETHUSD",1749267320096,4.17767284,2491.6,2491.4,12.33580749]
["bitfinex","ETHUSD",1749267320097,1.75533195,2491.5,2491.4,12.33580749]
["bitfinex","ETHUSD",1749267322508,1.75533195,2491.5,2491.3,12.68988706]
["bitfinex","ETHUSD",1749267322712,1.42111869,2491.5,2491.4,12.33580749]
["bitfinex","ETHUSD",1749267323005,1.76492093,2491.5,2491.4,8.322]
["bitfinex","ETHUSD",1749267323881,4.98066295,2491.5,2491.4,8.322]
["bitfinex","ETHUSD",1749267324908,1.3537,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749267325107,0.8037,2491.2,2491.0,8.675]
["bitfinex","ETHUSD",1749267325413,0.8037,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267325414,1.20148645,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267325609,3.66642014,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267325997,2.46493369,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267326399,5.68077458,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267326713,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267326931,5.30530869,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267327081,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267327280,5.30530869,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267327480,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267327800,5.68086889,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267328114,5.68086889,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267328802,5.68091722,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267329207,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267329608,5.68098498,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267329783,5.68098474,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267330121,5.68098474,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267330287,5.68098522,2491.2,2491.1,8.321]
["bitfinex","ETHUSD",1749267330486,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267330688,5.68098546,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267330913,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267331081,5.68098366,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267331286,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267331514,5.68098479,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267332219,5.68102742,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267332416,5.68102865,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267332624,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267333192,5.68101376,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267333589,5.30530869,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267333894,5.68101622,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267334099,1.75366604,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267334301,0.7924,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267335011,4.00824089,2491.2,2491.1,12.33529087]
["bitfinex","ETHUSD",1749267335188,0.37573501,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749267335518,0.96160291,2491.5,2491.4,10.60880749]
["bitfinex","ETHUSD",1749267335686,4.1774438,2491.5,2491.4,10.60880749]
["bitfinex","ETHUSD",1749267335882,4.9400438,2491.5,2491.4,12.33380749]
["bitfinex","ETHUSD",1749267336149,5.43404818,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749267336356,4.67144818,2491.5,2491.3,4.01388192]
["bitfinex","ETHUSD",1749267336491,0.49400438,2491.5,2491.4,12.33280749]
["bitfinex","ETHUSD",1749267336684,4.17720549,2491.5,2491.4,12.33280749]
["bitfinex","ETHUSD",1749267336890,4.93980549,2491.5,2491.4,12.33280749]
["bitfinex","ETHUSD",1749267337703,4.93980549,2491.5,2491.4,8.319]
["bitfinex","ETHUSD",1749267338599,0.7626,2491.4,2491.0,8.675]
["bitfinex","ETHUSD",1749267338801,0.7626,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749267339125,2.2418649,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749267339329,2.2418649,2491.4,2491.1,12.33015639]
["bitfinex","ETHUSD",1749267339330,2.2418649,2491.4,2491.2,4.01408013]
["bitfinex","ETHUSD",1749267339517,0.96127217,2491.3,2491.2,4.01408013]
["bitfinex","ETHUSD",1749267341237,3.99194089,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749267341444,4.95314542,2491.6,2491.5,10.60664639]
["bitfinex","ETHUSD",1749267341847,0.96120453,2491.6,2491.5,10.60664639]
["bitfinex","ETHUSD",1749267345944,3.21584089,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749267346109,4.17665656,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749267348054,4.17661646,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749267359538,4.17661646,2491.7,2491.6,12.68748531]
["bitfinex","ETHUSD",1749267361559,20.17661646,2491.7,2491.6,12.68748531]
["bitfinex","ETHUSD",1749267361765,0.55,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749267361925,0.55,2491.3,2489.8,4.01633184]
["bitfinex","ETHUSD",1749267361926,0.55,2491.1,2490.7,12.68885409]
["bitfinex","ETHUSD",1749267362125,0.96077557,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749267362564,0.8185,2491.2,2490.9,8.312]
["bitfinex","ETHUSD",1749267362868,0.96169711,2491.1,2490.9,12.32660799]
["bitfinex","ETHUSD",1749267363051,0.96169711,2491.0,2490.9,12.32660799]
["bitfinex","ETHUSD",1749267363363,4.177538,2491.0,2490.9,8.311]
["bitfinex","ETHUSD",1749267364361,4.17709311,2491.0,2490.9,8.311]
["bitfinex","ETHUSD",1749267364874,0.95925222,2491.0,2490.9,12.32561319]
["bitfinex","ETHUSD",1749267365175,4.03434089,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749267366372,4.03434089,2491.2,2491.0,4.01438414]
["bitfinex","ETHUSD",1749267366538,3.21584089,2491.1,2490.9,4.01454691]
["bitfinex","ETHUSD",1749267366738,3.21584089,2491.1,2491.0,8.312]
["bitfinex","ETHUSD",1749267367177,1.34209062,2491.2,2490.7,12.68885409]
["bitfinex","ETHUSD",1749267367344,3.21584089,2490.8,2490.7,12.68885409]
["bitfinex","ETHUSD",1749267367543,3.21584089,2490.8,2490.7,16.986]
["bitfinex","ETHUSD",1749267367847,3.21584089,2490.8,2490.7,21.00093556]
["bitfinex","ETHUSD",1749267368673,3.21584089,2490.8,2490.7,20.99793556]
["bitfinex","ETHUSD",1749267376900,3.21584089,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749267377286,0.7739,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749267377491,3.21584089,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1749267377666,3.21584089,2491.2,2491.1,10.60329087]
["bitfinex","ETHUSD",1749267377862,4.17520138,2491.2,2491.1,10.60329087]
["bitfinex","ETHUSD",1749267378293,4.17525491,2491.2,2491.1,10.60329087]
["bitfinex","ETHUSD",1749267379114,4.6701704,2491.2,2491.1,6.589]
["bitfinex","ETHUSD",1749267379746,5.4440704,2491.2,2490.9,4.01452356]
["bitfinex","ETHUSD",1749267379957,5.4440704,2491.2,2490.7,12.68889052]
["bitfinex","ETHUSD",1749267379958,16.7739,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749267380117,4.94936966,2490.8,2490.7,8.674]
["bitfinex","ETHUSD",1749267380456,4.94936966,2490.8,2490.7,16.983]
["bitfinex","ETHUSD",1749267380856,4.94936966,2490.8,2490.7,20.99793556]
["bitfinex","ETHUSD",1749267381016,4.17546966,2490.8,2490.7,20.99793556]
["bitfinex","ETHUSD",1749267381220,3.21584089,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267381454,4.17534245,2490.9,2490.7,20.9978665]
["bitfinex","ETHUSD",1749267381654,3.21584089,2490.9,2490.7,20.99788996]
["bitfinex","ETHUSD",1749267381917,3.21584089,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267382152,4.17541327,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267383174,3.21584089,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749267383473,0.95958623,2491.3,2491.2,10.60312973]
["bitfinex","ETHUSD",1749267383794,3.21584089,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749267383968,4.17536078,2491.6,2491.5,5.73364639]
["bitfinex","ETHUSD",1749267384283,2.36277885,2491.9,2491.7,4.01319249]
["bitfinex","ETHUSD",1749267384284,3.21584089,2491.8,2491.7,4.01319249]
["bitfinex","ETHUSD",1749267384576,4.17521593,2491.8,2491.7,10.60219249]
["bitfinex","ETHUSD",1749267384929,4.17521593,2491.8,2491.7,6.589]
["bitfinex","ETHUSD",1749267385244,7.15389264,2491.8,2491.7,6.589]
["bitfinex","ETHUSD",1749267389085,7.15389264,2491.8,2491.7,10.60232423]
["bitfinex","ETHUSD",1749267389637,7.15389264,2491.8,2491.7,6.589]
["bitfinex","ETHUSD",1749267390033,0.8285,2491.7,2490.7,12.68890372]
["bitfinex","ETHUSD",1749267390234,6.1945176,2491.2,2491.0,4.01435752]
["bitfinex","ETHUSD",1749267390473,6.1945176,2491.2,2491.1,6.587]
["bitfinex","ETHUSD",1749267390994,6.1945176,2491.2,2490.9,5.73355063]
["bitfinex","ETHUSD",1749267391151,6.1945176,2491.2,2490.9,5.73352402]
["bitfinex","ETHUSD",1749267391357,6.1945176,2491.2,2491.0,6.587]
["bitfinex","ETHUSD",1749267391556,0.9598915,2491.1,2491.0,6.587]
["bitfinex","ETHUSD",1749267391890,0.9598915,2491.1,2491.0,10.60145202]
["bitfinex","ETHUSD",1749267392385,0.9598915,2491.1,2491.0,12.32045202]
["bitfinex","ETHUSD",1749267392544,0.95990521,2491.1,2491.0,12.32045202]
["bitfinex","ETHUSD",1749267392744,6.1945176,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749267392946,7.1543845,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749267393694,0.8291,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749267393908,0.95977514,2491.5,2491.4,6.587]
["bitfinex","ETHUSD",1749267394111,0.8291,2491.7,2491.5,4.01350347]
["bitfinex","ETHUSD",1749267394410,0.8291,2491.7,2491.6,1.719]
["bitfinex","ETHUSD",1749267394689,1.78876382,2491.7,2491.6,1.719]
["bitfinex","ETHUSD",1749267398977,3.10837004,2491.7,2491.3,4.01389227]
["bitfinex","ETHUSD",1749267399281,6.1945176,2491.5,2491.4,8.303]
["bitfinex","ETHUSD",1749267399482,7.15418142,2491.5,2491.4,8.303]
["bitfinex","ETHUSD",1749267400012,7.15418142,2491.5,2491.4,12.31680749]
["bitfinex","ETHUSD",1749267400612,7.15418142,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749267400908,7.15418142,2491.5,2491.4,8.303]
["bitfinex","ETHUSD",1749267401779,7.15418142,2491.5,2491.4,12.31680749]
["bitfinex","ETHUSD",1749267402493,7.15418142,2491.5,2491.4,8.303]
["bitfinex","ETHUSD",1749267403006,7.15418142,2491.5,2491.4,12.31680749]
["bitfinex","ETHUSD",1749267403496,6.1945176,2491.5,2491.4,12.31680749]
["bitfinex","ETHUSD",1749267404187,7.15439371,2491.5,2491.4,20.99080749]
["bitfinex","ETHUSD",1749267404509,6.1945176,2491.5,2491.4,20.99080749]
["bitfinex","ETHUSD",1749267404712,6.1945176,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749267405027,7.15433311,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267405248,4.18610409,2491.8,2491.7,6.585]
["bitfinex","ETHUSD",1749267405395,4.18610409,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267405812,3.22628858,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267406033,4.18615818,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267406232,4.18615818,2491.8,2491.7,6.585]
["bitfinex","ETHUSD",1749267406528,4.18615818,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267408132,4.18615818,2491.8,2491.7,6.585]
["bitfinex","ETHUSD",1749267408334,4.18615818,2491.8,2491.7,10.59832423]
["bitfinex","ETHUSD",1749267408627,4.18615818,2491.8,2491.7,6.585]
["bitfinex","ETHUSD",1749267409625,5.18365656,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267410110,5.55909248,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267410314,6.38349356,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267410515,5.55909691,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267411130,6.38349356,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267411326,6.75893496,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267411518,6.38349356,2491.8,2491.7,8.301]
["bitfinex","ETHUSD",1749267411715,6.38349356,2491.8,2491.5,4.01360739]
["bitfinex","ETHUSD",1749267411920,3.22628858,2491.6,2491.5,4.01360739]
["bitfinex","ETHUSD",1749267412126,4.18615818,2491.6,2491.5,12.31460739]
["bitfinex","ETHUSD",1749267412504,4.18615818,2491.6,2491.5,5.73060739]
["bitfinex","ETHUSD",1749267412737,4.18615818,2491.6,2491.5,12.31460739]
["bitfinex","ETHUSD",1749267416643,4.18811312,2491.6,2491.5,12.31460739]
["bitfinex","ETHUSD",1749267418825,4.18811312,2491.6,2491.5,4.01360739]
["bitfinex","ETHUSD",1749267419028,4.18811312,2491.6,2491.5,12.31360739]
["bitfinex","ETHUSD",1749267419512,4.18811312,2491.6,2491.4,8.674]
["bitfinex","ETHUSD",1749267419831,4.56202796,2491.6,2491.5,8.3]
["bitfinex","ETHUSD",1749267420141,5.89967292,2491.6,2491.5,12.31364639]
["bitfinex","ETHUSD",1749267420343,4.98501502,2491.6,2491.5,12.31364639]
["bitfinex","ETHUSD",1749267420943,4.98499187,2491.6,2491.5,12.31364639]
["bitfinex","ETHUSD",1749267421854,4.18829187,2491.6,2491.5,12.31364639]
["bitfinex","ETHUSD",1749267423416,0.96200329,2491.6,2491.5,12.31364639]
["bitfinex","ETHUSD",1749267424953,1.33794441,2491.6,2491.5,8.3]
["bitfinex","ETHUSD",1749267425250,21.31874639,2491.5,2491.4,8.674]
["bitfinex","ETHUSD",1749267425418,28.51659342,2491.5,2491.4,16.974]
["bitfinex","ETHUSD",1749267425621,28.51659342,2491.5,2490.7,4.01492771]
["bitfinex","ETHUSD",1749267425622,4.83566434,2491.2,2491.0,8.674]
["bitfinex","ETHUSD",1749267425847,5.04866163,2491.1,2491.0,8.674]
["bitfinex","ETHUSD",1749267426059,8.82450648,2491.1,2491.0,8.674]
["bitfinex","ETHUSD",1749267426227,4.56466233,2491.1,2491.0,20.98745202]
["bitfinex","ETHUSD",1749267426425,5.3921506,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267426864,5.767646,2491.1,2491.0,20.98745202]
["bitfinex","ETHUSD",1749267427152,5.76764612,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267427352,5.7676563,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267428068,5.3921506,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267428254,4.18914769,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267428428,0.96285911,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267428629,4.18914769,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267428888,4.18753823,2491.1,2491.0,16.973]
["bitfinex","ETHUSD",1749267429041,7.05093339,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267429364,7.05094221,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267429568,7.05094199,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267429729,6.6757553,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267429928,6.21060029,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267430353,5.38422492,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267430555,5.38422492,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267431061,4.18753823,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267431856,4.18753823,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267432067,4.18753823,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267433763,4.18753823,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267434329,4.18753823,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267435495,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267437364,0.96124965,2491.1,2491.0,20.98745202]
["bitfinex","ETHUSD",1749267442489,0.96124965,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267443968,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267447215,0.96124965,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267447878,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267448386,1.33679015,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267448989,1.33679449,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267449194,1.33679365,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267449390,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267449593,0.96124965,2491.1,2491.0,12.68845202]
["bitfinex","ETHUSD",1749267449812,1.33679067,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267449985,1.33679101,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267450386,1.33679101,2491.1,2491.0,8.674]
["bitfinex","ETHUSD",1749267450582,1.33679101,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267450920,0.96124965,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267451117,1.33684263,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267451316,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267451502,2.16281171,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267451703,2.53840613,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267452017,2.53840613,2491.1,2491.0,16.972]
["bitfinex","ETHUSD",1749267452383,2.53843048,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267452583,2.16281171,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267452998,2.5384303,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267453193,2.16281171,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267453686,2.53899993,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267454310,1.33743787,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267454513,2.16518977,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267454937,0.96124965,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267455152,2.16518977,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267455521,2.54136329,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267456151,2.16518977,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267457049,2.5413532,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267457351,2.54135344,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267457725,2.5413521,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267457932,2.54135235,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267458267,2.16518977,2491.1,2491.0,20.98645202]
["bitfinex","ETHUSD",1749267458774,2.16518977,2491.1,2491.0,8.674]
["bitfinex","ETHUSD",1749267458931,1.33743594,2491.1,2491.0,16.971]
["bitfinex","ETHUSD",1749267459330,1.33743927,2491.1,2491.0,16.971]
["bitfinex","ETHUSD",1749267459526,1.33744534,2491.1,2491.0,16.971]
["bitfinex","ETHUSD",1749267459755,1.33744534,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267459932,1.33744502,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267460127,1.33744527,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267460352,0.96124965,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267460763,1.33744523,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267460970,5.76770967,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267461264,5.76772868,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267461492,5.39152411,2491.1,2491.0,20.98545202]
["bitfinex","ETHUSD",1749267461953,4.18753823,2491.1,2491.0,12.68845202]
["bitfinex","ETHUSD",1749267462158,6.03062256,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267462462,6.25636012,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267463165,5.65439841,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267463663,6.0306234,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267464044,6.03063103,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267464432,5.65439841,2491.1,2491.0,8.674]
["bitfinex","ETHUSD",1749267464740,5.65439841,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267465880,6.25638006,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267466041,7.86045778,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267466236,5.65439841,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267466538,6.03063918,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267466739,7.25847613,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267467143,6.03064059,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267467344,5.65439841,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267467545,7.25847613,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267467854,7.48422177,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267468048,7.63471891,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267468253,7.86046503,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267468460,7.25847613,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267468664,7.63471967,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267469176,7.25847613,2491.1,2491.0,16.969]
["bitfinex","ETHUSD",1749267469387,6.55891595,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267469693,6.93515617,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267469859,6.9351582,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267470182,6.93514378,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267470383,4.18753823,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267470555,4.56374928,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267470754,4.5637523,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267470969,4.56375192,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267471154,4.18753823,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267471676,0.96124965,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267471861,4.18753823,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267472366,4.56374868,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267472678,4.18753823,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267473795,4.56580722,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267474297,4.5658056,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267474480,4.18959284,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267474881,5.79367056,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267475398,4.56584015,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267476073,4.56584394,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267476259,4.18959284,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267476464,4.5658439,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267476686,4.18959284,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267477191,4.56591129,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267477757,4.56591189,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267477958,4.56590375,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267478195,4.18959284,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267478784,4.56590442,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267479191,4.56594134,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267479384,4.18962976,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267479701,4.56594327,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267479899,4.18962976,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267480406,5.39377985,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267480610,5.77008726,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267480797,5.77006346,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267481200,4.18962976,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267481373,0.96334118,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267481579,5.77004736,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267481780,4.18962976,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267482176,4.56590062,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267482878,4.56591688,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267483410,4.18962976,2491.1,2491.0,20.98345202]
["bitfinex","ETHUSD",1749267483912,0.767,2491.0,2490.4,8.676]
["bitfinex","ETHUSD",1749267484212,4.4307308,2490.5,2490.4,12.69130237]
["bitfinex","ETHUSD",1749267484377,4.18962976,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267484578,4.56600577,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267484776,4.18962976,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267487015,4.18962976,2490.5,2490.4,14.40530237]
["bitfinex","ETHUSD",1749267487215,4.18962976,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267488903,4.18852057,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267493044,0.96223199,2490.5,2490.4,20.98430237]
["bitfinex","ETHUSD",1749267493189,3.22628858,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749267493518,4.56399062,2490.9,2490.8,10.59377436]
["bitfinex","ETHUSD",1749267493719,4.18817289,2490.9,2490.8,10.59377436]
["bitfinex","ETHUSD",1749267494223,4.56396214,2490.9,2490.8,10.59377436]
["bitfinex","ETHUSD",1749267494521,3.36077906,2490.9,2490.8,6.578]
["bitfinex","ETHUSD",1749267494717,3.36077906,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267494920,2.98498981,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267495100,3.36079327,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267495420,2.1646743,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267495619,1.33767391,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267495786,1.33770017,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267496185,1.33767299,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267496418,1.33767327,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267496607,1.33766922,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267496786,1.33766946,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267496989,1.33766971,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267497188,0.96188431,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267497787,1.33766868,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267498396,0.96188431,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267498699,2.54049664,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267498900,2.1646743,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267499306,4.18817289,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267499509,4.56398704,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267499899,4.56395963,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267500294,4.56396761,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267500634,4.18817289,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267500805,6.21127893,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267501128,6.58708679,2490.9,2490.8,12.30577436]
["bitfinex","ETHUSD",1749267501422,6.1566968,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267501926,5.78088894,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267502109,6.15670913,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267502312,4.81900463,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267502514,5.781059,2490.9,2490.8,8.291]
["bitfinex","ETHUSD",1749267502693,0.7724,2490.7,2490.5,4.01516817]
["bitfinex","ETHUSD",1749267502888,1.97502163,2490.7,2490.6,8.291]
["bitfinex","ETHUSD",1749267503102,6.16340863,2490.7,2490.6,8.291]
["bitfinex","ETHUSD",1749267503287,6.16340863,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267503489,6.53925014,2490.7,2490.6,8.291]
["bitfinex","ETHUSD",1749267503691,6.16340863,2490.7,2490.6,8.291]
["bitfinex","ETHUSD",1749267504046,6.16340863,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267504523,6.53924158,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267505090,6.9440521,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267505325,6.5392421,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267505532,5.76682614,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267505707,5.39100863,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267506507,5.76682368,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267506828,5.76678802,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267507325,5.39100863,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267508228,5.76680477,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267509091,5.39100863,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267509842,5.7667928,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267510021,6.14257805,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267510446,6.14257699,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267510634,6.14257728,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267510836,6.14257663,2490.7,2490.6,12.30609676]
["bitfinex","ETHUSD",1749267511031,5.7667928,2490.7,2490.4,8.676]
["bitfinex","ETHUSD",1749267511237,3.22628858,2490.5,2490.4,12.6914192]
["bitfinex","ETHUSD",1749267511449,4.188387,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267513666,4.56454101,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267514273,4.188387,2490.5,2490.4,16.966]
["bitfinex","ETHUSD",1749267514577,4.188387,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267515626,4.56447693,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267515827,4.188387,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267516471,4.5644503,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267516629,4.5644481,2490.5,2490.4,14.4044192]
["bitfinex","ETHUSD",1749267516832,6.62181541,2490.5,2490.4,10.389]
["bitfinex","ETHUSD",1749267517065,0.96209842,2490.5,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267517228,0.37578417,2490.7,2490.4,20.9814192]
["bitfinex","ETHUSD",1749267517428,0.37578417,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267517625,1.33829985,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267520681,0.37578417,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267520851,1.33805382,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267524237,0.37578417,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267528347,0.37578417,2490.7,2490.6,20.01509676]
["bitfinex","ETHUSD",1749267535493,0.37578417,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267535661,0.37578417,2490.7,2490.6,12.30009676]
["bitfinex","ETHUSD",1749267539153,0.37578417,2490.7,2490.6,5.72609676]
["bitfinex","ETHUSD",1749267539353,0.37578417,2490.7,2490.6,12.30009676]
["bitfinex","ETHUSD",1749267539899,0.37578417,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267541178,0.37578417,2490.7,2490.6,12.30009676]
["bitfinex","ETHUSD",1749267542085,3.60207275,2490.7,2490.6,13.20009676]
["bitfinex","ETHUSD",1749267542765,3.60207275,2490.7,2490.6,21.87509676]
["bitfinex","ETHUSD",1749267544123,0.37578417,2490.7,2490.6,21.87509676]
["bitfinex","ETHUSD",1749267544279,3.60207275,2490.7,2490.6,20.97509676]
["bitfinex","ETHUSD",1749267544598,5.68145443,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749267544901,6.05683458,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267545103,5.68145443,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267545457,7.28745738,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267545676,6.23145443,2490.7,2490.6,10.386]
["bitfinex","ETHUSD",1749267545875,8.43291611,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267546216,7.83226212,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749267546352,7.25703349,2490.7,2490.6,12.69009676]
["bitfinex","ETHUSD",1749267546556,5.68145443,2490.7,2490.6,20.97409676]
["bitfinex","ETHUSD",1749267546802,5.69659772,2490.7,2490.6,20.97409676]
["bitfinex","ETHUSD",1749267547003,5.69659772,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267547004,5.32124715,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267547604,6.52144986,2490.7,2490.6,16.959]
["bitfinex","ETHUSD",1749267548163,7.07144986,2490.7,2490.6,10.386]
["bitfinex","ETHUSD",1749267548382,9.88618271,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267548586,7.42140775,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267549160,13.03659551,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267549796,13.03659551,2490.7,2490.6,10.386]
["bitfinex","ETHUSD",1749267550005,29.03659551,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267550182,27.43578782,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267550380,23.42085226,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267550591,25.24471807,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267550789,25.01946563,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267551305,7.42085226,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267551466,8.61934917,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267551665,7.42085226,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267551874,8.61934917,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267552300,7.79624152,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267552474,7.42085226,2490.7,2490.6,16.96]
["bitfinex","ETHUSD",1749267552675,20.01509676,2490.6,2490.5,1.71]
["bitfinex","ETHUSD",1749267552877,0.81,2490.2,2489.8,4.01630485]
["bitfinex","ETHUSD",1749267553076,7.81257716,2490.0,2489.9,1.71]
["bitfinex","ETHUSD",1749267553281,5.54610749,2490.0,2489.9,1.71]
["bitfinex","ETHUSD",1749267553793,4.99610749,2490.0,2489.9,5.72622555]
["bitfinex","ETHUSD",1749267554132,4.99610749,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267554295,4.03628858,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267554483,4.99610749,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267555422,4.03628858,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267555731,4.99610749,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267556030,4.03628858,2490.0,2489.9,12.30022555]
["bitfinex","ETHUSD",1749267556720,4.03628858,2490.0,2489.9,5.72622555]
["bitfinex","ETHUSD",1749267557024,4.03628858,2490.0,2489.9,12.30122555]
["bitfinex","ETHUSD",1749267559795,3.22628858,2490.0,2489.9,12.30122555]
["bitfinex","ETHUSD",1749267559987,10.24854837,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749267560285,5.26611955,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749267561337,5.26611955,2490.2,2490.0,4.0159773]
["bitfinex","ETHUSD",1749267561539,4.03228858,2490.1,2489.9,12.30117421]
["bitfinex","ETHUSD",1749267562038,4.03228858,2490.1,2489.7,8.677]
["bitfinex","ETHUSD",1749267562039,3.22628858,2490.1,2489.7,8.677]
["bitfinex","ETHUSD",1749267562355,1.76310276,2490.0,2489.8,8.285]
["bitfinex","ETHUSD",1749267562522,4.48794898,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267562723,5.44521961,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267563028,4.48794898,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267563203,5.44523079,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267563402,8.67151937,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267563599,4.48794898,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749267565243,0.37578417,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749267565403,0.37578417,2490.7,2490.6,12.30009676]
["bitfinex","ETHUSD",1749267568912,3.60207275,2490.7,2490.6,12.30009676]
["bitfinex","ETHUSD",1749267569211,3.60207275,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267569434,0.37578417,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267569645,3.60207275,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267572067,4.56111461,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267572853,3.60207275,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267575793,0.37578417,2490.7,2490.6,12.29909676]
["bitfinex","ETHUSD",1749267579568,0.37578417,2490.7,2490.6,20.97609676]
["bitfinex","ETHUSD",1749267586691,16.0,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749267586995,3.12024041,2491.4,2491.2,8.282]
["bitfinex","ETHUSD",1749267587197,0.95894753,2491.3,2491.2,8.282]
["bitfinex","ETHUSD",1749267587975,4.18523611,2491.3,2491.2,8.282]
["bitfinex","ETHUSD",1749267589464,4.18523611,2491.3,2491.2,12.29612973]
["bitfinex","ETHUSD",1749267589761,4.95793611,2491.3,2491.2,8.282]
["bitfinex","ETHUSD",1749267593481,7.36690381,2491.3,2491.2,8.282]
["bitfinex","ETHUSD",1749267594601,4.95793611,2491.3,2491.2,12.29612973]
["bitfinex","ETHUSD",1749267594769,6.56170949,2491.3,2491.2,12.29612973]
["bitfinex","ETHUSD",1749267595906,3.33542091,2491.3,2491.2,12.29612973]
["bitfinex","ETHUSD",1749267596105,0.95894753,2491.3,2491.2,12.29512973]
["bitfinex","ETHUSD",1749267597385,0.95894753,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267598789,1.33501764,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267599092,1.33502012,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267599300,3.36791523,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267599495,1.33881359,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267599703,0.96274055,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267600016,3.74778103,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267600519,3.74778151,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267600694,0.96274055,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267601315,3.37170825,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267601514,3.37170825,2491.3,2491.2,12.29512973]
["bitfinex","ETHUSD",1749267601716,3.74787951,2491.3,2491.2,12.29512973]
["bitfinex","ETHUSD",1749267601923,3.74787951,2491.3,2491.2,8.281]
["bitfinex","ETHUSD",1749267602114,3.74787951,2491.3,2491.2,20.97112973]
["bitfinex","ETHUSD",1749267602505,3.74789118,2491.3,2491.2,20.97112973]
["bitfinex","ETHUSD",1749267602818,3.37170825,2491.3,2491.2,20.97112973]
["bitfinex","ETHUSD",1749267603179,3.74789131,2491.3,2491.2,20.97112973]
["bitfinex","ETHUSD",1749267603421,3.74789139,2491.3,2491.2,16.957]
["bitfinex","ETHUSD",1749267603723,5.93092625,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267604083,5.93114144,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267604282,3.14577517,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267605018,3.52217027,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267605618,3.74799493,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267605785,3.37113717,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267606097,3.74752196,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267606279,1.56495785,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267606482,0.96274055,2491.3,2491.2,16.956]
["bitfinex","ETHUSD",1749267606719,3.74754439,2491.3,2491.2,20.97012973]
["bitfinex","ETHUSD",1749267606917,3.37116507,2491.3,2491.2,20.97012973]
["bitfinex","ETHUSD",1749267607122,0.96274055,2491.3,2491.2,37.76632973]
["bitfinex","ETHUSD",1749267607294,0.37630036,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749267607502,1.33829284,2491.8,2491.7,12.29332423]
["bitfinex","ETHUSD",1749267607682,0.96199413,2491.8,2491.7,12.29332423]
["bitfinex","ETHUSD",1749267608327,1.33827952,2491.8,2491.7,12.29332423]
["bitfinex","ETHUSD",1749267608533,0.96199413,2491.8,2491.7,12.29332423]
["bitfinex","ETHUSD",1749267609342,4.18746401,2491.8,2491.7,12.29324505]
["bitfinex","ETHUSD",1749267611325,0.96117543,2491.8,2491.7,12.29324505]
["bitfinex","ETHUSD",1749267611537,3.22628858,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749267611775,4.18616811,2492.3,2492.2,8.279]
["bitfinex","ETHUSD",1749267612529,4.96726811,2492.3,2492.2,8.279]
["bitfinex","ETHUSD",1749267614013,5.34176264,2492.3,2492.2,8.279]
["bitfinex","ETHUSD",1749267614420,5.3417736,2492.3,2492.2,8.279]
["bitfinex","ETHUSD",1749267614729,4.96726811,2492.3,2492.2,8.279]
["bitfinex","ETHUSD",1749267615201,4.96726811,2492.3,2492.0,4.01280901]
["bitfinex","ETHUSD",1749267615402,3.22628858,2492.1,2491.9,4.01292834]
["bitfinex","ETHUSD",1749267615623,0.7811,2492.3,2492.0,8.277]
["bitfinex","ETHUSD",1749267615829,0.95855145,2492.2,2492.0,8.277]
["bitfinex","ETHUSD",1749267616034,0.95855145,2492.1,2491.8,4.0130502]
["bitfinex","ETHUSD",1749267616239,1.71375145,2492.0,2491.8,4.0130502]
["bitfinex","ETHUSD",1749267616438,1.71375145,2492.0,2491.4,0.7691]
["bitfinex","ETHUSD",1749267616439,0.7552,2492.0,2491.9,8.277]
["bitfinex","ETHUSD",1749267616603,1.71365001,2492.0,2491.9,8.277]
["bitfinex","ETHUSD",1749267616933,4.93993859,2492.0,2491.9,8.277]
["bitfinex","ETHUSD",1749267617121,8.16622717,2492.0,2491.5,4.01354964]
["bitfinex","ETHUSD",1749267617325,3.22628858,2491.6,2491.4,4.01373253]
["bitfinex","ETHUSD",1749267617512,3.22628858,2491.5,2491.4,4.01373253]
["bitfinex","ETHUSD",1749267617838,3.22628858,2491.5,2491.4,12.29073253]
["bitfinex","ETHUSD",1749267623445,4.18532612,2491.5,2491.4,1.708]
["bitfinex","ETHUSD",1749267623641,4.58991498,2491.5,2491.4,8.277]
["bitfinex","ETHUSD",1749267624171,4.18532612,2491.5,2491.4,12.29080749]
["bitfinex","ETHUSD",1749267625724,4.18532612,2491.5,2491.4,8.277]
["bitfinex","ETHUSD",1749267625944,4.18532612,2491.5,2491.4,12.29080749]
["bitfinex","ETHUSD",1749267626527,0.95903754,2491.5,2491.4,12.29080749]
["bitfinex","ETHUSD",1749267629926,0.95903754,2491.5,2491.4,5.67180749]
["bitfinex","ETHUSD",1749267631028,0.95903754,2491.5,2491.4,12.24080749]
["bitfinex","ETHUSD",1749267632380,2.40842452,2492.1,2491.4,12.24080749]
["bitfinex","ETHUSD",1749267632381,3.22628858,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749267632676,0.95982772,2491.9,2491.8,11.40876317]
["bitfinex","ETHUSD",1749267632882,3.22628858,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749267633177,4.18601222,2492.1,2492.0,5.72084109]
["bitfinex","ETHUSD",1749267637285,4.18601222,2492.1,2492.0,6.53114109]
["bitfinex","ETHUSD",1749267637286,0.95972364,2492.1,2492.0,6.53114109]
["bitfinex","ETHUSD",1749267639580,3.22628858,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749267639782,3.10170176,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749267639982,7.28791939,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749267642365,7.66250547,2492.5,2492.3,4.01232018]
["bitfinex","ETHUSD",1749267642568,4.18621763,2492.4,2492.1,4.01265711]
["bitfinex","ETHUSD",1749267642880,3.22628858,2492.2,2492.1,4.01265711]
["bitfinex","ETHUSD",1749267643075,4.18621763,2492.2,2492.1,4.01265711]
["bitfinex","ETHUSD",1749267643253,0.95992905,2492.2,2492.1,4.01265711]
["bitfinex","ETHUSD",1749267643660,0.95992905,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267644158,4.18621763,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267644561,3.22628858,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267645464,4.18522891,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267646275,4.1852354,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267646757,3.22628858,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267646957,4.18513271,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267647387,4.18503235,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267647588,3.22628858,2492.2,2492.1,10.57865711]
["bitfinex","ETHUSD",1749267647999,3.22628858,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1749267648291,0.95872304,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749267648492,3.60056671,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749267648793,4.18484603,2492.7,2492.6,20.95587515]
["bitfinex","ETHUSD",1749267650158,0.95855745,2492.7,2492.6,20.95587515]
["bitfinex","ETHUSD",1749267650357,4.18484603,2492.7,2492.6,20.95587515]
["bitfinex","ETHUSD",1749267651379,0.95855745,2492.7,2492.6,20.95587515]
["bitfinex","ETHUSD",1749267651564,4.18484603,2492.7,2492.6,20.95587515]
["bitfinex","ETHUSD",1749267651982,0.39781484,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749267652284,4.1842281,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749267652982,0.95793952,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749267653204,0.7552,2493.3,2493.0,4.01114194]
["bitfinex","ETHUSD",1749267653502,3.22628858,2493.1,2493.0,4.01114194]
["bitfinex","ETHUSD",1749267653676,4.18358581,2493.1,2493.0,6.565]
["bitfinex","ETHUSD",1749267653874,4.18358581,2493.1,2493.0,10.57623144]
["bitfinex","ETHUSD",1749267654070,4.67746439,2493.1,2492.7,4.01162768]
["bitfinex","ETHUSD",1749267654276,3.98148858,2492.9,2492.8,8.271]
["bitfinex","ETHUSD",1749267654514,4.93882547,2492.9,2492.6,12.68381435]
["bitfinex","ETHUSD",1749267654681,1.71253689,2492.8,2492.7,1.706]
["bitfinex","ETHUSD",1749267654874,1.71253689,2492.8,2492.7,8.27]
["bitfinex","ETHUSD",1749267655075,1.71253689,2492.8,2492.6,8.672]
["bitfinex","ETHUSD",1749267655076,0.55,2492.7,2492.6,8.672]
["bitfinex","ETHUSD",1749267655275,0.7552,2492.6,2491.7,0.7632]
["bitfinex","ETHUSD",1749267655511,0.7552,2492.2,2491.8,6.564]
["bitfinex","ETHUSD",1749267655697,0.95733689,2492.1,2491.8,6.564]
["bitfinex","ETHUSD",1749267655902,3.22628858,2491.9,2491.8,6.564]
["bitfinex","ETHUSD",1749267656098,4.18428853,2491.9,2491.4,4.77695459]
["bitfinex","ETHUSD",1749267656289,0.7688,2491.9,2491.6,4.01339141]
["bitfinex","ETHUSD",1749267656685,0.95829367,2491.8,2491.6,4.01339141]
["bitfinex","ETHUSD",1749267656913,0.7688,2491.9,2491.6,4.01339141]
["bitfinex","ETHUSD",1749267657122,0.95829237,2491.8,2491.6,4.01339141]
["bitfinex","ETHUSD",1749267657274,0.95856535,2491.7,2491.5,4.01361953]
["bitfinex","ETHUSD",1749267657613,6.19594608,2491.7,2491.6,6.564]
["bitfinex","ETHUSD",1749267657919,7.15456339,2491.7,2491.6,10.57848531]
["bitfinex","ETHUSD",1749267658428,7.15456339,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749267658708,7.5294805,2491.7,2491.6,10.57848531]
["bitfinex","ETHUSD",1749267658908,7.15456339,2491.7,2491.6,10.57848531]
["bitfinex","ETHUSD",1749267659588,7.15456339,2491.7,2491.6,6.565]
["bitfinex","ETHUSD",1749267659791,7.15456339,2491.7,2491.6,10.57848531]
["bitfinex","ETHUSD",1749267660174,0.95861731,2491.7,2491.6,10.57848531]
["bitfinex","ETHUSD",1749267660378,6.57070084,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749267660613,7.15499685,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749267660928,0.95905077,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749267661626,6.19594608,2492.3,2492.1,4.0126513]
["bitfinex","ETHUSD",1749267661826,8.37107302,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267662032,8.50778843,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267662330,7.53015146,2492.3,2492.2,10.57751905]
["bitfinex","ETHUSD",1749267662530,7.15525822,2492.3,2492.2,10.57751905]
["bitfinex","ETHUSD",1749267663392,0.95931214,2492.3,2492.2,10.57751905]
["bitfinex","ETHUSD",1749267664393,7.15525822,2492.3,2492.2,10.57751905]
["bitfinex","ETHUSD",1749267664729,7.15525822,2492.3,2491.5,16.0]
["bitfinex","ETHUSD",1749267664730,0.7854,2492.2,2491.5,20.83484118]
["bitfinex","ETHUSD",1749267664934,6.19594608,2491.9,2491.8,4.01306834]
["bitfinex","ETHUSD",1749267665133,1.19925938,2492.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1749267665310,7.53043152,2492.2,2492.1,4.01266451]
["bitfinex","ETHUSD",1749267665509,7.53043152,2492.2,2491.8,8.271]
["bitfinex","ETHUSD",1749267665510,7.15550214,2492.2,2492.0,4.01273921]
["bitfinex","ETHUSD",1749267665707,7.15550214,2492.2,2491.7,8.672]
["bitfinex","ETHUSD",1749267665708,0.7732,2492.0,2491.7,8.672]
["bitfinex","ETHUSD",1749267665908,7.15550214,2491.9,2491.8,8.271]
["bitfinex","ETHUSD",1749267666112,7.15550214,2491.9,2491.8,12.28416317]
["bitfinex","ETHUSD",1749267666429,7.15550214,2491.9,2491.8,8.271]
["bitfinex","ETHUSD",1749267667021,7.15550214,2491.9,2491.8,12.28416317]
["bitfinex","ETHUSD",1749267668033,0.95955606,2491.9,2491.8,12.28416317]
["bitfinex","ETHUSD",1749267668245,0.7732,2492.3,2491.9,4.01289196]
["bitfinex","ETHUSD",1749267668546,0.95944336,2492.2,2492.0,4.01273959]
["bitfinex","ETHUSD",1749267668748,1.97245938,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1749267669060,1.97245938,2492.3,2491.8,8.271]
["bitfinex","ETHUSD",1749267669061,1.97245938,2492.3,2492.2,10.57751905]
["bitfinex","ETHUSD",1749267669212,3.30682102,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267669408,3.30686957,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267669609,3.30687137,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267670041,3.30687318,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267671015,2.9319616,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267671416,3.30689932,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267671741,2.9319616,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267672145,4.00448327,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267672349,3.1801234,2492.3,2492.2,6.565]
["bitfinex","ETHUSD",1749267672521,4.3794016,2492.3,2491.8,4.01310474]
["bitfinex","ETHUSD",1749267672728,6.19594608,2491.9,2491.7,12.6852436]
["bitfinex","ETHUSD",1749267673050,7.01654608,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267673254,9.73698813,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267673551,9.55023256,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267673750,8.35095971,2491.9,2491.8,1.706]
["bitfinex","ETHUSD",1749267673950,9.94838668,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267674248,9.94838668,2491.9,2491.8,1.706]
["bitfinex","ETHUSD",1749267674435,9.94838668,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267674638,9.17508944,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267674952,7.97601476,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267675319,7.53003385,2491.9,2491.8,8.27]
["bitfinex","ETHUSD",1749267675551,0.95927709,2491.9,2491.8,12.28316317]
["bitfinex","ETHUSD",1749267676149,1.19886964,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749267676319,2.53271107,2492.2,2492.1,10.57768006]
["bitfinex","ETHUSD",1749267676650,2.15789485,2492.2,2492.1,6.565]
["bitfinex","ETHUSD",1749267676949,3.60904942,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267677121,2.41018316,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267677713,2.15772943,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267677929,0.95902521,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267678113,7.15497129,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267679018,0.95902521,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267679532,0.9589584,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749267679720,1.67444885,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267679924,2.04931589,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267680119,1.67444885,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267680348,3.27187298,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267680545,2.93127212,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267680746,1.33384799,2492.2,2492.1,8.27]
["bitfinex","ETHUSD",1749267680950,1.33384799,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267681151,0.9589584,2492.2,2492.1,12.28268006]
["bitfinex","ETHUSD",1749267681857,0.9589584,2492.2,2492.1,13.03718006]
["bitfinex","ETHUSD",1749267682062,1.19897604,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749267682361,2.53315107,2492.6,2492.5,10.5830361]
["bitfinex","ETHUSD",1749267682725,2.53314077,2492.6,2492.5,10.5830361]
["bitfinex","ETHUSD",1749267683380,1.33416473,2492.6,2492.5,8.275]
["bitfinex","ETHUSD",1749267683548,1.33410395,2492.6,2492.5,12.2870361]
["bitfinex","ETHUSD",1749267683759,1.19986789,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749267684041,0.9596878,2493.0,2492.9,10.58639235]
["bitfinex","ETHUSD",1749267684242,0.9596878,2493.0,2492.9,11.34089235]
["bitfinex","ETHUSD",1749267684776,7.79337021,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1749267685083,1.33440792,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749267685373,8.72795739,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267685579,8.72795306,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267685774,8.35365115,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267686544,8.7279681,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267687072,8.7279124,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267687276,7.52958702,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267687442,7.15532599,2493.4,2493.3,8.282]
["bitfinex","ETHUSD",1749267687980,9.80424074,2493.4,2493.3,8.277]
["bitfinex","ETHUSD",1749267688142,31.16682869,2493.4,2493.3,1.705]
["bitfinex","ETHUSD",1749267688473,31.56592766,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267688680,30.19266137,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267688860,29.81866491,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267689077,30.1927353,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267689277,29.59422147,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267689453,29.81866551,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267689642,29.59422147,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267689842,30.19273981,2493.4,2493.3,8.278]
["bitfinex","ETHUSD",1749267690039,30.19273981,2493.4,2493.3,1.705]
["bitfinex","ETHUSD",1749267690402,30.19273981,2493.4,2492.2,16.0]
["bitfinex","ETHUSD",1749267690403,4.5614629,2492.9,2492.7,8.671]
["bitfinex","ETHUSD",1749267690544,0.802,2493.0,2492.7,8.671]
["bitfinex","ETHUSD",1749267690545,2.39826211,2493.0,2492.8,8.279]
["bitfinex","ETHUSD",1749267690745,7.52776993,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267691057,8.350842,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267691655,7.52775673,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267691852,8.72488557,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267692042,7.15360797,2492.9,2492.8,12.29055327]
["bitfinex","ETHUSD",1749267692258,7.15360797,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267692474,7.15360797,2492.9,2492.8,12.29055327]
["bitfinex","ETHUSD",1749267692673,7.15360797,2492.9,2492.8,8.279]
["bitfinex","ETHUSD",1749267695702,0.95766189,2492.9,2492.8,12.29055327]
["bitfinex","ETHUSD",1749267695885,2.39186211,2493.3,2492.8,12.29055327]
["bitfinex","ETHUSD",1749267695886,6.56995849,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749267696186,7.15332797,2493.2,2493.1,10.59307055]
["bitfinex","ETHUSD",1749267696349,6.19594608,2493.2,2493.1,10.59307055]
["bitfinex","ETHUSD",1749267696545,6.56988337,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749267696861,7.15311556,2493.5,2493.4,12.29858795]
["bitfinex","ETHUSD",1749267697173,7.52704983,2493.5,2493.4,12.29858795]
["bitfinex","ETHUSD",1749267697572,7.15311556,2493.5,2493.4,12.29858795]
["bitfinex","ETHUSD",1749267697975,7.15311556,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267699759,7.15311556,2493.5,2493.4,12.29858795]
["bitfinex","ETHUSD",1749267700279,7.15311556,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267701686,7.15257598,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267701923,8.73553596,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267704591,9.10958526,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267704978,1.33067853,2493.5,2493.4,8.288]
["bitfinex","ETHUSD",1749267705184,0.9566299,2493.5,2493.4,12.29858795]
["bitfinex","ETHUSD",1749267708024,0.9566299,2493.5,2493.4,13.12858795]
["bitfinex","ETHUSD",1749267708196,6.19594608,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749267708388,7.52824616,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267708572,7.15393033,2493.8,2493.7,6.569]
["bitfinex","ETHUSD",1749267709114,7.15393033,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267710129,7.52807096,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267710325,7.52807126,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267710634,7.15393033,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267710928,7.52807049,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267711121,7.15393033,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267711480,7.52842566,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267712378,7.52828588,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267712601,7.52828608,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267712774,7.15393033,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267712976,0.95798425,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267713278,1.33254682,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267713585,1.33254558,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267714109,1.33254866,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267714421,1.33254543,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267714615,0.95798425,2493.8,2493.7,10.57910546]
["bitfinex","ETHUSD",1749267715295,0.95798425,2493.8,2493.7,11.36340546]
["bitfinex","ETHUSD",1749267716122,7.76600066,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749267716284,7.52844047,2494.2,2494.1,12.28046233]
["bitfinex","ETHUSD",1749267716484,7.15417327,2494.2,2494.1,12.28046233]
["bitfinex","ETHUSD",1749267716797,7.52841279,2494.2,2494.1,12.28046233]
["bitfinex","ETHUSD",1749267717120,7.52841486,2494.2,2494.1,12.28046233]
["bitfinex","ETHUSD",1749267718028,0.95822719,2494.2,2494.1,13.03216233]
["bitfinex","ETHUSD",1749267718174,1.1466862,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749267718374,1.1466862,2494.3,2494.2,12.28230157]
["bitfinex","ETHUSD",1749267718925,2.10398459,2494.3,2494.2,8.274]
["bitfinex","ETHUSD",1749267719693,2.10398459,2494.3,2494.2,12.28330157]
["bitfinex","ETHUSD",1749267720014,2.10398459,2494.3,2494.2,8.274]
["bitfinex","ETHUSD",1749267720221,3.29977197,2494.3,2494.2,8.274]
["bitfinex","ETHUSD",1749267720790,3.30083949,2494.3,2494.2,8.274]
["bitfinex","ETHUSD",1749267720987,23.91204809,2494.3,2494.0,8.668]
["bitfinex","ETHUSD",1749267721191,7.39269791,2494.1,2494.0,8.668]
["bitfinex","ETHUSD",1749267721387,11.5367947,2494.1,2494.0,16.942]
["bitfinex","ETHUSD",1749267721634,13.13308796,2494.1,2494.0,16.942]
["bitfinex","ETHUSD",1749267721789,16.56507306,2494.1,2494.0,16.942]
["bitfinex","ETHUSD",1749267721985,4.55965196,2494.0,2493.4,8.666]
["bitfinex","ETHUSD",1749267722213,6.19594608,2493.7,2493.5,8.274]
["bitfinex","ETHUSD",1749267722402,0.95776164,2493.6,2493.5,12.28438642]
["bitfinex","ETHUSD",1749267722699,0.95776164,2493.6,2493.5,1.709]
["bitfinex","ETHUSD",1749267722898,1.331575,2493.6,2493.5,8.277]
["bitfinex","ETHUSD",1749267723103,2.52887696,2493.6,2493.5,8.277]
["bitfinex","ETHUSD",1749267723719,2.52902421,2493.6,2493.5,8.277]
["bitfinex","ETHUSD",1749267723923,2.1550636,2493.6,2493.5,8.277]
["bitfinex","ETHUSD",1749267724215,2.1550636,2493.6,2493.5,1.709]
["bitfinex","ETHUSD",1749267724216,2.72978882,2493.6,2493.5,1.709]
["bitfinex","ETHUSD",1749267724526,4.70004129,2493.6,2493.5,8.276]
["bitfinex","ETHUSD",1749267724717,4.70011344,2493.6,2493.5,8.276]
["bitfinex","ETHUSD",1749267724897,0.55,2493.5,2493.4,8.666]
["bitfinex","ETHUSD",1749267725099,3.4780906,2493.5,2493.4,16.941]
["bitfinex","ETHUSD",1749267725302,8.87257382,2493.5,2493.4,16.941]
["bitfinex","ETHUSD",1749267725503,8.49849656,2493.5,2493.4,16.941]
["bitfinex","ETHUSD",1749267725737,8.49849656,2493.5,2493.4,10.375]
["bitfinex","ETHUSD",1749267726037,4.48806945,2493.5,2493.4,16.941]
["bitfinex","ETHUSD",1749267726424,4.48952104,2493.5,2493.4,16.941]
["bitfinex","ETHUSD",1749267726740,8.87429479,2493.5,2493.4,10.375]
["bitfinex","ETHUSD",1749267726923,7.68698604,2493.5,2493.4,16.942]
["bitfinex","ETHUSD",1749267727132,23.68698604,2493.5,2493.4,16.942]
["bitfinex","ETHUSD",1749267727351,20.01073322,2493.4,2492.7,12.67868079]
["bitfinex","ETHUSD",1749267727519,6.19594608,2492.9,2492.8,5.72154665]
["bitfinex","ETHUSD",1749267727718,7.15515931,2492.9,2492.8,5.72154665]
["bitfinex","ETHUSD",1749267728534,0.95921323,2492.9,2492.8,13.06854665]
["bitfinex","ETHUSD",1749267729045,1.19895484,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749267729216,2.15774125,2493.3,2493.2,10.57690967]
["bitfinex","ETHUSD",1749267729542,2.15722096,2493.3,2493.2,10.57690967]
["bitfinex","ETHUSD",1749267730447,0.95876487,2493.3,2493.2,10.57690967]
["bitfinex","ETHUSD",1749267730649,0.95876487,2493.3,2493.2,11.35790967]
["bitfinex","ETHUSD",1749267730833,1.19845609,2493.6,2493.2,11.35790967]
["bitfinex","ETHUSD",1749267730834,1.19845609,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749267731025,0.95857004,2493.6,2493.5,12.28942711]
["bitfinex","ETHUSD",1749267731222,0.95857004,2493.6,2493.5,8.279]
["bitfinex","ETHUSD",1749267731428,2.15702613,2493.6,2493.5,8.279]
["bitfinex","ETHUSD",1749267732050,2.53119872,2493.6,2493.5,8.279]
["bitfinex","ETHUSD",1749267732348,2.53119872,2493.6,2493.5,8.283]
["bitfinex","ETHUSD",1749267732349,3.18960126,2493.6,2493.5,8.283]
["bitfinex","ETHUSD",1749267732551,2.15702613,2493.6,2493.5,8.283]
["bitfinex","ETHUSD",1749267734542,2.15702613,2493.6,2493.5,12.29342711]
["bitfinex","ETHUSD",1749267735532,0.95857004,2493.6,2493.5,13.07442711]
["bitfinex","ETHUSD",1749267735769,1.57254097,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749267736062,0.95860439,2494.0,2493.9,10.58778387]
["bitfinex","ETHUSD",1749267736557,0.95860439,2494.0,2493.9,11.36878387]
["bitfinex","ETHUSD",1749267736723,1.1466862,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749267736922,2.10512597,2494.3,2494.2,12.29730157]
["bitfinex","ETHUSD",1749267737124,2.10512114,2494.3,2494.2,12.29730157]
["bitfinex","ETHUSD",1749267738015,2.10512114,2494.3,2494.2,13.12340157]
["bitfinex","ETHUSD",1749267738215,1.1466862,2494.3,2494.2,13.12340157]
["bitfinex","ETHUSD",1749267738423,2.10443073,2494.3,2494.2,13.12340157]
["bitfinex","ETHUSD",1749267738735,1.1466862,2494.3,2494.2,13.12340157]
["bitfinex","ETHUSD",1749267740174,7.34263228,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749267740370,8.08465615,2494.3,2494.2,8.294]
["bitfinex","ETHUSD",1749267740672,9.0415098,2494.3,2494.2,12.30430157]
["bitfinex","ETHUSD",1749267740835,8.29948593,2494.3,2494.2,12.30430157]
["bitfinex","ETHUSD",1749267741020,1.1466862,2494.3,2494.2,12.30430157]
["bitfinex","ETHUSD",1749267747632,1.1466862,2494.3,2494.2,12.30030157]
["bitfinex","ETHUSD",1749267749031,1.1466862,2494.3,2494.2,1.713]
["bitfinex","ETHUSD",1749267749237,1.1466862,2494.3,2494.2,8.296]
["bitfinex","ETHUSD",1749267750635,2.10215256,2494.3,2494.2,1.713]
["bitfinex","ETHUSD",1749267750876,2.93972306,2494.3,2494.2,8.294]
["bitfinex","ETHUSD",1749267751035,3.73102306,2494.3,2494.2,1.713]
["bitfinex","ETHUSD",1749267751235,3.73102306,2494.3,2494.2,8.293]
["bitfinex","ETHUSD",1749267752361,4.10421688,2494.3,2494.2,8.293]
["bitfinex","ETHUSD",1749267752562,4.1042173,2494.3,2494.2,8.293]
["bitfinex","ETHUSD",1749267752873,3.73102306,2494.3,2494.2,8.293]
["bitfinex","ETHUSD",1749267757033,2.10215256,2494.3,2494.2,12.30230157]
["bitfinex","ETHUSD",1749267757233,1.1466862,2494.3,2494.2,13.05630157]
["bitfinex","ETHUSD",1749267757763,1.1466862,2494.3,2494.2,29.05630157]
["bitfinex","ETHUSD",1749267760939,0.0776064,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749267761139,0.0776064,2494.5,2494.4,21.35538011]
["bitfinex","ETHUSD",1749267762383,0.0776064,2494.5,2494.4,20.80538011]
["bitfinex","ETHUSD",1749267762578,0.0776064,2494.5,2494.4,29.10238011]
["bitfinex","ETHUSD",1749267774912,0.0776064,2494.5,2494.4,22.51838011]
["bitfinex","ETHUSD",1749267775126,0.0776064,2494.5,2494.4,29.08838011]
["bitfinex","ETHUSD",1749267780322,0.0776064,2494.5,2494.4,37.74938011]
["bitfinex","ETHUSD",1749267792680,0.0776064,2494.5,2494.4,38.29938011]
["bitfinex","ETHUSD",1749267796701,0.0776064,2494.5,2494.4,37.73738011]
["bitfinex","ETHUSD",1749267798164,0.0776064,2494.5,2494.4,36.94198011]
["bitfinex","ETHUSD",1749267798374,0.0776064,2494.5,2494.4,28.66998011]
["bitfinex","ETHUSD",1749267798568,0.0776064,2494.5,2494.4,36.93198011]
["bitfinex","ETHUSD",1749267806698,0.0776064,2494.5,2494.4,36.93098011]
["bitfinex","ETHUSD",1749267829814,0.0776064,2494.5,2494.4,37.74458011]
["bitfinex","ETHUSD",1749267834444,0.0776064,2494.5,2494.4,28.66998011]
["bitfinex","ETHUSD",1749267834743,0.0776064,2494.5,2494.4,36.92998011]
["bitfinex","ETHUSD",1749267859292,0.0776064,2494.5,2494.4,30.37198011]
["bitfinex","ETHUSD",1749267859293,0.8665064,2494.5,2494.4,30.37198011]
["bitfinex","ETHUSD",1749267859453,1.82801486,2494.5,2494.4,14.37198011]
["bitfinex","ETHUSD",1749267859799,5.54996023,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749267859978,5.92567816,2494.5,2494.4,10.363]
["bitfinex","ETHUSD",1749267860180,5.92569541,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267860383,5.54996023,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267860553,5.92570261,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267860758,5.92570222,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267861077,5.54996023,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267861370,6.75017397,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267861580,7.1259174,2494.5,2494.4,10.363]
["bitfinex","ETHUSD",1749267861756,7.12592049,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267861959,6.75017397,2494.5,2494.4,16.918]
["bitfinex","ETHUSD",1749267862181,5.54996023,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267862456,6.74961243,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267862654,7.35081777,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267862857,7.35081512,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267863093,6.74961243,2494.5,2494.4,10.364]
["bitfinex","ETHUSD",1749267863275,5.54996023,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267863656,5.92482926,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267863861,7.14856669,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267864258,7.1479663,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267865862,7.52279884,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267866263,5.54996023,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267866796,5.92479311,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267867000,5.54996023,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267867608,5.92473771,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267867906,5.54626818,2494.5,2494.4,16.919]
["bitfinex","ETHUSD",1749267868714,10.10508758,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749267869082,11.70309365,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267869500,10.10508758,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267869700,11.70309365,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267870097,26.32996533,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267870305,26.10508758,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267870505,26.10508758,2494.5,2494.4,10.364]
["bitfinex","ETHUSD",1749267870810,26.10508758,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749267871128,28.50299727,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749267871326,28.50299727,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267871479,28.87777101,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267871681,26.32995038,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267871924,26.10508758,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267872122,28.87776373,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267872293,29.10262997,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267872487,26.70472028,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267872698,28.29942131,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267872982,28.07451177,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267873313,27.69979549,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267873682,26.10508758,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267873904,26.70325201,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267874408,26.70325391,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267874718,26.47894305,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267874945,28.50299727,2494.5,2494.4,10.364]
["bitfinex","ETHUSD",1749267875147,26.47895175,2494.5,2494.4,8.661]
["bitfinex","ETHUSD",1749267875318,26.47895175,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267875319,26.3294058,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267875520,26.70326951,2494.5,2494.4,16.92]
["bitfinex","ETHUSD",1749267875739,1.3517,2494.2,2493.9,8.665]
["bitfinex","ETHUSD",1749267875940,2.29561138,2494.1,2494.0,1.703]
["bitfinex","ETHUSD",1749267877061,5.51301491,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267877367,5.51301491,2494.1,2494.0,1.703]
["bitfinex","ETHUSD",1749267877516,13.28988077,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267877721,13.28988077,2494.1,2494.0,1.703]
["bitfinex","ETHUSD",1749267878050,14.68995096,2494.1,2494.0,1.703]
["bitfinex","ETHUSD",1749267878251,13.49427532,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267878570,14.68998862,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267878919,14.48559407,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267879431,7.25872821,2494.1,2494.0,8.259]
["bitfinex","ETHUSD",1749267880564,1.3517,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749267880870,3.97434288,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267881270,1.75951641,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267881572,4.97691994,2494.0,2493.9,20.93378387]
["bitfinex","ETHUSD",1749267881730,4.97691994,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267885268,4.97691994,2494.0,2493.9,20.93378387]
["bitfinex","ETHUSD",1749267885575,4.97691994,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267886474,6.17263324,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267886971,6.17263324,2494.0,2493.9,20.93378387]
["bitfinex","ETHUSD",1749267887367,7.00292948,2494.0,2493.9,20.93378387]
["bitfinex","ETHUSD",1749267887549,7.00292948,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267887749,7.37790926,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267888356,6.18228747,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267888547,6.18228765,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267888744,5.80721618,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267888943,6.18228399,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267889272,5.80721618,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267889450,7.40145037,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267889650,7.77652091,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267889864,7.77652194,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267890090,7.77652862,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267890408,7.77653245,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267890703,7.40145037,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267891064,7.77653267,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267891267,7.40145037,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267891478,5.80721618,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267891702,10.1919215,2494.0,2493.9,16.924]
["bitfinex","ETHUSD",1749267892206,10.1919215,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267892207,13.5842428,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267892507,15.98215249,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267893001,16.58345767,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267893195,16.35796684,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267893397,15.98215249,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267893598,16.35796965,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267893897,15.98215249,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267894098,12.76474896,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267894886,13.14056597,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267895114,12.76474896,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267896111,13.14056523,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267896313,12.99023902,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267896516,12.76474896,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267896713,12.9902386,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267897017,12.76474896,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267897601,12.99023927,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267897804,12.99023882,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267898004,12.76474896,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267898503,12.7710861,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267898695,10.36683927,2494.0,2493.9,16.923]
["bitfinex","ETHUSD",1749267898895,14.18556029,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749267899126,13.5842428,2494.0,2493.9,16.922]
["bitfinex","ETHUSD",1749267899327,13.5842428,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749267899529,13.5842428,2494.0,2493.9,16.922]
["bitfinex","ETHUSD",1749267899895,13.80971404,2494.0,2493.9,16.922]
["bitfinex","ETHUSD",1749267900142,13.5842428,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749267900432,4.55983755,2493.9,2493.5,8.667]
["bitfinex","ETHUSD",1749267900621,1.60329464,2493.7,2493.6,1.702]
["bitfinex","ETHUSD",1749267900816,2.56111105,2493.7,2493.6,1.702]
["bitfinex","ETHUSD",1749267901340,0.95781641,2493.7,2493.6,5.71226628]
["bitfinex","ETHUSD",1749267901689,0.95781641,2493.7,2493.6,12.26726628]
["bitfinex","ETHUSD",1749267902243,0.95781641,2493.7,2493.5,13.44102052]
["bitfinex","ETHUSD",1749267902420,5.75753352,2493.6,2493.5,8.667]
["bitfinex","ETHUSD",1749267902753,4.17932633,2493.6,2493.5,10.369]
["bitfinex","ETHUSD",1749267903031,5.78262097,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267903346,4.17932633,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267903726,4.17932633,2493.6,2493.5,10.369]
["bitfinex","ETHUSD",1749267903727,4.40477681,2493.6,2493.5,10.369]
["bitfinex","ETHUSD",1749267903895,5.91634506,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267904290,5.91642085,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267904497,5.91646628,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267904802,6.09324052,2493.6,2493.5,10.369]
["bitfinex","ETHUSD",1749267905075,10.6535068,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267905453,11.25501249,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267905801,7.18378891,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267906100,1.33782514,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267906392,2.16321732,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267906883,2.53878547,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267907183,2.16321732,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267908361,0.96188408,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267908778,4.17928761,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267908985,5.38062085,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267909897,5.37983167,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267910393,4.1784827,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267910597,5.37983167,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267910890,4.1784827,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267911285,5.37983167,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267911481,5.37983167,2493.6,2493.5,10.369]
["bitfinex","ETHUSD",1749267911793,5.37983167,2493.6,2493.5,8.667]
["bitfinex","ETHUSD",1749267911794,4.87665372,2493.6,2493.5,8.667]
["bitfinex","ETHUSD",1749267911993,10.48879848,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267912199,4.87665372,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267912357,5.25226052,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267912696,5.4776413,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267912995,5.25224557,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267913292,5.25205453,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267913493,4.87665372,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267914063,1.33648143,2493.6,2493.5,16.924]
["bitfinex","ETHUSD",1749267914296,5.78007288,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267914595,1.33644562,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267914897,5.37960849,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267915885,2.16220496,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267916086,0.96107917,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267917001,2.16220496,2493.6,2493.5,20.93442711]
["bitfinex","ETHUSD",1749267917166,2.16220496,2493.6,2493.5,3.96042711]
["bitfinex","ETHUSD",1749267917361,2.16220496,2493.6,2493.5,14.32942711]
["bitfinex","ETHUSD",1749267917689,0.96107917,2493.6,2493.5,14.32942711]
["bitfinex","ETHUSD",1749267918504,0.96107917,2493.6,2493.5,20.88342711]
["bitfinex","ETHUSD",1749267925494,1.82692462,2493.9,2493.8,4.78474466]
["bitfinex","ETHUSD",1749267925495,0.22533444,2493.9,2493.8,4.78474466]
["bitfinex","ETHUSD",1749267925686,1.18623481,2493.9,2493.8,11.33874466]
["bitfinex","ETHUSD",1749267926372,1.18623481,2493.9,2493.5,9.4418]
["bitfinex","ETHUSD",1749267926603,3.21740353,2493.6,2493.5,12.67727314]
["bitfinex","ETHUSD",1749267926813,4.1783039,2493.6,2493.5,20.93227314]
["bitfinex","ETHUSD",1749267927688,4.1783039,2493.6,2493.5,14.37827314]
["bitfinex","ETHUSD",1749267927929,4.1783039,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267928888,0.96090037,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267929528,0.96090037,2493.6,2493.5,21.70607314]
["bitfinex","ETHUSD",1749267930493,4.1783039,2493.6,2493.5,21.70607314]
["bitfinex","ETHUSD",1749267930694,4.1783039,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267932595,4.17825965,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267933138,4.17825965,2493.6,2493.5,12.67727314]
["bitfinex","ETHUSD",1749267933635,4.17825965,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267934136,0.96085612,2493.6,2493.5,20.93127314]
["bitfinex","ETHUSD",1749267936312,0.96085612,2493.6,2493.5,21.75077314]
["bitfinex","ETHUSD",1749267940174,0.96085612,2493.6,2493.5,37.75077314]
["bitfinex","ETHUSD",1749267940314,1.42640459,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749267940315,0.22533444,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749267940506,1.18628377,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749267943952,1.18628377,2493.9,2493.8,10.56194466]
["bitfinex","ETHUSD",1749267944557,3.32327286,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267944765,2.12223082,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267945088,4.13934969,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267945247,4.51483203,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267945443,4.51483541,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267945742,4.13934969,2493.9,2493.8,8.253]
["bitfinex","ETHUSD",1749267945942,4.13934969,2493.9,2493.8,12.26294466]
["bitfinex","ETHUSD",1749267946548,4.13954266,2493.9,2493.8,12.26294466]
["bitfinex","ETHUSD",1749267947545,4.51501726,2493.9,2493.8,12.26294466]
["bitfinex","ETHUSD",1749267947770,4.13954266,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267947971,4.51501775,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267948172,3.72401775,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267948497,1.18647674,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267948657,2.38787122,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267948845,1.18647674,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267949050,4.40388027,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267949261,5.60527475,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267954208,4.40388027,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267954387,5.60527475,2493.9,2493.8,20.92894466]
["bitfinex","ETHUSD",1749267961101,5.60527475,2493.9,2493.8,14.37694466]
["bitfinex","ETHUSD",1749267961308,4.40388027,2493.9,2493.8,20.92794466]
["bitfinex","ETHUSD",1749267961501,5.60549153,2493.9,2493.8,20.92794466]
["bitfinex","ETHUSD",1749267961945,2.388088,2493.9,2493.8,20.92794466]
["bitfinex","ETHUSD",1749267962120,1.18647674,2493.9,2493.8,20.92794466]
["bitfinex","ETHUSD",1749267962943,1.18647674,2493.9,2493.8,37.73924466]
["bitfinex","ETHUSD",1749267963120,0.22533444,2493.9,2493.8,37.73924466]
["bitfinex","ETHUSD",1749267963317,0.22533444,2493.9,2493.8,29.48724466]
["bitfinex","ETHUSD",1749267963517,4.40413745,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267963722,4.40413745,2493.9,2493.8,12.67594466]
["bitfinex","ETHUSD",1749267963951,4.40413745,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267964649,4.40413745,2493.9,2493.8,12.67594466]
["bitfinex","ETHUSD",1749267964813,5.60574871,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267965010,5.9813063,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267965715,5.98135708,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267965914,5.98135785,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267966116,5.60574871,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267966647,5.98135681,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267967009,5.98138157,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267967210,5.60574871,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267967946,5.98149663,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267968247,5.60574871,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267968550,4.40413745,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267968750,4.77986433,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267969044,1.18673392,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267970129,1.56261258,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267970448,1.56261216,2493.9,2493.8,20.92494466]
["bitfinex","ETHUSD",1749267970648,1.18673392,2493.9,2493.8,21.69814466]
["bitfinex","ETHUSD",1749267979757,1.18673392,2493.9,2493.8,37.69814466]
["bitfinex","ETHUSD",1749267981361,0.22533444,2493.9,2493.8,37.69814466]
["bitfinex","ETHUSD",1749268001953,0.22533444,2493.9,2493.8,29.44914466]
["bitfinex","ETHUSD",1749268002153,0.22533444,2493.9,2493.8,37.69314466]
["bitfinex","ETHUSD",1749268005284,0.22533444,2493.9,2493.8,29.44914466]
["bitfinex","ETHUSD",1749268005601,0.22533444,2493.9,2493.8,20.91894466]
["bitfinex","ETHUSD",1749268006085,0.22533444,2493.9,2493.8,36.91894466]
["bitfinex","ETHUSD",1749268006650,0.22533444,2493.9,2493.8,14.37394466]
["bitfinex","ETHUSD",1749268006852,4.23973797,2493.9,2493.8,12.67594466]
["bitfinex","ETHUSD",1749268007157,5.62395646,2493.9,2493.8,12.67594466]
["bitfinex","ETHUSD",1749268007347,5.99957234,2493.9,2493.8,10.364]
["bitfinex","ETHUSD",1749268007553,5.99957234,2493.9,2493.8,20.91894466]
["bitfinex","ETHUSD",1749268007777,6.82304064,2493.9,2493.8,8.666]
["bitfinex","ETHUSD",1749268007986,7.60019642,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268008190,7.22554664,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268008487,7.22554664,2493.9,2493.8,10.364]
["bitfinex","ETHUSD",1749268008488,11.61001253,2493.9,2493.8,10.364]
["bitfinex","ETHUSD",1749268008685,11.23321123,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268008985,9.63374033,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268009292,5.99864992,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268009487,5.99818197,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268009691,7.59669061,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268009891,7.22199715,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268010092,7.22199715,2493.9,2493.8,8.666]
["bitfinex","ETHUSD",1749268010265,11.23178102,2493.9,2493.8,8.666]
["bitfinex","ETHUSD",1749268010596,7.22199715,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268010968,7.59598876,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268011364,5.99748012,2493.9,2493.8,16.909]
["bitfinex","ETHUSD",1749268011550,0.806,2493.8,2493.5,8.665]
["bitfinex","ETHUSD",1749268011756,0.806,2493.5,2493.1,8.665]
["bitfinex","ETHUSD",1749268012067,0.806,2493.3,2493.2,1.697]
["bitfinex","ETHUSD",1749268012270,3.69847373,2493.3,2493.2,8.243]
["bitfinex","ETHUSD",1749268012594,2.50060747,2493.3,2493.2,8.243]
["bitfinex","ETHUSD",1749268013279,4.912011,2493.3,2493.1,8.665]
["bitfinex","ETHUSD",1749268013598,4.75823426,2493.3,2493.2,8.243]
["bitfinex","ETHUSD",1749268013758,5.71497059,2493.3,2493.2,8.243]
["bitfinex","ETHUSD",1749268015479,0.7703,2493.2,2493.1,8.665]
["bitfinex","ETHUSD",1749268015679,0.7703,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268016208,1.24255343,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268016501,0.47225343,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268016799,1.24255343,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268017172,1.24255343,2493.2,2493.1,8.665]
["bitfinex","ETHUSD",1749268017388,1.24255343,2493.2,2493.1,16.908]
["bitfinex","ETHUSD",1749268017594,1.24255343,2493.2,2493.1,20.91907055]
["bitfinex","ETHUSD",1749268017795,0.7703,2493.2,2493.1,20.91907055]
["bitfinex","ETHUSD",1749268018102,3.98770353,2493.2,2493.1,20.92007055]
["bitfinex","ETHUSD",1749268018303,3.98770353,2493.2,2493.1,8.665]
["bitfinex","ETHUSD",1749268018508,3.98770353,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268018668,4.4819584,2493.2,2493.1,16.909]
["bitfinex","ETHUSD",1749268020281,5.4922665,2493.8,2493.1,20.92007055]
["bitfinex","ETHUSD",1749268020282,0.95484521,2493.5,2493.1,20.92007055]
["bitfinex","ETHUSD",1749268020611,3.45047348,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749268020612,3.98770353,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749268020794,3.98770353,2493.8,2493.7,8.244]
["bitfinex","ETHUSD",1749268022113,3.98770353,2493.8,2493.7,12.25410546]
["bitfinex","ETHUSD",1749268022974,0.22533444,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749268023175,0.22533444,2493.9,2493.8,20.82154466]
["bitfinex","ETHUSD",1749268033420,0.22533444,2493.9,2493.8,28.25194466]
["bitfinex","ETHUSD",1749268035996,0.22533444,2493.9,2493.8,28.25094466]
["bitfinex","ETHUSD",1749268039338,3.21740353,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749268041497,0.0776064,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1749268041697,0.0776064,2494.5,2494.4,28.24798011]
["bitfinex","ETHUSD",1749268041929,0.0776064,2494.5,2494.4,29.07118011]
["bitfinex","ETHUSD",1749268053353,0.0776064,2494.5,2494.4,37.73318011]
["bitfinex","ETHUSD",1749268055541,0.0776064,2494.5,2494.4,31.18918011]
["bitfinex","ETHUSD",1749268055740,0.0776064,2494.5,2494.4,37.73018011]
["bitfinex","ETHUSD",1749268058430,0.0776064,2494.5,2494.4,30.36598011]
["bitfinex","ETHUSD",1749268058623,0.0776064,2494.5,2494.4,36.90698011]
["bitfinex","ETHUSD",1749268061755,0.0776064,2494.5,2494.4,28.67098011]
["bitfinex","ETHUSD",1749268061959,0.0776064,2494.5,2494.4,36.90698011]
["bitfinex","ETHUSD",1749268063871,0.0776064,2494.5,2494.4,37.70298011]
["bitfinex","ETHUSD",1749268070938,0.0776064,2494.5,2494.4,30.36598011]
["bitfinex","ETHUSD",1749268071137,0.0776064,2494.5,2494.4,36.90598011]
["bitfinex","ETHUSD",1749268073673,0.0776064,2494.5,2494.4,28.67098011]
["bitfinex","ETHUSD",1749268073882,0.0776064,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268076973,0.0776064,2494.5,2494.4,30.36498011]
["bitfinex","ETHUSD",1749268077183,0.0776064,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268079547,0.0776064,2494.5,2494.4,28.67098011]
["bitfinex","ETHUSD",1749268079878,0.0776064,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268080524,0.0776064,2494.5,2494.4,14.36498011]
["bitfinex","ETHUSD",1749268080787,1.85979142,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268085918,1.85900268,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268086420,1.03850268,2494.5,2494.4,36.90398011]
["bitfinex","ETHUSD",1749268086621,0.22491513,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749268086821,0.22491513,2495.0,2494.9,26.54717668]
["bitfinex","ETHUSD",1749268091139,0.22491513,2495.0,2494.9,28.24017668]
["bitfinex","ETHUSD",1749268092616,0.22491513,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749268093342,0.22491513,2495.0,2494.9,28.23817668]
["bitfinex","ETHUSD",1749268097652,0.37293202,2495.1,2495.0,20.55801603]
["bitfinex","ETHUSD",1749268097952,0.37293202,2495.1,2495.0,32.83451956]
["bitfinex","ETHUSD",1749268098319,0.37293202,2495.1,2495.0,24.59951956]
["bitfinex","ETHUSD",1749268098520,0.37293202,2495.1,2495.0,29.06711603]
["bitfinex","ETHUSD",1749268098718,0.37293202,2495.1,2495.0,32.28451956]
["bitfinex","ETHUSD",1749268102844,0.37293202,2495.1,2495.0,32.28051956]
["bitfinex","ETHUSD",1749268103147,0.37293202,2495.1,2495.0,20.00801603]
["bitfinex","ETHUSD",1749268103344,0.37293202,2495.1,2495.0,28.23901603]
["bitfinex","ETHUSD",1749268103543,0.37293202,2495.1,2495.0,21.70101603]
["bitfinex","ETHUSD",1749268103755,0.37293202,2495.1,2495.0,28.24001603]
["bitfinex","ETHUSD",1749268107255,0.37293202,2495.1,2495.0,32.25781956]
["bitfinex","ETHUSD",1749268112754,0.37293202,2495.1,2495.0,29.04041603]
["bitfinex","ETHUSD",1749268114344,0.37293202,2495.1,2495.0,32.25781956]
["bitfinex","ETHUSD",1749268114545,0.37293202,2495.1,2495.0,32.80781956]
["bitfinex","ETHUSD",1749268114969,0.37293202,2495.1,2495.0,21.35841603]
["bitfinex","ETHUSD",1749268115268,0.37293202,2495.1,2495.0,29.03741603]
["bitfinex","ETHUSD",1749268115472,0.37293202,2495.1,2495.0,28.23701603]
["bitfinex","ETHUSD",1749268115710,0.37293202,2495.1,2495.0,21.70101603]
["bitfinex","ETHUSD",1749268115837,0.37293202,2495.1,2495.0,20.00801603]
["bitfinex","ETHUSD",1749268116032,0.37293202,2495.1,2495.0,21.70101603]
["bitfinex","ETHUSD",1749268116270,0.37293202,2495.1,2495.0,28.23701603]
["bitfinex","ETHUSD",1749268116476,1.19563202,2495.1,2495.0,28.23701603]
["bitfinex","ETHUSD",1749268117293,1.19563202,2495.1,2495.0,5.70101603]
["bitfinex","ETHUSD",1749268117588,2.63467388,2495.1,2495.0,1.693]
["bitfinex","ETHUSD",1749268117758,0.8227,2495.0,2494.8,4.00829527]
["bitfinex","ETHUSD",1749268117956,0.8227,2495.0,2494.9,8.23]
["bitfinex","ETHUSD",1749268117957,4.04010353,2495.0,2494.9,8.23]
["bitfinex","ETHUSD",1749268118271,5.00063954,2495.0,2494.9,12.23817668]
["bitfinex","ETHUSD",1749268118939,1.78323601,2495.0,2494.9,12.23817668]
["bitfinex","ETHUSD",1749268120554,0.37293202,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749268120769,1.33224811,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749268122084,1.57941609,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749268122276,1.57941609,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268122583,2.34591609,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749268122783,2.34591609,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268122985,2.34591609,2495.1,2495.0,5.70101603]
["bitfinex","ETHUSD",1749268123214,2.34591609,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268128301,1.33224811,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268128902,2.09784811,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268132135,0.37293202,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268132618,1.33162859,2495.1,2495.0,12.23801603]
["bitfinex","ETHUSD",1749268135313,0.37293202,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268136618,1.3317486,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268141218,2.83003,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268141513,2.0884486,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268141716,3.28571991,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268141923,3.28571991,2495.1,2495.0,8.661]
["bitfinex","ETHUSD",1749268142127,3.66066202,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268142326,4.54561261,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268142628,4.54560363,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268143404,4.54836902,2495.1,2495.0,16.891]
["bitfinex","ETHUSD",1749268143600,4.54836573,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268143826,3.2884981,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268144027,3.66357198,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268144330,3.663572,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268144499,3.2884981,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268144901,1.3317486,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268150650,1.33392363,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268156145,1.33392363,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268156350,1.33392363,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268156553,1.33392363,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268156849,1.33392363,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268157244,1.33392363,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268157440,1.33392363,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268158140,1.33392363,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268158541,1.33392363,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268159260,1.33418654,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268159455,1.33418654,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268164662,1.33411315,2495.1,2495.0,20.89901603]
["bitfinex","ETHUSD",1749268169362,0.37293202,2495.1,2495.0,36.89901603]
["bitfinex","ETHUSD",1749268177797,0.37293202,2495.1,2495.0,30.36201603]
["bitfinex","ETHUSD",1749268177958,0.37293202,2495.1,2495.0,28.66901603]
["bitfinex","ETHUSD",1749268178161,4.99317245,2495.1,2495.0,12.66901603]
["bitfinex","ETHUSD",1749268178355,5.36838216,2495.1,2495.0,10.353]
["bitfinex","ETHUSD",1749268178568,7.40176343,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268178767,6.20098216,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268178997,6.20098216,2495.1,2495.0,8.661]
["bitfinex","ETHUSD",1749268179198,6.20098216,2495.1,2495.0,10.353]
["bitfinex","ETHUSD",1749268179364,7.79934317,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268179582,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268179786,7.7993395,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268180094,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268180403,7.79933834,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268180729,7.79934197,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268181319,7.42428109,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268181491,6.20079749,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268181686,5.82577245,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268182206,6.20069936,2495.1,2495.0,20.89701603]
["bitfinex","ETHUSD",1749268182415,7.799208,2495.1,2495.0,8.661]
["bitfinex","ETHUSD",1749268182597,7.799208,2495.1,2495.0,10.353]
["bitfinex","ETHUSD",1749268182801,7.799208,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268182989,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268183190,7.79919442,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268183393,7.79919448,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268183600,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268183793,7.79918825,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268184716,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268185098,7.7990514,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268185524,7.79905427,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268185724,7.79897982,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268185926,7.7989805,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268186125,7.79898339,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268186316,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268186626,7.79894559,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268186821,7.79894366,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268187028,7.79894313,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268187231,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268187392,6.20038146,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268187796,6.20038166,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268187995,6.20038168,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268188233,6.20034133,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268188525,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268189308,6.20030583,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268189931,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268190099,7.79882428,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268190295,7.79882523,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268190491,7.42428109,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268190690,6.2003227,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268190926,7.79883134,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268191298,6.2003227,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268192118,6.20024078,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268192322,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268192499,6.20024057,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268192700,6.20022018,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268192899,6.20018286,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268193629,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268194416,6.20013573,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268194606,6.20013793,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268195329,6.20013717,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268195519,5.82577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268195724,5.82577245,2495.1,2495.0,8.661]
["bitfinex","ETHUSD",1749268195725,6.2001366,2495.1,2495.0,8.661]
["bitfinex","ETHUSD",1749268196030,12.35650063,2495.1,2495.0,10.353]
["bitfinex","ETHUSD",1749268196239,12.35650063,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268196530,10.75799199,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268196730,10.75795947,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268196908,6.75010408,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268197228,6.37577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268197596,6.75007498,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268198001,6.75007551,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268198197,6.75007559,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268198833,6.37577245,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268199203,7.9726733,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268199426,8.34693912,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268199823,8.3469388,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268200103,8.34693892,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268200717,8.34701334,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268201004,7.97037873,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268201204,6.74781658,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268201407,6.37347788,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268201606,6.74782042,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268201809,6.19782042,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268202008,7.79515604,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268202243,6.19781757,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268202551,5.82347788,2495.1,2495.0,16.889]
["bitfinex","ETHUSD",1749268202857,6.19792655,2495.1,2495.0,8.228]
["bitfinex","ETHUSD",1749268203009,6.19793894,2495.1,2495.0,8.228]
["bitfinex","ETHUSD",1749268203466,10.75579433,2495.1,2495.0,8.228]
["bitfinex","ETHUSD",1749268203623,13.38348873,2495.1,2495.0,8.228]
["bitfinex","ETHUSD",1749268203827,4.00806072,2495.0,2494.5,12.67179395]
["bitfinex","ETHUSD",1749268204028,3.21740353,2494.7,2494.5,12.67179395]
["bitfinex","ETHUSD",1749268204365,0.95824877,2494.6,2494.5,12.6718194]
["bitfinex","ETHUSD",1749268204663,0.95824877,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268205881,0.95824877,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268206037,0.95824877,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268206437,2.15688167,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268207623,2.53228186,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268207829,2.5346269,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268208047,1.33365188,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268208249,1.33362096,2494.6,2494.5,10.355]
["bitfinex","ETHUSD",1749268208457,4.55102759,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268208756,5.7738295,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268208917,7.46948425,2494.6,2494.5,10.355]
["bitfinex","ETHUSD",1749268209118,5.87138592,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268209324,5.49586334,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268209527,5.87138089,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268209723,5.87125621,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268210328,5.87125674,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268210541,4.5510457,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268210853,4.55372192,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268211142,5.19437885,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268211351,6.15537798,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268211926,5.78005998,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268212130,6.1553735,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268212326,5.78005998,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268212552,6.15534876,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268213128,5.78005998,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268213665,6.15534613,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268214166,6.15534117,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268214671,5.78005998,2494.6,2494.5,10.355]
["bitfinex","ETHUSD",1749268214952,5.78005998,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268214953,5.4736767,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268215118,9.10705387,2494.6,2494.5,10.355]
["bitfinex","ETHUSD",1749268215319,5.47369966,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268215666,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268215960,5.47370735,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268216739,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268216956,5.47367034,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268217128,5.47367098,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268217339,5.47368984,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268218341,5.47366218,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268218541,5.47366132,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268218741,5.47369436,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268218936,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268219142,5.47367472,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268219862,5.47367297,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268220066,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268220359,5.47367352,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268220570,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268220769,9.48236197,2494.6,2494.5,8.663]
["bitfinex","ETHUSD",1749268221066,10.24895516,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268221659,9.87365387,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268221964,6.24029614,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268222164,6.24029515,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268222329,7.07505015,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268222529,5.47374154,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268223027,5.47374255,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268223365,5.09839517,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268223543,5.47381327,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268223943,5.47381802,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268225161,5.47381536,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268225360,7.87682139,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268225694,5.47382993,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268226088,4.5128308,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268226294,5.47408845,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268226782,5.47408468,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268226980,5.09862648,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268227185,5.47408631,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268227495,5.47409153,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268228079,7.87708714,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268228417,7.50162209,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268228591,5.47411754,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268229993,5.47411731,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268230191,5.47411758,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268230361,5.09862648,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268230565,5.47412006,2494.6,2494.5,16.891]
["bitfinex","ETHUSD",1749268230821,1.33672402,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268231107,1.33669253,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268231405,0.96123044,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268231810,2.53831115,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268231980,2.16280787,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268232193,2.5383059,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268232531,2.16280787,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268233221,2.53837093,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268233392,2.16280787,2494.6,2494.5,20.8998194]
["bitfinex","ETHUSD",1749268237945,0.96123044,2494.6,2494.5,21.6599194]
["bitfinex","ETHUSD",1749268239150,1.20157743,2495.0,2494.9,4.76827668]
["bitfinex","ETHUSD",1749268239295,2.16191784,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268239498,0.96034041,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268240645,2.16191784,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268240850,0.96034041,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268241646,2.16191784,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268242015,0.96034041,2495.0,2494.9,11.30227668]
["bitfinex","ETHUSD",1749268243018,2.53675734,2495.0,2494.9,1.691]
["bitfinex","ETHUSD",1749268243224,2.03334124,2495.0,2494.9,8.224]
["bitfinex","ETHUSD",1749268243406,2.03334128,2495.0,2494.9,8.224]
["bitfinex","ETHUSD",1749268243607,1.65848467,2495.0,2494.6,4.00856844]
["bitfinex","ETHUSD",1749268243804,3.21740353,2494.7,2494.6,4.00856844]
["bitfinex","ETHUSD",1749268244000,4.17774394,2494.7,2494.6,12.23256844]
["bitfinex","ETHUSD",1749268244743,0.96034041,2494.7,2494.6,12.23256844]
["bitfinex","ETHUSD",1749268245960,4.4169575,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749268246107,5.75119097,2495.1,2495.0,10.54101603]
["bitfinex","ETHUSD",1749268246302,5.75119097,2495.1,2495.0,6.533]
["bitfinex","ETHUSD",1749268246508,5.75119206,2495.1,2495.0,6.533]
["bitfinex","ETHUSD",1749268246703,5.37643129,2495.1,2495.0,6.533]
["bitfinex","ETHUSD",1749268247461,0.7622,2495.0,2494.5,24.663]
["bitfinex","ETHUSD",1749268247762,2.5334795,2494.9,2494.6,12.23259072]
["bitfinex","ETHUSD",1749268247961,0.95947379,2494.8,2494.6,12.23259072]
["bitfinex","ETHUSD",1749268248257,0.95947379,2494.7,2494.6,12.23259072]
["bitfinex","ETHUSD",1749268248852,4.17687732,2494.7,2494.6,12.23259072]
["bitfinex","ETHUSD",1749268253048,4.17687732,2494.7,2494.6,8.222]
["bitfinex","ETHUSD",1749268254186,0.7622,2494.6,2494.5,8.663]
["bitfinex","ETHUSD",1749268254365,5.73033249,2494.6,2494.5,10.353]
["bitfinex","ETHUSD",1749268254570,3.32379506,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268254879,5.44865001,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268255042,5.44861191,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268255866,5.44865009,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268256044,9.08233778,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268256243,9.45731623,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268256583,9.45731558,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268257075,7.48021651,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268257277,9.45515066,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268257481,9.45513337,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268257975,5.07155971,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268258504,5.44647587,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268258678,4.68427587,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268258975,4.68430294,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268259165,4.68430305,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268259366,4.30935971,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268259569,4.68430979,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268259769,4.68430596,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268260578,4.30935971,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268260783,4.68426759,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268260948,4.68429489,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268261285,4.68430186,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268262050,4.68430189,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268262274,8.69291872,2494.6,2494.5,16.885]
["bitfinex","ETHUSD",1749268262479,7.85301894,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268262886,3.84436399,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268263400,5.44384182,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268263602,3.84436256,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268264113,5.44383337,2494.6,2494.5,8.663]
["bitfinex","ETHUSD",1749268264276,5.44376029,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268264467,5.06892862,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268264670,7.52623215,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268264885,5.77634813,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268265262,4.55169241,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268265470,2.93375969,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268265669,6.15116322,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268265976,4.55165017,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268266175,4.55165929,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268266502,4.55161833,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268266676,4.17687732,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268267167,4.55161478,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268268206,4.17687732,2494.6,2494.5,20.8928194]
["bitfinex","ETHUSD",1749268268522,4.55163079,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268268705,5.37604438,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268269629,5.75083075,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268270028,5.75083494,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268270327,5.75083576,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268270530,5.37604438,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268270841,5.37641169,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268271297,5.75125929,2494.6,2494.5,16.884]
["bitfinex","ETHUSD",1749268271502,5.75133831,2494.6,2494.5,8.221]
["bitfinex","ETHUSD",1749268271740,5.7513694,2494.6,2494.5,8.221]
["bitfinex","ETHUSD",1749268271896,5.37641169,2494.6,2494.5,8.221]
["bitfinex","ETHUSD",1749268272297,6.15000994,2494.6,2494.3,8.664]
["bitfinex","ETHUSD",1749268272532,3.21740353,2494.4,2494.3,8.664]
["bitfinex","ETHUSD",1749268272829,3.21740353,2494.4,2494.3,16.885]
["bitfinex","ETHUSD",1749268272830,5.75173421,2494.4,2494.3,16.885]
["bitfinex","ETHUSD",1749268273302,5.37674828,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268274129,5.37674828,2494.4,2494.3,16.885]
["bitfinex","ETHUSD",1749268274431,5.75175158,2494.4,2494.3,16.885]
["bitfinex","ETHUSD",1749268274591,5.37674828,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268275025,5.75176637,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268275219,5.75176662,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268275434,5.37674828,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268276319,5.75183437,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268276634,5.75183462,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268277206,5.75184747,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268277523,5.37674828,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268277693,4.17696271,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268278033,5.37754305,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268278330,4.55216711,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268279427,4.17696271,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268279631,4.55227602,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268279928,4.55227545,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268280499,5.75333289,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268280829,5.75334888,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268281131,5.37802015,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268281338,4.55244145,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268281496,4.17696271,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268281995,4.55244036,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268282828,4.55245803,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268282993,4.17696271,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268283190,4.55270437,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268283434,4.17696271,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268283631,4.55270544,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268284194,6.15217625,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268284416,6.15218229,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268284616,6.15218545,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268284818,5.77643352,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268285018,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268285428,6.15454158,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268285621,6.15454151,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268286028,6.15454281,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268286327,6.15454321,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268286531,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268287320,6.15453974,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268287900,6.1545506,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268288097,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268289116,6.15454926,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268289838,6.15454998,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268290200,6.15454564,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268290397,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268291025,6.15455504,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268291225,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268291936,6.15455284,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268292139,5.77879366,2494.4,2494.3,20.89414084]
["bitfinex","ETHUSD",1749268292339,6.1545552,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268292538,5.77879366,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268292707,6.15455537,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268293138,6.15456514,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268293350,5.77879366,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268293566,6.15456557,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268293715,5.77879366,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268294536,6.1545904,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268294955,6.15459125,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268295160,5.77879366,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268295833,2.56139013,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268296026,1.33770532,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268296354,2.54022059,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268296912,0.96191932,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268297213,2.1643931,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268297653,2.54014906,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268297820,0.96191932,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268298242,2.54010099,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268298856,2.54010051,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268299045,2.16435492,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268299213,0.96191932,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268299413,2.16434782,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268299658,2.5401215,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268299897,1.337693,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268300203,0.96191932,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268300355,2.54010198,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268300551,1.33768181,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268300751,0.96191932,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268300958,4.55508594,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268301298,4.17932285,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268301503,4.17937502,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268301651,4.55513773,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268302296,5.38179311,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268302484,5.3818147,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268302689,4.17937502,2494.4,2494.3,12.23014084]
["bitfinex","ETHUSD",1749268303521,7.52080628,2494.4,2494.3,1.689]
["bitfinex","ETHUSD",1749268303654,8.32433108,2494.4,2494.2,8.664]
["bitfinex","ETHUSD",1749268303853,1.33774736,2494.3,2494.2,8.664]
["bitfinex","ETHUSD",1749268304084,2.21784921,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268304554,2.59354825,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268304773,3.821075,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268304973,3.821075,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268305305,4.19675132,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268305504,4.19675132,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268305715,2.9408736,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268306209,2.56519728,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268307005,2.9408629,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268307822,2.9408629,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268307969,2.56519728,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268308370,2.94082525,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268308617,2.94082534,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268308818,2.56519728,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268308984,2.94082637,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268309196,2.94080699,2494.3,2494.2,20.89030157]
["bitfinex","ETHUSD",1749268309515,2.56519728,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268309709,2.94081049,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268309874,2.94080965,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268310074,2.94080923,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268310279,2.56519728,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268310477,2.94080877,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268310878,2.94077648,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268311310,2.56519728,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268312079,2.94078046,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268312304,2.94043285,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268312504,2.94043242,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268313108,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268313274,2.94040959,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268313471,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268314198,2.94040853,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268314710,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268315691,2.94038296,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268316177,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268316378,2.94038099,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268316578,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268316988,2.94038595,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268317191,2.56484944,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268317412,2.94038543,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268317710,2.94023587,2494.3,2494.2,16.881]
["bitfinex","ETHUSD",1749268318216,2.9402139,2494.3,2494.0,8.664]
["bitfinex","ETHUSD",1749268318415,2.13679091,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268318599,4.97867762,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268319245,5.35420339,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268319809,5.3542003,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268320104,4.97867762,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268320720,4.55438991,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268321609,4.17887762,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268322461,4.55436315,2494.2,2494.1,8.216]
["bitfinex","ETHUSD",1749268322752,4.55436335,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268323112,4.17887762,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268323308,5.75599737,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268323523,5.38053523,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268323822,2.1631317,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268326111,0.96147409,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268326577,2.1631317,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268326776,0.96147409,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268326980,2.1631317,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268329839,2.5387769,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268330040,2.53877767,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268330237,2.53877796,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268330468,2.1631317,2494.2,2494.1,12.22546233]
["bitfinex","ETHUSD",1749268330880,3.21740353,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1749268331071,2.94009276,2494.4,2494.2,4.0092288]
["bitfinex","ETHUSD",1749268331275,1.33731095,2494.3,2494.2,4.0092288]
["bitfinex","ETHUSD",1749268331681,1.33731468,2494.3,2494.2,4.0092288]
["bitfinex","ETHUSD",1749268331858,0.37579699,2494.3,2494.2,4.0092288]
["bitfinex","ETHUSD",1749268332055,0.96179299,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268332260,1.33759068,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268332461,1.33758306,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268332698,0.96179299,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268332895,1.3375845,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268333283,2.94036559,2494.3,2494.2,10.5362288]
["bitfinex","ETHUSD",1749268333799,4.17919652,2494.3,2494.1,5.69737904]
["bitfinex","ETHUSD",1749268333999,4.82018462,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268334202,6.15805811,2494.3,2494.2,10.53630157]
["bitfinex","ETHUSD",1749268334414,5.78228448,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268334597,7.05573883,2494.3,2494.1,1.688]
["bitfinex","ETHUSD",1749268334897,5.71785263,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268335097,5.45303971,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268335397,5.07723844,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268335806,5.45303941,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268336096,5.45304325,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268336403,5.45304559,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268336596,5.45304359,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268336802,5.07723844,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268337003,5.45304398,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268337209,5.45304111,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268337370,4.17957043,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268338099,4.5553579,2494.3,2494.2,6.527]
["bitfinex","ETHUSD",1749268338306,4.5553579,2494.3,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268338307,5.78309686,2494.3,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268338491,1.20263056,2494.1,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268338676,2.5405835,2494.1,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268338887,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268339279,2.54058378,2494.1,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268339494,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268340101,2.54057926,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268340483,2.54058958,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268340800,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268341795,2.54057963,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268342217,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268343503,2.54058829,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268344125,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268344509,2.54058854,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268344690,2.16479746,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268345211,2.54059617,2494.1,2494.0,20.88555581]
["bitfinex","ETHUSD",1749268345412,0.9621669,2494.1,2494.0,21.68295581]
["bitfinex","ETHUSD",1749268349022,2.16479746,2494.1,2494.0,14.35955581]
["bitfinex","ETHUSD",1749268349221,5.38220099,2494.1,2494.0,12.67355581]
["bitfinex","ETHUSD",1749268349429,4.55536717,2494.1,2494.0,8.664]
["bitfinex","ETHUSD",1749268349627,5.78309686,2494.1,2494.0,16.875]
["bitfinex","ETHUSD",1749268349952,4.17957043,2494.1,2494.0,16.875]
["bitfinex","ETHUSD",1749268350122,4.55537559,2494.1,2494.0,16.875]
["bitfinex","ETHUSD",1749268350525,4.55537459,2494.1,2494.0,20.88462309]
["bitfinex","ETHUSD",1749268350924,4.55538159,2494.1,2494.0,20.88462309]
["bitfinex","ETHUSD",1749268351249,4.17957043,2494.1,2494.0,20.88462309]
["bitfinex","ETHUSD",1749268352154,4.55537305,2494.1,2494.0,20.88462309]
["bitfinex","ETHUSD",1749268352446,4.55537583,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268352949,0.9621669,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268353263,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268354115,2.54056188,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268354635,2.54056962,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268355011,2.54056484,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268355410,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268364303,2.54059702,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268364453,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268364658,2.54060277,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268364857,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268365057,2.54059617,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268365269,2.54059836,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268365612,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268366287,0.9621669,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268367059,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268367458,0.9621669,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268368258,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268368789,0.9621669,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268368982,2.16474266,2494.1,2494.0,20.88362309]
["bitfinex","ETHUSD",1749268369596,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268370872,0.9621669,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268371097,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268373868,0.9621669,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268374197,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268374796,0.9621669,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268375319,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268375683,0.9621669,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268377390,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268379377,0.9621669,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268379581,2.16474266,2494.1,2494.0,20.88162309]
["bitfinex","ETHUSD",1749268379982,3.34731024,2494.1,2494.0,16.871]
["bitfinex","ETHUSD",1749268380190,2.74692252,2494.1,2494.0,20.88062309]
["bitfinex","ETHUSD",1749268380419,2.14473448,2494.1,2494.0,20.88062309]
["bitfinex","ETHUSD",1749268380585,3.3475423,2494.1,2494.0,20.88062309]
["bitfinex","ETHUSD",1749268380788,2.14478964,2494.1,2494.0,20.88062309]
["bitfinex","ETHUSD",1749268380990,4.02252231,2494.1,2494.0,8.664]
["bitfinex","ETHUSD",1749268381190,5.36510704,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268381433,6.30226995,2494.1,2494.0,8.664]
["bitfinex","ETHUSD",1749268381589,6.30229442,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268382208,7.90549738,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268382513,6.30209867,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268382719,5.92637884,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268382934,6.30210184,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268383131,6.30210196,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268383333,7.90519754,2494.1,2494.0,16.87]
["bitfinex","ETHUSD",1749268383641,12.91394047,2494.1,2494.0,16.869]
["bitfinex","ETHUSD",1749268383936,15.53314172,2494.1,2494.0,10.347]
["bitfinex","ETHUSD",1749268384146,15.53314172,2494.1,2492.3,11.91260106]
["bitfinex","ETHUSD",1749268384147,0.7807,2493.8,2493.6,8.664]
["bitfinex","ETHUSD",1749268384344,2.38303915,2493.8,2493.7,1.683]
["bitfinex","ETHUSD",1749268384511,3.82350766,2493.8,2493.7,1.683]
["bitfinex","ETHUSD",1749268384705,4.19917534,2493.8,2493.7,1.683]
["bitfinex","ETHUSD",1749268385038,6.83218131,2493.8,2493.7,1.683]
["bitfinex","ETHUSD",1749268385194,0.7807,2493.7,2493.5,8.664]
["bitfinex","ETHUSD",1749268385389,7.1943778,2493.7,2493.6,8.204]
["bitfinex","ETHUSD",1749268385593,11.37550344,2493.7,2493.5,8.664]
["bitfinex","ETHUSD",1749268385827,6.16814306,2493.6,2493.5,8.664]
["bitfinex","ETHUSD",1749268386128,4.41128109,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268386372,4.78653513,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268386516,6.03614224,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268386718,3.40747799,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268386915,3.40698731,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268387114,3.03222781,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268387632,3.40698801,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268387935,3.40698718,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268388101,5.00594578,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268388497,5.00568353,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268388703,5.00568402,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268388903,5.00568423,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268389227,4.63118676,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268389428,5.00564058,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268389740,5.0056402,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268390242,3.03222781,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268390453,3.40667825,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268390609,3.03222781,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268390948,3.40667821,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268391113,3.02971431,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268391308,4.22731639,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268391727,4.2270911,2493.6,2493.5,16.868]
["bitfinex","ETHUSD",1749268393813,4.2270911,2493.6,2493.5,16.869]
["bitfinex","ETHUSD",1749268401477,4.22620608,2493.6,2493.5,16.869]
["bitfinex","ETHUSD",1749268405174,3.02909554,2493.6,2493.5,16.869]
["bitfinex","ETHUSD",1749268405986,0.95841453,2493.6,2493.5,12.21542711]
["bitfinex","ETHUSD",1749268406168,0.95841453,2493.6,2493.5,13.04382711]
["bitfinex","ETHUSD",1749268407339,1.19798795,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749268407532,2.15684336,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268410037,2.15829998,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268410766,0.95885541,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268411142,2.15821849,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268411489,0.95885541,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268412045,0.95885541,2494.0,2493.9,6.521]
["bitfinex","ETHUSD",1749268412439,0.95885541,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268412655,2.15859098,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268414406,0.95885541,2494.0,2493.9,10.53078387]
["bitfinex","ETHUSD",1749268414563,1.59895895,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749268414763,0.95964509,2494.2,2494.1,5.69046233]
["bitfinex","ETHUSD",1749268415161,2.15917558,2494.2,2494.1,6.51216233]
["bitfinex","ETHUSD",1749268415378,0.95964509,2494.2,2494.1,6.51216233]
["bitfinex","ETHUSD",1749268415871,1.57361969,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749268416109,2.15808661,2494.6,2494.5,6.52]
["bitfinex","ETHUSD",1749268416450,2.53213319,2494.6,2494.5,10.5288194]
["bitfinex","ETHUSD",1749268416563,2.53211764,2494.6,2494.5,10.5288194]
["bitfinex","ETHUSD",1749268416758,2.53211466,2494.6,2494.5,6.52]
["bitfinex","ETHUSD",1749268417102,2.53211653,2494.6,2494.5,6.52]
["bitfinex","ETHUSD",1749268417405,2.15745522,2494.6,2494.5,6.52]
["bitfinex","ETHUSD",1749268419304,0.95915093,2494.6,2494.5,10.5288194]
["bitfinex","ETHUSD",1749268419601,0.95915093,2494.6,2494.5,6.52]
["bitfinex","ETHUSD",1749268422318,1.37219074,2494.6,2494.1,0.8217]
["bitfinex","ETHUSD",1749268422516,1.37219074,2494.6,2493.1,1.00352599]
["bitfinex","ETHUSD",1749268422517,2.91555522,2494.5,2494.2,8.199]
["bitfinex","ETHUSD",1749268422678,0.95915093,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268423066,4.96813104,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268423712,0.95915093,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268423877,2.29106062,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268424590,3.48936491,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268424800,3.48936491,2494.4,2494.3,1.681]
["bitfinex","ETHUSD",1749268425097,7.6992538,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268425619,7.32523529,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268426606,7.6993604,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268426812,7.69936817,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268427213,7.32523529,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268427414,9.13554123,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268427581,8.76141393,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268428113,9.13559537,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268428892,8.76141393,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268429219,7.16245498,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268429415,7.53672928,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268429616,7.53672452,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268429812,7.16245498,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268429978,7.53672412,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268430404,7.53683828,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268430780,7.16245498,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268431411,7.53691697,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268431641,7.76159612,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268432046,7.76159468,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268432221,7.53691729,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268432617,7.53710935,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268432944,3.15449197,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268433316,9.56698081,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268433511,9.94164164,2494.4,2494.3,8.199]
["bitfinex","ETHUSD",1749268433738,10.16643814,2494.4,2493.8,4.82936343]
["bitfinex","ETHUSD",1749268433934,5.96141515,2494.0,2493.9,1.681]
["bitfinex","ETHUSD",1749268434271,7.69473754,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268434468,6.09608605,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268434642,5.72131755,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268434813,6.09608859,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268435022,2.0864655,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268435245,6.09608859,2494.0,2493.9,8.198]
["bitfinex","ETHUSD",1749268435575,4.00982209,2493.9,2493.7,8.667]
["bitfinex","ETHUSD",1749268435757,5.60961815,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268435938,2.93473269,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268436138,0.95988349,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268436339,1.33494095,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268436540,2.93488491,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268436741,0.95988349,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268436985,1.33494004,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268437166,1.33494028,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268437478,2.55966784,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268437687,2.93472385,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268437872,2.55966784,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268438238,2.93472086,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268438435,2.55966784,2493.9,2493.8,1.681]
["bitfinex","ETHUSD",1749268438673,0.95988349,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268439035,2.55951687,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268440139,2.93446231,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268440343,2.55951687,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268440576,2.9344594,2493.9,2493.8,8.198]
["bitfinex","ETHUSD",1749268440881,4.01047324,2493.5,2493.0,13.43682914]
["bitfinex","ETHUSD",1749268441058,1.19970312,2493.3,2493.1,8.198]
["bitfinex","ETHUSD",1749268441375,0.95988349,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268442786,6.01105182,2493.2,2493.1,1.681]
["bitfinex","ETHUSD",1749268443001,6.17009007,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268443149,1.78418349,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268443350,2.15915068,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268443549,1.78418349,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268444054,3.35721049,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268444254,2.98213918,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268446184,2.98213918,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268446391,3.47773493,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268446891,2.27977924,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268447251,3.47773493,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268447800,7.4886446,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268447949,7.86294214,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268448156,7.4886446,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268448890,4.01107055,2493.1,2493.0,8.666]
["bitfinex","ETHUSD",1749268449080,5.33088544,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268449384,6.2880223,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268449589,7.48434985,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268449790,7.48434548,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268449986,7.48434548,2493.2,2493.0,8.666]
["bitfinex","ETHUSD",1749268450153,6.52720727,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268450367,7.48438558,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268450597,8.03438558,2493.2,2493.0,8.666]
["bitfinex","ETHUSD",1749268450903,7.07720727,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268451071,6.83793063,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268451271,6.83795087,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268451503,1.86989575,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268451670,2.82713191,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268451989,6.83804158,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268452192,2.82713191,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268452763,6.83804158,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268453190,2.82713191,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268453596,6.83804951,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268453767,2.82713191,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268455307,1.45283191,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268455506,2.15395639,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268457210,2.15395639,2493.2,2493.1,12.20907055]
["bitfinex","ETHUSD",1749268457512,2.15395639,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268459275,0.95723616,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268462213,0.95723616,2493.2,2492.9,4.01133209]
["bitfinex","ETHUSD",1749268462522,1.59960416,2493.3,2492.9,4.01133209]
["bitfinex","ETHUSD",1749268462523,1.59960416,2493.3,2493.1,8.198]
["bitfinex","ETHUSD",1749268462835,2.55843307,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268464078,2.93314335,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268464278,2.55843307,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268464490,2.93314642,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268464822,2.93314284,2493.2,2493.1,8.198]
["bitfinex","ETHUSD",1749268464980,1.33353868,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268465290,0.95882891,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268466186,1.33396486,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268466580,1.3339657,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268466781,1.55904758,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268467089,1.33401745,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268467306,3.35823515,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268467505,3.73341606,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268467706,3.73341686,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268468113,7.74432653,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268468317,7.96943556,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268468618,7.36914482,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268468833,7.74438165,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268469116,7.36914482,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268469314,4.96973858,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268469515,5.34497619,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268469907,5.57062285,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268470215,5.57146371,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268470440,5.19538521,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268470588,4.96973858,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268470983,1.18447355,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268471188,5.57147439,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268471388,6.92644432,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268471730,6.92645892,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268471921,6.92645531,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268472221,6.70081158,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268472387,6.32472817,2493.2,2493.1,8.197]
["bitfinex","ETHUSD",1749268472581,6.32472817,2493.2,2492.7,13.49126432]
["bitfinex","ETHUSD",1749268472830,5.36589926,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268473135,6.93034694,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268473300,6.93034726,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268473625,6.93034629,2493.2,2493.1,1.68]
["bitfinex","ETHUSD",1749268473827,6.70469756,2493.2,2492.7,9.4796]
["bitfinex","ETHUSD",1749268474030,0.37608306,2493.1,2492.7,9.4796]
["bitfinex","ETHUSD",1749268474242,1.60456168,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268474450,2.56729869,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268474740,2.94341204,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268474892,2.56729869,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268475094,2.94342058,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268475331,2.94342064,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268475544,2.56729869,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268476053,2.94342089,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268476577,2.94342064,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268476841,2.94342614,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268477002,2.94342637,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268477332,2.56729869,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268477518,2.94342663,2492.9,2492.8,8.197]
["bitfinex","ETHUSD",1749268477696,2.9434251,2492.9,2492.7,9.4796]
["bitfinex","ETHUSD",1749268477903,1.33886342,2492.8,2492.7,9.4796]
["bitfinex","ETHUSD",1749268478101,1.33886342,2492.8,2492.7,17.6746]
["bitfinex","ETHUSD",1749268478413,1.33886295,2492.8,2492.7,17.6746]
["bitfinex","ETHUSD",1749268478618,1.3388628,2492.8,2492.7,17.6746]
["bitfinex","ETHUSD",1749268478800,0.96273701,2492.8,2492.7,17.6746]
["bitfinex","ETHUSD",1749268479232,0.96273701,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268479406,1.33886146,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268479799,1.33886517,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268480005,1.33886815,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268480323,0.96273701,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268480855,1.33886486,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268481153,1.33886164,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268481539,0.96273701,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268481952,2.16628896,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268482350,0.96273701,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268484097,2.16628896,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268484645,0.96273701,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268485355,2.16605515,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268485712,2.16605857,2492.8,2492.7,21.6863142]
["bitfinex","ETHUSD",1749268486563,2.16606069,2492.8,2492.7,13.4913142]
["bitfinex","ETHUSD",1749268486773,0.96273701,2492.8,2492.7,10.348]
["bitfinex","ETHUSD",1749268487062,2.56729869,2492.8,2492.7,16.864]
["bitfinex","ETHUSD",1749268487420,2.56729869,2492.8,2492.7,8.669]
["bitfinex","ETHUSD",1749268487623,3.9215333,2492.8,2492.7,16.864]
["bitfinex","ETHUSD",1749268488260,3.92148736,2492.8,2492.7,16.864]
["bitfinex","ETHUSD",1749268488448,3.92148607,2492.8,2492.7,16.864]
["bitfinex","ETHUSD",1749268488625,2.56729869,2492.8,2492.7,20.8757142]
["bitfinex","ETHUSD",1749268488818,2.94328519,2492.8,2492.7,14.3597142]
["bitfinex","ETHUSD",1749268489024,2.94328501,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268489325,2.94328507,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268490058,2.94325029,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268490249,2.56713826,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268491122,2.94309282,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268491321,2.9430927,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268491522,2.94309296,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268491746,2.56713826,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268492491,2.9430927,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268493292,2.94306726,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268493494,2.94306709,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268493695,2.94306957,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268494292,2.56713826,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268494482,2.94307114,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268494798,2.94307114,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268495000,2.94307114,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268495206,2.56713826,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268495544,2.56704114,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268496074,2.94295893,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268496893,2.94295381,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268497053,2.94294688,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268497256,2.94294683,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268497481,0.96247946,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268497655,2.56704114,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268497987,2.94295211,2492.8,2492.7,16.863]
["bitfinex","ETHUSD",1749268498577,2.94294253,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268498762,2.56704114,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268499787,2.94293803,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268500091,1.33837635,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268500289,2.94293348,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268500587,2.94294517,2492.8,2492.7,20.8747142]
["bitfinex","ETHUSD",1749268500789,4.56047388,2493.5,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268500790,1.60456168,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268500963,2.56693818,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268501587,2.94280513,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268501793,1.33824265,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268501950,0.9623765,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268502392,2.94280879,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268502585,2.56693818,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268502988,0.9623765,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268503148,2.94280926,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268503553,2.56693818,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268503756,2.94280696,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268503966,2.56693818,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268504895,1.33823525,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268505078,2.56693818,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268505274,1.33823754,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268505475,1.33823539,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268505662,1.33823466,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268505869,0.9623765,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749268506090,0.9623765,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268506289,2.94279701,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268506677,0.9623765,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268506884,2.94277695,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268507402,2.56693818,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268507594,2.94278516,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268507796,2.56693818,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268507995,2.94278877,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268508176,1.33822709,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268508376,1.33822129,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268508776,0.9623765,2492.9,2492.8,10.52555327]
["bitfinex","ETHUSD",1749268509394,2.94278009,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268509599,2.94277034,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268509799,2.94266068,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268509998,2.94266068,2492.9,2492.7,11.1779]
["bitfinex","ETHUSD",1749268510177,1.60456168,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268510385,2.94273508,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268510585,2.56687078,2492.9,2492.8,6.514]
["bitfinex","ETHUSD",1749268511007,2.56687078,2492.9,2492.7,8.669]
["bitfinex","ETHUSD",1749268511214,1.60456168,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268511413,2.94273386,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268511631,2.94274637,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268512127,2.56687146,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268512331,2.94274359,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268512532,2.56687146,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268512827,2.94281258,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268513411,2.94282757,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268513934,2.94283023,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268514156,2.56687146,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268514333,2.94283057,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268514500,2.94282852,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268515236,2.56687146,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268515413,2.94247611,2492.9,2492.8,8.191]
["bitfinex","ETHUSD",1749268515611,1.95333087,2492.9,2492.7,8.669]
["bitfinex","ETHUSD",1749268515932,0.61505186,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268516235,2.17916793,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268516718,1.95359645,2492.9,2492.7,8.669]
["bitfinex","ETHUSD",1749268516923,3.02189439,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268517120,1.80319988,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268517294,1.57759906,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268517714,2.17919949,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268518130,2.17919988,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268518426,2.17920036,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268518622,4.3604433,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268518943,1.95360565,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268519255,2.17920665,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268519456,1.80320006,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268519663,2.17920151,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268519960,1.95360324,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268520245,1.95360356,2492.9,2492.8,8.19]
["bitfinex","ETHUSD",1749268520454,1.18815002,2492.9,2492.7,12.68067663]
["bitfinex","ETHUSD",1749268520650,2.40684253,2493.0,2492.7,12.68067663]
["bitfinex","ETHUSD",1749268520826,1.60416602,2492.8,2492.7,8.669]
["bitfinex","ETHUSD",1749268521027,2.94266264,2492.8,2492.7,16.859]
["bitfinex","ETHUSD",1749268521626,2.94266991,2492.8,2492.7,16.859]
["bitfinex","ETHUSD",1749268521855,2.94266925,2492.8,2492.7,8.669]
["bitfinex","ETHUSD",1749268522011,2.56666563,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268522642,2.94267489,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268523339,2.56666563,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268523527,2.94266732,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268523728,2.56666563,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268524255,2.94266951,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268524553,2.94266709,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268524754,2.56666563,2492.8,2492.7,20.8707142]
["bitfinex","ETHUSD",1749268524967,2.94266592,2492.8,2492.7,16.859]
["bitfinex","ETHUSD",1749268525160,3.10161648,2492.8,2492.7,10.346]
["bitfinex","ETHUSD",1749268525331,3.32666563,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268525534,3.70267341,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268525736,3.32666563,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268525930,3.70267234,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268526262,4.71473057,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268527055,4.71469426,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268527255,4.71469397,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268527865,4.71470027,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268528154,7.12209354,2492.8,2492.7,8.669]
["bitfinex","ETHUSD",1749268528359,7.34767667,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268528518,7.12210859,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268528717,6.7461374,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268529318,7.3476969,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268529522,7.34750379,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268529766,6.7461374,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268529941,7.12191613,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268530147,6.7461374,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268530457,7.34734922,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268530649,7.1218983,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268530852,7.34735524,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268531462,6.38479092,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268531626,7.12117987,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268531828,7.34656717,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268532026,7.12117641,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268532325,2.73397186,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268532522,7.34656796,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268532725,7.3465659,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268532926,3.33501263,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268533167,5.73915958,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268533471,9.375062,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268533664,9.37506234,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268534031,9.14971273,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268534531,9.75064417,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268534864,9.7506192,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268535066,9.75058361,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268535265,7.12106943,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268535464,7.34640614,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268535644,9.75033383,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268536700,9.75029026,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268536960,9.14946252,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268537180,9.52498038,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268537379,9.75029152,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268537549,9.7502928,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268537959,9.3747736,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268538158,9.7502914,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268538489,9.75029992,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268538673,9.14946252,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268538990,9.75030356,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268539140,9.14946252,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268539335,9.52498842,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268539584,9.75030315,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268539755,9.52498793,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268539953,9.3747913,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268540166,5.36323803,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268540340,5.36323779,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268540683,5.13790925,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268540888,5.73878608,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268541044,5.36323806,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268541244,5.13790925,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268541541,5.36289229,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268541741,5.51311711,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268541941,5.13755557,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268542567,5.73845398,2492.8,2492.7,16.858]
["bitfinex","ETHUSD",1749268543278,3.36547105,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268543579,2.93963711,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268543779,0.96153366,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268544138,1.33707209,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268544543,1.33707124,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268545039,1.33710326,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268545241,2.16338629,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268545546,0.96153366,2492.8,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268547379,1.60255298,2493.1,2492.7,21.6218142]
["bitfinex","ETHUSD",1749268547380,1.60255298,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749268547684,2.40393739,2493.3,2493.1,6.511]
["bitfinex","ETHUSD",1749268547850,3.16369713,2493.2,2493.1,6.511]
["bitfinex","ETHUSD",1749268548178,2.9383249,2493.2,2493.1,10.52207055]
["bitfinex","ETHUSD",1749268548379,2.9383039,2493.2,2493.1,6.511]
["bitfinex","ETHUSD",1749268548571,1.33642332,2493.2,2493.1,10.52207055]
["bitfinex","ETHUSD",1749268548776,0.96112008,2493.2,2493.1,10.52207055]
["bitfinex","ETHUSD",1749268548959,2.16226228,2493.2,2493.1,11.28577055]
["bitfinex","ETHUSD",1749268549165,0.96112008,2493.2,2493.1,27.28577055]
["bitfinex","ETHUSD",1749268549374,1.20016503,2493.6,2493.5,4.77412711]
["bitfinex","ETHUSD",1749268549544,0.9601087,2493.6,2493.5,12.96112711]
["bitfinex","ETHUSD",1749268550196,0.9601087,2493.6,2493.5,8.9507]
["bitfinex","ETHUSD",1749268550351,0.9601087,2493.6,2493.5,8.187]
["bitfinex","ETHUSD",1749268550546,0.9601087,2493.6,2493.5,12.19742711]
["bitfinex","ETHUSD",1749268552804,0.9601087,2493.6,2493.5,12.19542711]
["bitfinex","ETHUSD",1749268554027,0.37406836,2493.9,2493.5,12.19542711]
["bitfinex","ETHUSD",1749268554233,0.95812259,2493.8,2493.5,12.19542711]
["bitfinex","ETHUSD",1749268554385,0.95812259,2493.7,2493.5,12.19542711]
["bitfinex","ETHUSD",1749268554585,0.95812259,2493.6,2493.5,12.19542711]
["bitfinex","ETHUSD",1749268555292,0.95812259,2493.6,2493.5,12.95712711]
["bitfinex","ETHUSD",1749268557213,0.95812259,2493.6,2493.5,8.184]
["bitfinex","ETHUSD",1749268557414,1.25445017,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1749268557738,0.95812259,2493.5,2493.4,8.183]
["bitfinex","ETHUSD",1749268558197,0.8075,2493.7,2493.4,12.19355029]
["bitfinex","ETHUSD",1749268558397,0.95689432,2493.6,2493.4,12.19355029]
["bitfinex","ETHUSD",1749268558592,0.8075,2493.7,2493.4,12.19355029]
["bitfinex","ETHUSD",1749268558908,0.95688965,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749268561147,0.95688965,2493.6,2493.5,8.183]
["bitfinex","ETHUSD",1749268561650,0.95688965,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749268561825,0.95688965,2493.6,2493.5,12.19342711]
["bitfinex","ETHUSD",1749268564751,0.95688965,2493.6,2493.5,8.183]
["bitfinex","ETHUSD",1749268565058,0.95688965,2493.6,2493.1,4.01107055]
["bitfinex","ETHUSD",1749268565367,0.95688965,2493.5,2493.2,12.19277782]
["bitfinex","ETHUSD",1749268565661,0.95688965,2493.4,2493.2,12.19277782]
["bitfinex","ETHUSD",1749268565845,0.29605012,2493.6,2493.2,12.19277782]
["bitfinex","ETHUSD",1749268566043,0.95712091,2493.5,2493.3,4.01073935]
["bitfinex","ETHUSD",1749268566333,0.95712091,2493.4,2493.3,4.01073935]
["bitfinex","ETHUSD",1749268572850,0.95712091,2493.4,2493.2,20.85982511]
["bitfinex","ETHUSD",1749268573030,1.19611153,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1749268573233,2.15547501,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749268573568,2.15547501,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268575243,0.95936348,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268575463,2.16029407,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268576138,1.33464503,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268576539,0.95936348,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268576739,1.33464076,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268577073,1.33464302,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268578053,1.33496314,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268578244,2.55623447,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268578940,2.93183111,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268579167,2.55623447,2493.4,2493.3,12.1917488]
["bitfinex","ETHUSD",1749268579374,2.55623447,2493.4,2493.2,8.667]
["bitfinex","ETHUSD",1749268579679,2.93186606,2493.3,2493.2,8.667]
["bitfinex","ETHUSD",1749268579875,1.56041863,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268580083,3.36330087,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268580236,3.96436127,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268580441,3.96436197,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268580644,4.8381077,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268581073,4.46244451,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268581290,1.8331049,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268581489,4.23704229,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268581644,2.43418509,2493.3,2493.2,16.847]
["bitfinex","ETHUSD",1749268581905,9.07049109,2493.3,2493.2,10.341]
["bitfinex","ETHUSD",1749268582111,0.8227,2493.0,2492.8,8.667]
["bitfinex","ETHUSD",1749268582421,0.8227,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268582422,2.42432899,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268582622,3.98645257,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268582842,3.76102627,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268583144,1.7836868,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268583319,3.3847534,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268583806,3.38441842,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268584005,3.76016995,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268584221,3.76016973,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268584646,3.38441842,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268584811,3.75952519,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749268585013,8.87886612,2493.0,2492.8,8.667]
["bitfinex","ETHUSD",1749268585344,8.34448184,2493.0,2492.9,8.181]
["bitfinex","ETHUSD",1749268585508,9.30472897,2493.0,2492.9,8.181]
["bitfinex","ETHUSD",1749268585915,9.90494154,2493.0,2492.9,8.181]
["bitfinex","ETHUSD",1749268586108,9.90494195,2493.0,2492.8,8.667]
["bitfinex","ETHUSD",1749268586309,3.16040859,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268586514,2.93492846,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268586715,2.56019453,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268587649,2.93492956,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268587852,2.93492987,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268588253,2.9349302,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268588549,3.71061987,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268588746,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268589855,8.09675714,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268590056,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268590418,8.09653089,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268590619,8.09653018,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268590930,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268591236,8.09653072,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268591543,8.09652954,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268591760,8.09652979,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268591956,8.09653008,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268592109,8.09653008,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268592541,8.09653082,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268592745,8.09653012,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268593045,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268593516,8.0964241,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268593716,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268594246,8.09647751,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268594445,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268594749,8.0964772,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268595244,4.08508485,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268595563,4.0850533,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268595708,3.71061987,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268595906,7.72201222,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268596110,8.09644277,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268596308,7.72201222,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268596848,7.04650608,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268597059,7.27117948,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268597230,6.67206482,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268597437,9.07450831,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268597623,9.83940831,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268597953,10.21386917,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268598158,10.43853551,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268598358,10.4385349,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268598757,10.43848545,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268598955,10.43848545,2492.9,2492.8,8.667]
["bitfinex","ETHUSD",1749268599142,9.83940831,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268599862,10.43845504,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268600547,10.43839527,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268601058,10.43848945,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268601258,9.83940831,2492.9,2492.8,16.848]
["bitfinex","ETHUSD",1749268601564,9.83940831,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268601938,10.43848869,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268602266,8.03604364,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268602461,8.03604174,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268602661,7.66161802,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268602869,9.83478681,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268603063,7.8115542,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268603270,7.81155444,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268603569,10.43433209,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268603770,8.03630432,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268604262,8.03630547,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268604474,7.81155404,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268604687,7.43696482,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268605181,7.66172011,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268605343,8.03630957,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268605543,8.03630773,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268605743,8.03634018,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268605957,7.43696482,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268606160,7.81189725,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268606377,8.03685778,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268606558,8.03685284,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268606760,8.03685229,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268606980,8.03685429,2492.9,2492.8,16.847]
["bitfinex","ETHUSD",1749268607186,4.02546194,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268607358,7.66197029,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268607567,8.03689722,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268607775,8.03730138,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268608079,8.03798919,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268608252,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268608590,8.03798456,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268608965,8.03798683,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268609385,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268609592,8.03799045,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268609784,7.66237827,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268609965,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268610560,8.03799242,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268610881,8.03800023,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268611256,8.03799961,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268611455,8.03798644,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268611699,7.43701042,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268612331,7.6623804,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268612526,8.03799704,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268613263,7.81264705,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268613404,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268613811,8.03802821,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268614017,8.038029,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268614825,8.03831066,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268615020,8.0383058,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268615193,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268615392,8.03830283,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268615703,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268615906,8.03830394,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268616629,7.43701042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268616809,7.66253783,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268617205,8.03841233,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268617411,7.27351233,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268617810,7.04798492,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268618012,6.67211042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268618528,7.27350448,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268618736,7.04798196,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268619033,6.89763349,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268619220,6.67211042,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268619590,9.8753651,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268619795,7.27350288,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268619990,7.27352649,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268620430,6.897655,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268620637,10.10090985,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268620819,9.8753651,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268621019,6.89765703,2492.9,2492.8,8.18]
["bitfinex","ETHUSD",1749268621330,10.10091136,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268621638,10.4768218,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268621837,6.67211042,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268622048,7.27356293,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268622227,10.47681761,2492.9,2492.8,1.673]
["bitfinex","ETHUSD",1749268622430,10.25127292,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268622599,10.1009205,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268622934,9.8753651,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268623136,4.38910251,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268623347,0.96024713,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268623545,1.56180662,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268623750,5.57319869,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268624048,1.56180634,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268624251,2.84056141,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268624409,2.84055804,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268624611,6.25039455,2492.9,2492.8,8.179]
["bitfinex","ETHUSD",1749268625055,4.01183111,2492.7,2492.2,4.01251749]
["bitfinex","ETHUSD",1749268625219,1.60435293,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268625550,2.9407206,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268625746,2.9407206,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268625954,2.94072319,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268626167,2.56460006,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268626463,2.94071854,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268626755,2.56460006,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268626911,2.56460006,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268627115,2.94072813,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268627315,1.5620528,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268627830,1.56205404,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268628066,3.16701111,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268628361,1.56205228,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268628516,0.96024713,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268628860,3.16702054,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268629042,1.56204741,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268629220,1.33637231,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268629562,2.9413433,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268629745,2.941349,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268630053,2.56521812,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268630213,2.94133917,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268630419,0.96024713,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268631046,1.33636593,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268631247,1.33636593,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268631414,1.33637314,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268631613,1.33911069,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268631818,0.96298647,2492.4,2492.3,8.9349]
["bitfinex","ETHUSD",1749268632753,1.33910307,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268633236,1.33910962,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268633566,1.33910987,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268633860,0.96298647,2492.4,2492.3,12.94725806]
["bitfinex","ETHUSD",1749268634024,2.56791756,2492.4,2492.3,12.19135806]
["bitfinex","ETHUSD",1749268634224,2.94403169,2492.4,2492.3,13.01685806]
["bitfinex","ETHUSD",1749268634525,2.94402478,2492.4,2492.3,13.01685806]
["bitfinex","ETHUSD",1749268635078,0.96298647,2492.4,2492.3,13.01685806]
["bitfinex","ETHUSD",1749268635376,2.16643317,2492.4,2492.3,13.01685806]
["bitfinex","ETHUSD",1749268636230,0.96298647,2492.4,2492.3,13.01685806]
["bitfinex","ETHUSD",1749268638068,0.96298647,2492.4,2492.3,29.01685806]
["bitfinex","ETHUSD",1749268638285,1.2034467,2492.9,2492.7,0.7906]
["bitfinex","ETHUSD",1749268638464,1.60493109,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1749268638781,1.60493109,2493.1,2493.0,6.47283144]
["bitfinex","ETHUSD",1749268638930,1.33769565,2493.1,2493.0,6.47283144]
["bitfinex","ETHUSD",1749268639127,2.16332555,2493.1,2493.0,6.47283144]
["bitfinex","ETHUSD",1749268639384,2.16332555,2493.1,2493.0,1.671]
["bitfinex","ETHUSD",1749268639629,2.16332555,2493.1,2492.6,16.0]
["bitfinex","ETHUSD",1749268639630,1.94004071,2493.1,2492.6,4.80245093]
["bitfinex","ETHUSD",1749268639863,1.20151988,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268640030,1.33771496,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268640531,1.33750369,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268640733,0.96188402,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268641467,1.33749138,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268641665,1.33667378,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268641836,1.33667378,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268642256,1.33668826,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268642456,0.96106988,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268642988,1.33666093,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268643198,1.33666038,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268643961,1.33658579,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268644176,0.96106988,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268644397,1.33658492,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268644691,1.33655825,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268645596,1.33650629,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268646092,0.96106988,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268646487,1.3364905,2492.8,2492.7,8.175]
["bitfinex","ETHUSD",1749268646885,1.3364905,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268647255,1.33647526,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268647473,0.96106988,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268648395,1.33647277,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268648587,2.53745532,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268648784,1.33647277,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268648965,1.33646244,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268649293,1.3364624,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268649492,0.96106988,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268650308,2.53744831,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268650922,2.53744344,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268651111,2.16205601,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268652295,2.53744373,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268652505,2.53744422,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268652733,2.16205601,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268656801,0.96106988,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268657355,2.16205601,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268657739,0.96106988,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268658261,2.16205601,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268662772,2.53763569,2492.8,2492.7,12.1867142]
["bitfinex","ETHUSD",1749268662974,2.16205601,2492.8,2492.7,1.671]
["bitfinex","ETHUSD",1749268663281,2.97705439,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268663452,3.78156475,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268663972,4.00713282,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268664184,1.60060342,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268664476,1.97655645,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268664780,1.97639422,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268664961,1.37503535,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268665274,1.60050614,2492.8,2492.7,8.172]
["bitfinex","ETHUSD",1749268665452,1.97629879,2492.8,2492.6,8.67]
["bitfinex","ETHUSD",1749268665664,4.64588024,2492.7,2492.6,8.67]
["bitfinex","ETHUSD",1749268665953,4.64588358,2492.7,2492.6,10.34]
["bitfinex","ETHUSD",1749268666171,4.64588358,2492.7,2492.6,16.841]
["bitfinex","ETHUSD",1749268666477,4.0446168,2492.7,2492.6,16.841]
["bitfinex","ETHUSD",1749268666673,4.64590963,2492.7,2492.6,15.171]
["bitfinex","ETHUSD",1749268666876,9.47662305,2492.7,2492.6,8.67]
["bitfinex","ETHUSD",1749268667074,5.08910679,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268667277,4.86298398,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268668156,5.23880149,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268668356,4.50322158,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268668658,5.46451844,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268668866,5.23913016,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268669082,5.46451731,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268669247,4.86348308,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268669450,5.23912959,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268669650,5.08887112,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268669878,3.06016803,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268670457,3.05987817,2492.7,2492.6,8.67]
["bitfinex","ETHUSD",1749268670658,2.68441079,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268671191,3.28515791,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268671379,2.68441079,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268671579,7.07159162,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268671785,6.69612499,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268671950,7.84687313,2492.7,2492.6,8.67]
["bitfinex","ETHUSD",1749268672156,7.24612499,2492.7,2492.6,16.842]
["bitfinex","ETHUSD",1749268672352,7.62160927,2492.7,2492.6,8.67]
["bitfinex","ETHUSD",1749268672577,4.01204027,2492.5,2492.1,8.67]
["bitfinex","ETHUSD",1749268672782,1.20143744,2492.2,2492.1,8.67]
["bitfinex","ETHUSD",1749268673065,2.16300642,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268676176,0.96156898,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268676476,2.16300642,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268676707,0.96156898,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268677877,0.96156898,2492.2,2492.1,16.842]
["bitfinex","ETHUSD",1749268678103,2.16300642,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268679308,2.16074473,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268679678,2.16074473,2492.2,2492.1,16.842]
["bitfinex","ETHUSD",1749268679879,2.16074473,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268680382,2.16074473,2492.2,2492.1,16.842]
["bitfinex","ETHUSD",1749268680575,2.16074473,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268681800,2.16074473,2492.2,2492.1,16.842]
["bitfinex","ETHUSD",1749268682000,2.16074473,2492.2,2492.1,20.85468006]
["bitfinex","ETHUSD",1749268684531,2.16074473,2492.2,2492.1,10.34]
["bitfinex","ETHUSD",1749268684695,2.16074473,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268687957,2.16074473,2492.2,2492.1,10.34]
["bitfinex","ETHUSD",1749268688105,3.42984532,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268688287,3.05467837,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268688784,3.42985729,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268688981,3.42985886,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268689213,1.82788455,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268689527,1.82788455,2492.2,2492.1,10.34]
["bitfinex","ETHUSD",1749268689825,1.45276178,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268690122,2.05329246,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268690320,2.58299257,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268690527,2.20766178,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268690901,2.80816508,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268691232,2.5829531,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268691437,6.22018083,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268691729,2.43283789,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268691906,2.20834241,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268692102,4.6112173,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268692722,5.21229247,2492.2,2492.1,16.841]
["bitfinex","ETHUSD",1749268693024,9.54940864,2492.2,2492.1,8.67]
["bitfinex","ETHUSD",1749268693223,4.01277804,2492.1,2491.7,8.672]
["bitfinex","ETHUSD",1749268693427,1.6028209,2491.9,2491.8,1.669]
["bitfinex","ETHUSD",1749268693645,1.6028209,2491.9,2491.7,8.672]
["bitfinex","ETHUSD",1749268693646,4.80166317,2491.8,2491.7,8.672]
["bitfinex","ETHUSD",1749268693797,6.36436088,2491.8,2491.7,10.341]
["bitfinex","ETHUSD",1749268693996,6.68892381,2491.8,2491.7,8.672]
["bitfinex","ETHUSD",1749268694190,6.31316373,2491.8,2491.7,10.341]
["bitfinex","ETHUSD",1749268694416,7.66611869,2491.8,2491.7,10.341]
["bitfinex","ETHUSD",1749268694622,8.26740022,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268694836,8.04197722,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268695129,8.04197449,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268695346,7.66611869,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268695620,8.26749616,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268695785,8.26749579,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268696192,8.26749483,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268696394,8.2664596,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268696607,10.66716663,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268696819,10.06682541,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268697032,7.66611869,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268697406,8.04133383,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268697707,10.06607129,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268698017,10.29119898,2491.8,2491.7,10.341]
["bitfinex","ETHUSD",1749268698334,12.90749849,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268698553,12.90750932,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268698695,13.05760523,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268699021,12.68236887,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268700590,12.90750893,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268700828,13.05760261,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268701020,12.68236887,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268701216,4.01405763,2491.3,2491.0,8.673]
["bitfinex","ETHUSD",1749268701397,0.96150056,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268701726,7.77554748,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268701929,8.15080664,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268702127,2.16069967,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268702703,2.53596111,2491.2,2491.0,8.673]
["bitfinex","ETHUSD",1749268702898,1.19919911,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268703094,2.15809446,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268704728,2.533321,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268705026,2.15809446,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268705416,2.53332153,2491.2,2491.1,1.669]
["bitfinex","ETHUSD",1749268705618,2.15809446,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268705830,2.53327624,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268706045,2.15809446,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268706201,2.15809446,2491.2,2491.1,1.669]
["bitfinex","ETHUSD",1749268706407,7.50578424,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268706746,9.32984422,2491.2,2491.1,8.171]
["bitfinex","ETHUSD",1749268706904,9.32984422,2491.2,2491.0,8.673]
["bitfinex","ETHUSD",1749268707104,2.82836902,2491.1,2491.0,8.673]
["bitfinex","ETHUSD",1749268707299,2.45316455,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268707505,3.65071316,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268707736,7.66500403,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268707943,8.04015903,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268708101,6.46745542,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268708305,6.46745542,2491.1,2491.0,8.673]
["bitfinex","ETHUSD",1749268708505,7.39261033,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268708815,9.40118756,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268709017,9.77537977,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268709217,14.89308437,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268709535,13.29415223,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268710147,14.89308437,2491.1,2491.0,16.845]
["bitfinex","ETHUSD",1749268710643,14.89308437,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268712520,14.89308437,2491.1,2491.0,10.343]
["bitfinex","ETHUSD",1749268712720,14.89308437,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268713116,15.26709224,2491.1,2491.0,10.343]
["bitfinex","ETHUSD",1749268713323,29.29415223,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268713546,31.91696474,2491.1,2491.0,16.846]
["bitfinex","ETHUSD",1749268713753,4.01447116,2491.0,2490.3,9.4894]
["bitfinex","ETHUSD",1749268713959,1.7470498,2490.8,2490.4,8.173]
["bitfinex","ETHUSD",1749268714124,0.95889535,2490.7,2490.5,4.01523865]
["bitfinex","ETHUSD",1749268714329,5.47770885,2490.9,2490.8,4.80037436]
["bitfinex","ETHUSD",1749268714637,5.47770885,2490.9,2490.8,11.30337436]
["bitfinex","ETHUSD",1749268718171,5.47770885,2490.9,2490.8,27.30337436]
["bitfinex","ETHUSD",1749268718464,1.1970498,2491.6,2491.5,0.7921]
["bitfinex","ETHUSD",1749268718655,1.1970498,2491.6,2491.5,12.97874639]
["bitfinex","ETHUSD",1749268718656,2.15578786,2491.6,2491.5,12.97874639]
["bitfinex","ETHUSD",1749268721843,0.95873806,2491.6,2491.5,12.97874639]
["bitfinex","ETHUSD",1749268724984,1.1970498,2492.0,2491.9,4.81000212]
["bitfinex","ETHUSD",1749268725147,2.15658278,2492.0,2491.9,11.31200212]
["bitfinex","ETHUSD",1749268725474,0.95953298,2492.0,2491.9,11.31200212]
["bitfinex","ETHUSD",1749268725675,0.95917772,2492.0,2491.9,11.31200212]
["bitfinex","ETHUSD",1749268726548,0.95917772,2492.0,2491.7,9.4551]
["bitfinex","ETHUSD",1749268726887,1.19897215,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268727046,2.15792261,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268727251,0.95895046,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268727658,0.95895046,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268728069,0.95895046,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268731299,0.95895046,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268736198,0.95895046,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268736398,0.95895046,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268737192,0.95895046,2492.0,2491.9,6.501]
["bitfinex","ETHUSD",1749268738403,0.95895046,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268738868,1.33436665,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268739091,0.95895046,2492.0,2491.9,10.51400212]
["bitfinex","ETHUSD",1749268739498,0.95895046,2492.0,2491.9,11.28310212]
["bitfinex","ETHUSD",1749268740015,1.33441287,2492.0,2491.9,7.2701]
["bitfinex","ETHUSD",1749268740505,0.95895046,2492.0,2491.7,12.68826641]
["bitfinex","ETHUSD",1749268740723,0.95895046,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268741006,1.33443253,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268741412,1.33443119,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268741608,0.95895046,2491.9,2491.7,8.675]
["bitfinex","ETHUSD",1749268741920,1.19846301,2492.0,2491.8,6.499]
["bitfinex","ETHUSD",1749268742090,0.95850091,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268742478,1.33399671,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268742671,1.33399743,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268742878,2.5324607,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268743078,1.33399769,2491.9,2491.8,6.499]
["bitfinex","ETHUSD",1749268743278,1.33399769,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268743509,2.15696392,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268744075,2.53246208,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268744280,2.15696392,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268744484,0.95850091,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268744705,1.33399699,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268745317,1.33407606,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268745518,1.33407743,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268745816,6.33655723,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268746186,2.32355511,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268746406,4.72195333,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268746609,5.09755837,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268746798,4.72195333,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268746994,2.69915822,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268747215,2.32355511,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268747384,4.72195333,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268747585,5.09755536,2491.9,2491.8,8.167]
["bitfinex","ETHUSD",1749268747784,5.39536317,2491.8,2491.7,8.675]
["bitfinex","ETHUSD",1749268748022,10.20858132,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268748212,8.40543619,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268748709,8.40874271,2491.8,2491.7,16.842]
["bitfinex","ETHUSD",1749268748907,7.63336283,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268749124,7.25772028,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268749482,7.48333734,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268749687,7.48333757,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268749911,7.8593664,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268750224,7.8593664,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268750517,7.48304284,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268750814,8.00879124,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268750988,7.63325548,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268751190,7.8585762,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268751390,8.00879002,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268751589,7.85857634,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268751829,8.23411109,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268752004,8.00859291,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268752325,8.00845562,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268752519,8.00845613,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268752715,8.00845439,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268752918,7.63305711,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268753117,8.00845936,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268753417,8.00845918,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268753986,3.9952013,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268754192,2.1693179,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268754523,2.54462297,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268754724,4.57212229,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268754894,6.18248107,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268755094,6.55770607,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268755412,3.67740042,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268755616,6.08004385,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268755909,6.08004537,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268756115,7.69056315,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268756420,6.07999456,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268756601,6.07999376,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268756803,6.07999349,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268757025,6.07999399,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268757730,6.08001059,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268758030,5.70476658,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268758588,6.08001449,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268758796,6.08000699,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268758993,6.08000949,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268759192,4.94714945,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268759392,4.57190849,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268759620,8.58507166,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268759815,4.57190849,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268760016,4.94715643,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268760193,4.57190849,2491.8,2491.7,8.167]
["bitfinex","ETHUSD",1749268760390,0.7856,2491.5,2491.3,8.673]
["bitfinex","ETHUSD",1749268760596,3.18819059,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268760825,3.7388865,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268761025,3.36360401,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268761327,1.33629926,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268761529,2.9377574,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268761831,2.93771986,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268762014,2.9377176,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268762197,2.56245364,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268762599,2.93772268,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268762813,2.93772293,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268763313,2.93771855,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268763711,2.56245364,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268763913,2.93775027,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268764108,2.93780382,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268764428,2.93780576,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268764635,2.93780304,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268765226,2.93780465,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268765527,2.93793279,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268765701,2.56250658,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268765904,1.33644015,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268766299,2.93813016,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268766509,2.56270495,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268766715,1.33643806,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268767120,1.33644023,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268767321,0.96101342,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268767525,2.93848927,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268767835,1.33643124,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268768036,0.96101342,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268768218,1.33643049,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268768420,1.33643049,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268768620,2.93848187,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268768810,1.33643049,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268769011,0.96101342,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268769412,2.93879535,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268769612,1.33674111,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268770546,1.33677428,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268770706,1.33677454,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268770907,1.33677213,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268771152,0.96101342,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268771505,1.33677248,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268771945,0.96101342,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268772118,1.33679886,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268772331,1.33680097,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268772518,0.96101342,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268772845,2.5630648,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268773219,0.96101342,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268773425,2.93884994,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268773742,2.93886119,2491.5,2491.4,1.668]
["bitfinex","ETHUSD",1749268773920,2.93886671,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268774122,2.5630648,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268774324,0.96101342,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268774532,2.56493832,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268775048,2.94073647,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268775544,1.33681157,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268775744,0.96101342,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268776248,1.33712922,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268776447,1.33712948,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268776609,1.33712948,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268776947,2.94164065,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268777248,2.56552459,2491.5,2491.3,8.673]
["bitfinex","ETHUSD",1749268777544,2.40259059,2491.6,2491.4,8.167]
["bitfinex","ETHUSD",1749268777545,2.62826413,2491.6,2491.4,8.167]
["bitfinex","ETHUSD",1749268777725,1.33901337,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268777921,1.33901631,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268778330,3.7416069,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268778628,3.74163509,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268778945,3.36548181,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268779855,3.74161586,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268780229,3.74161291,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268780428,3.74161317,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268780642,3.36548181,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268781537,3.74161381,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268781732,0.96289122,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268781933,1.33902937,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268782163,0.96289122,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268782663,1.33900945,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268782837,1.33900902,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268783027,1.33900902,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268783229,1.33901477,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268783429,1.33901399,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268783657,0.96289122,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268784762,1.33899785,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268785231,1.33900482,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268785432,1.33901573,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268785631,0.96289122,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268785828,1.33900345,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268786061,0.96289122,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268786263,1.33899541,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268786761,1.33900984,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268786959,1.3390082,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268787140,1.33900891,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268787345,1.3390077,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268787525,2.94376359,2491.5,2491.4,12.18080749]
["bitfinex","ETHUSD",1749268787731,2.94376229,2491.5,2491.3,12.6868883]
["bitfinex","ETHUSD",1749268787950,2.94376229,2491.5,2491.4,8.166]
["bitfinex","ETHUSD",1749268787951,1.60477713,2491.5,2491.4,8.166]
["bitfinex","ETHUSD",1749268788168,1.33896396,2491.5,2491.4,8.166]
["bitfinex","ETHUSD",1749268788367,1.33896396,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268788667,2.56763992,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268788868,1.33897201,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268789061,1.33897229,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268789259,1.33897015,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268789466,2.9437315,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268789960,1.33897037,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268790276,1.33897341,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268790451,2.56762009,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268791271,2.94372505,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268791467,1.33897301,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268791773,2.94388482,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268792068,0.96286805,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268792938,2.94394589,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268793162,1.33897598,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268793639,1.33899996,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268793839,0.96286805,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268794347,1.33900008,2491.5,2491.4,12.17980749]
["bitfinex","ETHUSD",1749268794747,2.16662784,2491.5,2491.4,12.98500749]
["bitfinex","ETHUSD",1749268795172,0.96286805,2491.5,2491.4,28.98500749]
["bitfinex","ETHUSD",1749268799245,1.57929499,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268799447,2.54086269,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268801371,1.3371029,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268801680,2.54086269,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268801982,1.3371029,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268803151,0.8149,2491.7,2491.4,16.0]
["bitfinex","ETHUSD",1749268803354,0.9615677,2491.6,2491.5,12.17864639]
["bitfinex","ETHUSD",1749268803785,4.18854359,2491.6,2491.5,12.17864639]
["bitfinex","ETHUSD",1749268803977,5.38997574,2491.6,2491.5,8.165]
["bitfinex","ETHUSD",1749268804282,5.38997574,2491.6,2491.5,1.667]
["bitfinex","ETHUSD",1749268804664,5.38997574,2491.6,2491.5,5.68064639]
["bitfinex","ETHUSD",1749268804890,4.18854359,2491.6,2491.5,5.68064639]
["bitfinex","ETHUSD",1749268805055,4.62745944,2491.6,2491.5,5.68064639]
["bitfinex","ETHUSD",1749268805252,4.62745944,2491.6,2491.5,1.667]
["bitfinex","ETHUSD",1749268805466,6.14888662,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268805786,5.7734331,2491.6,2491.5,1.667]
["bitfinex","ETHUSD",1749268805960,4.54379187,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268806162,4.5437924,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268806353,3.42602729,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268806552,3.80149062,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268806989,3.80150687,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268807284,5.40363353,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268807499,3.42602729,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268807988,5.40357177,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268808180,5.40356434,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268808374,3.80149751,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268808579,5.40358764,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268808775,5.40358792,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268808963,3.80149526,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268809168,3.42602729,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268809386,5.40362785,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268809588,5.02815847,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268809756,5.40361428,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268810387,3.8014831,2491.6,2491.5,12.17764639]
["bitfinex","ETHUSD",1749268810587,5.40363287,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268810769,5.02815847,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268810972,5.40364384,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268811172,5.02815847,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268811377,5.40364464,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268812184,4.82910707,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268812692,5.20459801,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268812897,5.20459803,2491.6,2491.5,12.17764639]
["bitfinex","ETHUSD",1749268813487,5.20459709,2491.6,2491.5,12.17764639]
["bitfinex","ETHUSD",1749268813876,4.82910707,2491.6,2491.5,8.164]
["bitfinex","ETHUSD",1749268814081,5.67132036,2491.6,2491.3,8.673]
["bitfinex","ETHUSD",1749268814283,5.23245672,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749268814608,5.23248842,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268814930,4.80423297,2491.4,2491.3,20.85196861]
["bitfinex","ETHUSD",1749268815295,4.8042153,2491.4,2491.3,20.85196861]
["bitfinex","ETHUSD",1749268815490,4.80421527,2491.4,2491.3,20.85196861]
["bitfinex","ETHUSD",1749268815692,4.42868842,2491.4,2491.3,20.85196861]
["bitfinex","ETHUSD",1749268815897,4.42868842,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268816097,4.80421552,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268816308,4.80421245,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268816611,3.60250176,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268817006,4.56387874,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268817307,5.79048405,2491.4,2491.3,10.34]
["bitfinex","ETHUSD",1749268817511,6.02071425,2491.4,2491.3,10.34]
["bitfinex","ETHUSD",1749268817804,6.02071425,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268817977,8.42330484,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268818177,8.79885732,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268818412,8.798837,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268818734,8.42330484,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268819016,6.39623973,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268819215,6.02071425,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268819714,6.39624239,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268820417,6.39607222,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268820590,6.02071425,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268820979,6.39607142,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268821917,6.3959512,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268822317,10.03452174,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268822722,6.39596052,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268823019,10.40976975,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268823206,6.39596226,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268823412,10.40977491,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749268823613,12.8123655,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268823813,6.39590512,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268824124,8.79849671,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268824423,6.02071425,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268824621,10.40965487,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268825308,10.40965677,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268825506,12.43711233,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268825887,12.98711233,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268826308,13.58735643,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268826546,11.18476608,2491.4,2491.3,8.673]
["bitfinex","ETHUSD",1749268826850,11.18476608,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268827032,11.18476608,2491.4,2491.3,10.34]
["bitfinex","ETHUSD",1749268827033,10.95964661,2491.4,2491.3,10.34]
["bitfinex","ETHUSD",1749268827239,11.18472859,2491.4,2491.3,16.838]
["bitfinex","ETHUSD",1749268827481,4.79678133,2491.0,2490.6,8.675]
["bitfinex","ETHUSD",1749268827611,2.16213469,2490.9,2490.7,1.667]
["bitfinex","ETHUSD",1749268827812,4.18835287,2490.8,2490.7,1.667]
["bitfinex","ETHUSD",1749268828143,5.38911058,2490.8,2490.7,1.667]
["bitfinex","ETHUSD",1749268828328,5.38911058,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268828645,4.18835287,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268828844,5.38906499,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268829045,4.18835287,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268829357,5.38879244,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268830625,4.18835287,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268830820,4.56332639,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268831023,4.18835287,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268831232,6.16434082,2490.8,2490.6,8.675]
["bitfinex","ETHUSD",1749268831514,4.82798618,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268831742,6.16325997,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268831935,6.16327115,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268832140,5.78828089,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268832444,6.16327256,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268832647,6.16326616,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268832950,6.16326646,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268833127,4.1872706,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268833526,4.56239846,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268833726,4.1872706,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268833958,6.16341129,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268834113,5.78828089,2490.8,2490.7,8.165]
["bitfinex","ETHUSD",1749268834314,6.1634147,2490.8,2490.6,8.675]
["bitfinex","ETHUSD",1749268834639,2.16064082,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749268834950,2.16064082,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268838678,2.16064082,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749268838880,2.16046791,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268839045,0.96029471,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268839245,2.16047314,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268840892,0.96029471,2490.7,2490.6,21.68289676]
["bitfinex","ETHUSD",1749268841094,0.96029471,2490.7,2490.6,17.6678]
["bitfinex","ETHUSD",1749268841267,0.96029471,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268841939,0.96029471,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749268841940,6.75854885,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749268842145,7.13370834,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268842379,7.13370775,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268842582,9.16006428,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268842745,9.53521463,2490.7,2490.6,10.342]
["bitfinex","ETHUSD",1749268842942,9.53521463,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268843591,9.16006428,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268843771,9.5352843,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268844081,9.53526337,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268844277,9.53526028,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268844482,9.53525944,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268844650,9.53526147,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268844851,9.53526099,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268845069,9.53518034,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268845275,9.53518161,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268845488,9.5351787,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268845688,9.71006428,2490.7,2490.6,16.841]
["bitfinex","ETHUSD",1749268846085,10.08517672,2490.7,2490.6,10.342]
["bitfinex","ETHUSD",1749268846288,0.8056,2490.4,2489.8,8.677]
["bitfinex","ETHUSD",1749268846505,6.45395178,2490.0,2489.9,8.166]
["bitfinex","ETHUSD",1749268846707,4.1872706,2490.0,2489.9,8.166]
["bitfinex","ETHUSD",1749268847580,2.16031321,2490.0,2489.9,13.00902555]
["bitfinex","ETHUSD",1749268847810,0.96029471,2490.0,2489.9,13.00902555]
["bitfinex","ETHUSD",1749268847970,1.60073471,2490.5,2490.0,0.8268]
["bitfinex","ETHUSD",1749268847971,1.2000185,2490.4,2490.0,0.8268]
["bitfinex","ETHUSD",1749268848174,0.96022105,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749268848516,0.96022105,2490.3,2490.2,10.5147417]
["bitfinex","ETHUSD",1749268848885,0.96022105,2490.3,2490.2,11.3415417]
["bitfinex","ETHUSD",1749268852418,4.4217907,2490.7,2490.6,4.78709676]
["bitfinex","ETHUSD",1749268852635,5.38261746,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268852933,4.18259896,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268853424,5.38261746,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268853638,4.18259896,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268854435,5.38261746,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268854596,4.18259896,2490.7,2490.6,12.95309676]
["bitfinex","ETHUSD",1749268858647,4.18259896,2490.7,2490.6,28.95309676]
["bitfinex","ETHUSD",1749268859147,3.2217722,2490.7,2490.6,28.95309676]
["bitfinex","ETHUSD",1749268859849,1.2000185,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749268860050,2.16097867,2491.1,2491.0,10.51345202]
["bitfinex","ETHUSD",1749268860863,0.96096017,2491.1,2491.0,11.27085202]
["bitfinex","ETHUSD",1749268861265,0.96096017,2491.1,2491.0,27.27085202]
["bitfinex","ETHUSD",1749268861415,1.2000185,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749268861742,0.96073934,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749268862054,0.96073934,2491.4,2491.3,21.61136861]
["bitfinex","ETHUSD",1749268862260,4.42699439,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749268862464,4.18645329,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749268862645,4.18645329,2491.7,2491.6,10.51148531]
["bitfinex","ETHUSD",1749268864965,0.9594774,2491.7,2491.6,10.51148531]
["bitfinex","ETHUSD",1749268865767,3.60251109,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268865932,4.56036746,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268866314,0.3755352,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268867941,0.3755352,2491.8,2491.7,4.77992423]
["bitfinex","ETHUSD",1749268870380,0.3755352,2491.8,2491.7,11.27592423]
["bitfinex","ETHUSD",1749268873881,0.3755352,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749268873882,3.60251109,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749268874090,3.60251109,2491.8,2491.4,4.83113813]
["bitfinex","ETHUSD",1749268874290,3.22697589,2491.5,2491.4,4.01373813]
["bitfinex","ETHUSD",1749268874442,3.22697589,2491.5,2491.3,10.342]
["bitfinex","ETHUSD",1749268874764,4.05357589,2491.5,2491.3,8.676]
["bitfinex","ETHUSD",1749268874945,4.05357589,2491.5,2491.4,8.166]
["bitfinex","ETHUSD",1749268876199,9.82880468,2491.5,2491.4,1.666]
["bitfinex","ETHUSD",1749268876411,9.82880468,2491.5,2491.4,8.167]
["bitfinex","ETHUSD",1749268876586,4.01380749,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268876902,4.96867082,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268877402,7.53909215,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268877585,9.29512506,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268877788,9.66823356,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268878117,9.29512506,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268878286,5.28131757,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268879010,3.52528466,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268879193,1.78146333,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268880167,2.97528466,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268881107,1.78146333,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268881281,2.97528466,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268882009,1.78146333,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268882914,0.95486333,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268883248,0.95486333,2491.4,2491.3,20.85696861]
["bitfinex","ETHUSD",1749268883751,0.95486333,2491.4,2491.3,16.843]
["bitfinex","ETHUSD",1749268885016,0.95486333,2491.4,2491.3,20.85696861]
["bitfinex","ETHUSD",1749268886467,0.95486333,2491.4,2491.3,21.68156861]
["bitfinex","ETHUSD",1749268886668,4.42079722,2492.0,2491.7,4.01322889]
["bitfinex","ETHUSD",1749268886970,0.95810199,2491.9,2491.8,10.51615073]
["bitfinex","ETHUSD",1749268887127,0.95810199,2491.9,2491.8,12.18615073]
["bitfinex","ETHUSD",1749268888148,4.18507788,2491.9,2491.8,8.173]
["bitfinex","ETHUSD",1749268888344,4.18507788,2491.9,2491.8,12.18616317]
["bitfinex","ETHUSD",1749268893371,4.18507788,2491.9,2491.7,4.01325155]
["bitfinex","ETHUSD",1749268893581,0.95810199,2491.8,2491.7,4.01325155]
["bitfinex","ETHUSD",1749268893872,0.95810199,2491.8,2491.7,12.18025155]
["bitfinex","ETHUSD",1749268896874,1.76930199,2491.8,2491.3,9.5006]
["bitfinex","ETHUSD",1749268897079,3.22697589,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268897278,3.22697589,2491.4,2491.3,16.841]
["bitfinex","ETHUSD",1749268897797,4.99664444,2491.4,2491.3,10.345]
["bitfinex","ETHUSD",1749268897978,9.01045193,2491.4,2491.3,10.345]
["bitfinex","ETHUSD",1749268898293,10.96657526,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268898493,13.11730997,2491.4,2491.3,10.345]
["bitfinex","ETHUSD",1749268898793,14.74355115,2491.4,2491.3,16.846]
["bitfinex","ETHUSD",1749268899091,11.51657526,2491.4,2491.3,16.846]
["bitfinex","ETHUSD",1749268899265,11.51662269,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268899467,11.5166208,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268899793,11.14232529,2491.4,2491.3,10.346]
["bitfinex","ETHUSD",1749268899989,11.14232529,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268900168,11.516663,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268900504,11.51665734,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268900785,11.51657227,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268901288,8.72595514,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268901494,7.50275854,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268901697,9.10028909,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268901898,7.50288406,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268902612,7.1285178,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268902768,7.50285594,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268902968,7.1285178,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268903172,11.51666198,2491.4,2491.3,16.847]
["bitfinex","ETHUSD",1749268903369,11.51666198,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268903607,11.5166647,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268903808,11.51666685,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268903968,13.91836768,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268904311,11.36701866,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268904473,11.14232529,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268905379,11.74150513,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268905688,11.74150505,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268905863,11.74136533,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268906066,13.5387704,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268906291,13.76344441,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268906492,13.76344877,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268906691,13.5387704,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268907005,13.76346066,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268907298,14.13800238,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268907501,14.13796909,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268907696,13.91326231,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268907882,7.12857658,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268908080,9.52502169,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268908470,4.18550322,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268908671,6.15748317,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268908866,4.5599578,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268909486,4.18550322,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268910003,4.55999187,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268910201,4.18550322,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268910505,4.55997593,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268910812,5.75815398,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268911305,5.75812228,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268911507,5.38368127,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268911706,5.75811606,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268911907,5.38368127,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268912118,5.38368127,2491.4,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268912304,5.38368127,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268912909,5.38368127,2491.4,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268913406,5.38368127,2491.4,2491.3,16.845]
["bitfinex","ETHUSD",1749268913606,5.38368127,2491.4,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268913607,4.18550322,2491.4,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268914282,0.95852733,2491.4,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268914824,3.22697589,2491.6,2491.3,20.85896861]
["bitfinex","ETHUSD",1749268915108,3.22697589,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749268915307,4.18537416,2491.6,2491.5,10.51164639]
["bitfinex","ETHUSD",1749268917302,4.96737416,2491.6,2491.3,8.676]
["bitfinex","ETHUSD",1749268917489,3.22697589,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268917709,5.38355221,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268919292,8.35418259,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268919488,8.72880503,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268919813,8.72881112,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268920189,8.35418259,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268920591,7.15600454,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268920797,7.15600454,2491.4,2491.3,10.342]
["bitfinex","ETHUSD",1749268921092,7.15600454,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268921093,12.473264,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268921297,8.45946965,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268921899,8.0846563,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268922187,9.68218167,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268922492,10.05699504,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268922697,9.68218167,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268923013,10.05702404,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268923383,10.05709925,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268923721,9.68218167,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268924517,10.06071611,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268924721,10.0608673,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268924920,2.93461531,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268925227,1.33375188,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268925427,0.95839827,2491.4,2491.3,20.85296861]
["bitfinex","ETHUSD",1749268925629,2.5347339,2491.4,2491.3,20.85296861]
["bitfinex","ETHUSD",1749268925801,0.95839827,2491.4,2491.3,20.85296861]
["bitfinex","ETHUSD",1749268926821,0.95839827,2491.4,2491.3,21.62826861]
["bitfinex","ETHUSD",1749268927785,0.95839827,2491.4,2491.3,21.63126861]
["bitfinex","ETHUSD",1749268931242,1.42617979,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268931551,2.38607024,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268931937,2.76126724,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268932149,2.76125882,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268932334,2.76125075,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268932535,2.38601297,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268932819,2.76125752,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268932987,2.76125046,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268933330,2.76119196,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268934030,2.76119213,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268934251,2.38601297,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268935061,2.76119215,2491.8,2491.7,6.503]
["bitfinex","ETHUSD",1749268935362,2.76123684,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268935668,2.76116944,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268935853,2.76116947,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268936163,2.76117034,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268936338,1.1855848,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268937436,1.18571225,2491.8,2491.7,10.51632423]
["bitfinex","ETHUSD",1749268937971,1.18571225,2491.8,2491.7,26.51632423]
["bitfinex","ETHUSD",1749268938282,0.22523553,2491.8,2491.7,26.51632423]
["bitfinex","ETHUSD",1749268938632,0.22523553,2491.8,2491.7,27.31162423]
["bitfinex","ETHUSD",1749268946321,3.45010628,2491.8,2491.7,22.47662423]
["bitfinex","ETHUSD",1749268946460,3.45010628,2491.8,2491.7,21.68132423]
["bitfinex","ETHUSD",1749268946684,3.45010628,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268947392,6.41962175,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268948022,6.41962175,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268948313,6.41962175,2491.8,2491.7,12.17932423]
["bitfinex","ETHUSD",1749268948707,6.41962175,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749268948909,6.41962175,2491.8,2491.7,12.17932423]
["bitfinex","ETHUSD",1749268949430,6.41962175,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268949780,7.37863153,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268950284,6.41962175,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268951125,7.37869599,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268951421,7.37868919,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268952030,6.41962175,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268952602,7.37918557,2491.8,2491.7,12.17832423]
["bitfinex","ETHUSD",1749268953618,7.37918557,2491.8,2491.7,5.68132423]
["bitfinex","ETHUSD",1749268953804,7.37918557,2491.8,2491.7,8.164]
["bitfinex","ETHUSD",1749268954127,8.18098557,2491.8,2491.7,1.668]
["bitfinex","ETHUSD",1749268954328,9.71800155,2491.8,2491.7,8.165]
["bitfinex","ETHUSD",1749268954525,10.91859745,2491.8,2491.7,8.165]
["bitfinex","ETHUSD",1749268954730,9.71800155,2491.8,2491.7,8.165]
["bitfinex","ETHUSD",1749268955092,15.33204154,2491.8,2491.3,8.676]
["bitfinex","ETHUSD",1749268955428,7.39504002,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268955727,8.72997629,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268956029,8.72997873,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268956513,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268957396,8.72998651,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268957877,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268958005,8.72986507,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268958191,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268959030,8.72986903,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268959524,7.15395004,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268959824,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268960023,8.72987209,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268960236,8.72987275,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268960418,8.72983738,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268960617,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268960818,8.72983561,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268961221,8.72984102,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268961623,8.35460384,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268962025,8.35460384,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268962839,8.35460384,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268964040,6.19438622,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268964248,8.35417749,2491.5,2491.4,12.18180749]
["bitfinex","ETHUSD",1749268964450,8.35417749,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268964745,7.15429345,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268965246,8.35417749,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268965748,7.15429345,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268966433,8.35417749,2491.5,2491.4,8.168]
["bitfinex","ETHUSD",1749268966639,8.35417749,2491.5,2491.4,1.668]
["bitfinex","ETHUSD",1749268966839,13.15813996,2491.5,2491.4,1.668]
["bitfinex","ETHUSD",1749268967008,4.83330749,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268967212,9.39629032,2491.4,2491.3,16.841]
["bitfinex","ETHUSD",1749268967446,10.62225478,2491.4,2491.3,16.841]
["bitfinex","ETHUSD",1749268967755,10.99718321,2491.4,2491.3,16.841]
["bitfinex","ETHUSD",1749268967935,12.8487652,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268968136,13.22370442,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268968447,13.22370312,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268968633,13.22370134,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268969013,12.8487652,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268969413,13.22371438,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268969610,12.8487652,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268970065,13.22371506,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268970557,13.22351239,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268970763,12.8487652,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268971346,8.83495771,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268971656,7.23409428,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268971858,7.60883175,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268972056,5.78931855,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268972226,6.61313913,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268972428,6.98811894,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268972620,6.61313913,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268973020,9.42814255,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268973252,10.61007476,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268973448,12.58592981,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268973648,8.1971307,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268973948,8.57212706,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268974161,6.97118546,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268974343,6.97118602,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268974545,12.21093819,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268975269,12.58586486,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268975566,8.57205737,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268976259,8.1971307,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268976414,8.57204998,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268976614,2.93568849,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268976947,5.38795018,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268977143,5.76286258,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268977342,5.38795018,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268979628,5.76314261,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268979834,5.38795018,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268980247,5.38915511,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268980442,5.38915511,2491.4,2491.3,20.85296861]
["bitfinex","ETHUSD",1749268981059,0.96043488,2491.4,2491.3,20.85296861]
["bitfinex","ETHUSD",1749268982416,0.96043488,2491.4,2491.3,37.60366861]
["bitfinex","ETHUSD",1749268982657,4.65395576,2491.8,2491.3,33.5897]
["bitfinex","ETHUSD",1749268982884,0.96104582,2491.7,2491.3,33.5897]
["bitfinex","ETHUSD",1749268983016,3.22817663,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749268983218,4.18909185,2491.7,2491.6,10.51048531]
["bitfinex","ETHUSD",1749268984677,5.38963545,2491.7,2491.6,1.666]
["bitfinex","ETHUSD",1749268984879,10.49065018,2491.7,2491.6,1.666]
["bitfinex","ETHUSD",1749268985081,10.11521835,2491.7,2491.6,8.163]
["bitfinex","ETHUSD",1749268985493,13.43713074,2491.7,2491.6,1.666]
["bitfinex","ETHUSD",1749268985645,13.43713074,2491.7,2491.3,8.676]
["bitfinex","ETHUSD",1749268985646,4.01380749,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268985845,8.57838629,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268986083,12.58610327,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268986395,13.40690761,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268986544,13.03141632,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268987571,13.956919,2491.4,2491.3,8.676]
["bitfinex","ETHUSD",1749268987775,11.77866129,2491.4,2491.3,10.342]
["bitfinex","ETHUSD",1749268987979,11.77866129,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268988179,11.55335933,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268988347,11.40314881,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268988548,11.17785665,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268989177,11.57730402,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268989480,12.17788679,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268989886,11.80252339,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268990080,11.57730402,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268990950,11.9526668,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268991152,11.80252169,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268991352,12.17788453,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268991767,11.80249129,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268991988,11.80249099,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268992195,11.57730402,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268992689,11.21688744,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268993472,11.21674535,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268993698,10.84148962,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268993993,10.99156647,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268994193,11.57727125,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268994793,12.53813053,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268995292,13.13842266,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268995463,12.53813053,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268995794,13.1383582,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268995973,12.53813053,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268996374,11.57727125,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268997394,11.95236572,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268997564,11.57727125,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268998304,11.95236296,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268998510,11.57727125,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268998714,11.9523612,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268998917,11.57727125,2491.4,2491.3,16.839]
["bitfinex","ETHUSD",1749268999304,11.95237195,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749268999500,11.57727125,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749268999821,11.95237225,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269000107,11.57727125,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269000310,12.17743482,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269000519,11.95229668,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269000687,12.17731212,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269000885,11.57727125,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269001098,11.80228786,2491.4,2491.3,8.163]
["bitfinex","ETHUSD",1749269001299,4.01430888,2491.1,2490.8,8.676]
["bitfinex","ETHUSD",1749269001505,11.25170528,2491.0,2490.9,8.164]
["bitfinex","ETHUSD",1749269001714,8.02352865,2491.0,2490.8,8.676]
["bitfinex","ETHUSD",1749269001874,4.01461319,2490.9,2490.8,8.676]
["bitfinex","ETHUSD",1749269002204,7.23725326,2491.0,2490.8,16.84]
["bitfinex","ETHUSD",1749269002205,11.25176194,2491.0,2490.8,16.84]
["bitfinex","ETHUSD",1749269002509,8.02358531,2491.0,2490.8,16.84]
["bitfinex","ETHUSD",1749269002711,4.01461319,2490.9,2490.8,10.342]
["bitfinex","ETHUSD",1749269003004,4.01461319,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269003807,4.38967533,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269004107,4.38958452,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269004287,4.01461319,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269006109,4.01461319,2490.9,2490.8,10.342]
["bitfinex","ETHUSD",1749269006308,5.25857269,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269006615,5.63340519,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269006815,7.23324119,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269007118,8.19314164,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269007286,7.81830718,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269007676,8.19302779,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269007877,7.81830718,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269008103,7.81830718,2490.9,2490.8,8.676]
["bitfinex","ETHUSD",1749269008289,8.19302789,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269008489,8.19302861,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269008709,8.19302828,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269009018,8.19301737,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269009314,7.81830718,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269009505,3.80369399,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269010114,8.01505404,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269010310,8.3896614,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269010480,8.01505404,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269011280,6.41521998,2490.9,2490.8,16.84]
["bitfinex","ETHUSD",1749269011518,6.4152607,2490.9,2490.8,8.676]
["bitfinex","ETHUSD",1749269011713,6.4152607,2490.9,2490.8,16.842]
["bitfinex","ETHUSD",1749269011922,6.78987417,2490.9,2490.8,16.842]
["bitfinex","ETHUSD",1749269012216,6.79003867,2490.9,2490.8,16.842]
["bitfinex","ETHUSD",1749269012402,6.79003574,2490.9,2490.8,16.842]
["bitfinex","ETHUSD",1749269012585,6.79003574,2490.9,2490.8,8.676]
["bitfinex","ETHUSD",1749269012586,6.4152607,2490.9,2490.8,8.676]
["bitfinex","ETHUSD",1749269012787,6.9652607,2490.9,2490.8,10.343]
["bitfinex","ETHUSD",1749269012988,7.96095216,2490.9,2490.8,16.842]
["bitfinex","ETHUSD",1749269013190,4.0157417,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749269013391,4.0157417,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269013392,8.20385948,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269013609,9.80522631,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269014331,10.18028732,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269014623,10.60590972,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269014829,10.98098794,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269015128,12.18264844,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269015310,12.73264844,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269015509,10.70567559,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269016106,13.10712868,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269016425,13.10720669,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269016595,12.73204248,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269016992,16.99862005,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269017218,17.14814191,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749269017422,14.44281019,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269017609,17.6709905,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269017810,17.67099099,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269017992,17.29636402,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269019028,17.67094316,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269019707,17.29636402,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269020120,14.89491974,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269020633,15.2694985,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269020934,15.26931549,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269021302,15.26931491,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269021634,14.89491974,2490.2,2490.1,16.843]
["bitfinex","ETHUSD",1749269022332,15.26931494,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269022730,20.89893585,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269023030,20.52454065,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269023235,17.67079395,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269023438,17.29636402,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269023959,20.52454065,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269024252,20.89898272,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269024463,20.89898452,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269024903,17.67079667,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269025235,17.67079536,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269025401,17.29636402,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269025733,20.52454065,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269025926,21.12405306,2490.2,2490.1,16.844]
["bitfinex","ETHUSD",1749269026437,21.12405306,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749269026739,36.74937332,2490.2,2490.1,10.344]
["bitfinex","ETHUSD",1749269026946,36.74937332,2490.2,2490.1,16.845]
["bitfinex","ETHUSD",1749269026947,36.52454065,2490.2,2490.1,16.845]
["bitfinex","ETHUSD",1749269027259,34.12309637,2490.2,2490.1,16.845]
["bitfinex","ETHUSD",1749269027711,0.7656,2489.9,2489.3,0.7894]
["bitfinex","ETHUSD",1749269027921,5.21493724,2489.7,2489.4,1.667]
["bitfinex","ETHUSD",1749269028115,2.15822702,2489.6,2489.5,6.5]
["bitfinex","ETHUSD",1749269028312,4.01687085,2489.5,2489.4,1.667]
["bitfinex","ETHUSD",1749269028514,5.37441847,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749269028716,9.79260412,2489.5,2489.4,1.667]
["bitfinex","ETHUSD",1749269029052,9.79260412,2489.5,2487.3,8.24728366]
["bitfinex","ETHUSD",1749269029053,0.7656,2488.5,2488.0,1.667]
["bitfinex","ETHUSD",1749269029206,4.01825149,2488.7,2488.0,5.68628642]
["bitfinex","ETHUSD",1749269029207,4.18811778,2488.4,2488.0,5.68628642]
["bitfinex","ETHUSD",1749269029404,9.07054281,2488.4,2488.0,1.667]
["bitfinex","ETHUSD",1749269029646,9.07054281,2488.4,2488.3,6.54153768]
["bitfinex","ETHUSD",1749269029813,5.84236618,2488.4,2488.3,10.55480802]
["bitfinex","ETHUSD",1749269030013,4.88242503,2488.4,2488.3,10.55480802]
["bitfinex","ETHUSD",1749269030508,4.88242503,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749269030719,4.88242503,2488.4,2488.3,12.25480802]
["bitfinex","ETHUSD",1749269031937,4.88242503,2488.4,2488.3,12.31160802]
["bitfinex","ETHUSD",1749269032136,4.88242503,2488.4,2488.3,4.07560802]
["bitfinex","ETHUSD",1749269032341,4.88242503,2488.4,2488.3,12.31160802]
["bitfinex","ETHUSD",1749269039255,4.88242503,2488.4,2488.3,28.31160802]
["bitfinex","ETHUSD",1749269040162,4.88242503,2488.4,2488.3,31.53978465]
["bitfinex","ETHUSD",1749269040338,0.37474106,2489.2,2489.1,0.0568]
["bitfinex","ETHUSD",1749269040533,0.37474106,2489.2,2489.1,8.2888]
["bitfinex","ETHUSD",1749269040534,1.33216896,2489.2,2489.1,8.2888]
["bitfinex","ETHUSD",1749269040848,1.33216896,2489.2,2489.1,12.30631637]
["bitfinex","ETHUSD",1749269043735,0.37474106,2489.2,2489.1,12.25631637]
["bitfinex","ETHUSD",1749269043942,0.37474106,2489.2,2489.1,28.25631637]
["bitfinex","ETHUSD",1749269044923,0.37333496,2489.2,2489.1,28.25631637]
["bitfinex","ETHUSD",1749269060090,0.37333496,2489.2,2489.1,31.484493]
["bitfinex","ETHUSD",1749269060469,0.37333496,2489.2,2489.1,32.034493]
["bitfinex","ETHUSD",1749269063562,0.37333496,2489.2,2489.1,20.57431637]
["bitfinex","ETHUSD",1749269063812,0.37333496,2489.2,2489.1,21.70831637]
["bitfinex","ETHUSD",1749269063997,0.37333496,2489.2,2489.1,28.24231637]
["bitfinex","ETHUSD",1749269065298,0.37333496,2489.2,2489.1,20.02431637]
["bitfinex","ETHUSD",1749269065514,0.37333496,2489.2,2489.1,28.24231637]
["bitfinex","ETHUSD",1749269066418,3.60151159,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749269066572,4.71606275,2489.2,2489.1,12.23851637]
["bitfinex","ETHUSD",1749269066780,4.71606275,2489.2,2489.1,5.70151637]
["bitfinex","ETHUSD",1749269067102,5.67567988,2489.2,2489.1,1.684]
["bitfinex","ETHUSD",1749269067398,5.67567988,2489.2,2489.1,8.221]
["bitfinex","ETHUSD",1749269068405,5.67567988,2489.2,2489.1,12.23851637]
["bitfinex","ETHUSD",1749269068607,5.31552872,2489.2,2489.1,12.23851637]
["bitfinex","ETHUSD",1749269068903,2.08735209,2489.2,2489.1,12.23851637]
["bitfinex","ETHUSD",1749269070489,2.08735209,2489.2,2489.0,12.70521314]
["bitfinex","ETHUSD",1749269070687,2.08735209,2489.2,2489.0,8.68753768]
["bitfinex","ETHUSD",1749269070688,4.94219376,2489.1,2489.0,8.68753768]
["bitfinex","ETHUSD",1749269070889,12.18788676,2489.1,2489.0,10.37153768]
["bitfinex","ETHUSD",1749269071109,15.32279785,2489.1,2489.0,10.37153768]
["bitfinex","ETHUSD",1749269071309,4.01818541,2488.7,2488.2,4.01882983]
["bitfinex","ETHUSD",1749269071614,2.16065303,2488.6,2488.3,1.684]
["bitfinex","ETHUSD",1749269071813,2.16065303,2488.5,2488.4,6.554]
["bitfinex","ETHUSD",1749269072115,1.71401713,2488.5,2488.4,6.554]
["bitfinex","ETHUSD",1749269072321,2.56747705,2488.5,2488.4,6.554]
["bitfinex","ETHUSD",1749269072617,1.71401713,2488.5,2488.4,6.554]
["bitfinex","ETHUSD",1749269072822,1.71401713,2488.5,2488.4,26.57264651]
["bitfinex","ETHUSD",1749269073113,3.98257663,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269073318,1.71435774,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269073492,0.40341904,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749269073694,1.36298581,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749269074119,0.40341904,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749269074324,0.7544,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749269074535,1.71373684,2489.0,2488.9,12.2598392]
["bitfinex","ETHUSD",1749269074894,0.7544,2489.0,2488.9,12.2598392]
["bitfinex","ETHUSD",1749269075215,0.37530621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269077497,0.37530621,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269079615,0.37530621,2489.1,2489.0,28.26167778]
["bitfinex","ETHUSD",1749269080011,0.37530621,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269080211,0.37530621,2489.1,2489.0,12.26467778]
["bitfinex","ETHUSD",1749269081639,0.37530621,2489.1,2489.0,12.26667778]
["bitfinex","ETHUSD",1749269083201,0.37530621,2489.1,2489.0,12.26467778]
["bitfinex","ETHUSD",1749269084201,0.37530621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269084407,0.37530621,2489.1,2489.0,12.26367778]
["bitfinex","ETHUSD",1749269086374,0.37530621,2489.1,2489.0,12.26067778]
["bitfinex","ETHUSD",1749269086878,0.7959,2489.0,2488.8,4.01799574]
["bitfinex","ETHUSD",1749269087034,0.7959,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749269087234,0.7959,2489.0,2488.9,12.2608392]
["bitfinex","ETHUSD",1749269087570,0.7959,2489.0,2488.8,4.01792422]
["bitfinex","ETHUSD",1749269087775,0.7959,2489.0,2488.9,1.684]
["bitfinex","ETHUSD",1749269087955,1.75524739,2489.0,2488.9,8.244]
["bitfinex","ETHUSD",1749269088163,2.52728973,2489.0,2488.9,8.244]
["bitfinex","ETHUSD",1749269089376,2.5273287,2489.0,2488.9,8.244]
["bitfinex","ETHUSD",1749269092160,2.5273287,2489.0,2488.9,12.2618392]
["bitfinex","ETHUSD",1749269092455,1.75528636,2489.0,2488.9,12.2618392]
["bitfinex","ETHUSD",1749269097070,0.95938636,2489.0,2488.9,12.2618392]
["bitfinex","ETHUSD",1749269104581,0.37530621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269104812,1.33742316,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269107113,1.33742316,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269107410,0.37530621,2489.1,2489.0,23.24879519]
["bitfinex","ETHUSD",1749269109307,0.37530621,2489.1,2489.0,26.22030808]
["bitfinex","ETHUSD",1749269111439,0.37530621,2489.1,2489.0,26.77030808]
["bitfinex","ETHUSD",1749269111720,0.37530621,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269112025,0.37530621,2489.1,2489.0,28.26867778]
["bitfinex","ETHUSD",1749269112351,0.37530621,2489.1,2489.0,1.699]
["bitfinex","ETHUSD",1749269112640,1.33635937,2489.1,2489.0,12.27067778]
["bitfinex","ETHUSD",1749269114526,1.33635937,2489.1,2489.0,1.699]
["bitfinex","ETHUSD",1749269114839,2.44829988,2489.1,2489.0,8.251]
["bitfinex","ETHUSD",1749269115390,2.44829988,2489.1,2488.8,4.01792178]
["bitfinex","ETHUSD",1749269115616,0.96105316,2489.0,2488.9,8.25]
["bitfinex","ETHUSD",1749269115812,0.96105316,2489.0,2488.7,4.0181272]
["bitfinex","ETHUSD",1749269116013,1.75095316,2488.9,2488.8,1.699]
["bitfinex","ETHUSD",1749269116218,2.11286423,2488.9,2488.8,8.25]
["bitfinex","ETHUSD",1749269116490,2.11286423,2488.9,2488.8,8.251]
["bitfinex","ETHUSD",1749269117400,0.7899,2488.7,2488.1,8.68]
["bitfinex","ETHUSD",1749269117629,0.96105316,2488.6,2488.4,4.01864429]
["bitfinex","ETHUSD",1749269117841,0.96105316,2488.5,2488.4,4.01864429]
["bitfinex","ETHUSD",1749269118138,0.96105316,2488.5,2488.4,12.26964429]
["bitfinex","ETHUSD",1749269118292,0.96105316,2488.5,2488.3,4.01874198]
["bitfinex","ETHUSD",1749269118293,1.75095316,2488.5,2488.3,4.01874198]
["bitfinex","ETHUSD",1749269118487,0.7899,2488.5,2488.4,8.252]
["bitfinex","ETHUSD",1749269118714,1.96576271,2488.5,2488.4,8.253]
["bitfinex","ETHUSD",1749269118917,1.75096021,2488.5,2488.4,8.253]
["bitfinex","ETHUSD",1749269120232,1.75096021,2488.5,2488.4,12.27164651]
["bitfinex","ETHUSD",1749269120636,0.96106021,2488.5,2488.4,12.27164651]
["bitfinex","ETHUSD",1749269121510,0.816,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269121835,1.77647065,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269123610,0.96047065,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269125704,0.96047065,2488.7,2488.5,4.01840867]
["bitfinex","ETHUSD",1749269125909,0.96047065,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749269129137,2.01747772,2488.9,2488.6,4.01822808]
["bitfinex","ETHUSD",1749269129138,0.816,2488.9,2488.6,4.01822808]
["bitfinex","ETHUSD",1749269129306,0.95986009,2488.8,2488.6,4.01822808]
["bitfinex","ETHUSD",1749269129511,0.95986009,2488.7,2488.6,4.01822808]
["bitfinex","ETHUSD",1749269132723,0.95986009,2488.7,2488.5,4.01840181]
["bitfinex","ETHUSD",1749269132922,0.95986009,2488.7,2488.4,1.7]
["bitfinex","ETHUSD",1749269132923,0.8284,2488.5,2488.4,4.01859899]
["bitfinex","ETHUSD",1749269133285,1.78826009,2488.5,2488.4,12.26959899]
["bitfinex","ETHUSD",1749269133809,0.95986009,2488.5,2488.4,12.26959899]
["bitfinex","ETHUSD",1749269134008,0.8284,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269134231,1.78814831,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269134631,0.95974831,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749269136563,0.95974831,2488.7,2488.5,12.70141386]
["bitfinex","ETHUSD",1749269136854,2.02987772,2488.9,2488.6,8.248]
["bitfinex","ETHUSD",1749269137012,1.48616077,2488.8,2488.6,12.26628993]
["bitfinex","ETHUSD",1749269137213,0.95975492,2488.7,2488.5,12.7013666]
["bitfinex","ETHUSD",1749269137518,0.52640585,2488.8,2488.6,8.247]
["bitfinex","ETHUSD",1749269137723,0.95981872,2488.7,2488.5,8.683]
["bitfinex","ETHUSD",1749269137952,2.02987772,2488.9,2488.6,8.247]
["bitfinex","ETHUSD",1749269138244,0.95981181,2488.8,2488.7,8.246]
["bitfinex","ETHUSD",1749269138633,0.95981181,2488.8,2488.5,12.70145424]
["bitfinex","ETHUSD",1749269138839,2.02987772,2488.9,2488.7,8.246]
["bitfinex","ETHUSD",1749269139047,1.32327886,2488.8,2488.7,8.246]
["bitfinex","ETHUSD",1749269139247,2.52475658,2488.8,2488.7,12.26416209]
["bitfinex","ETHUSD",1749269139561,2.52475658,2488.8,2488.7,12.26316209]
["bitfinex","ETHUSD",1749269139927,2.52475658,2488.8,2488.7,8.245]
["bitfinex","ETHUSD",1749269140245,2.16163069,2488.8,2488.7,8.245]
["bitfinex","ETHUSD",1749269141228,0.96015297,2488.8,2488.5,12.70136509]
["bitfinex","ETHUSD",1749269141417,2.16271645,2488.7,2488.6,8.244]
["bitfinex","ETHUSD",1749269142225,0.96015297,2488.7,2488.6,8.244]
["bitfinex","ETHUSD",1749269142549,0.96015297,2488.7,2488.6,12.26232355]
["bitfinex","ETHUSD",1749269142750,0.96015297,2488.7,2488.6,8.242]
["bitfinex","ETHUSD",1749269143255,2.56153417,2488.7,2488.6,8.242]
["bitfinex","ETHUSD",1749269143421,2.56153417,2488.7,2488.5,12.70144811]
["bitfinex","ETHUSD",1749269143748,1.6013812,2488.7,2488.6,12.26032355]
["bitfinex","ETHUSD",1749269143958,0.96306818,2488.7,2488.6,12.26032355]
["bitfinex","ETHUSD",1749269144151,0.96306818,2488.7,2488.6,8.241]
["bitfinex","ETHUSD",1749269144459,0.8111,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269144752,3.38000318,2488.6,2488.5,16.93]
["bitfinex","ETHUSD",1749269145255,3.38000318,2488.6,2488.5,12.70148503]
["bitfinex","ETHUSD",1749269145431,3.38000318,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269145633,3.75647256,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269145878,3.75647422,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269146083,3.38000318,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269146466,3.38000318,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269146785,0.96306818,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269148600,0.96306818,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269149198,0.96306818,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269152572,2.16833188,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269153196,0.96306818,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269153422,2.16833188,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269153625,0.96306818,2488.6,2488.5,20.95048503]
["bitfinex","ETHUSD",1749269155932,0.96306818,2488.6,2488.5,36.95048503]
["bitfinex","ETHUSD",1749269158727,0.96306818,2488.6,2488.5,40.18343496]
["bitfinex","ETHUSD",1749269159037,1.58056991,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269159237,1.33873804,2489.1,2489.0,10.55667778]
["bitfinex","ETHUSD",1749269159845,1.33873804,2489.1,2489.0,26.55667778]
["bitfinex","ETHUSD",1749269160242,0.37530621,2489.1,2489.0,26.55667778]
["bitfinex","ETHUSD",1749269162141,0.37530621,2489.1,2489.0,30.33962771]
["bitfinex","ETHUSD",1749269162345,0.37530621,2489.1,2489.0,27.10667778]
["bitfinex","ETHUSD",1749269162937,0.37530621,2489.1,2489.0,30.33962771]
["bitfinex","ETHUSD",1749269164432,0.37530621,2489.1,2489.0,27.10667778]
["bitfinex","ETHUSD",1749269164633,0.37530621,2489.1,2489.0,12.25967778]
["bitfinex","ETHUSD",1749269164834,0.37530621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269165075,0.37530621,2489.1,2489.0,28.26267778]
["bitfinex","ETHUSD",1749269165375,0.37530621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269165545,0.37530621,2489.1,2489.0,12.26267778]
["bitfinex","ETHUSD",1749269165870,0.37530621,2489.1,2489.0,28.26267778]
["bitfinex","ETHUSD",1749269166070,0.37530621,2489.1,2489.0,28.26167778]
["bitfinex","ETHUSD",1749269166269,0.37530621,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269166570,0.37530621,2489.1,2489.0,28.26167778]
["bitfinex","ETHUSD",1749269167970,0.37530621,2489.1,2489.0,31.49462771]
["bitfinex","ETHUSD",1749269170684,0.37530621,2489.1,2489.0,23.25062771]
["bitfinex","ETHUSD",1749269170889,0.37530621,2489.1,2489.0,21.70867778]
["bitfinex","ETHUSD",1749269171090,0.37530621,2489.1,2489.0,12.26367778]
["bitfinex","ETHUSD",1749269171271,0.37530621,2489.1,2489.0,28.26367778]
["bitfinex","ETHUSD",1749269171877,0.37530621,2489.1,2489.0,20.01767778]
["bitfinex","ETHUSD",1749269172142,1.16630621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269172315,1.16630621,2489.1,2489.0,1.691]
["bitfinex","ETHUSD",1749269172515,1.16630621,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269172717,1.16630621,2489.1,2489.0,12.26667778]
["bitfinex","ETHUSD",1749269176222,1.16630621,2489.1,2489.0,1.691]
["bitfinex","ETHUSD",1749269176534,2.12478012,2489.1,2489.0,8.246]
["bitfinex","ETHUSD",1749269176911,2.12478012,2489.1,2489.0,1.691]
["bitfinex","ETHUSD",1749269177122,2.73897948,2489.1,2489.0,8.245]
["bitfinex","ETHUSD",1749269177321,2.73912245,2489.1,2488.8,4.01799628]
["bitfinex","ETHUSD",1749269177521,0.95861684,2489.0,2488.9,8.244]
["bitfinex","ETHUSD",1749269179937,0.95861684,2489.0,2488.9,12.2618392]
["bitfinex","ETHUSD",1749269180114,0.95861684,2489.0,2488.9,1.691]
["bitfinex","ETHUSD",1749269180441,1.71191684,2489.0,2488.9,8.242]
["bitfinex","ETHUSD",1749269181439,1.71191684,2489.0,2488.9,8.243]
["bitfinex","ETHUSD",1749269181643,2.04046626,2489.0,2488.9,8.243]
["bitfinex","ETHUSD",1749269182136,2.04046626,2489.0,2488.7,4.01809711]
["bitfinex","ETHUSD",1749269182336,1.73171684,2488.9,2488.6,4.01830693]
["bitfinex","ETHUSD",1749269182534,0.7731,2488.9,2488.8,8.248]
["bitfinex","ETHUSD",1749269182734,2.59980623,2488.9,2488.8,8.249]
["bitfinex","ETHUSD",1749269182935,3.79807733,2488.9,2488.8,8.249]
["bitfinex","ETHUSD",1749269183817,3.79807733,2488.9,2488.8,1.696]
["bitfinex","ETHUSD",1749269184003,3.79807733,2488.9,2488.8,8.248]
["bitfinex","ETHUSD",1749269185200,3.79807733,2488.9,2488.8,8.246]
["bitfinex","ETHUSD",1749269186042,3.79807733,2488.9,2488.8,1.696]
["bitfinex","ETHUSD",1749269186339,0.7731,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269186540,2.93133216,2488.6,2488.5,16.931]
["bitfinex","ETHUSD",1749269186843,8.06136363,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269187248,4.04304008,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269188262,8.61136363,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269188548,4.59304008,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269189059,3.39417228,2488.6,2488.5,16.932]
["bitfinex","ETHUSD",1749269190146,3.39417228,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269190351,3.39417228,2488.6,2488.5,16.929]
["bitfinex","ETHUSD",1749269194759,4.59304008,2488.6,2488.5,16.929]
["bitfinex","ETHUSD",1749269196276,4.59304008,2488.6,2488.5,16.925]
["bitfinex","ETHUSD",1749269197167,4.04304008,2488.6,2488.5,16.925]
["bitfinex","ETHUSD",1749269197332,4.04304008,2488.6,2488.5,16.924]
["bitfinex","ETHUSD",1749269197333,2.93133216,2488.6,2488.5,16.924]
["bitfinex","ETHUSD",1749269198265,2.93133216,2488.6,2488.5,10.38]
["bitfinex","ETHUSD",1749269198520,2.93133216,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269198521,7.49965571,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269198651,6.30078791,2488.6,2488.5,16.923]
["bitfinex","ETHUSD",1749269198851,7.53479327,2488.6,2488.5,16.923]
["bitfinex","ETHUSD",1749269199051,9.93000381,2488.6,2488.5,16.928]
["bitfinex","ETHUSD",1749269199365,10.3044211,2488.6,2488.5,16.928]
["bitfinex","ETHUSD",1749269199565,4.80643182,2488.1,2487.6,8.685]
["bitfinex","ETHUSD",1749269199755,0.95936436,2488.0,2487.7,8.245]
["bitfinex","ETHUSD",1749269199958,0.95936436,2487.9,2487.7,8.245]
["bitfinex","ETHUSD",1749269200132,0.95936436,2487.8,2487.6,8.685]
["bitfinex","ETHUSD",1749269200332,0.95936436,2487.7,2487.6,8.685]
["bitfinex","ETHUSD",1749269200568,0.95936436,2487.7,2487.6,20.95093889]
["bitfinex","ETHUSD",1749269202364,0.95936436,2487.7,2487.6,12.70493889]
["bitfinex","ETHUSD",1749269202569,0.95936436,2487.7,2487.6,20.94893889]
["bitfinex","ETHUSD",1749269204458,0.95936436,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269204854,1.77006436,2487.7,2487.6,8.685]
["bitfinex","ETHUSD",1749269205055,1.77006436,2487.7,2487.6,16.927]
["bitfinex","ETHUSD",1749269205896,1.77006436,2487.7,2487.6,8.685]
["bitfinex","ETHUSD",1749269206093,1.77006436,2487.7,2487.6,16.928]
["bitfinex","ETHUSD",1749269206295,1.77006436,2487.7,2487.6,10.382]
["bitfinex","ETHUSD",1749269206296,6.48879575,2487.7,2487.6,10.382]
["bitfinex","ETHUSD",1749269206463,9.72335862,2487.7,2487.6,10.382]
["bitfinex","ETHUSD",1749269206661,11.33223956,2487.7,2487.6,10.382]
["bitfinex","ETHUSD",1749269206881,10.10737165,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269207083,13.61749776,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269207395,13.99238694,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269207557,13.99237928,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269207760,14.39731125,2487.7,2487.6,8.685]
["bitfinex","ETHUSD",1749269207962,14.02229125,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269208164,14.39728525,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269208502,14.94727904,2487.7,2487.6,16.928]
["bitfinex","ETHUSD",1749269208802,14.94727904,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269208803,14.94728037,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269209300,14.94681406,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269209498,14.94681369,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269209670,14.57229125,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269210194,14.94717155,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269210496,14.57229125,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269210698,16.97196266,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269210895,14.57229125,2487.7,2487.6,16.929]
["bitfinex","ETHUSD",1749269211292,16.97196266,2487.7,2487.6,8.685]
["bitfinex","ETHUSD",1749269211498,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269212017,14.94717003,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269212200,14.57229125,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269212356,14.94717602,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269212959,14.57229125,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269213198,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269213542,14.94697809,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269213700,17.34664453,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269214002,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269214196,17.34664726,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269214588,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269214991,17.34683922,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269215191,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269215565,17.34684121,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269215769,16.97196266,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269216129,17.34684147,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269216591,17.34684019,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269216766,14.57229125,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269216963,14.94717065,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269217175,14.57229125,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269217608,14.94708858,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269217909,14.57229125,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269218206,11.71252865,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269218365,11.33772838,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269218773,11.71255018,2487.7,2487.6,16.926]
["bitfinex","ETHUSD",1749269219107,11.33772838,2487.7,2487.6,16.914]
["bitfinex","ETHUSD",1749269219273,11.71254975,2487.7,2487.6,16.914]
["bitfinex","ETHUSD",1749269219792,11.7125494,2487.7,2487.6,16.914]
["bitfinex","ETHUSD",1749269219999,11.33772838,2487.7,2487.6,16.914]
["bitfinex","ETHUSD",1749269220500,14.57229125,2487.7,2487.6,10.375]
["bitfinex","ETHUSD",1749269220665,14.57229125,2487.7,2487.6,1.69]
["bitfinex","ETHUSD",1749269221302,11.33772838,2487.7,2487.6,1.69]
["bitfinex","ETHUSD",1749269221882,11.33772838,2487.7,2487.6,8.226]
["bitfinex","ETHUSD",1749269221883,7.24451881,2487.7,2487.6,8.226]
["bitfinex","ETHUSD",1749269222902,11.26429611,2487.7,2487.6,8.226]
["bitfinex","ETHUSD",1749269223192,11.26429611,2487.7,2487.6,1.69]
["bitfinex","ETHUSD",1749269223398,11.63932944,2487.7,2487.6,8.231]
["bitfinex","ETHUSD",1749269223594,13.24553572,2487.7,2487.6,8.231]
["bitfinex","ETHUSD",1749269223796,12.87050239,2487.7,2487.6,8.231]
["bitfinex","ETHUSD",1749269224118,4.02055269,2487.3,2487.0,0.233103]
["bitfinex","ETHUSD",1749269224312,2.15974704,2487.2,2487.1,8.23]
["bitfinex","ETHUSD",1749269224618,6.15687223,2487.2,2487.1,8.23]
["bitfinex","ETHUSD",1749269225014,6.15687223,2487.2,2487.1,8.233]
["bitfinex","ETHUSD",1749269225686,4.95648955,2487.2,2487.0,0.233103]
["bitfinex","ETHUSD",1749269225888,0.95936436,2487.1,2487.0,7.48857459]
["bitfinex","ETHUSD",1749269226100,0.95936436,2487.1,2487.0,15.72057459]
["bitfinex","ETHUSD",1749269226693,3.99712519,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749269226899,4.95844148,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749269227401,3.99712519,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749269227792,4.95891764,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749269228317,3.99712519,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749269232830,1.20096307,2487.9,2487.5,4.02000198]
["bitfinex","ETHUSD",1749269233039,2.16326288,2487.8,2487.6,6.541]
["bitfinex","ETHUSD",1749269233333,2.16326288,2487.7,2487.6,6.541]
["bitfinex","ETHUSD",1749269233533,2.16326288,2487.7,2487.6,8.23]
["bitfinex","ETHUSD",1749269234185,2.16326288,2487.7,2487.6,12.24993889]
["bitfinex","ETHUSD",1749269234387,2.16326288,2487.7,2487.5,4.02002014]
["bitfinex","ETHUSD",1749269234585,2.16326288,2487.7,2487.6,12.24793889]
["bitfinex","ETHUSD",1749269234586,1.20096307,2487.7,2487.6,12.24793889]
["bitfinex","ETHUSD",1749269234885,2.1633039,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749269235084,2.1633039,2487.7,2487.6,12.24793889]
["bitfinex","ETHUSD",1749269235285,0.96234083,2487.7,2487.6,12.24793889]
["bitfinex","ETHUSD",1749269237736,1.20253989,2487.9,2487.8,4.01952858]
["bitfinex","ETHUSD",1749269237887,2.16440562,2487.9,2487.8,4.01952858]
["bitfinex","ETHUSD",1749269238240,0.96186573,2487.9,2487.8,4.01952858]
["bitfinex","ETHUSD",1749269239705,1.20253989,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749269240027,0.96149666,2488.3,2488.2,12.24396953]
["bitfinex","ETHUSD",1749269240320,0.96149666,2488.3,2488.2,20.93096953]
["bitfinex","ETHUSD",1749269242499,1.20253989,2488.6,2488.3,4.01879962]
["bitfinex","ETHUSD",1749269242690,0.96020845,2488.5,2488.3,4.01879962]
["bitfinex","ETHUSD",1749269243023,4.01880802,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269243228,4.97901647,2488.3,2488.2,16.921]
["bitfinex","ETHUSD",1749269243388,6.18155636,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269243637,9.41611923,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269244037,2.16274834,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269245076,2.16274834,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269246758,0.96020845,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269247386,0.96020845,2488.3,2488.2,20.94096953]
["bitfinex","ETHUSD",1749269248389,0.96020845,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269248682,0.96020845,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269248893,6.42604787,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269249087,2.40723985,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269249446,2.40723985,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269249646,6.42597608,2488.3,2488.2,10.378]
["bitfinex","ETHUSD",1749269249854,8.17614691,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269250099,8.57648632,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269250255,8.95136625,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269251197,8.57648632,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269251779,8.95145305,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269251980,8.57648632,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269252297,8.95144956,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269252655,7.3509108,2488.3,2488.2,16.925]
["bitfinex","ETHUSD",1749269252894,6.97597608,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269253074,9.37674144,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269253268,6.97597608,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269253702,7.20095619,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269253995,7.57592307,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269254198,7.57602549,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269254401,13.21200373,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269254596,10.5855756,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269254768,10.21053895,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269255166,12.61288013,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269255389,12.83811646,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269255588,13.21351129,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269255767,13.21360305,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269255970,12.98833163,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269256286,9.37831726,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269256799,9.20377862,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269256964,4.19137784,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269257303,2.93832715,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269257488,0.96013666,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269258197,2.16241797,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269260890,2.16241797,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269261093,11.29367683,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269261290,10.91806651,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269261479,10.19188627,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269261683,9.81622883,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269261996,5.79742081,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269262198,2.56285794,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269262503,2.93859671,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269262692,12.22016832,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269262872,10.61744704,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269263074,10.24170827,2488.3,2488.2,10.378]
["bitfinex","ETHUSD",1749269263272,12.64404945,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269263577,13.019856,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269263771,12.64404945,2488.3,2488.2,16.923]
["bitfinex","ETHUSD",1749269264193,13.56986042,2488.3,2488.2,8.687]
["bitfinex","ETHUSD",1749269264393,13.56986042,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269264600,13.56985917,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269264901,13.19404945,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269265470,13.79534135,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269265670,13.56985689,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269266371,13.56990141,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269266574,13.19404945,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269267276,13.56984799,2488.3,2488.2,16.922]
["bitfinex","ETHUSD",1749269267606,27.39298302,2488.3,2488.2,16.921]
["bitfinex","ETHUSD",1749269267807,0.8127,2488.1,2487.6,8.686]
["bitfinex","ETHUSD",1749269267971,1.20267699,2487.8,2487.7,1.691]
["bitfinex","ETHUSD",1749269268178,2.16281365,2487.8,2487.7,1.691]
["bitfinex","ETHUSD",1749269268703,0.96013666,2487.8,2487.7,5.7107773]
["bitfinex","ETHUSD",1749269269009,0.96013666,2487.8,2487.7,12.2527773]
["bitfinex","ETHUSD",1749269273373,0.96013666,2487.8,2487.7,28.2527773]
["bitfinex","ETHUSD",1749269275286,1.20267699,2488.2,2487.9,4.01934153]
["bitfinex","ETHUSD",1749269275486,1.20267699,2488.2,2487.7,28.2527773]
["bitfinex","ETHUSD",1749269275487,0.96251698,2488.1,2488.0,10.56127296]
["bitfinex","ETHUSD",1749269276076,0.96251698,2488.1,2488.0,6.542]
["bitfinex","ETHUSD",1749269276900,2.16519397,2488.1,2488.0,6.542]
["bitfinex","ETHUSD",1749269277301,0.96251698,2488.1,2488.0,6.542]
["bitfinex","ETHUSD",1749269277503,2.16519397,2488.1,2488.0,6.542]
["bitfinex","ETHUSD",1749269280387,2.16519397,2488.1,2487.8,4.01953285]
["bitfinex","ETHUSD",1749269280605,0.96251698,2488.0,2487.9,6.537]
["bitfinex","ETHUSD",1749269281176,0.96251698,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269281381,2.16519397,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269283100,2.54107365,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269283434,6.56036625,2488.0,2487.9,1.689]
["bitfinex","ETHUSD",1749269283582,4.98180958,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269283777,0.96251698,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269283984,1.33845127,2488.0,2487.9,8.225]
["bitfinex","ETHUSD",1749269284228,0.96251698,2488.0,2487.6,8.686]
["bitfinex","ETHUSD",1749269284434,2.93558643,2487.9,2487.7,8.224]
["bitfinex","ETHUSD",1749269284730,0.96251698,2487.8,2487.7,8.224]
["bitfinex","ETHUSD",1749269285125,2.16518643,2487.8,2487.7,8.225]
["bitfinex","ETHUSD",1749269285440,1.33838365,2487.8,2487.7,8.224]
["bitfinex","ETHUSD",1749269285744,2.94178251,2487.8,2487.7,8.224]
["bitfinex","ETHUSD",1749269285954,2.94177776,2487.8,2487.7,8.224]
["bitfinex","ETHUSD",1749269286158,6.58570203,2487.8,2487.7,8.224]
["bitfinex","ETHUSD",1749269286318,4.0197773,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749269286515,6.58586361,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269286717,6.96153523,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269286909,6.96153633,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269287301,6.96154062,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269287497,12.24738263,2487.7,2487.6,10.375]
["bitfinex","ETHUSD",1749269287733,13.07328263,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269288038,11.4697133,2487.7,2487.6,16.912]
["bitfinex","ETHUSD",1749269288222,13.07090345,2487.7,2487.6,16.912]
["bitfinex","ETHUSD",1749269288795,13.44620566,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749269288943,13.44620566,2487.7,2487.6,16.911]
["bitfinex","ETHUSD",1749269289143,13.07090345,2487.7,2487.6,16.911]
["bitfinex","ETHUSD",1749269289359,13.44621005,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749269289584,13.07090345,2487.7,2487.6,16.911]
["bitfinex","ETHUSD",1749269290155,13.44617981,2487.7,2487.6,8.686]
["bitfinex","ETHUSD",1749269290350,13.44617981,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269290998,13.44599977,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269291196,9.05112615,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269291395,9.83634058,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269291701,10.21144393,2487.7,2487.6,16.91]
["bitfinex","ETHUSD",1749269291912,13.07090345,2487.7,2487.6,10.375]
["bitfinex","ETHUSD",1749269292057,11.84480392,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269292259,14.47510091,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269292581,14.47491153,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269292783,14.47491786,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269293092,13.87506729,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269293602,14.24993057,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269293801,14.47484853,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269294110,2.16328026,2487.7,2487.6,16.909]
["bitfinex","ETHUSD",1749269294288,2.16164264,2487.7,2487.6,20.92893889]
["bitfinex","ETHUSD",1749269294610,0.96251698,2487.7,2487.6,20.92893889]
["bitfinex","ETHUSD",1749269294774,1.19912566,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749269294954,0.95941632,2488.1,2488.0,6.541]
["bitfinex","ETHUSD",1749269295154,9.78800559,2488.1,2488.0,8.23]
["bitfinex","ETHUSD",1749269295460,1.70993102,2488.1,2488.0,8.23]
["bitfinex","ETHUSD",1749269295703,1.70993102,2488.1,2488.0,8.233]
["bitfinex","ETHUSD",1749269295855,1.59886601,2488.2,2488.0,8.233]
["bitfinex","ETHUSD",1749269296058,2.15870792,2488.1,2488.0,8.233]
["bitfinex","ETHUSD",1749269296507,0.95942574,2488.1,2488.0,12.2522926]
["bitfinex","ETHUSD",1749269297183,0.9599131,2488.1,2488.0,12.2522926]
["bitfinex","ETHUSD",1749269298731,1.19989138,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749269298867,0.95988949,2488.5,2488.4,10.56664651]
["bitfinex","ETHUSD",1749269300468,2.37765517,2489.0,2488.4,10.56664651]
["bitfinex","ETHUSD",1749269300667,2.15877625,2488.9,2488.6,4.01829109]
["bitfinex","ETHUSD",1749269300909,0.95945608,2488.8,2488.7,8.238]
["bitfinex","ETHUSD",1749269301315,0.95945608,2488.8,2488.7,12.25616209]
["bitfinex","ETHUSD",1749269302268,1.19932017,2489.2,2488.8,4.01793379]
["bitfinex","ETHUSD",1749269302474,0.95883986,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749269302687,0.95883986,2489.1,2489.0,10.56767778]
["bitfinex","ETHUSD",1749269304692,0.95883986,2489.1,2489.0,6.55]
["bitfinex","ETHUSD",1749269305223,1.56561184,2489.4,2489.0,6.55]
["bitfinex","ETHUSD",1749269305426,0.95752739,2489.3,2489.0,6.55]
["bitfinex","ETHUSD",1749269305601,0.95752739,2489.2,2489.0,6.55]
["bitfinex","ETHUSD",1749269305803,1.56561184,2489.4,2488.9,8.686]
["bitfinex","ETHUSD",1749269306017,4.05616287,2489.2,2488.9,8.686]
["bitfinex","ETHUSD",1749269306208,4.97514982,2489.1,2489.0,8.244]
["bitfinex","ETHUSD",1749269306515,0.95752146,2489.1,2489.0,8.244]
["bitfinex","ETHUSD",1749269306715,0.95752146,2489.1,2489.0,8.248]
["bitfinex","ETHUSD",1749269309933,10.81685919,2489.4,2489.0,8.248]
["bitfinex","ETHUSD",1749269309934,2.36591184,2489.4,2489.0,8.248]
["bitfinex","ETHUSD",1749269310232,0.95652299,2489.3,2489.0,8.248]
["bitfinex","ETHUSD",1749269310419,0.95652299,2489.2,2489.0,8.248]
["bitfinex","ETHUSD",1749269310620,2.36591184,2489.4,2489.0,8.248]
["bitfinex","ETHUSD",1749269310816,0.95644167,2489.3,2489.0,8.248]
["bitfinex","ETHUSD",1749269311021,0.95644167,2489.2,2489.0,8.248]
["bitfinex","ETHUSD",1749269311219,9.61751945,2489.4,2488.9,8.686]
["bitfinex","ETHUSD",1749269311529,4.01735775,2489.2,2489.0,8.245]
["bitfinex","ETHUSD",1749269312227,5.13630349,2489.3,2489.0,8.245]
["bitfinex","ETHUSD",1749269312433,4.97399069,2489.2,2489.1,8.243]
["bitfinex","ETHUSD",1749269312936,8.20855356,2489.2,2489.1,8.243]
["bitfinex","ETHUSD",1749269313705,4.19116252,2489.2,2489.1,8.243]
["bitfinex","ETHUSD",1749269314104,0.95659965,2489.2,2489.1,8.243]
["bitfinex","ETHUSD",1749269314523,0.95659965,2489.2,2489.1,8.241]
["bitfinex","ETHUSD",1749269316019,1.56561184,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749269316745,1.19932017,2490.3,2489.5,16.0]
["bitfinex","ETHUSD",1749269316926,1.59985517,2490.4,2489.9,4.01613009]
["bitfinex","ETHUSD",1749269316927,0.9561357,2490.2,2489.9,4.01613009]
["bitfinex","ETHUSD",1749269317123,0.9561357,2490.1,2490.0,8.244]
["bitfinex","ETHUSD",1749269318553,0.791,2490.0,2489.3,4.01712995]
["bitfinex","ETHUSD",1749269318758,4.19024037,2489.9,2489.4,24.244]
["bitfinex","ETHUSD",1749269318918,3.23456287,2489.9,2489.4,24.244]
["bitfinex","ETHUSD",1749269319327,4.80707231,2490.0,2488.9,8.686]
["bitfinex","ETHUSD",1749269319328,0.95583057,2489.8,2489.5,8.244]
["bitfinex","ETHUSD",1749269319534,4.01622555,2489.9,2489.6,1.694]
["bitfinex","ETHUSD",1749269319753,0.95579137,2489.8,2489.6,1.694]
["bitfinex","ETHUSD",1749269319952,1.99032017,2490.0,2489.6,1.694]
["bitfinex","ETHUSD",1749269319953,4.80708818,2490.0,2489.6,1.694]
["bitfinex","ETHUSD",1749269320162,0.95579686,2489.9,2489.6,1.694]
["bitfinex","ETHUSD",1749269320342,0.95579686,2489.8,2489.6,5.71067973]
["bitfinex","ETHUSD",1749269320667,4.01591287,2490.1,2489.6,5.71067973]
["bitfinex","ETHUSD",1749269320953,0.956037,2490.0,2489.6,1.694]
["bitfinex","ETHUSD",1749269321259,0.956037,2489.9,2489.6,1.694]
["bitfinex","ETHUSD",1749269321432,0.956037,2489.9,2489.7,8.243]
["bitfinex","ETHUSD",1749269321433,4.97251825,2489.8,2489.7,8.243]
["bitfinex","ETHUSD",1749269322631,4.01658341,2489.7,2489.2,4.01735235]
["bitfinex","ETHUSD",1749269322831,0.956037,2489.6,2489.3,8.243]
["bitfinex","ETHUSD",1749269323054,4.01638685,2489.8,2489.3,8.243]
["bitfinex","ETHUSD",1749269323273,0.95701864,2489.7,2489.3,8.243]
["bitfinex","ETHUSD",1749269323432,0.95701864,2489.6,2489.3,8.243]
["bitfinex","ETHUSD",1749269323633,0.95701864,2489.5,2489.3,8.243]
["bitfinex","ETHUSD",1749269323834,4.39137604,2489.7,2489.3,8.243]
["bitfinex","ETHUSD",1749269324137,0.95779656,2489.6,2489.3,8.243]
["bitfinex","ETHUSD",1749269324363,0.95779656,2489.5,2489.3,8.243]
["bitfinex","ETHUSD",1749269324522,5.21587064,2489.7,2489.3,8.243]
["bitfinex","ETHUSD",1749269324523,0.95779656,2489.4,2489.3,8.243]
["bitfinex","ETHUSD",1749269325826,0.95779656,2489.4,2489.3,12.26019358]
["bitfinex","ETHUSD",1749269326229,0.95779656,2489.4,2489.3,8.243]
["bitfinex","ETHUSD",1749269326626,0.95779656,2489.4,2489.0,4.01753559]
["bitfinex","ETHUSD",1749269326927,0.95779656,2489.3,2488.9,12.70374437]
["bitfinex","ETHUSD",1749269327134,0.95779656,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269327771,0.95779656,2489.2,2488.9,8.686]
["bitfinex","ETHUSD",1749269327956,1.19932017,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269328154,6.17672693,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269328463,4.97740676,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269328677,6.9525938,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269328883,2.93523883,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269329170,1.33573343,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269329372,0.96005179,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269329574,2.53662409,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269329781,2.53662353,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269329980,2.53662447,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269330183,2.53662516,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269330492,1.33575099,2489.2,2489.1,1.694]
["bitfinex","ETHUSD",1749269330786,1.33575108,2489.2,2488.9,8.686]
["bitfinex","ETHUSD",1749269330988,2.53681308,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269331187,2.53681311,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269331389,2.16112723,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269331963,2.53681176,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269332678,2.53685868,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269332879,2.16112723,2489.1,2489.0,12.26067778]
["bitfinex","ETHUSD",1749269333060,2.53686384,2489.1,2489.0,12.26067778]
["bitfinex","ETHUSD",1749269333390,2.16112723,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269333851,2.53680189,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269334275,2.16112723,2489.1,2489.0,8.243]
["bitfinex","ETHUSD",1749269337568,2.16112723,2489.1,2489.0,8.24]
["bitfinex","ETHUSD",1749269337783,2.16112723,2489.1,2489.0,8.239]
["bitfinex","ETHUSD",1749269344080,0.96005179,2489.1,2489.0,8.239]
["bitfinex","ETHUSD",1749269345619,0.96005179,2489.1,2489.0,12.25667778]
["bitfinex","ETHUSD",1749269347416,2.16112723,2489.1,2489.0,12.25667778]
["bitfinex","ETHUSD",1749269347628,0.96005179,2489.1,2489.0,12.25667778]
["bitfinex","ETHUSD",1749269352620,1.2007418,2489.2,2489.1,4.01736072]
["bitfinex","ETHUSD",1749269352827,0.96061494,2489.2,2489.1,4.01736072]
["bitfinex","ETHUSD",1749269353943,0.96061494,2489.2,2489.1,7.2499944]
["bitfinex","ETHUSD",1749269354289,0.96061494,2489.2,2489.1,23.2499944]
["bitfinex","ETHUSD",1749269356475,0.96061494,2489.2,2489.1,20.01736072]
["bitfinex","ETHUSD",1749269357548,0.96061494,2489.2,2489.0,5.71052179]
["bitfinex","ETHUSD",1749269357688,0.96061494,2489.2,2489.1,1.693]
["bitfinex","ETHUSD",1749269357896,9.76869263,2489.2,2489.1,1.693]
["bitfinex","ETHUSD",1749269358205,9.99375083,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269358527,9.61866602,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269358827,9.99374598,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269359002,9.99387071,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269359324,9.76872263,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269359504,9.39360782,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269359709,2.74378201,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269359901,2.51873113,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269360303,3.74397283,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269360507,6.53606152,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269360831,7.75883919,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269361034,4.1158024,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269361194,3.74148422,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269361394,4.11568237,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269362198,3.74148422,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269362726,4.11554913,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269363428,4.11556244,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269364353,7.75883919,2489.2,2489.1,8.232]
["bitfinex","ETHUSD",1749269364560,4.01767778,2489.0,2488.9,8.686]
["bitfinex","ETHUSD",1749269364855,13.14611146,2489.0,2488.9,8.686]
["bitfinex","ETHUSD",1749269365083,11.33938135,2489.0,2488.9,10.379]
["bitfinex","ETHUSD",1749269365223,0.8026,2488.5,2488.2,8.682]
["bitfinex","ETHUSD",1749269365425,0.96019431,2488.4,2488.3,8.232]
["bitfinex","ETHUSD",1749269365988,0.96019431,2488.4,2488.2,8.682]
["bitfinex","ETHUSD",1749269366125,8.27248404,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269366325,9.60401502,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269366554,9.23003948,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269366747,9.60402574,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269366952,9.60402467,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269367256,5.58529611,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269367566,5.21131092,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269367743,9.22995743,2488.4,2488.3,8.231]
["bitfinex","ETHUSD",1749269368259,9.22995743,2488.4,2488.3,1.693]
["bitfinex","ETHUSD",1749269368469,9.22995743,2488.4,2488.2,8.682]
["bitfinex","ETHUSD",1749269368470,4.01880802,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269368625,4.01880802,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269368626,7.30569608,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269368827,7.67911074,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269369023,7.6791101,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269369330,7.30569608,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269369531,8.49985636,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269370180,4.48104834,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269370329,8.49985636,2488.3,2488.2,16.909]
["bitfinex","ETHUSD",1749269370939,8.49985636,2488.3,2488.2,16.907]
["bitfinex","ETHUSD",1749269371347,7.30569608,2488.3,2488.2,16.907]
["bitfinex","ETHUSD",1749269373562,3.28688806,2488.3,2488.2,16.907]
["bitfinex","ETHUSD",1749269375768,3.28688806,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269375978,7.30139575,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269376286,7.30139575,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269376841,7.30139575,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269377042,7.30139575,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269377242,3.28258773,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269377456,1.74305511,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269377696,0.95325511,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269378192,4.97206313,2488.3,2488.2,16.907]
["bitfinex","ETHUSD",1749269378388,5.77826313,2488.3,2488.2,16.907]
["bitfinex","ETHUSD",1749269379066,5.77826313,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269379274,7.20037546,2488.3,2488.2,16.906]
["bitfinex","ETHUSD",1749269382059,7.20037546,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269382302,7.20037546,2488.3,2488.2,16.904]
["bitfinex","ETHUSD",1749269383519,7.75037546,2488.3,2488.2,8.682]
["bitfinex","ETHUSD",1749269383679,7.75037546,2488.3,2488.2,16.903]
["bitfinex","ETHUSD",1749269384027,8.94194434,2488.3,2488.2,10.371]
["bitfinex","ETHUSD",1749269384199,0.7752,2487.8,2487.2,8.686]
["bitfinex","ETHUSD",1749269384403,4.01986556,2487.7,2487.3,8.227]
["bitfinex","ETHUSD",1749269384580,4.01995903,2487.6,2487.3,1.689]
["bitfinex","ETHUSD",1749269384782,5.33088512,2487.8,2487.3,1.689]
["bitfinex","ETHUSD",1749269384783,4.01985497,2487.7,2487.4,6.538]
["bitfinex","ETHUSD",1749269384978,1.25833738,2487.7,2487.2,12.7065774]
["bitfinex","ETHUSD",1749269385233,0.95356315,2487.6,2487.3,8.227]
["bitfinex","ETHUSD",1749269385530,5.2781475,2487.7,2487.3,8.227]
["bitfinex","ETHUSD",1749269385531,5.67536986,2487.7,2487.3,8.227]
["bitfinex","ETHUSD",1749269385678,0.95388525,2487.6,2487.3,8.227]
["bitfinex","ETHUSD",1749269385873,5.67536986,2487.7,2487.3,8.227]
["bitfinex","ETHUSD",1749269386079,0.95388007,2487.6,2487.3,8.227]
["bitfinex","ETHUSD",1749269386300,5.67536986,2487.7,2487.4,6.539]
["bitfinex","ETHUSD",1749269386548,2.45665973,2487.6,2487.4,6.539]
["bitfinex","ETHUSD",1749269386679,0.95407142,2487.5,2487.4,6.539]
["bitfinex","ETHUSD",1749269387677,9.3505125,2487.8,2487.4,6.539]
["bitfinex","ETHUSD",1749269387897,0.95456275,2487.7,2487.4,6.539]
["bitfinex","ETHUSD",1749269388091,0.95456275,2487.6,2487.4,6.539]
["bitfinex","ETHUSD",1749269388321,9.3505125,2487.8,2487.4,6.539]
["bitfinex","ETHUSD",1749269388486,0.95469173,2487.7,2487.4,6.539]
["bitfinex","ETHUSD",1749269388822,0.95469173,2487.6,2487.4,6.539]
["bitfinex","ETHUSD",1749269388987,5.33088512,2487.8,2487.4,6.539]
["bitfinex","ETHUSD",1749269389178,0.95469316,2487.7,2487.4,10.55924367]
["bitfinex","ETHUSD",1749269389383,5.73070813,2487.8,2487.4,10.55922351]
["bitfinex","ETHUSD",1749269389384,0.95469316,2487.6,2487.4,10.55922351]
["bitfinex","ETHUSD",1749269389584,4.55568512,2487.8,2487.5,4.02009364]
["bitfinex","ETHUSD",1749269389819,0.95485479,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749269390020,4.55568512,2487.8,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269390745,0.95531693,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269390953,0.95529332,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269391151,4.46326888,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269391448,5.41896723,2487.7,2487.6,6.539]
["bitfinex","ETHUSD",1749269391950,5.41896723,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269392334,4.46326888,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269392540,5.41944679,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269394116,5.41944679,2487.7,2487.6,6.539]
["bitfinex","ETHUSD",1749269397527,5.41944679,2487.7,2487.6,10.55893889]
["bitfinex","ETHUSD",1749269399956,5.41944679,2487.7,2487.5,4.02007947]
["bitfinex","ETHUSD",1749269400157,5.41944679,2487.7,2487.6,12.23493889]
["bitfinex","ETHUSD",1749269400158,4.46326888,2487.7,2487.6,12.23493889]
["bitfinex","ETHUSD",1749269400459,0.44332999,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749269400648,0.95799083,2487.6,2487.5,5.7031005]
["bitfinex","ETHUSD",1749269401160,0.95799083,2487.6,2487.2,8.686]
["bitfinex","ETHUSD",1749269401361,4.51770882,2487.6,2487.5,1.683]
["bitfinex","ETHUSD",1749269401575,4.51770882,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269401576,7.45726959,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269401926,6.63960856,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269402355,2.61966967,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269402565,3.44224408,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269403656,2.24559408,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269403862,2.61965915,2487.6,2487.5,8.214]
["bitfinex","ETHUSD",1749269404069,6.63963725,2487.6,2487.2,8.686]
["bitfinex","ETHUSD",1749269404232,2.15503707,2487.5,2487.3,8.215]
["bitfinex","ETHUSD",1749269404425,0.95782415,2487.4,2487.3,8.215]
["bitfinex","ETHUSD",1749269404653,0.95787162,2487.4,2487.3,8.215]
["bitfinex","ETHUSD",1749269405122,0.91807342,2487.4,2487.3,8.215]
["bitfinex","ETHUSD",1749269407967,6.13567506,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269408281,1.58277291,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269408460,1.20861471,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269408659,5.60302989,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269408840,1.58276777,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269409212,1.2921307,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269409358,2.11516729,2487.4,2487.3,12.23242375]
["bitfinex","ETHUSD",1749269409559,0.91807342,2487.4,2487.3,12.23242375]
["bitfinex","ETHUSD",1749269412305,0.91807342,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269412474,0.91807342,2487.4,2487.2,8.686]
["bitfinex","ETHUSD",1749269412802,5.21703365,2487.6,2487.3,8.212]
["bitfinex","ETHUSD",1749269413097,1.19709387,2487.5,2487.3,8.212]
["bitfinex","ETHUSD",1749269414463,5.21723892,2487.5,2487.2,8.686]
["bitfinex","ETHUSD",1749269414803,0.8171,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269414984,2.01419387,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269416008,0.8171,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269416509,2.01419387,2487.4,2487.3,8.212]
["bitfinex","ETHUSD",1749269416661,2.01419387,2487.4,2487.2,8.686]
["bitfinex","ETHUSD",1749269416996,0.8171,2487.4,2487.3,8.213]
["bitfinex","ETHUSD",1749269417188,1.77594595,2487.4,2487.3,8.213]
["bitfinex","ETHUSD",1749269417976,1.7760682,2487.4,2487.3,8.213]
["bitfinex","ETHUSD",1749269418599,0.9589682,2487.4,2487.3,8.213]
["bitfinex","ETHUSD",1749269419157,0.9589682,2487.4,2487.2,12.7065836]
["bitfinex","ETHUSD",1749269419405,0.9589682,2487.3,2487.2,12.7065836]
["bitfinex","ETHUSD",1749269419615,0.9589682,2487.3,2487.2,20.9175836]
["bitfinex","ETHUSD",1749269419794,0.9589682,2487.3,2487.2,12.7065836]
["bitfinex","ETHUSD",1749269419998,0.9589682,2487.3,2487.2,20.9165836]
["bitfinex","ETHUSD",1749269422729,0.9589682,2487.3,2487.2,24.14921728]
["bitfinex","ETHUSD",1749269424926,0.9589682,2487.3,2487.2,20.9165836]
["bitfinex","ETHUSD",1749269429455,0.9589682,2487.3,2487.2,16.896]
["bitfinex","ETHUSD",1749269429760,4.97939195,2487.3,2487.2,8.686]
["bitfinex","ETHUSD",1749269430064,8.09432253,2487.3,2487.2,10.365]
["bitfinex","ETHUSD",1749269430219,8.86710909,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269430414,7.27056221,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269430652,6.89561228,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269430856,7.27055705,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269431155,7.49552801,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269431361,7.27055705,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269431555,8.49499976,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269431725,7.27044361,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269432258,7.49526543,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269432422,7.49524865,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269432756,9.09384761,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269432960,8.8689872,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269433150,8.86897512,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269433330,8.86842348,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269433536,8.86828409,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269433736,8.86828697,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269434355,8.49361925,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269434653,8.86814527,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269435055,8.86814288,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269435226,8.86814455,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269435424,9.09285809,2487.3,2487.2,16.891]
["bitfinex","ETHUSD",1749269435627,8.49361925,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269435822,8.8680407,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269436131,8.86803847,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269436330,9.09269048,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269436551,8.49361925,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269437042,8.86803932,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269437564,8.86795067,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269438363,8.49361925,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269438573,8.86794419,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269438748,7.26982009,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269438948,6.89549452,2487.3,2487.2,8.205]
["bitfinex","ETHUSD",1749269439148,6.89549452,2487.3,2487.0,0.233103]
["bitfinex","ETHUSD",1749269439149,4.57070113,2487.2,2487.0,0.233103]
["bitfinex","ETHUSD",1749269439332,7.019857,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269439532,8.35223369,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269439760,6.78024723,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269439960,8.35224732,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269440160,7.97794066,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269440481,8.35218679,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269440630,4.33143788,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269440826,2.15578928,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269441961,2.52984153,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269442167,2.15560773,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269442461,2.52981834,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269443073,2.15560773,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269443366,3.03697372,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269444063,3.41117144,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269444272,7.43175683,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269444473,3.41115439,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269444671,3.41114708,2487.2,2487.1,8.206]
["bitfinex","ETHUSD",1749269444868,3.03697372,2487.2,2487.1,1.68]
["bitfinex","ETHUSD",1749269445098,1.83941387,2487.2,2487.1,8.207]
["bitfinex","ETHUSD",1749269445297,7.05743119,2487.2,2487.1,1.68]
["bitfinex","ETHUSD",1749269445442,3.0368458,2487.2,2487.1,8.207]
["bitfinex","ETHUSD",1749269445949,3.41102253,2487.2,2487.1,8.207]
["bitfinex","ETHUSD",1749269446338,7.43160792,2487.2,2487.1,8.207]
["bitfinex","ETHUSD",1749269446535,7.43157009,2487.2,2487.1,8.207]
["bitfinex","ETHUSD",1749269446747,4.02074705,2487.1,2487.0,0.233103]
["bitfinex","ETHUSD",1749269447069,8.79985212,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269447245,9.17373609,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269447446,12.03226122,2487.1,2487.0,0.233103]
["bitfinex","ETHUSD",1749269447647,18.15226863,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269447949,15.51814077,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269448461,15.51800285,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269448663,7.95406758,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269448897,10.67574792,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269449053,10.30188217,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269449455,6.6550288,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269449985,7.85181534,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269450284,6.28113512,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269451075,13.36746243,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269451274,13.34052885,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269451604,14.93598955,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269452001,14.56203659,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269452481,14.93592713,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269452680,14.56155999,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269452883,14.93543847,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269454229,14.93548941,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269454501,14.93549326,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269454885,14.93551698,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269455287,14.93551647,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269455834,14.9356381,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269456312,14.9356395,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269456477,14.93563809,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269456814,14.93563979,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269456986,14.93564075,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269457685,14.56155999,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269458021,15.16042494,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269458228,14.56155999,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269458728,14.93585159,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269459020,14.93584736,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269459380,13.34038666,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269459570,13.56541355,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269459775,12.17019929,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269459975,12.39494151,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269460170,12.54477191,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269460371,8.52402155,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269460597,12.17019929,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269460801,12.76955079,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269461103,12.7695823,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269461301,12.54482549,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269461602,15.16635012,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269461819,14.79167895,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269461986,14.79167044,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269462185,14.56689337,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269462385,15.16629123,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269462821,14.7916682,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269463118,15.16627776,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269463321,15.16627776,2487.1,2487.0,0.233103]
["bitfinex","ETHUSD",1749269463322,15.16626554,2487.1,2487.0,0.233103]
["bitfinex","ETHUSD",1749269463507,15.94356242,2487.1,2487.0,8.440103]
["bitfinex","ETHUSD",1749269463820,4.7985321,2486.8,2486.7,8.689]
["bitfinex","ETHUSD",1749269464021,6.35709002,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269464208,11.65390323,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269464409,14.60145181,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269464799,14.60137252,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269465012,14.22320308,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269465326,14.59770071,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269465516,14.59770891,2486.8,2486.7,16.896]
["bitfinex","ETHUSD",1749269465687,4.02198094,2486.4,2485.8,4.02274952]
["bitfinex","ETHUSD",1749269466000,2.53169651,2486.3,2485.9,12.22964175]
["bitfinex","ETHUSD",1749269466185,0.95922046,2486.2,2485.9,12.22964175]
["bitfinex","ETHUSD",1749269466392,0.95922046,2486.1,2485.9,12.22964175]
["bitfinex","ETHUSD",1749269466582,0.95922046,2486.0,2485.9,12.22964175]
["bitfinex","ETHUSD",1749269466787,0.95922046,2486.0,2485.9,8.207]
["bitfinex","ETHUSD",1749269467086,0.95922046,2486.0,2485.9,12.22968796]
["bitfinex","ETHUSD",1749269467422,0.95922046,2486.0,2485.9,8.207]
["bitfinex","ETHUSD",1749269467720,0.95922046,2486.0,2485.9,8.208]
["bitfinex","ETHUSD",1749269468800,0.95922046,2486.0,2485.9,12.23068796]
["bitfinex","ETHUSD",1749269469025,1.19799121,2486.4,2486.2,4.02211841]
["bitfinex","ETHUSD",1749269469225,1.19799121,2486.5,2486.3,6.528]
["bitfinex","ETHUSD",1749269469527,0.95748582,2486.4,2486.3,10.55004078]
["bitfinex","ETHUSD",1749269470227,0.95748582,2486.4,2486.3,6.528]
["bitfinex","ETHUSD",1749269472313,0.95748582,2486.4,2485.3,4.36587126]
["bitfinex","ETHUSD",1749269472314,1.94853352,2486.4,2485.3,4.36587126]
["bitfinex","ETHUSD",1749269472501,1.19799121,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749269472707,0.95748582,2486.2,2486.1,10.55126665]
["bitfinex","ETHUSD",1749269474027,1.57216712,2486.6,2486.1,10.55128209]
["bitfinex","ETHUSD",1749269474197,1.57216712,2486.6,2485.7,5.70299455]
["bitfinex","ETHUSD",1749269474198,4.02187902,2486.4,2485.7,1.68]
["bitfinex","ETHUSD",1749269474391,6.753406,2486.3,2485.8,6.531]
["bitfinex","ETHUSD",1749269474592,4.02277896,2485.9,2485.7,1.68]
["bitfinex","ETHUSD",1749269474818,0.95776605,2485.8,2485.7,1.68]
["bitfinex","ETHUSD",1749269475019,0.95776605,2485.8,2485.7,8.218]
["bitfinex","ETHUSD",1749269475227,0.95776605,2485.8,2485.7,1.68]
["bitfinex","ETHUSD",1749269475433,0.95776605,2485.8,2485.7,8.218]
["bitfinex","ETHUSD",1749269476508,0.95776605,2485.8,2485.7,12.24101162]
["bitfinex","ETHUSD",1749269476837,1.57185483,2486.2,2485.8,4.02282543]
["bitfinex","ETHUSD",1749269477033,0.95692999,2486.1,2485.9,4.02267995]
["bitfinex","ETHUSD",1749269477334,0.95693689,2486.0,2485.8,7.25546932]
["bitfinex","ETHUSD",1749269477535,0.95693689,2485.9,2485.8,7.25546932]
["bitfinex","ETHUSD",1749269477897,0.95693689,2485.9,2485.8,3.23263368]
["bitfinex","ETHUSD",1749269478096,0.95693689,2485.9,2485.7,12.24096646]
["bitfinex","ETHUSD",1749269478399,1.19617111,2486.2,2485.7,12.24096646]
["bitfinex","ETHUSD",1749269478594,0.95658885,2486.1,2485.7,12.24097154]
["bitfinex","ETHUSD",1749269478794,0.95658885,2486.0,2485.8,4.02280878]
["bitfinex","ETHUSD",1749269478994,0.95658885,2485.9,2485.7,12.24097154]
["bitfinex","ETHUSD",1749269479227,1.87773008,2486.2,2485.7,12.24097154]
["bitfinex","ETHUSD",1749269479445,0.95653249,2486.1,2485.7,12.24097154]
["bitfinex","ETHUSD",1749269479734,0.95653249,2486.0,2485.8,4.02284361]
["bitfinex","ETHUSD",1749269479936,1.87773008,2486.2,2485.7,8.218]
["bitfinex","ETHUSD",1749269479937,0.95653249,2485.9,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480144,1.87773008,2486.2,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480299,0.95645075,2486.1,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480502,0.95645075,2486.0,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480702,1.87773008,2486.2,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480703,0.95645075,2485.9,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269480904,1.87773008,2486.2,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269481249,0.95651496,2486.1,2485.7,12.24097471]
["bitfinex","ETHUSD",1749269481417,0.95651496,2486.0,2485.8,4.02282612]
["bitfinex","ETHUSD",1749269481749,0.95651496,2485.9,2485.8,4.02282612]
["bitfinex","ETHUSD",1749269482133,1.19617111,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749269482437,1.19617111,2486.2,2486.1,13.79099802]
["bitfinex","ETHUSD",1749269482438,0.95657531,2486.2,2486.1,13.79099802]
["bitfinex","ETHUSD",1749269483843,0.95657531,2486.2,2486.1,10.55836434]
["bitfinex","ETHUSD",1749269484230,0.95657531,2486.2,2486.1,6.536]
["bitfinex","ETHUSD",1749269484473,0.95657531,2486.2,2486.1,10.55836434]
["bitfinex","ETHUSD",1749269484965,0.95657531,2486.2,2486.1,6.536]
["bitfinex","ETHUSD",1749269485173,0.95657531,2486.2,2486.1,10.55836434]
["bitfinex","ETHUSD",1749269485361,0.95657531,2486.2,2486.1,6.536]
["bitfinex","ETHUSD",1749269485541,0.95657531,2486.2,2486.1,8.218]
["bitfinex","ETHUSD",1749269486980,0.95657531,2486.2,2486.1,8.217]
["bitfinex","ETHUSD",1749269487651,0.95657531,2486.2,2486.1,12.23936434]
["bitfinex","ETHUSD",1749269488803,0.95657531,2486.2,2486.1,15.47199802]
["bitfinex","ETHUSD",1749269488959,4.82617184,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749269489156,5.78184568,2486.5,2486.4,7.2545127]
["bitfinex","ETHUSD",1749269490861,5.78184568,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749269492798,5.78184568,2486.5,2486.3,4.02193512]
["bitfinex","ETHUSD",1749269492995,0.95567384,2486.4,2486.3,4.02193512]
["bitfinex","ETHUSD",1749269493958,4.82617184,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749269504038,0.22448143,2486.5,2486.4,7.2545127]
["bitfinex","ETHUSD",1749269505295,0.22448143,2486.5,2486.4,6.528]
["bitfinex","ETHUSD",1749269505696,0.22448143,2486.5,2486.4,10.54987902]
["bitfinex","ETHUSD",1749269506091,0.22448143,2486.5,2486.4,12.23287902]
["bitfinex","ETHUSD",1749269506092,1.17943122,2486.5,2486.4,12.23287902]
["bitfinex","ETHUSD",1749269506294,0.22448143,2486.5,2486.4,12.23287902]
["bitfinex","ETHUSD",1749269506496,1.17957072,2486.5,2486.4,12.23287902]
["bitfinex","ETHUSD",1749269507130,0.22448143,2486.5,2486.4,12.23287902]
["bitfinex","ETHUSD",1749269507707,0.22448143,2486.5,2486.4,28.23287902]
["bitfinex","ETHUSD",1749269519638,0.22448143,2486.5,2486.4,1.683]
["bitfinex","ETHUSD",1749269520155,0.22448143,2486.5,2486.4,8.212]
["bitfinex","ETHUSD",1749269520506,0.22448143,2486.5,2486.4,12.23387902]
["bitfinex","ETHUSD",1749269522551,0.22448143,2486.5,2486.4,8.21]
["bitfinex","ETHUSD",1749269522722,1.18027899,2486.5,2486.4,8.21]
["bitfinex","ETHUSD",1749269523650,1.93827899,2486.5,2486.4,8.21]
["bitfinex","ETHUSD",1749269525935,6.27318758,2486.5,2486.4,1.68]
["bitfinex","ETHUSD",1749269526133,8.24395465,2486.5,2486.4,8.209]
["bitfinex","ETHUSD",1749269526961,8.24368666,2486.5,2486.4,8.212]
["bitfinex","ETHUSD",1749269527170,6.27318758,2486.5,2486.4,8.212]
["bitfinex","ETHUSD",1749269527315,6.64635727,2486.5,2486.4,1.68]
["bitfinex","ETHUSD",1749269527652,9.59231903,2486.5,2486.4,8.211]
["bitfinex","ETHUSD",1749269527816,7.42022602,2486.5,2486.4,8.211]
["bitfinex","ETHUSD",1749269528154,7.42022602,2486.5,2486.2,8.692]
["bitfinex","ETHUSD",1749269528155,4.78304078,2486.3,2486.2,8.692]
["bitfinex","ETHUSD",1749269528336,6.11198737,2486.3,2486.2,16.903]
["bitfinex","ETHUSD",1749269528538,5.73883834,2486.3,2486.2,16.903]
["bitfinex","ETHUSD",1749269529047,5.73883834,2486.3,2486.2,8.692]
["bitfinex","ETHUSD",1749269529210,5.73883834,2486.3,2486.2,15.222]
["bitfinex","ETHUSD",1749269529412,7.72137228,2486.3,2486.2,15.222]
["bitfinex","ETHUSD",1749269529655,9.28691312,2486.3,2486.2,15.222]
["bitfinex","ETHUSD",1749269529953,7.72137228,2486.3,2486.2,15.222]
["bitfinex","ETHUSD",1749269530313,8.91408356,2486.3,2486.2,15.222]
["bitfinex","ETHUSD",1749269530963,8.91408356,2486.3,2486.2,8.692]
["bitfinex","ETHUSD",1749269531263,13.09573011,2486.3,2486.2,8.692]
["bitfinex","ETHUSD",1749269531410,28.10010513,2486.3,2486.2,16.91]
["bitfinex","ETHUSD",1749269531814,28.10010513,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269532229,28.1000889,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269532435,27.87653556,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269532614,28.09994101,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269532816,27.8764654,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269533028,28.09994061,2486.3,2486.2,16.909]
["bitfinex","ETHUSD",1749269533855,28.09994061,2486.3,2486.2,8.217]
["bitfinex","ETHUSD",1749269534054,27.72731629,2486.3,2486.2,8.217]
["bitfinex","ETHUSD",1749269534351,0.7891,2485.9,2485.2,12.71678893]
["bitfinex","ETHUSD",1749269534573,0.95579756,2485.8,2485.4,4.02340328]
["bitfinex","ETHUSD",1749269534753,0.7891,2485.9,2485.5,4.0233258]
["bitfinex","ETHUSD",1749269535054,0.95204906,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269535261,0.7891,2485.9,2485.6,6.537]
["bitfinex","ETHUSD",1749269535565,0.95180805,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269535723,0.7891,2485.9,2485.6,6.537]
["bitfinex","ETHUSD",1749269536050,0.9516878,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269536258,4.02292606,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269536658,5.81431265,2485.9,2485.6,6.537]
["bitfinex","ETHUSD",1749269536862,0.95137254,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269537162,5.81431265,2485.9,2485.6,6.537]
["bitfinex","ETHUSD",1749269537363,0.95136588,2485.8,2485.6,6.537]
["bitfinex","ETHUSD",1749269537653,4.97422277,2485.8,2485.3,1.68]
["bitfinex","ETHUSD",1749269537855,4.02285689,2485.8,2485.4,6.535]
["bitfinex","ETHUSD",1749269538268,0.7744,2485.7,2485.2,8.693]
["bitfinex","ETHUSD",1749269538423,4.02326488,2485.6,2485.5,1.68]
["bitfinex","ETHUSD",1749269538827,5.74833597,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269539860,4.79749495,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269540059,0.7744,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269540236,4.79753943,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269540761,6.4493836,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269540979,4.02317347,2485.6,2485.5,1.68]
["bitfinex","ETHUSD",1749269541181,6.44933957,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269541640,5.49831376,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269541839,6.44933957,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269542142,5.49831376,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269542340,6.44933957,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269542567,5.49831376,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269542879,6.44933957,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269543082,1.47521836,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269543488,2.42626481,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269543787,1.47521836,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269543987,0.7744,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269544475,1.72572858,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269544774,4.79741834,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269545575,0.7744,2485.7,2485.5,1.68]
["bitfinex","ETHUSD",1749269547553,0.95267784,2485.6,2485.5,1.68]
["bitfinex","ETHUSD",1749269547759,5.55085247,2485.6,2485.5,8.212]
["bitfinex","ETHUSD",1749269548882,1.527679,2485.6,2485.5,8.212]
["bitfinex","ETHUSD",1749269549058,5.55085279,2485.6,2485.5,8.212]
["bitfinex","ETHUSD",1749269549478,1.527679,2485.6,2485.5,8.212]
["bitfinex","ETHUSD",1749269550149,0.95267784,2485.6,2485.5,8.212]
["bitfinex","ETHUSD",1749269550489,0.95267784,2485.6,2485.5,12.23533534]
["bitfinex","ETHUSD",1749269551484,1.18882982,2486.0,2485.6,3.87313952]
["bitfinex","ETHUSD",1749269551654,0.95445269,2485.9,2485.5,11.44463368]
["bitfinex","ETHUSD",1749269551851,0.95445269,2485.8,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269552049,1.18882982,2486.1,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269552277,1.47608328,2486.0,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269552483,0.95497749,2485.9,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269552664,0.95497749,2485.8,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269552868,0.52110579,2486.0,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269553062,0.95504714,2485.9,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269553266,0.95504714,2485.8,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269553455,1.18882982,2486.1,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269553662,1.63537941,2486.0,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269553986,0.95555403,2485.9,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269554186,0.95555403,2485.8,2485.6,4.02304726]
["bitfinex","ETHUSD",1749269554362,0.95555403,2485.7,2485.5,12.23525466]
["bitfinex","ETHUSD",1749269554556,1.8686552,2486.0,2485.5,12.23525466]
["bitfinex","ETHUSD",1749269554883,2.14487437,2485.9,2485.6,4.02316358]
["bitfinex","ETHUSD",1749269555089,0.95604455,2485.8,2485.6,4.02316358]
["bitfinex","ETHUSD",1749269555293,0.95604455,2485.7,2485.6,4.02316358]
["bitfinex","ETHUSD",1749269557958,1.18882982,2486.1,2485.9,4.02261005]
["bitfinex","ETHUSD",1749269558187,1.18882982,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269558352,0.95684808,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269558554,0.95684808,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269559464,2.1456779,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269559662,0.95684808,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269559895,2.1456779,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269560559,0.95684808,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269560775,2.1456779,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269562664,2.8958779,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269565102,0.95684808,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269565281,0.95684808,2486.1,2486.0,10.55352614]
["bitfinex","ETHUSD",1749269566882,0.95684808,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269567079,0.95573474,2486.1,2486.0,6.531]
["bitfinex","ETHUSD",1749269568400,4.24628299,2486.5,2486.0,6.531]
["bitfinex","ETHUSD",1749269568617,1.22643342,2486.4,2486.1,1.682]
["bitfinex","ETHUSD",1749269570120,5.24833575,2486.4,2486.1,1.682]
["bitfinex","ETHUSD",1749269570621,2.14987626,2486.3,2486.1,1.682]
["bitfinex","ETHUSD",1749269570913,0.95550056,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269573220,0.95561737,2486.2,2486.1,5.70436434]
["bitfinex","ETHUSD",1749269578128,0.95561737,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269578893,0.95561737,2486.2,2486.1,5.70436434]
["bitfinex","ETHUSD",1749269579098,0.95561737,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269580531,0.95561737,2486.2,2486.1,5.70436434]
["bitfinex","ETHUSD",1749269581399,0.95561737,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269581827,1.17063128,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269584512,0.95561737,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269586553,2.15013908,2486.2,2486.1,1.682]
["bitfinex","ETHUSD",1749269586846,2.15013908,2486.2,2486.1,8.211]
["bitfinex","ETHUSD",1749269587002,6.18142027,2486.2,2486.1,8.211]
["bitfinex","ETHUSD",1749269587203,6.18142027,2486.2,2486.1,1.68]
["bitfinex","ETHUSD",1749269587401,9.57192921,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269588141,9.3476752,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269588340,9.57214889,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269588545,8.97356345,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269588741,9.57215193,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269588955,2.93672724,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269589249,3.16111565,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269589429,2.78708022,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269589639,2.936624,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269589809,3.16102674,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269590010,3.16102032,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269590240,3.16100555,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269590445,3.16098965,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269590649,3.16100465,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269590846,3.16278635,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269591148,2.78879086,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269591349,6.81099288,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269591523,9.19974405,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269591731,6.58659374,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269591930,7.18499532,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269592115,9.57371949,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269592317,9.34934591,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269592544,9.57371525,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269592813,9.34934591,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269593018,9.1997093,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269593232,9.34929331,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269593441,9.57364798,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269593640,9.573648,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269593939,9.57358904,2486.2,2486.1,8.209]
["bitfinex","ETHUSD",1749269594349,8.97534515,2486.2,2485.6,12.71609905]
["bitfinex","ETHUSD",1749269594552,1.19665437,2485.9,2485.7,8.209]
["bitfinex","ETHUSD",1749269594743,0.95739907,2485.8,2485.6,12.71615848]
["bitfinex","ETHUSD",1749269594950,1.19665437,2485.9,2485.7,8.209]
["bitfinex","ETHUSD",1749269595242,0.95742909,2485.8,2485.6,8.693]
["bitfinex","ETHUSD",1749269595557,1.98105437,2485.9,2485.7,8.209]
["bitfinex","ETHUSD",1749269595729,0.95733399,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269595933,0.95733399,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269597285,0.95733399,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269598560,0.95727022,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269600460,0.95727022,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269601167,0.95727022,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269601468,0.95727022,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269602352,0.95727022,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269603372,0.95727022,2485.8,2485.7,1.68]
["bitfinex","ETHUSD",1749269603671,3.22042751,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269603964,3.22042287,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269604169,2.84663518,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269604374,3.22042344,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269604535,2.92659764,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269604738,1.33105848,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269605187,2.92659764,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269605564,1.33098357,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269605770,2.55280938,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269606240,2.92651985,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269606434,3.93873919,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269607147,3.93873708,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269607331,3.9386521,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269607535,3.56503036,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269608070,3.93864944,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269608274,3.56503036,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269608443,3.93863207,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269609046,3.93865794,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269609246,3.56503036,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269609867,3.9386577,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269610069,7.96150748,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269610269,3.93861163,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269610578,3.93861234,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269610763,3.93866555,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269610961,3.56503036,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269611538,7.96151565,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269612044,3.93866587,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269612263,7.96152937,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269612435,7.58788014,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269612639,7.96153667,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269612875,7.58788014,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269613241,7.96153642,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269613889,3.93868664,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269614239,3.56503036,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269615044,2.98163667,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269615377,3.93844648,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269615965,3.93843102,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269616167,3.56456995,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269616694,3.93843414,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269616895,3.93842861,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269617194,3.93850561,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269617700,3.56456995,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269618355,2.92631214,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269619090,2.92632633,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269619297,2.92635144,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269619455,2.92635613,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269619889,2.55234897,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269620267,2.9263543,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269620670,3.98805667,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269621596,4.36217176,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269621795,4.3621721,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269622903,3.98805667,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269623287,2.39251751,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269623489,3.98895851,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269623894,4.36312309,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269624490,4.36314598,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269624661,4.36314492,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269624866,3.98895851,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269625067,2.55325081,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269625401,2.9274537,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269625893,2.92745587,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269626276,2.55325081,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269626480,2.92743238,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269626675,2.92746636,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269626900,2.9274839,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269627067,2.92748306,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269627513,2.92748781,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269627886,3.10732895,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269628109,3.48156038,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269628410,3.10732895,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269628616,1.51088795,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269629004,1.88517094,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269629314,3.48228329,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269629521,1.88517094,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269629723,3.48256395,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269629926,3.10825749,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269630221,3.48256498,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269630512,3.48277961,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269630713,1.88519544,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269630915,3.48277813,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269631127,1.51088795,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269631301,1.88525854,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269631503,1.51088795,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269632025,1.88525952,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269632321,1.88537194,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269632524,1.51088795,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269632722,1.8853797,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269632925,0.95680981,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269633111,1.33130283,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269633313,0.95680981,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269633627,1.33148378,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269633829,1.18161419,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269634031,1.55628962,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269634203,1.55625831,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269634409,1.33144155,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269634600,0.95680981,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269634926,1.33143908,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269635127,1.55621536,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269635338,1.55620949,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269635513,0.37462245,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269635719,1.55843915,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269636119,1.18381734,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269636434,1.18381727,2485.8,2485.7,8.209]
["bitfinex","ETHUSD",1749269636647,0.95904342,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269636829,3.34779483,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269637127,2.93217934,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269637827,2.93212139,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269638030,2.93212395,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269638236,1.33361924,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269638408,2.15781844,2485.8,2485.7,15.4646453]
["bitfinex","ETHUSD",1749269638614,0.95904342,2485.8,2485.7,15.4646453]
["bitfinex","ETHUSD",1749269640543,0.95904342,2485.8,2485.7,12.23201162]
["bitfinex","ETHUSD",1749269642013,0.95904342,2485.8,2485.7,31.4646453]
["bitfinex","ETHUSD",1749269642213,1.19877502,2486.2,2486.0,4.02241953]
["bitfinex","ETHUSD",1749269642463,1.59850386,2486.3,2486.1,6.528]
["bitfinex","ETHUSD",1749269642748,2.52864787,2486.2,2486.1,6.528]
["bitfinex","ETHUSD",1749269642907,2.52864346,2486.2,2486.1,6.528]
["bitfinex","ETHUSD",1749269643616,2.15452508,2486.2,2486.1,6.528]
["bitfinex","ETHUSD",1749269646954,2.528275,2486.2,2486.1,6.528]
["bitfinex","ETHUSD",1749269647158,2.15452508,2486.2,2486.1,6.528]
["bitfinex","ETHUSD",1749269648827,2.15452508,2486.2,2486.1,10.55036434]
["bitfinex","ETHUSD",1749269649171,0.95772583,2486.2,2486.1,10.55036434]
["bitfinex","ETHUSD",1749269664844,0.95772583,2486.2,2486.1,10.54836434]
["bitfinex","ETHUSD",1749269668653,2.15452508,2486.2,2486.1,12.22736434]
["bitfinex","ETHUSD",1749269669271,0.95772583,2486.2,2486.1,12.22736434]
["bitfinex","ETHUSD",1749269671274,0.95772583,2486.2,2486.1,12.22636434]
["bitfinex","ETHUSD",1749269671474,1.17317834,2486.2,2486.1,8.204]
["bitfinex","ETHUSD",1749269671690,0.8255,2486.1,2485.9,8.693]
["bitfinex","ETHUSD",1749269671884,2.15681856,2486.0,2485.9,8.693]
["bitfinex","ETHUSD",1749269672084,1.3324729,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269672287,1.33247398,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269672804,1.33237467,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269672981,1.33237273,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269673183,1.33237377,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269673387,1.33237501,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269673709,1.3323698,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269674400,2.15657932,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269674576,0.95772583,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269675612,2.15644489,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269678191,2.15644489,2486.0,2485.9,20.91968796]
["bitfinex","ETHUSD",1749269680814,2.15644489,2486.0,2485.9,16.897]
["bitfinex","ETHUSD",1749269682102,2.15644489,2486.0,2485.9,8.693]
["bitfinex","ETHUSD",1749269682274,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269683615,1.78997551,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269683817,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269684028,1.78997958,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269684237,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269684523,1.78994158,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269684830,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269685487,1.78994918,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269685818,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269686184,2.61311855,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269686522,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269686692,2.61308732,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269687024,1.78995211,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269687617,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269687822,1.78995565,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269688122,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269688917,1.78995811,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269689120,1.79001144,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269689499,1.41577071,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269689699,1.79012462,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269689895,1.79012539,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269690107,1.4158858,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269690607,1.79012426,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269690809,1.79011843,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269691126,1.4158858,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269691532,1.79011485,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269691732,1.4158858,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269692099,1.79022762,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269693039,1.4158858,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269693400,1.79024994,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269693710,1.79024873,2486.0,2485.9,16.896]
["bitfinex","ETHUSD",1749269693913,1.79025057,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269694437,1.4158858,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269694633,1.79033499,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269694833,0.95784092,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269695038,2.52981593,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269695217,2.52986623,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269696137,2.52988429,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269696436,2.15536518,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269696734,0.95784092,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269696937,1.33237123,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269697937,2.15611635,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269698664,1.33269279,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269699058,1.33270597,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269699229,0.95784092,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269699422,1.33268697,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269699617,0.95784092,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269700143,1.3326842,2486.0,2485.9,12.22568796]
["bitfinex","ETHUSD",1749269700319,2.55634478,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269700519,1.33387542,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269700720,2.55753083,2486.0,2485.9,12.22568796]
["bitfinex","ETHUSD",1749269700965,0.95902697,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269701754,2.55753083,2486.0,2485.9,8.203]
["bitfinex","ETHUSD",1749269703059,2.55753083,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269705043,2.93234171,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269705357,2.55753083,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269706737,2.93230559,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269706934,2.93230409,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269707134,2.93230312,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269707351,2.9323023,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269707553,2.55753083,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269708440,2.93227121,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269708761,2.55753083,2486.0,2485.9,8.202]
["bitfinex","ETHUSD",1749269708958,2.55753083,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269709162,0.95902697,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269709369,2.53359853,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269709669,2.53359608,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269710006,2.15873595,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269710169,2.53359628,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269710363,2.15873595,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269710663,2.15873595,2486.0,2485.9,14.493173]
["bitfinex","ETHUSD",1749269711035,2.15873595,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269712766,0.9594315,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269712963,2.15873595,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269713670,0.9594315,2486.0,2485.9,12.22468796]
["bitfinex","ETHUSD",1749269714073,0.9594315,2486.0,2485.9,30.493173]
["bitfinex","ETHUSD",1749269715436,1.19930445,2486.4,2486.2,4.0221115]
["bitfinex","ETHUSD",1749269715663,0.95858326,2486.3,2486.2,4.0221115]
["bitfinex","ETHUSD",1749269715843,0.95858326,2486.3,2486.2,10.5451115]
["bitfinex","ETHUSD",1749269717673,0.95858326,2486.3,2486.2,10.54520255]
["bitfinex","ETHUSD",1749269718648,0.95834414,2486.3,2486.2,10.54520255]
["bitfinex","ETHUSD",1749269723842,0.95834414,2486.3,2486.2,26.54520255]
["bitfinex","ETHUSD",1749269724050,1.19793018,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749269724251,0.95821516,2486.8,2486.7,12.22039381]
["bitfinex","ETHUSD",1749269725079,0.95821516,2486.8,2486.7,8.199]
["bitfinex","ETHUSD",1749269725282,0.95821516,2486.8,2486.7,12.22039381]
["bitfinex","ETHUSD",1749269730171,0.95821516,2486.8,2486.7,1.677]
["bitfinex","ETHUSD",1749269730391,9.04274781,2486.8,2486.7,1.677]
["bitfinex","ETHUSD",1749269730694,10.06681561,2486.8,2486.7,8.198]
["bitfinex","ETHUSD",1749269730988,12.03892976,2486.8,2486.7,8.198]
["bitfinex","ETHUSD",1749269731482,0.8161,2486.4,2486.1,16.0]
["bitfinex","ETHUSD",1749269731652,0.95821516,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269733091,0.95821516,2486.3,2486.2,1.676]
["bitfinex","ETHUSD",1749269733296,1.45946673,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269733469,2.65512973,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269736303,2.65452209,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269737802,6.67705922,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269738169,5.48030147,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269738370,1.45826069,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269738769,1.83232203,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269738967,2.65507851,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269739481,1.45826069,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269739679,2.65515082,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269739892,1.45826069,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269740213,5.48030147,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269740410,5.48030147,2486.3,2486.2,1.675]
["bitfinex","ETHUSD",1749269740411,1.45826069,2486.3,2486.2,1.675]
["bitfinex","ETHUSD",1749269740598,6.26094899,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269740907,7.85945285,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269741610,8.23354854,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269741785,4.21146024,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269741980,2.23886069,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269746577,3.43557872,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269746772,2.93432715,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269746972,2.15372715,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269750080,0.95700912,2486.3,2486.2,12.21820255]
["bitfinex","ETHUSD",1749269750894,0.95700912,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269751321,2.15372715,2486.3,2486.2,8.196]
["bitfinex","ETHUSD",1749269754408,3.00903912,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269754591,3.80753912,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269755626,2.61082109,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269755828,3.80797117,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269756626,2.61082109,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269758506,4.58413068,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269758707,4.58413403,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269758888,2.9856293,2486.3,2486.2,8.195]
["bitfinex","ETHUSD",1749269759213,4.20932495,2486.3,2486.0,4.02251377]
["bitfinex","ETHUSD",1749269759411,0.95700912,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269760543,2.55551298,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269762319,2.93085269,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269762547,2.55551298,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269764191,2.55551298,2486.2,2485.9,4.0226464]
["bitfinex","ETHUSD",1749269764393,3.18725141,2486.3,2486.1,8.196]
["bitfinex","ETHUSD",1749269764594,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269765505,1.3360679,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269765695,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269765896,1.33606013,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269766224,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269766817,1.33609469,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269767018,1.56131556,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269767217,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269767534,1.33608338,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269767739,1.18594181,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269767942,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269768243,1.33610435,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269768545,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269768921,1.33609351,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269769124,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269769318,1.18595055,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269769524,1.33610193,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269769722,1.33610362,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269769949,1.33610243,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269770156,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269770343,1.33609403,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269770535,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269771616,1.18594161,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269771845,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269772051,1.33610068,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269772238,1.56132966,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269772435,1.33610124,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269772641,1.1859497,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269772842,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269773027,1.18595041,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269773226,1.33610767,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269773548,1.33619214,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269773748,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269773952,1.33621566,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269774113,0.96072069,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269774554,2.56218309,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269774849,2.56218309,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269775253,1.33625743,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269775464,1.33626251,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269775631,0.96072069,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269776138,2.56218309,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269776349,0.96072069,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269778425,2.16216573,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269778626,0.96072069,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269778820,0.96116986,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269779040,0.96116986,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269779556,1.3366473,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269779756,0.96116986,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269780122,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269780356,0.96116986,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269780662,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269782044,2.93808582,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269782249,2.93808656,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269782465,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269782778,2.93811253,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269782985,2.93815042,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269783183,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269783661,2.93817226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269783993,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269784486,2.93816165,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269784693,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269785034,2.9381622,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269785233,2.93816182,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269785434,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269786578,2.93816688,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269786750,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269786945,2.93845849,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269787184,2.56263226,2486.2,2486.1,8.196]
["bitfinex","ETHUSD",1749269788280,0.96116986,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269789295,2.16287707,2486.2,2486.1,12.21836434]
["bitfinex","ETHUSD",1749269790808,0.96116986,2486.2,2486.1,28.21836434]
["bitfinex","ETHUSD",1749269791362,1.6014624,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749269791363,1.20170721,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749269791548,1.20170721,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749269791758,2.16250246,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269792278,0.96079525,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269793376,1.33658351,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269793568,0.96079525,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269794778,1.33652958,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269795083,0.96079525,2486.8,2486.7,5.69539381]
["bitfinex","ETHUSD",1749269798952,1.20170721,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749269799169,2.15969795,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269799485,0.95799074,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269799685,0.95784011,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269799985,0.9578468,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269800211,0.9578468,2487.2,2487.1,10.53674705]
["bitfinex","ETHUSD",1749269805386,0.9578468,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269805717,1.33306026,2487.2,2487.1,6.516]
["bitfinex","ETHUSD",1749269805905,0.9578468,2487.2,2487.1,10.53674705]
["bitfinex","ETHUSD",1749269806303,1.33305735,2487.2,2487.1,10.53674705]
["bitfinex","ETHUSD",1749269806520,0.9578468,2487.2,2487.1,10.53674705]
["bitfinex","ETHUSD",1749269806681,1.33305924,2487.2,2487.1,10.53674705]
["bitfinex","ETHUSD",1749269807317,3.81001043,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749269807510,4.7672444,2487.4,2487.3,5.69342375]
["bitfinex","ETHUSD",1749269807718,4.7672444,2487.4,2487.3,1.673]
["bitfinex","ETHUSD",1749269808638,5.14259126,2487.4,2487.3,1.673]
["bitfinex","ETHUSD",1749269808844,5.14259431,2487.4,2487.3,8.188]
["bitfinex","ETHUSD",1749269809000,5.14259141,2487.4,2487.3,8.188]
["bitfinex","ETHUSD",1749269809337,4.7672444,2487.4,2487.3,8.188]
["bitfinex","ETHUSD",1749269809908,5.14259533,2487.4,2487.3,8.188]
["bitfinex","ETHUSD",1749269810237,4.7672444,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269810635,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269810818,5.14256969,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269811026,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269811520,5.14256419,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269811703,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269813109,5.14252513,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269813302,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269813658,9.80783228,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269813933,6.76892917,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269814109,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269814995,5.14251577,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269815481,4.76721876,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269815773,6.16993904,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269816134,14.24570171,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269816336,15.44221212,2487.4,2487.3,8.187]
["bitfinex","ETHUSD",1749269816536,4.02054288,2487.3,2486.6,20.02152153]
["bitfinex","ETHUSD",1749269816766,2.149671,2487.2,2486.8,4.02111911]
["bitfinex","ETHUSD",1749269816937,1.332371,2487.1,2486.8,4.02111911]
["bitfinex","ETHUSD",1749269817138,0.95720833,2487.0,2486.8,4.02111911]
["bitfinex","ETHUSD",1749269817370,2.01381041,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1749269817550,1.33350044,2487.1,2487.0,6.514]
["bitfinex","ETHUSD",1749269817776,1.33350044,2487.1,2487.0,10.53490872]
["bitfinex","ETHUSD",1749269817777,0.95834826,2487.1,2487.0,10.53490872]
["bitfinex","ETHUSD",1749269818991,1.33349891,2487.1,2487.0,10.53490872]
["bitfinex","ETHUSD",1749269819211,0.95834826,2487.1,2487.0,10.53490872]
["bitfinex","ETHUSD",1749269819552,0.95834826,2487.1,2487.0,6.514]
["bitfinex","ETHUSD",1749269819752,1.3335118,2487.1,2487.0,6.514]
["bitfinex","ETHUSD",1749269819971,0.95834826,2487.1,2487.0,6.514]
["bitfinex","ETHUSD",1749269820300,0.95834826,2487.1,2487.0,10.53490872]
["bitfinex","ETHUSD",1749269822930,1.19651041,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749269823207,1.19651041,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749269823405,1.19651041,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749269823611,2.15680013,2487.8,2487.7,10.5327773]
["bitfinex","ETHUSD",1749269824167,0.96028972,2487.8,2487.7,10.5327773]
["bitfinex","ETHUSD",1749269824584,0.96028972,2487.8,2487.7,29.77097785]
["bitfinex","ETHUSD",1749269824760,1.19651041,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749269824966,2.15653099,2488.2,2488.1,12.20513106]
["bitfinex","ETHUSD",1749269825231,0.96002058,2488.2,2488.1,12.20513106]
["bitfinex","ETHUSD",1749269826413,1.19651041,2488.6,2488.3,4.01873973]
["bitfinex","ETHUSD",1749269826719,0.95868729,2488.5,2488.3,4.01873973]
["bitfinex","ETHUSD",1749269826890,0.95868729,2488.4,2488.1,12.20513106]
["bitfinex","ETHUSD",1749269827077,0.95868729,2488.3,2488.2,4.01896746]
["bitfinex","ETHUSD",1749269827483,2.01621041,2488.7,2488.3,4.01873046]
["bitfinex","ETHUSD",1749269827705,1.33383674,2488.6,2488.3,4.01873046]
["bitfinex","ETHUSD",1749269827909,0.95821451,2488.5,2488.3,4.01873046]
["bitfinex","ETHUSD",1749269828122,0.95821451,2488.5,2488.2,4.01896746]
["bitfinex","ETHUSD",1749269828123,2.01621041,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1749269828307,0.95789211,2488.6,2488.5,6.512]
["bitfinex","ETHUSD",1749269830977,1.33357018,2488.6,2488.5,10.53048503]
["bitfinex","ETHUSD",1749269831215,1.33353766,2488.6,2488.5,10.53048503]
["bitfinex","ETHUSD",1749269831373,1.70917766,2488.6,2488.5,10.53048503]
["bitfinex","ETHUSD",1749269831571,0.75128555,2488.6,2488.5,10.53048503]
["bitfinex","ETHUSD",1749269837421,0.75128555,2488.6,2488.5,29.76868558]
["bitfinex","ETHUSD",1749269839181,0.75128555,2488.6,2488.5,20.01848503]
["bitfinex","ETHUSD",1749269839377,0.75128555,2488.6,2488.5,28.19848503]
["bitfinex","ETHUSD",1749269844284,0.75128555,2488.6,2488.5,28.74848503]
["bitfinex","ETHUSD",1749269845523,0.75128555,2488.6,2488.5,33.42848503]
["bitfinex","ETHUSD",1749269850514,0.75128555,2488.6,2488.5,24.69848503]
["bitfinex","ETHUSD",1749269850734,0.75128555,2488.6,2488.5,32.87448503]
["bitfinex","ETHUSD",1749269850939,0.75128555,2488.6,2488.5,33.42448503]
["bitfinex","ETHUSD",1749269851139,0.75128555,2488.6,2488.5,26.91848503]
["bitfinex","ETHUSD",1749269851347,0.75128555,2488.6,2488.5,16.87448503]
["bitfinex","ETHUSD",1749269851557,0.75128555,2488.6,2488.5,32.87448503]
["bitfinex","ETHUSD",1749269853410,0.75128555,2488.6,2488.5,24.69848503]
["bitfinex","ETHUSD",1749269853614,0.75128555,2488.6,2488.5,28.19448503]
["bitfinex","ETHUSD",1749269855913,0.75128555,2488.6,2488.5,28.74448503]
["bitfinex","ETHUSD",1749269858944,0.75128555,2488.6,2488.5,33.42448503]
["bitfinex","ETHUSD",1749269861641,0.75128555,2488.6,2488.5,24.69848503]
["bitfinex","ETHUSD",1749269861812,0.75128555,2488.6,2488.5,32.87448503]
["bitfinex","ETHUSD",1749269862851,0.75128555,2488.6,2488.5,21.68848503]
["bitfinex","ETHUSD",1749269863205,1.71095012,2488.6,2488.5,5.68848503]
["bitfinex","ETHUSD",1749269863752,2.51025012,2488.6,2488.5,24.176]
["bitfinex","ETHUSD",1749269863913,2.51025012,2488.6,2488.5,28.19448503]
["bitfinex","ETHUSD",1749269867142,2.51025012,2488.6,2488.5,8.176]
["bitfinex","ETHUSD",1749269867671,2.90343088,2488.6,2488.5,12.19448503]
["bitfinex","ETHUSD",1749269867975,2.51025012,2488.6,2488.5,1.67]
["bitfinex","ETHUSD",1749269868267,2.51025012,2488.6,2488.5,8.176]
["bitfinex","ETHUSD",1749269869463,2.51025012,2488.6,2488.5,12.19448503]
["bitfinex","ETHUSD",1749269871634,0.75128555,2488.6,2488.5,12.19448503]
["bitfinex","ETHUSD",1749269871833,0.75128555,2488.6,2488.5,28.19448503]
["bitfinex","ETHUSD",1749269876771,0.75128555,2488.6,2488.5,36.87748503]
["bitfinex","ETHUSD",1749269878341,0.75128555,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269879202,0.75128555,2488.6,2488.5,14.37148503]
["bitfinex","ETHUSD",1749269879371,0.75128555,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269879680,0.75128555,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269879889,0.75128555,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269880091,0.75128555,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269880292,1.71180697,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269880744,1.71180697,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269881077,1.71180697,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269881258,1.71180697,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269881456,2.47650697,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269881783,3.14850418,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269881943,3.14850418,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269882145,3.14850418,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269883077,3.52373112,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269883294,3.14850418,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269883497,3.52372844,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269883673,3.14850418,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269884275,2.47650697,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269885165,2.47650697,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269886577,2.47650697,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269887387,2.85173072,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269887598,2.47650697,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269888008,4.0481285,2488.6,2488.5,10.353]
["bitfinex","ETHUSD",1749269888311,3.67268037,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269889405,3.67268037,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269889565,7.69100392,2488.6,2488.5,10.353]
["bitfinex","ETHUSD",1749269889766,8.47178525,2488.6,2488.5,16.861]
["bitfinex","ETHUSD",1749269889981,4.15392958,2488.6,2488.5,16.861]
["bitfinex","ETHUSD",1749269890222,2.47650697,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269890423,1.71180697,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269893651,1.71255067,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269893853,0.75128555,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269894031,1.71254365,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269894246,0.75128555,2488.6,2488.5,20.87948503]
["bitfinex","ETHUSD",1749269896366,0.75128555,2488.6,2488.5,36.87948503]
["bitfinex","ETHUSD",1749269903270,0.75128555,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269903582,0.75128555,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269908376,1.71221129,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269908936,0.75128555,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269909254,1.71227372,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269909458,1.7122839,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269910075,0.75128555,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269910874,1.71257821,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269911075,0.75128555,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269911874,1.71274068,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269912177,0.75128555,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269912475,1.71292193,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269924659,1.71473874,2488.6,2488.5,36.88648503]
["bitfinex","ETHUSD",1749269924988,1.71473874,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269925194,1.71473874,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269930282,1.7149788,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269931822,1.7149788,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269932114,2.5006788,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269935467,1.7149788,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269936858,1.7149788,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269937062,1.7149788,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269944355,1.7149788,2488.6,2488.5,28.70148503]
["bitfinex","ETHUSD",1749269944674,1.71477356,2488.6,2488.5,36.87848503]
["bitfinex","ETHUSD",1749269945378,2.49687356,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269945541,4.4911315,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269945740,2.88989532,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269946181,3.11570435,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269946377,5.09665012,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269946879,4.87084442,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269947081,4.87083784,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269947284,4.49450054,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269947473,4.87083934,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269947675,4.87084243,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269948148,4.87034039,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269948350,4.87034475,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269948623,4.49450054,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269948883,4.49450054,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269949086,2.88989532,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269949250,2.87271807,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269949587,2.87272199,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269949789,2.87272546,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269950283,2.49687356,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269951070,2.87258543,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269951766,2.49687356,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269952886,2.87258305,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269953076,2.49687356,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269954459,2.49687356,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269955058,2.87255993,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269955258,2.49507894,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269955704,3.69717426,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269956031,3.69717426,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269956167,2.49507894,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269956367,3.69717675,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269957405,2.49507894,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269958302,2.91511485,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269958480,1.71297894,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269959401,1.71311576,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269961105,0.96183021,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269965106,0.96183021,2488.6,2488.5,14.37148503]
["bitfinex","ETHUSD",1749269965306,0.96183021,2488.6,2488.5,12.70148503]
["bitfinex","ETHUSD",1749269965472,1.92894201,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269965678,3.13122977,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269966571,3.13122977,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269966823,1.92894201,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269967021,3.90920235,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269967319,3.90920158,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269968012,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269968592,3.53354723,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269968792,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269968994,3.90918334,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269969485,3.90913714,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269969680,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269969886,3.90913519,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269970080,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269970509,3.9091192,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269970682,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269970882,3.90911831,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269971679,3.90912133,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269971876,3.53354723,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269972105,1.92894201,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269972329,4.69326216,2488.6,2488.5,10.353]
["bitfinex","ETHUSD",1749269972479,8.93692315,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269972679,6.54817174,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269973180,6.32289309,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269973515,6.17263985,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269973716,1.92894201,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269974081,5.16199731,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269974277,7.94145057,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269974484,8.16648075,2488.6,2488.5,16.86]
["bitfinex","ETHUSD",1749269974715,2.93982771,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269974917,2.53942635,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269975092,0.96183021,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269979929,0.96183021,2488.6,2488.5,10.353]
["bitfinex","ETHUSD",1749269980106,0.96183021,2488.6,2488.5,20.87848503]
["bitfinex","ETHUSD",1749269989336,0.96183021,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269989337,3.59890977,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269990004,3.97418173,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269990744,3.59890977,2488.6,2488.5,8.683]
["bitfinex","ETHUSD",1749269990914,1.99631538,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269991315,2.37157978,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269991510,1.99631538,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269991964,6.38990456,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269992247,2.37158101,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269992423,1.99631538,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269992953,2.37158112,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269993153,2.37158527,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269993450,2.37159019,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269993616,1.99631538,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269993817,2.37159085,2488.6,2488.5,16.858]
["bitfinex","ETHUSD",1749269994020,2.37159085,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269994311,1.99631538,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269994953,3.97343815,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269995256,3.97343695,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269995451,3.75705178,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269995694,3.75709631,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269995858,3.75709205,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269996032,3.38174368,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269996915,8.21320906,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269997147,12.27923281,2488.6,2488.5,8.175]
["bitfinex","ETHUSD",1749269997359,4.01867097,2488.4,2488.0,8.684]
["bitfinex","ETHUSD",1749269997537,1.20114916,2488.2,2488.1,8.175]
["bitfinex","ETHUSD",1749269997739,2.16297937,2488.2,2488.1,8.175]
["bitfinex","ETHUSD",1749270000869,2.16297937,2488.2,2488.0,8.684]
["bitfinex","ETHUSD",1749270001074,0.96183021,2488.1,2488.0,8.684]
["bitfinex","ETHUSD",1749270001280,0.96183021,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270004464,4.98096127,2488.1,2488.0,10.353]
["bitfinex","ETHUSD",1749270004665,2.77977284,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270004876,6.01282814,2488.1,2488.0,10.353]
["bitfinex","ETHUSD",1749270005051,10.8300592,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270005257,6.81092814,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270005457,5.60977898,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270006161,9.62891004,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270007394,10.8283268,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270008291,6.80908814,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270009301,10.8282192,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270010201,6.80908814,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270010402,10.8282192,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270011703,3.57603284,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270011874,2.95923937,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270016807,1.75993021,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270017094,2.95972855,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270017301,1.75993021,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270017901,2.95995972,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270018393,1.75993021,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270018805,2.16216985,2488.1,2488.0,20.8782926]
["bitfinex","ETHUSD",1749270019564,2.16060053,2488.1,2488.0,20.8782926]
["bitfinex","ETHUSD",1749270019987,2.16060053,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270020306,0.9602669,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270020503,2.16084012,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270021009,0.9602669,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270023378,1.33547583,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270023693,0.9602669,2488.1,2488.0,16.859]
["bitfinex","ETHUSD",1749270024115,2.16116825,2488.1,2488.0,20.8782926]
["bitfinex","ETHUSD",1749270024314,0.9602669,2488.1,2488.0,20.8782926]
["bitfinex","ETHUSD",1749270025413,1.33590788,2488.1,2488.0,20.8782926]
["bitfinex","ETHUSD",1749270025798,0.9602669,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270026487,2.16237361,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270026895,0.9602669,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270027221,2.16237361,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270028507,2.16237361,2488.1,2488.0,8.175]
["bitfinex","ETHUSD",1749270028896,2.16237361,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270032233,0.9602669,2488.1,2488.0,12.1942926]
["bitfinex","ETHUSD",1749270035111,0.9602669,2488.1,2488.0,28.1942926]
["bitfinex","ETHUSD",1749270035318,1.20210671,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749270035624,2.16201921,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270038029,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270038231,2.16201921,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270039235,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270039814,2.16201921,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270040312,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270042206,2.16201921,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270042507,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270043350,0.96089733,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270043942,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270044412,0.96089733,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270044607,0.96089733,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270048021,2.16201921,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749270048347,2.16201921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270048551,2.93911921,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749270048753,6.94954518,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270048938,6.17217451,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270049139,4.97105263,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270049909,5.34611596,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270050112,4.97105263,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270050550,5.34617495,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270050755,6.44276939,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270050920,6.06764707,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270051509,6.44276582,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270051713,6.06764707,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270052119,6.44276512,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270052317,6.4427642,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270052654,6.06764707,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270053964,6.44295424,2488.5,2488.4,8.173]
["bitfinex","ETHUSD",1749270054144,6.44295424,2488.5,2488.3,4.01880385]
["bitfinex","ETHUSD",1749270054472,5.10674974,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270054626,6.0674188,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270055071,6.44272614,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270055374,7.66895102,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270055676,8.04425642,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270056273,7.66895102,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270056472,8.04430761,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270056645,7.66895102,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270057364,6.57235658,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270057565,6.94773348,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270057766,6.57235658,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270057943,6.94773328,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270058143,6.57235658,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270058556,6.9477343,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270058774,6.57235658,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270059332,3.33930128,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270060976,2.37863222,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270061273,3.34010874,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270062136,12.29158702,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270062336,8.27310199,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270062847,8.8744666,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270063082,8.87446854,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270063236,8.27462835,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270064434,4.49000868,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270064631,1.1870121,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270064940,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270065647,1.56282478,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270065837,3.96812631,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270066038,1.33731973,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270066370,3.96793812,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270066567,3.96794034,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270066765,3.36677903,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270067107,4.48543232,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270067306,4.10968246,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270067667,1.70437995,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270068009,1.56273179,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270068397,1.56273962,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270068594,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270068795,3.36677903,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270069019,3.59225647,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270069220,3.36677903,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270069712,3.74257182,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270069881,3.74257283,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270070088,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270070298,1.33726234,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270070507,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270071307,1.18701573,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270071508,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270071702,1.33737797,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270071883,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270072696,1.18701647,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270072879,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270073571,1.33739136,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270073772,3.36677903,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270073973,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270074173,1.33739104,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270074400,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270075213,1.3373891,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270075511,1.33738925,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270075716,0.96147652,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270076309,1.33739795,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270076502,1.33739911,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270076717,2.56507124,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270077394,2.94097945,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270077596,2.56507124,2488.5,2488.4,8.172]
["bitfinex","ETHUSD",1749270078685,2.56503815,2488.5,2488.4,12.19064651]
["bitfinex","ETHUSD",1749270078885,0.96147652,2488.5,2488.4,12.19064651]
["bitfinex","ETHUSD",1749270079107,2.16409151,2488.5,2488.4,12.19064651]
["bitfinex","ETHUSD",1749270079634,1.60356163,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749270079797,2.5657252,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749270080117,2.94259219,2488.7,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270080294,0.96216357,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270081690,1.33812694,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270081889,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270082424,1.33812276,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270082624,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270083700,1.33791702,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270083902,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270084105,1.33787676,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270084429,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270085407,1.33784052,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270085608,1.33784282,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270086009,1.33743873,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270086308,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270087826,1.33744153,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270088130,1.33743731,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270088318,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270089102,1.33743143,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270089303,2.16327825,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270090198,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270090435,2.16347623,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270090927,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270091433,1.33761644,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270091614,0.96213377,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270092314,2.16384614,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270092631,1.60434686,2488.7,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270092813,2.16294501,2488.6,2488.5,4.01839632]
["bitfinex","ETHUSD",1749270093751,2.16294501,2488.6,2488.5,6.503]
["bitfinex","ETHUSD",1749270094036,0.96130889,2488.6,2488.5,6.503]
["bitfinex","ETHUSD",1749270094427,1.33670562,2488.6,2488.5,6.503]
["bitfinex","ETHUSD",1749270095043,1.33670562,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270095044,1.33672114,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270095200,2.16272863,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270096137,2.53821065,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270096635,2.53820722,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270096834,2.16272863,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270096999,0.96130889,2488.6,2488.5,10.52148503]
["bitfinex","ETHUSD",1749270098939,0.96130889,2488.6,2488.5,19.20648503]
["bitfinex","ETHUSD",1749270099515,0.96130889,2488.6,2488.5,8.685]
["bitfinex","ETHUSD",1749270099720,2.5191221,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270099954,3.72068768,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270100155,2.5191221,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270100443,2.53848025,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270100641,2.53848183,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270100889,2.16293339,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270101020,0.96130889,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270101434,1.33685697,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270101621,0.96130889,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270102656,9.67948885,2488.6,2488.5,10.352]
["bitfinex","ETHUSD",1749270102810,11.65005249,2488.6,2488.5,16.854]
["bitfinex","ETHUSD",1749270103145,9.79473816,2488.6,2488.5,10.352]
["bitfinex","ETHUSD",1749270103454,0.8065,2488.3,2487.8,12.70358542]
["bitfinex","ETHUSD",1749270103748,0.8065,2488.3,2487.9,8.169]
["bitfinex","ETHUSD",1749270103749,1.20134833,2488.1,2487.9,8.169]
["bitfinex","ETHUSD",1749270103914,0.96130889,2488.0,2487.9,12.18845415]
["bitfinex","ETHUSD",1749270105275,1.3371635,2488.0,2487.9,12.18845415]
["bitfinex","ETHUSD",1749270105471,0.96130889,2488.0,2487.9,12.18845415]
["bitfinex","ETHUSD",1749270112984,0.96130889,2488.0,2487.9,1.667]
["bitfinex","ETHUSD",1749270113185,0.96130889,2488.0,2487.9,12.18845415]
["bitfinex","ETHUSD",1749270114292,1.19961442,2488.2,2488.0,4.01924461]
["bitfinex","ETHUSD",1749270114585,0.8065,2488.3,2488.0,4.01924461]
["bitfinex","ETHUSD",1749270114586,0.95968982,2488.1,2488.0,4.01924461]
["bitfinex","ETHUSD",1749270115284,0.95968982,2488.1,2488.0,20.01924461]
["bitfinex","ETHUSD",1749270115586,1.19961442,2488.6,2488.3,4.01874832]
["bitfinex","ETHUSD",1749270115934,0.9598584,2488.5,2488.4,10.5215493]
["bitfinex","ETHUSD",1749270116092,0.9598584,2488.5,2488.4,12.1885493]
["bitfinex","ETHUSD",1749270119713,0.95995238,2488.5,2488.4,12.1885493]
["bitfinex","ETHUSD",1749270125411,0.95995238,2488.5,2488.4,28.1885493]
["bitfinex","ETHUSD",1749270128094,1.19994048,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749270128292,2.53553862,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749270128512,2.16035727,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749270128711,0.96041679,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749270132505,0.96041679,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749270132702,0.8118,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749270132931,5.79021743,2488.8,2488.7,10.35]
["bitfinex","ETHUSD",1749270133131,7.76684848,2488.8,2488.7,16.851]
["bitfinex","ETHUSD",1749270133329,6.389944,2488.8,2488.7,16.851]
["bitfinex","ETHUSD",1749270133545,7.82335068,2488.8,2488.7,16.851]
["bitfinex","ETHUSD",1749270133845,8.37336215,2488.8,2488.7,8.684]
["bitfinex","ETHUSD",1749270134046,10.40121783,2488.8,2488.7,16.851]
["bitfinex","ETHUSD",1749270134258,0.55,2488.7,2487.1,0.41004401]
["bitfinex","ETHUSD",1749270134418,3.2330553,2487.8,2487.2,10.35]
["bitfinex","ETHUSD",1749270134771,0.96041679,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749270135061,0.96041679,2487.7,2487.6,6.501]
["bitfinex","ETHUSD",1749270136038,2.01122374,2487.9,2487.6,8.168]
["bitfinex","ETHUSD",1749270136039,3.16240632,2487.8,2487.6,8.168]
["bitfinex","ETHUSD",1749270136926,2.01122374,2487.9,2487.6,8.168]
["bitfinex","ETHUSD",1749270137509,0.37517285,2487.8,2487.6,8.168]
["bitfinex","ETHUSD",1749270137715,2.01122374,2487.9,2487.6,8.168]
["bitfinex","ETHUSD",1749270138817,0.8118,2487.9,2487.6,8.168]
["bitfinex","ETHUSD",1749270139016,0.8118,2487.9,2487.7,1.666]
["bitfinex","ETHUSD",1749270139349,0.8118,2487.9,2487.7,8.167]
["bitfinex","ETHUSD",1749270140050,6.02905965,2487.9,2487.7,8.167]
["bitfinex","ETHUSD",1749270140247,4.83133872,2487.9,2487.7,8.167]
["bitfinex","ETHUSD",1749270140455,2.00952093,2487.9,2487.7,8.167]
["bitfinex","ETHUSD",1749270140754,2.00952093,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270141251,0.8118,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270141753,2.00952093,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270142118,0.8118,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270148162,1.76857729,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270148560,1.76857729,2487.9,2487.8,1.666]
["bitfinex","ETHUSD",1749270148867,1.76857729,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270148868,6.80989614,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270149223,2.79044199,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270150430,1.76857729,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270151536,0.95677729,2487.9,2487.8,8.168]
["bitfinex","ETHUSD",1749270153434,1.42177412,2488.3,2487.8,12.18761572]
["bitfinex","ETHUSD",1749270153666,0.95675285,2488.2,2487.9,4.01931053]
["bitfinex","ETHUSD",1749270153866,0.95675285,2488.1,2487.9,4.01931053]
["bitfinex","ETHUSD",1749270154045,0.22405319,2488.3,2487.9,4.01931053]
["bitfinex","ETHUSD",1749270154248,0.95676435,2488.2,2487.9,4.01931053]
["bitfinex","ETHUSD",1749270154577,0.95676435,2488.2,2487.8,8.168]
["bitfinex","ETHUSD",1749270154578,0.95676435,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749270154937,0.95676435,2488.1,2487.9,4.01937682]
["bitfinex","ETHUSD",1749270155272,0.22405319,2488.3,2487.9,4.01937682]
["bitfinex","ETHUSD",1749270155431,0.95695491,2488.2,2487.9,4.01937682]
["bitfinex","ETHUSD",1749270155634,0.95695491,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749270155836,0.22405319,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1749270156070,0.95698674,2488.2,2488.1,4.01904659]
["bitfinex","ETHUSD",1749270156274,0.22405319,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749270156576,1.18129503,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270160343,1.18129503,2488.3,2488.2,6.502]
["bitfinex","ETHUSD",1749270160850,1.18129503,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270161883,1.55732559,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270162077,1.55732916,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270162265,1.18129503,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270162463,1.40692418,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270162665,1.78297318,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270162855,1.78297716,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270163193,1.18129503,2488.3,2488.2,10.52096953]
["bitfinex","ETHUSD",1749270164377,0.22405319,2488.3,2488.2,26.52096953]
["bitfinex","ETHUSD",1749270178488,0.22405319,2488.3,2488.2,35.20496953]
["bitfinex","ETHUSD",1749270180109,0.22405319,2488.3,2488.2,40.43496953]
["bitfinex","ETHUSD",1749270184015,0.22405319,2488.3,2488.2,41.54696953]
["bitfinex","ETHUSD",1749270184205,0.22405319,2488.3,2488.2,36.86696953]
["bitfinex","ETHUSD",1749270190328,0.22405319,2488.3,2488.2,28.70296953]
["bitfinex","ETHUSD",1749270190627,0.22405319,2488.3,2488.2,36.86596953]
["bitfinex","ETHUSD",1749270191624,0.22405319,2488.3,2488.2,40.09902483]
["bitfinex","ETHUSD",1749270196394,0.22405319,2488.3,2488.2,45.32902483]
["bitfinex","ETHUSD",1749270202017,0.22405319,2488.3,2488.2,38.83102483]
["bitfinex","ETHUSD",1749270202221,0.22405319,2488.3,2488.2,44.77902483]
["bitfinex","ETHUSD",1749270203028,0.22405319,2488.3,2488.2,38.28102483]
["bitfinex","ETHUSD",1749270203241,0.22405319,2488.3,2488.2,41.54596953]
["bitfinex","ETHUSD",1749270203410,0.22405319,2488.3,2488.2,44.77902483]
["bitfinex","ETHUSD",1749270205924,0.22405319,2488.3,2488.2,45.32902483]
["bitfinex","ETHUSD",1749270206754,0.7697,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749270206900,1.97249345,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749270207103,1.73217668,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749270212616,1.73217668,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270215039,1.73217668,2489.4,2489.3,8.682]
["bitfinex","ETHUSD",1749270216538,1.73217668,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270217364,1.73217668,2489.4,2489.3,10.346]
["bitfinex","ETHUSD",1749270217571,1.73217668,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270220144,2.02567369,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270220667,1.73217668,2489.4,2489.3,10.346]
["bitfinex","ETHUSD",1749270220834,1.73217668,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270222342,2.93497013,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270225469,3.31034454,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270225646,2.93497013,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270227345,3.79006378,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270228673,8.18231477,2489.4,2489.3,8.682]
["bitfinex","ETHUSD",1749270228871,8.18231477,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270228872,11.81180827,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270229072,11.43658949,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270229369,9.83735784,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270229574,6.04543136,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270229773,6.19550352,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270229971,10.06246374,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270230151,9.83735784,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270230769,5.82032563,2489.4,2489.3,10.346]
["bitfinex","ETHUSD",1749270230968,8.21917311,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270231471,8.44424983,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270231673,8.21917311,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270232357,8.59417094,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270232559,8.21917311,2489.4,2489.3,16.842]
["bitfinex","ETHUSD",1749270232976,12.78620532,2489.4,2489.3,8.682]
["bitfinex","ETHUSD",1749270233137,0.7731,2489.1,2488.7,12.70015218]
["bitfinex","ETHUSD",1749270233476,1.9739165,2488.9,2488.8,1.664]
["bitfinex","ETHUSD",1749270233774,2.93639318,2488.9,2488.8,1.664]
["bitfinex","ETHUSD",1749270234238,2.93639318,2488.9,2488.8,8.16]
["bitfinex","ETHUSD",1749270235985,2.93639318,2488.9,2488.8,12.17800064]
["bitfinex","ETHUSD",1749270236780,1.73557668,2488.9,2488.8,12.17800064]
["bitfinex","ETHUSD",1749270238074,1.73557668,2488.9,2488.8,8.16]
["bitfinex","ETHUSD",1749270240238,1.73557668,2488.9,2488.8,12.17800064]
["bitfinex","ETHUSD",1749270244588,1.73557668,2488.9,2488.8,1.664]
["bitfinex","ETHUSD",1749270244877,6.62319666,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270245296,5.42238016,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270245468,6.99818443,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270245658,6.62302678,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270246050,3.38997148,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270247382,3.76509917,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270247585,2.9362233,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270249183,3.33666535,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270249370,6.56972065,2488.9,2488.8,1.664]
["bitfinex","ETHUSD",1749270249577,10.58755985,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270249882,8.98647118,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270250090,10.52704141,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270250292,10.75268439,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270250455,10.90310799,2488.9,2488.8,1.664]
["bitfinex","ETHUSD",1749270250656,12.92867442,2488.9,2488.8,8.161]
["bitfinex","ETHUSD",1749270250854,4.78630064,2488.8,2488.7,8.682]
["bitfinex","ETHUSD",1749270251053,11.05206929,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270251284,13.30326847,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270251477,13.67924446,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270251790,13.67919703,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270252291,13.45361946,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270252587,13.67785413,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270252796,13.07765314,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270253605,13.30284825,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270253774,14.22817398,2488.8,2488.7,10.346]
["bitfinex","ETHUSD",1749270254092,13.62765314,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270254249,11.22602013,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270254449,14.2267342,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270254689,11.45118312,2488.8,2488.7,16.843]
["bitfinex","ETHUSD",1749270254993,11.22602013,2488.8,2488.7,8.161]
["bitfinex","ETHUSD",1749270255189,11.8264583,2488.8,2488.7,8.161]
["bitfinex","ETHUSD",1749270255392,14.22662272,2488.8,2488.7,8.161]
["bitfinex","ETHUSD",1749270255592,11.82645881,2488.8,2488.7,8.161]
["bitfinex","ETHUSD",1749270255777,11.82625342,2488.8,2488.7,8.161]
["bitfinex","ETHUSD",1749270256088,11.60094753,2488.8,2488.7,1.664]
["bitfinex","ETHUSD",1749270256275,0.7683,2488.5,2488.0,4.01921417]
["bitfinex","ETHUSD",1749270256478,1.19989912,2488.3,2488.1,8.161]
["bitfinex","ETHUSD",1749270256789,0.96247668,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270257667,0.96247668,2488.2,2488.1,1.664]
["bitfinex","ETHUSD",1749270257854,6.1637311,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270258053,6.1637311,2488.2,2488.1,1.664]
["bitfinex","ETHUSD",1749270258256,7.37945944,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270258494,11.39842897,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270258653,7.37945944,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270258858,7.75436622,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270259290,7.37945944,2488.2,2488.1,8.161]
["bitfinex","ETHUSD",1749270259493,7.37945944,2488.2,2487.7,8.684]
["bitfinex","ETHUSD",1749270259494,7.37945944,2488.2,2487.7,12.70371781]
["bitfinex","ETHUSD",1749270259681,6.41698276,2488.2,2488.1,1.664]
["bitfinex","ETHUSD",1749270259858,7.3767908,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270260190,7.37647216,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270260594,4.14341686,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270261390,8.16238639,2488.2,2488.1,1.664]
["bitfinex","ETHUSD",1749270261557,11.39544169,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270264197,7.37647216,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270266098,4.14341686,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270267440,0.95972823,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270271193,2.15938852,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270271696,2.98555758,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270271901,3.75445758,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270272097,3.52912961,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270272322,4.76721654,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270272547,3.19203489,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270272841,3.79285801,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270273002,4.99193744,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270273204,4.99193792,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270273519,3.79284179,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270273741,3.79284489,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270273945,3.19203489,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270274458,3.56754279,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270274662,3.19203489,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270275031,3.79283092,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270275471,3.56753582,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270275675,4.22384577,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270275964,3.62303421,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270276331,2.64841494,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270276532,3.62321153,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270276866,2.42313489,2488.2,2488.1,8.162]
["bitfinex","ETHUSD",1749270277067,2.38518062,2488.2,2488.1,12.18113106]
["bitfinex","ETHUSD",1749270277276,2.76066015,2488.2,2488.1,12.18113106]
["bitfinex","ETHUSD",1749270277492,1.18504644,2488.2,2488.1,12.18113106]
["bitfinex","ETHUSD",1749270278965,1.18504644,2488.2,2488.1,28.18113106]
["bitfinex","ETHUSD",1749270279169,0.22531821,2488.2,2488.1,28.18113106]
["bitfinex","ETHUSD",1749270280441,1.18663559,2488.2,2488.1,28.18113106]
["bitfinex","ETHUSD",1749270280630,0.22531821,2488.2,2488.1,28.18113106]
["bitfinex","ETHUSD",1749270302423,0.22531821,2488.2,2488.1,28.17713106]
["bitfinex","ETHUSD",1749270305662,0.22531821,2488.2,2488.1,28.72713106]
["bitfinex","ETHUSD",1749270306452,0.22531821,2488.2,2488.1,33.40713106]
["bitfinex","ETHUSD",1749270309378,0.22531821,2488.2,2488.1,42.09013106]
["bitfinex","ETHUSD",1749270311545,0.7728,2489.3,2489.2,20.01735497]
["bitfinex","ETHUSD",1749270311834,0.95981864,2489.3,2489.2,28.17435497]
["bitfinex","ETHUSD",1749270316642,0.8109,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749270316807,1.77085006,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270318496,2.1470256,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270318841,2.14702403,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270319184,1.77085006,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270320341,1.77105836,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270324005,0.96015836,2489.4,2489.3,12.69919358]
["bitfinex","ETHUSD",1749270328204,0.7828,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749270328407,1.74346408,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749270330243,0.96066408,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749270330443,0.7949,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749270330639,1.75535816,2489.8,2489.7,10.50954817]
["bitfinex","ETHUSD",1749270338343,1.75535816,2489.8,2489.7,12.17154817]
["bitfinex","ETHUSD",1749270343257,1.75535816,2489.8,2489.7,20.85154817]
["bitfinex","ETHUSD",1749270343555,1.75547079,2489.8,2489.7,20.85154817]
["bitfinex","ETHUSD",1749270347115,1.75547079,2489.8,2489.7,16.835]
["bitfinex","ETHUSD",1749270347472,1.75547079,2489.8,2489.7,20.85154817]
["bitfinex","ETHUSD",1749270347620,2.95618428,2489.8,2489.7,20.85154817]
["bitfinex","ETHUSD",1749270347820,1.75547079,2489.8,2489.7,16.835]
["bitfinex","ETHUSD",1749270348059,2.95618428,2489.8,2489.7,20.85154817]
["bitfinex","ETHUSD",1749270348825,2.95618428,2489.8,2489.7,12.69654817]
["bitfinex","ETHUSD",1749270349154,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270349534,3.33189058,2489.8,2489.7,20.84954817]
["bitfinex","ETHUSD",1749270350129,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270350354,3.3318876,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270350656,2.95618428,2489.8,2489.7,10.342]
["bitfinex","ETHUSD",1749270350863,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270351225,3.33189069,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270351725,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270352055,3.33182253,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270352262,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270352666,3.33178307,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270352820,2.95618428,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270353024,6.56479274,2489.8,2489.7,16.833]
["bitfinex","ETHUSD",1749270353226,6.98796533,2489.8,2489.7,8.68]
["bitfinex","ETHUSD",1749270353421,10.85114946,2489.8,2489.7,10.342]
["bitfinex","ETHUSD",1749270353646,0.8222,2489.4,2489.2,8.68]
["bitfinex","ETHUSD",1749270353835,6.44020676,2489.4,2489.3,1.662]
["bitfinex","ETHUSD",1749270354057,6.44020676,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270354058,9.03286184,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270354251,10.953476,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270354566,10.57799187,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270354748,11.17883917,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270354953,11.17887684,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270355133,10.95352812,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270355332,12.55356627,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270355540,12.552772,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270355832,12.17803002,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270356043,12.55280031,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270356364,10.57799187,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270356528,12.17778436,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270356733,12.55257017,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270357376,12.17778436,2489.4,2489.3,8.153]
["bitfinex","ETHUSD",1749270357751,4.01719358,2489.3,2489.2,8.68]
["bitfinex","ETHUSD",1749270358076,10.17762062,2489.3,2489.2,10.341]
["bitfinex","ETHUSD",1749270358235,10.17761308,2489.3,2489.2,16.832]
["bitfinex","ETHUSD",1749270358433,10.55209897,2489.3,2489.2,16.832]
["bitfinex","ETHUSD",1749270358673,10.17760472,2489.3,2489.2,16.832]
["bitfinex","ETHUSD",1749270358844,4.01807264,2488.8,2488.3,4.0187686]
["bitfinex","ETHUSD",1749270359041,3.2330553,2488.6,2488.4,16.834]
["bitfinex","ETHUSD",1749270359243,1.20770726,2488.7,2488.5,8.153]
["bitfinex","ETHUSD",1749270359450,0.958887,2488.6,2488.5,8.153]
["bitfinex","ETHUSD",1749270363663,1.20770726,2488.7,2488.5,8.153]
["bitfinex","ETHUSD",1749270367268,5.22587033,2488.7,2488.6,6.493]
["bitfinex","ETHUSD",1749270367576,6.18153555,2488.7,2488.6,6.493]
["bitfinex","ETHUSD",1749270367783,2.16337248,2488.7,2488.6,6.493]
["bitfinex","ETHUSD",1749270368172,6.18153457,2488.7,2488.6,6.493]
["bitfinex","ETHUSD",1749270368848,2.16337248,2488.7,2488.6,6.493]
["bitfinex","ETHUSD",1749270370247,2.16337248,2488.7,2488.5,1.661]
["bitfinex","ETHUSD",1749270370248,6.18153457,2488.7,2488.5,1.661]
["bitfinex","ETHUSD",1749270370583,1.34325958,2488.6,2488.5,1.661]
["bitfinex","ETHUSD",1749270370790,1.34325958,2488.6,2488.5,8.154]
["bitfinex","ETHUSD",1749270371083,1.20770726,2488.7,2488.5,8.154]
["bitfinex","ETHUSD",1749270371990,1.20770726,2488.7,2488.6,1.662]
["bitfinex","ETHUSD",1749270372287,2.16290519,2488.7,2488.6,1.662]
["bitfinex","ETHUSD",1749270373750,2.16290519,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270380478,2.16536486,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270381381,3.36243687,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270382388,2.54000058,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270382595,2.16536486,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270383497,3.36180504,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270384501,1.7635576,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270384709,3.36337949,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270386468,3.73801925,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270386668,3.36337949,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270386868,3.73802121,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270387103,3.96407093,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270387304,4.83356254,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270387485,2.63462495,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270387678,3.01005754,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270388007,2.63462495,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270388205,2.85989937,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270388382,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270388582,5.41160881,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270388782,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270389305,5.41161418,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270389513,5.41161516,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270389699,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270389901,5.26140632,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270390215,5.41162131,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270390410,5.63700826,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270390812,5.63701824,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270390980,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270391180,5.41166519,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270391406,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270391589,5.41166939,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270391808,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270392520,5.63693821,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270392687,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270393718,5.63695734,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270394425,5.63695768,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270394596,5.03608677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270395522,5.26358847,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270395696,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270396282,5.41369859,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270396529,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270397019,5.41364889,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270397322,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270397521,5.26349576,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270397713,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270398630,5.41364114,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270398797,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270399925,5.26350102,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270400126,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270400328,5.26348876,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270400638,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270401630,5.41364574,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270401834,5.26349209,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270402036,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270402246,5.41364388,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270402436,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270403732,5.63890848,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270403915,5.413666,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270404116,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270405229,5.41359006,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270405435,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270406216,5.26346069,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270406416,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270406611,5.63890505,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270406818,5.41366556,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270407017,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270407238,5.26350677,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270407550,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270407738,5.26351106,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270408044,5.2635094,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270408252,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270408552,5.41361459,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270408845,5.03826226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270409248,4.83292624,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270409457,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270409751,4.45757406,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270409928,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270410129,4.83292683,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270410330,4.83292637,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270410529,4.4575738,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270410727,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270410915,4.60771394,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270411120,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270411521,4.83291984,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270412140,4.45757345,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270412334,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270412530,4.45757393,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270412744,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270413340,4.83290806,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270413837,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270414135,4.45756415,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270414329,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270414528,4.83288415,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270414753,4.45754929,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270415061,4.45753786,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270415268,4.83284004,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270415759,4.83282983,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270415950,4.45753741,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270416151,4.23236226,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749270417264,3.04522885,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749270417562,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270417965,0.52967085,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270418265,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270418462,0.52959376,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270418763,0.52959632,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270419065,0.52966253,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270419264,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270419970,0.52966687,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270420138,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270420550,0.52967253,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270420748,0.52967277,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270421060,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270421671,0.5297335,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270421879,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270422284,0.52975089,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270422577,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270424994,0.52982414,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270425172,0.52983057,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270425487,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270426064,0.52983787,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270426278,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270426673,0.52983423,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270426881,0.30452289,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270429345,1.86667867,2488.8,2488.7,1.661]
["bitfinex","ETHUSD",1749270429545,1.86667867,2488.8,2488.3,8.685]
["bitfinex","ETHUSD",1749270429546,4.01842827,2488.6,2488.3,8.685]
["bitfinex","ETHUSD",1749270429746,7.05387536,2488.4,2488.3,8.685]
["bitfinex","ETHUSD",1749270429943,7.05387536,2488.4,2488.3,10.346]
["bitfinex","ETHUSD",1749270429944,8.94064702,2488.4,2488.3,10.346]
["bitfinex","ETHUSD",1749270430144,0.7714,2488.0,2487.6,8.685]
["bitfinex","ETHUSD",1749270430348,4.42658527,2487.9,2487.7,8.152]
["bitfinex","ETHUSD",1749270430589,0.96132541,2487.8,2487.7,8.152]
["bitfinex","ETHUSD",1749270430788,0.96132541,2487.8,2487.7,1.661]
["bitfinex","ETHUSD",1749270430975,0.96132541,2487.8,2487.7,8.152]
["bitfinex","ETHUSD",1749270431609,1.33668279,2487.8,2487.7,8.152]
["bitfinex","ETHUSD",1749270431889,1.33667667,2487.8,2487.7,8.152]
["bitfinex","ETHUSD",1749270432090,1.33667667,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270432091,1.71203171,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270432300,1.71204401,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270432477,1.33667667,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270432658,1.71204424,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270432858,1.33667667,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270433089,1.71203776,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270433385,1.33667667,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270433789,0.37535126,2487.8,2487.7,12.1717773]
["bitfinex","ETHUSD",1749270446318,0.37535126,2487.8,2487.7,5.6807773]
["bitfinex","ETHUSD",1749270446524,0.37535126,2487.8,2487.3,16.0]
["bitfinex","ETHUSD",1749270446673,2.63918011,2487.8,2487.7,1.66]
["bitfinex","ETHUSD",1749270446875,3.59626451,2487.8,2487.7,1.66]
["bitfinex","ETHUSD",1749270447306,1.33243566,2487.8,2487.7,1.66]
["bitfinex","ETHUSD",1749270452423,1.33243566,2487.8,2487.4,4.02021186]
["bitfinex","ETHUSD",1749270452721,5.02422534,2487.7,2487.5,8.151]
["bitfinex","ETHUSD",1749270452886,0.9570844,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270453076,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270453909,1.33126841,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270454206,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270454521,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270454720,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270454942,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270455243,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270455419,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270456279,1.33125545,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270456483,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270458508,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270458822,2.52756999,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270459023,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270461184,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270464480,2.1538116,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270471700,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270472023,2.15354348,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270472609,2.52710824,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270472922,2.15361561,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270474888,1.33082107,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270475088,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270475510,2.15383724,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270475795,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270475996,1.33083217,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270476197,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270476521,2.52737068,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270476762,2.52740943,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270476905,2.15382567,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270477401,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270478441,1.33084491,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270478618,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270479128,1.33082207,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270479431,0.9572496,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270479728,6.94593802,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270479934,6.57235619,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270480132,2.5524173,2487.6,2487.5,8.151]
["bitfinex","ETHUSD",1749270480715,6.57235619,2487.6,2487.5,1.66]
["bitfinex","ETHUSD",1749270480915,6.57235619,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270480916,9.47237417,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270481163,9.69714392,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270481342,9.47237417,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270481532,8.10198586,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270481737,7.87720647,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270482218,9.84905636,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749270482415,9.84905636,2487.6,2487.2,8.688]
["bitfinex","ETHUSD",1749270482416,3.02616758,2487.6,2487.2,8.688]
["bitfinex","ETHUSD",1749270482620,7.11730266,2487.3,2487.2,8.688]
["bitfinex","ETHUSD",1749270482918,11.06671218,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270483346,8.07455226,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270483765,8.29928522,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270484055,8.44911192,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270484267,9.61576482,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270484559,9.84050841,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270484743,9.99032546,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270485053,9.61576482,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270485258,11.21205066,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270485457,11.81133566,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270485642,11.81133479,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270485846,11.81133288,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270486045,11.21205066,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270486246,4.925848,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270486426,3.60936617,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270486624,3.38463544,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270486921,2.92808595,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270487126,2.55353544,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270487457,3.15281931,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270487757,2.92735351,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270487961,2.55353544,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270488965,0.9572496,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270489260,2.55353544,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270489861,2.92724375,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270490043,2.55353544,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270490419,2.92723418,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270490623,0.9572496,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270491637,1.33093881,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270491849,0.9572496,2487.3,2487.2,16.839]
["bitfinex","ETHUSD",1749270492675,1.33093756,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270492873,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270493576,1.33093771,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270493937,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270494334,1.33093915,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270494881,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270495378,1.3309367,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270495583,1.33094373,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270495973,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270497192,1.33094707,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270497894,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270498577,1.33097567,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270498784,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270498990,1.33102436,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270499383,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270499552,2.92731004,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270499754,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270500091,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270500458,2.92730674,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270500959,1.3310209,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270501167,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270501369,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270501570,2.92741908,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270501756,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270501958,0.9572496,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270502282,2.92741521,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270502453,2.92742417,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270502654,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270504553,2.92742797,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270504748,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270505889,2.92743571,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270506193,2.92743555,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270506394,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270506831,2.92744612,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270506983,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270508991,2.92743819,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270509182,2.55353544,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270509379,4.22871083,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270509606,4.00431512,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270509767,4.37831115,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270510096,4.00431512,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270510666,4.22912005,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270510864,4.00431512,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270511269,4.60379473,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270511470,2.40802928,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270511905,6.42845303,2487.3,2487.2,1.66]
["bitfinex","ETHUSD",1749270512102,6.42845303,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270512411,4.80078083,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270512596,5.40023499,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270513207,9.19586578,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270513382,8.82120458,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270514212,4.80078083,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270514391,7.3704249,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270514598,7.96989278,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270514906,7.74509926,2487.3,2487.2,8.151]
["bitfinex","ETHUSD",1749270515070,10.40284082,2487.3,2487.2,1.66]
["bitfinex","ETHUSD",1749270515276,0.766,2487.1,2486.7,8.69]
["bitfinex","ETHUSD",1749270515605,4.0210704,2486.9,2486.8,8.15]
["bitfinex","ETHUSD",1749270515780,0.9572496,2486.9,2486.8,8.15]
["bitfinex","ETHUSD",1749270515982,5.35296604,2486.9,2486.8,1.659]
["bitfinex","ETHUSD",1749270516175,5.57775337,2486.9,2486.7,8.69]
["bitfinex","ETHUSD",1749270516512,2.15555069,2486.8,2486.7,8.69]
["bitfinex","ETHUSD",1749270516687,2.15555069,2486.8,2486.7,16.84]
["bitfinex","ETHUSD",1749270517583,2.15555069,2486.8,2486.7,10.349]
["bitfinex","ETHUSD",1749270517783,7.35638905,2486.8,2486.7,10.349]
["bitfinex","ETHUSD",1749270517985,8.12580928,2486.8,2486.7,10.349]
["bitfinex","ETHUSD",1749270518195,8.12580928,2486.8,2486.7,8.69]
["bitfinex","ETHUSD",1749270518196,10.51952116,2486.8,2486.7,8.69]
["bitfinex","ETHUSD",1749270518421,8.12571372,2486.8,2486.7,16.84]
["bitfinex","ETHUSD",1749270518737,7.52728796,2486.8,2486.7,10.349]
["bitfinex","ETHUSD",1749270518881,4.02139381,2486.7,2486.6,1.659]
["bitfinex","ETHUSD",1749270519080,9.32076256,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270519306,11.33849078,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270519506,9.76597169,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270519707,10.36434137,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270520194,12.75239717,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270520390,10.43952129,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270520633,10.31597169,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270521081,13.07872784,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270521282,8.64602092,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270521921,8.64601858,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270522117,8.42233984,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270522321,9.64169514,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270523224,10.01450032,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270523592,9.64169514,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270524226,8.04955577,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270524392,9.64169514,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270524925,8.04955577,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270526602,8.42226279,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270527011,8.42226314,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270527192,9.63909972,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270527526,8.04696035,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270528025,8.4195885,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270528221,9.63909972,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270528422,10.01171679,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270528910,0.95465418,2486.7,2486.6,8.15]
["bitfinex","ETHUSD",1749270529495,0.95465418,2486.7,2486.6,8.152]
["bitfinex","ETHUSD",1749270529890,4.97612309,2486.7,2486.0,4.02249925]
["bitfinex","ETHUSD",1749270530132,0.95465418,2486.6,2486.2,4.02217481]
["bitfinex","ETHUSD",1749270530433,0.95465418,2486.5,2486.2,4.02217481]
["bitfinex","ETHUSD",1749270530601,0.95465418,2486.4,2486.2,4.02217481]
["bitfinex","ETHUSD",1749270530800,5.21455229,2486.7,2486.2,4.02217481]
["bitfinex","ETHUSD",1749270531002,5.21455229,2486.7,2486.1,8.152]
["bitfinex","ETHUSD",1749270531003,0.95447062,2486.6,2486.3,4.02203781]
["bitfinex","ETHUSD",1749270531332,0.95447062,2486.5,2486.3,4.02203781]
["bitfinex","ETHUSD",1749270531507,1.46177636,2486.7,2486.3,4.02203781]
["bitfinex","ETHUSD",1749270531837,0.95448802,2486.6,2486.3,4.02203781]
["bitfinex","ETHUSD",1749270532029,0.95448802,2486.5,2486.3,4.02203781]
["bitfinex","ETHUSD",1749270532188,0.95448802,2486.4,2486.2,4.02211975]
["bitfinex","ETHUSD",1749270532391,2.65485974,2486.7,2486.2,4.02211975]
["bitfinex","ETHUSD",1749270532591,0.9545221,2486.6,2486.2,4.02211975]
["bitfinex","ETHUSD",1749270532836,0.9545221,2486.5,2486.3,12.17401022]
["bitfinex","ETHUSD",1749270533136,0.9545221,2486.4,2486.3,8.152]
["bitfinex","ETHUSD",1749270534102,0.9545221,2486.4,2486.3,12.17404078]
["bitfinex","ETHUSD",1749270535221,0.9545221,2486.4,2486.3,8.152]
["bitfinex","ETHUSD",1749270537205,1.16928265,2486.4,2486.0,4.02245599]
["bitfinex","ETHUSD",1749270537406,0.9545221,2486.3,2486.1,1.66]
["bitfinex","ETHUSD",1749270537602,0.21476055,2486.4,2486.2,6.492]
["bitfinex","ETHUSD",1749270537834,0.95487923,2486.3,2485.8,8.69]
["bitfinex","ETHUSD",1749270538040,0.95487923,2486.2,2485.9,12.17368796]
["bitfinex","ETHUSD",1749270538348,0.21476055,2486.4,2485.9,12.17368796]
["bitfinex","ETHUSD",1749270538645,0.95497166,2486.3,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270538846,0.95497166,2486.2,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270539022,0.21476055,2486.4,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270539219,0.95497136,2486.3,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270539423,0.95497136,2486.2,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270539618,0.21476055,2486.4,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270539823,0.95512317,2486.3,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270540147,0.95512317,2486.2,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270540319,0.21476055,2486.4,2486.0,4.02251387]
["bitfinex","ETHUSD",1749270540653,0.95526969,2486.3,2486.1,4.02234861]
["bitfinex","ETHUSD",1749270540826,0.95526969,2486.2,2486.1,4.02234861]
["bitfinex","ETHUSD",1749270541021,0.95526969,2486.2,2485.8,8.69]
["bitfinex","ETHUSD",1749270541022,1.73916969,2486.2,2485.8,8.69]
["bitfinex","ETHUSD",1749270541226,4.02262542,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270541456,4.97789511,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270541617,6.17097849,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270541945,6.17087921,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270542251,2.14835307,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270542465,3.11885747,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270543246,3.49217405,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270543460,3.49217442,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270543670,3.11885747,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270544708,7.14138361,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270546533,7.51481833,2486.0,2485.9,8.151]
["bitfinex","ETHUSD",1749270546816,7.69138361,2486.0,2485.9,1.659]
["bitfinex","ETHUSD",1749270547010,4.02268796,2485.9,2485.8,8.69]
["bitfinex","ETHUSD",1749270547218,4.02268796,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270547219,7.3922247,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270547731,8.2072247,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270548160,7.01414132,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270548364,8.58217469,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270548517,7.01414132,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270548947,7.76096645,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270549118,7.38755381,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270549314,8.58193124,2485.9,2485.8,16.841]
["bitfinex","ETHUSD",1749270549554,9.13193124,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270549862,9.5053454,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270550046,9.13193124,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270550649,4.29424328,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270550955,2.52305961,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270551154,1.32868218,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270553725,1.32868218,2485.9,2485.8,8.69]
["bitfinex","ETHUSD",1749270553942,1.32868218,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270554141,5.35137014,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270554424,1.32868218,2485.9,2485.8,16.842]
["bitfinex","ETHUSD",1749270555327,2.03303351,2485.9,2485.8,1.659]
["bitfinex","ETHUSD",1749270556651,2.03303351,2485.9,2485.8,8.152]
["bitfinex","ETHUSD",1749270558053,1.32868218,2485.9,2485.8,8.152]
["bitfinex","ETHUSD",1749270558855,1.32868218,2485.9,2485.8,15.41474265]
["bitfinex","ETHUSD",1749270559072,0.37341249,2485.9,2485.8,15.41474265]
["bitfinex","ETHUSD",1749270562589,0.37341249,2485.9,2485.8,24.10874265]
["bitfinex","ETHUSD",1749270563164,0.37341249,2485.9,2485.8,20.86884978]
["bitfinex","ETHUSD",1749270566593,0.37341249,2485.9,2485.8,24.10874265]
["bitfinex","ETHUSD",1749270575228,0.37341249,2485.9,2485.8,40.10874265]
["bitfinex","ETHUSD",1749270601546,0.37341249,2485.9,2485.8,43.89863552]
["bitfinex","ETHUSD",1749270604062,0.37292241,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749270604363,1.3320257,2486.9,2486.8,12.1692321]
["bitfinex","ETHUSD",1749270604922,1.3320257,2486.9,2486.8,15.40912497]
["bitfinex","ETHUSD",1749270605251,0.37292241,2486.9,2486.8,12.1692321]
["bitfinex","ETHUSD",1749270605563,1.33243717,2486.9,2486.8,12.1692321]
["bitfinex","ETHUSD",1749270605766,2.10913717,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749270605963,2.10913717,2486.9,2486.3,20.02199728]
["bitfinex","ETHUSD",1749270605964,0.7767,2486.8,2486.3,16.0]
["bitfinex","ETHUSD",1749270606166,0.7767,2486.6,2486.4,8.148]
["bitfinex","ETHUSD",1749270606338,0.9586351,2486.5,2486.4,12.16987902]
["bitfinex","ETHUSD",1749270606546,0.9586351,2486.5,2486.4,8.148]
["bitfinex","ETHUSD",1749270606729,0.9586351,2486.5,2486.4,1.658]
["bitfinex","ETHUSD",1749270606933,0.7767,2486.4,2486.2,4.02218653]
["bitfinex","ETHUSD",1749270607237,0.7767,2486.4,2486.3,8.148]
["bitfinex","ETHUSD",1749270607566,1.73530711,2486.4,2486.3,8.148]
["bitfinex","ETHUSD",1749270607765,1.73530711,2486.4,2486.3,1.658]
["bitfinex","ETHUSD",1749270607942,1.73530711,2486.4,2486.3,8.148]
["bitfinex","ETHUSD",1749270608265,1.73530711,2486.4,2486.3,1.658]
["bitfinex","ETHUSD",1749270608470,1.73530711,2486.4,2486.3,8.148]
["bitfinex","ETHUSD",1749270608635,1.73530711,2486.4,2486.3,1.658]
["bitfinex","ETHUSD",1749270608832,2.02866721,2486.4,2486.3,8.148]
["bitfinex","ETHUSD",1749270612348,1.25196721,2486.4,2486.0,4.02247918]
["bitfinex","ETHUSD",1749270612543,1.71980711,2486.3,2486.1,12.17032751]
["bitfinex","ETHUSD",1749270612749,0.95860711,2486.2,2486.1,12.17032751]
["bitfinex","ETHUSD",1749270612996,0.95860711,2486.2,2486.1,8.148]
["bitfinex","ETHUSD",1749270613136,0.7612,2486.1,2485.8,8.694]
["bitfinex","ETHUSD",1749270613338,0.7612,2486.1,2485.9,1.658]
["bitfinex","ETHUSD",1749270613749,1.71929328,2486.0,2485.9,1.658]
["bitfinex","ETHUSD",1749270613982,1.71929328,2486.0,2485.9,8.148]
["bitfinex","ETHUSD",1749270616337,1.71929328,2486.0,2485.9,12.17068796]
["bitfinex","ETHUSD",1749270616984,0.8281,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749270617567,0.8281,2486.4,2486.3,4.02198058]
["bitfinex","ETHUSD",1749270617863,1.78515049,2486.4,2486.3,5.67998058]
["bitfinex","ETHUSD",1749270618043,0.8281,2486.7,2486.5,4.02159901]
["bitfinex","ETHUSD",1749270618381,0.8281,2486.7,2486.3,8.91987345]
["bitfinex","ETHUSD",1749270618382,0.8281,2486.7,2486.6,10.51455553]
["bitfinex","ETHUSD",1749270618550,1.785222,2486.7,2486.6,10.51455553]
["bitfinex","ETHUSD",1749270619078,0.8281,2486.7,2486.6,10.51455553]
["bitfinex","ETHUSD",1749270619296,0.8281,2486.7,2486.6,6.493]
["bitfinex","ETHUSD",1749270619477,0.8281,2486.6,2485.9,16.0]
["bitfinex","ETHUSD",1749270619639,0.8281,2486.4,2486.1,4.02228854]
["bitfinex","ETHUSD",1749270620544,0.95695622,2486.3,2486.1,4.02228854]
["bitfinex","ETHUSD",1749270620743,0.8281,2486.4,2486.1,4.02228854]
["bitfinex","ETHUSD",1749270620980,0.95698753,2486.3,2486.1,4.02228854]
["bitfinex","ETHUSD",1749270621188,0.95698753,2486.3,2486.0,8.156]
["bitfinex","ETHUSD",1749270621189,0.8281,2486.4,2486.2,4.02220057]
["bitfinex","ETHUSD",1749270621401,0.95694443,2486.3,2486.2,4.02220057]
["bitfinex","ETHUSD",1749270622548,0.95692235,2486.3,2486.2,4.02220057]
["bitfinex","ETHUSD",1749270623081,0.8281,2486.4,2486.2,4.02220057]
["bitfinex","ETHUSD",1749270623580,0.95695076,2486.3,2486.2,4.02220057]
["bitfinex","ETHUSD",1749270624387,0.95695076,2486.3,2486.1,4.0222902]
["bitfinex","ETHUSD",1749270624603,0.8281,2486.4,2486.1,4.0222902]
["bitfinex","ETHUSD",1749270624798,0.95691244,2486.3,2486.1,4.02230115]
["bitfinex","ETHUSD",1749270624952,0.8281,2486.4,2486.1,4.02230115]
["bitfinex","ETHUSD",1749270625153,0.95691014,2486.3,2486.1,4.02230115]
["bitfinex","ETHUSD",1749270625355,0.8281,2486.4,2486.1,4.02230115]
["bitfinex","ETHUSD",1749270625705,0.7692,2486.2,2485.8,8.694]
["bitfinex","ETHUSD",1749270626000,0.95650816,2486.1,2485.9,8.157]
["bitfinex","ETHUSD",1749270626159,0.95650816,2486.0,2485.9,8.157]
["bitfinex","ETHUSD",1749270626697,0.95650816,2486.0,2485.9,12.17968796]
["bitfinex","ETHUSD",1749270627250,0.7692,2486.2,2486.0,4.02250476]
["bitfinex","ETHUSD",1749270627461,0.95661062,2486.1,2486.0,4.02250476]
["bitfinex","ETHUSD",1749270628148,0.95661062,2486.1,2485.9,1.658]
["bitfinex","ETHUSD",1749270628382,0.7692,2486.2,2486.0,6.5]
["bitfinex","ETHUSD",1749270628547,0.95654582,2486.1,2486.0,6.5]
["bitfinex","ETHUSD",1749270628954,1.02642894,2486.2,2486.0,6.5]
["bitfinex","ETHUSD",1749270630585,1.02642894,2486.2,2486.1,6.502]
["bitfinex","ETHUSD",1749270630792,1.98288602,2486.2,2486.1,6.502]
["bitfinex","ETHUSD",1749270631010,1.98288602,2486.2,2485.8,8.694]
["bitfinex","ETHUSD",1749270631011,0.7603,2486.1,2485.8,8.694]
["bitfinex","ETHUSD",1749270631219,0.95645708,2486.0,2485.9,1.665]
["bitfinex","ETHUSD",1749270631386,0.95645708,2486.0,2485.9,8.167]
["bitfinex","ETHUSD",1749270632314,0.7603,2485.9,2485.8,8.694]
["bitfinex","ETHUSD",1749270632517,1.71675708,2485.9,2485.8,16.861]
["bitfinex","ETHUSD",1749270633193,1.71675708,2485.9,2485.8,16.86]
["bitfinex","ETHUSD",1749270633688,2.32236425,2485.9,2485.8,8.694]
["bitfinex","ETHUSD",1749270633894,2.32236425,2485.9,2485.8,16.86]
["bitfinex","ETHUSD",1749270634729,2.32244916,2485.9,2485.8,16.86]
["bitfinex","ETHUSD",1749270637218,2.32244916,2485.9,2485.8,8.694]
["bitfinex","ETHUSD",1749270637418,2.32244916,2485.9,2485.8,16.859]
["bitfinex","ETHUSD",1749270641114,2.32244916,2485.9,2485.8,16.857]
["bitfinex","ETHUSD",1749270645536,1.71684199,2485.9,2485.8,16.857]
["bitfinex","ETHUSD",1749270648406,1.71684199,2485.9,2485.8,8.694]
["bitfinex","ETHUSD",1749270648737,1.71684199,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270651012,2.09141186,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270651218,1.71684199,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270652039,2.09141488,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270652543,2.09144386,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270652740,1.71684199,2485.9,2485.8,16.855]
["bitfinex","ETHUSD",1749270653038,0.95654199,2485.9,2485.8,20.87784978]
["bitfinex","ETHUSD",1749270653229,0.37385911,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749270653401,1.33144306,2486.2,2486.1,10.52336434]
["bitfinex","ETHUSD",1749270653604,1.33144306,2486.2,2486.1,6.501]
["bitfinex","ETHUSD",1749270654633,1.33144306,2486.2,2486.1,8.17]
["bitfinex","ETHUSD",1749270659340,1.33144306,2486.2,2486.1,12.19236434]
["bitfinex","ETHUSD",1749270662871,0.37385911,2486.2,2486.1,12.19236434]
["bitfinex","ETHUSD",1749270663038,1.33129585,2486.2,2486.1,12.19236434]
["bitfinex","ETHUSD",1749270663361,0.37385911,2486.2,2486.1,12.19236434]
["bitfinex","ETHUSD",1749270666364,0.37385911,2486.2,2486.1,28.19236434]
["bitfinex","ETHUSD",1749270678208,0.37385911,2486.2,2486.1,28.19036434]
["bitfinex","ETHUSD",1749270678354,0.37385911,2486.2,2486.1,20.02236434]
["bitfinex","ETHUSD",1749270678555,0.37385911,2486.2,2486.1,5.68636434]
["bitfinex","ETHUSD",1749270678780,0.37385911,2486.2,2486.1,8.173]
["bitfinex","ETHUSD",1749270679168,0.37385911,2486.2,2486.1,8.175]
["bitfinex","ETHUSD",1749270680892,0.8044,2486.1,2485.8,8.694]
["bitfinex","ETHUSD",1749270681057,0.8044,2486.1,2485.9,8.176]
["bitfinex","ETHUSD",1749270681889,1.32445461,2486.1,2486.0,6.511]
["bitfinex","ETHUSD",1749270682096,2.28009994,2486.1,2486.0,6.511]
["bitfinex","ETHUSD",1749270682580,2.28009994,2486.1,2486.0,10.53352614]
["bitfinex","ETHUSD",1749270682781,0.95564533,2486.1,2486.0,10.53352614]
["bitfinex","ETHUSD",1749270682981,0.37385911,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749270683292,0.37385911,2486.2,2486.1,7.26225721]
["bitfinex","ETHUSD",1749270684398,0.37385911,2486.2,2486.1,23.26225721]
["bitfinex","ETHUSD",1749270691209,0.37385911,2486.2,2486.1,20.02236434]
["bitfinex","ETHUSD",1749270699590,0.37385911,2486.2,2486.1,28.71336434]
["bitfinex","ETHUSD",1749270709234,0.37385911,2486.2,2486.1,30.38336434]
["bitfinex","ETHUSD",1749270723869,0.37385911,2486.2,2486.1,28.71336434]
["bitfinex","ETHUSD",1749270724171,0.37385911,2486.2,2486.1,36.86736434]
["bitfinex","ETHUSD",1749270724672,0.37385911,2486.2,2486.1,28.71336434]
["bitfinex","ETHUSD",1749270724874,0.37385911,2486.2,2486.1,36.86636434]
["bitfinex","ETHUSD",1749270725169,0.37385911,2486.2,2486.1,28.71336434]
["bitfinex","ETHUSD",1749270725373,0.37385911,2486.2,2486.1,36.86636434]
["bitfinex","ETHUSD",1749270727452,0.37385911,2486.2,2486.1,36.86936434]
["bitfinex","ETHUSD",1749270727453,1.16565911,2486.2,2486.1,36.86936434]
["bitfinex","ETHUSD",1749270728772,1.16565911,2486.2,2486.1,30.37336434]
["bitfinex","ETHUSD",1749270728938,1.16565911,2486.2,2486.1,36.86936434]
["bitfinex","ETHUSD",1749270729142,1.16565911,2486.2,2486.1,28.71336434]
["bitfinex","ETHUSD",1749270729366,1.16565911,2486.2,2486.1,36.86936434]
["bitfinex","ETHUSD",1749270729878,1.16565911,2486.2,2486.1,14.37336434]
["bitfinex","ETHUSD",1749270730083,2.12392269,2486.2,2486.1,10.351]
["bitfinex","ETHUSD",1749270730252,2.33631496,2486.2,2486.1,10.351]
["bitfinex","ETHUSD",1749270730578,2.33631496,2486.2,2486.1,16.847]
["bitfinex","ETHUSD",1749270730777,2.33631496,2486.2,2486.1,14.37336434]
["bitfinex","ETHUSD",1749270731074,2.33631496,2486.2,2486.1,20.87036434]
["bitfinex","ETHUSD",1749270734080,1.37805138,2486.2,2486.1,20.87036434]
["bitfinex","ETHUSD",1749270743286,1.37805138,2486.2,2486.1,10.351]
["bitfinex","ETHUSD",1749270743488,1.37805138,2486.2,2486.1,16.844]
["bitfinex","ETHUSD",1749270743882,2.33364552,2486.2,2486.1,16.844]
["bitfinex","ETHUSD",1749270744877,2.33364552,2486.2,2486.1,20.86636434]
["bitfinex","ETHUSD",1749270746563,2.33364552,2486.2,2486.1,16.844]
["bitfinex","ETHUSD",1749270751093,2.33364552,2486.2,2486.1,16.845]
["bitfinex","ETHUSD",1749270754900,2.33364552,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270755206,2.12125325,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270755406,2.12224879,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270759110,3.31798589,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270760791,3.32097092,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270761716,2.94711181,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270763433,7.82561201,2486.2,2486.1,1.661]
["bitfinex","ETHUSD",1749270763634,7.17821656,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270763836,8.77216889,2486.2,2486.1,8.154]
["bitfinex","ETHUSD",1749270763988,8.77216889,2486.2,2485.8,8.693]
["bitfinex","ETHUSD",1749270764328,6.05052727,2486.0,2485.8,8.693]
["bitfinex","ETHUSD",1749270764649,7.49102357,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270764944,4.42601525,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270765885,5.0250459,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270766384,4.80040981,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270766586,4.65065052,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270766786,4.65064871,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270766986,4.65064671,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270767188,4.65064639,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270767388,4.42601525,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270768126,5.02502888,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270769395,4.80039877,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270769596,3.60329672,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270769917,4.800397,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270770119,5.02502644,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270770320,4.800397,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270770692,5.02502884,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270771031,5.02502521,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270771189,4.80041625,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270771390,4.42601525,2486.0,2485.9,8.153]
["bitfinex","ETHUSD",1749270771930,8.44854139,2486.0,2485.9,1.66]
["bitfinex","ETHUSD",1749270772106,7.62531749,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270772302,7.25144026,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270773022,7.62532212,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270773231,3.60279528,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270773434,3.22891412,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270773799,3.82714428,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270774122,3.82715678,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270774317,3.82716075,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270774633,3.22891412,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270775308,3.60282161,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270776290,3.22891412,2486.0,2485.9,8.154]
["bitfinex","ETHUSD",1749270776942,3.22891412,2486.0,2485.8,8.693]
["bitfinex","ETHUSD",1749270776943,4.57268796,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270777231,7.47002509,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270777418,7.61954127,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270777621,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270777914,7.47001794,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270778119,7.84382297,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270778722,7.47001794,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270778924,9.21347435,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270779120,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270779534,9.06396069,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270779732,7.24573721,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270779937,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270780125,9.21305057,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270780722,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270781113,9.21312611,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270781320,9.21311945,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270781521,9.21311618,2485.9,2485.8,10.353]
["bitfinex","ETHUSD",1749270781750,9.21311618,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270782246,9.4371753,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270782544,9.43717758,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270782756,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270782938,9.06374038,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270783145,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270783448,9.43715687,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270783739,9.43715621,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270783939,9.43715621,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270784164,9.43715725,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270784322,9.21310333,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270784506,8.83968954,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270784712,9.0637366,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270785055,9.43713077,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270785205,9.43713033,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270785404,7.843178,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270785844,7.84316014,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270786062,7.61913674,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270786224,7.24573721,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270786422,7.61913956,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270786619,7.61890439,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270786933,7.84273357,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270787337,7.84273357,2485.9,2485.8,10.353]
["bitfinex","ETHUSD",1749270787523,7.84242404,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270787720,7.46950384,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270787911,7.61867812,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270788113,7.61867812,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270788114,25.63666571,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270788844,26.23334358,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270789210,26.23334538,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270789405,26.23334606,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270789602,25.63666571,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270789847,25.86041609,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270790013,25.8604193,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270790349,25.8604193,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270790350,26.23333731,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270790553,26.23333731,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270790712,26.23333731,2485.9,2485.8,8.693]
["bitfinex","ETHUSD",1749270790913,26.23333731,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270791221,25.8604189,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270791547,25.63456587,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270791704,26.23101584,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270791906,25.63456587,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270792318,26.23102042,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270792540,26.23102651,2485.9,2485.8,16.848]
["bitfinex","ETHUSD",1749270792967,25.63456587,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270793288,25.63257803,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270793464,23.24363737,2485.9,2485.8,16.847]
["bitfinex","ETHUSD",1749270793957,23.24363737,2485.9,2484.9,4.22345287]
["bitfinex","ETHUSD",1749270793958,4.0234932,2485.5,2484.9,4.22345287]
["bitfinex","ETHUSD",1749270794129,4.0234932,2485.5,2485.0,8.155]
["bitfinex","ETHUSD",1749270794130,0.95541798,2485.4,2485.0,8.155]
["bitfinex","ETHUSD",1749270794330,0.95541798,2485.3,2485.0,8.155]
["bitfinex","ETHUSD",1749270794531,0.95541798,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749270794791,1.19458369,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1749270795086,1.59277826,2485.8,2485.6,8.155]
["bitfinex","ETHUSD",1749270795087,1.19458369,2485.8,2485.6,8.155]
["bitfinex","ETHUSD",1749270795254,5.61531971,2486.0,2485.6,8.155]
["bitfinex","ETHUSD",1749270795255,0.95579195,2485.7,2485.6,8.155]
["bitfinex","ETHUSD",1749270796740,4.02317347,2485.6,2484.9,20.22336123]
["bitfinex","ETHUSD",1749270796955,4.97925239,2485.5,2485.0,12.17813367]
["bitfinex","ETHUSD",1749270797281,0.95579195,2485.4,2485.0,12.17813367]
["bitfinex","ETHUSD",1749270797434,0.95579195,2485.3,2485.0,5.68413367]
["bitfinex","ETHUSD",1749270797640,0.95575199,2485.2,2485.1,6.494]
["bitfinex","ETHUSD",1749270797852,0.95575199,2485.2,2485.1,8.154]
["bitfinex","ETHUSD",1749270799436,0.95575199,2485.2,2485.1,1.66]
["bitfinex","ETHUSD",1749270799653,0.95575199,2485.2,2485.1,8.155]
["bitfinex","ETHUSD",1749270807607,0.95575199,2485.2,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270807783,0.95575199,2485.1,2485.0,8.155]
["bitfinex","ETHUSD",1749270811071,4.02375331,2485.3,2485.0,8.155]
["bitfinex","ETHUSD",1749270811275,0.95650636,2485.2,2485.0,8.155]
["bitfinex","ETHUSD",1749270811475,0.95650636,2485.1,2485.0,8.155]
["bitfinex","ETHUSD",1749270813399,0.95650636,2485.1,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270813710,0.95650636,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270813893,0.95650636,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270814299,0.95650636,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270814597,0.95650636,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270818934,0.95650636,2485.0,2484.9,1.8591638]
["bitfinex","ETHUSD",1749270819097,5.19586515,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270819303,4.98065122,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270819502,0.95650636,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270821024,4.98065122,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270821335,5.53065122,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270821495,6.72597326,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270822331,2.7018284,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270822725,6.72597326,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270823127,7.92148663,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270823602,6.72597326,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270823804,7.92146878,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270826134,6.72597326,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270826343,9.73441825,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270826541,8.14162883,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270826733,8.1416237,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270826935,8.14162372,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270827103,7.91754046,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270827431,8.14161819,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270827636,7.54407326,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270827835,8.14160988,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270828021,8.14161283,2485.0,2484.9,8.3541638]
["bitfinex","ETHUSD",1749270828433,8.14161283,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270828636,13.94362909,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270828944,13.94334183,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270829152,13.34608952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270829735,13.94333277,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270829962,13.570056,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270830109,15.16261094,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270830606,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270830811,15.16254224,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270831011,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270831725,15.16254519,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270832111,15.16254512,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270832464,15.16250231,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270832650,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270832812,15.16250717,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270833012,15.16250738,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270833226,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270833544,15.16250803,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270834450,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270835416,15.16252093,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270835623,15.16252074,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270835824,15.16252074,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270836039,15.16250375,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270836353,14.93864446,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270836542,13.34608952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270836742,13.56995592,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270836918,13.34608952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270837123,13.56999087,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270837323,13.56998982,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270837748,13.56998962,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270837952,13.56998929,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270838151,13.71925509,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270838356,13.34608952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270838651,13.94315789,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270838851,13.94315805,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270839230,15.53497558,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270839430,15.5349556,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270839636,15.53495417,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270839952,15.31105362,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270840118,14.93790705,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270840522,14.34375449,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270840722,14.11980705,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270840918,14.71700676,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270841356,14.71712735,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270841561,14.34379328,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270841734,14.34379942,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270841938,14.11980705,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270842157,14.49313334,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270842333,14.11980705,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270842664,14.71712804,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270842958,14.71712834,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270843342,14.71717084,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270843537,13.12534216,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270843746,14.34470583,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270844086,14.71827858,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270844367,13.12556617,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270844832,14.718379,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270845171,12.52798952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270845380,12.75204594,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270845586,14.12082705,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270845725,12.75204393,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270845931,12.90141348,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270846169,13.12546637,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270846534,12.75204309,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270846849,13.12547014,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270847054,12.52798952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270847654,13.12591608,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270847872,12.52798952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270848174,15.51508504,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270848465,15.51509591,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270848681,15.51511372,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270848877,15.51511303,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270849058,14.91715691,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270849261,15.29088118,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270849578,13.88433622,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270849872,13.88433489,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270850368,13.88433535,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270850564,13.66010314,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270850774,13.28638952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270851267,13.5106497,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270851437,13.8844058,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270851872,13.28638952,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270852075,13.88441917,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270852289,13.8844141,2485.0,2484.9,8.3551638]
["bitfinex","ETHUSD",1749270852573,29.66079315,2485.0,2484.9,0.1991638]
["bitfinex","ETHUSD",1749270852776,29.66079315,2485.0,2484.2,8.699]
["bitfinex","ETHUSD",1749270852777,4.02527875,2484.3,2484.2,10.359]
["bitfinex","ETHUSD",1749270852990,6.57723318,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270853135,5.35611978,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270853337,5.58037901,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270853650,6.95032447,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270853842,2.55119531,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270854379,0.9570952,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270854958,1.18140964,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270855140,0.9570952,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270856395,5.64001271,2484.3,2484.2,10.359]
["bitfinex","ETHUSD",1749270856591,5.86414046,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270856775,7.23411282,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270856976,7.83177864,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270857352,1.61473396,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270857552,0.9570952,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270857970,2.15184783,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270858286,2.15055805,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270858652,6.1758368,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270859790,4.98108233,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270860021,6.35543313,2484.3,2484.2,16.876]
["bitfinex","ETHUSD",1749270863707,6.35543313,2484.3,2484.2,10.359]
["bitfinex","ETHUSD",1749270863708,7.5491983,2484.3,2484.2,10.359]
["bitfinex","ETHUSD",1749270863894,6.35543313,2484.3,2484.2,16.874]
["bitfinex","ETHUSD",1749270864609,1.3192,2484.2,2483.5,8.7]
["bitfinex","ETHUSD",1749270864809,1.19364132,2484.0,2483.6,8.176]
["bitfinex","ETHUSD",1749270864979,4.02609757,2483.8,2483.6,1.66]
["bitfinex","ETHUSD",1749270865169,5.21948531,2484.0,2483.7,6.516]
["bitfinex","ETHUSD",1749270865368,0.95484156,2483.9,2483.7,6.516]
["bitfinex","ETHUSD",1749270865571,0.95484156,2483.8,2483.7,6.516]
["bitfinex","ETHUSD",1749270866166,0.95484156,2483.8,2483.5,8.7]
["bitfinex","ETHUSD",1749270866396,4.02568605,2484.1,2483.6,8.176]
["bitfinex","ETHUSD",1749270866669,0.95464595,2484.0,2483.5,12.72648977]
["bitfinex","ETHUSD",1749270866874,0.95464595,2483.9,2483.6,12.20140316]
["bitfinex","ETHUSD",1749270867072,0.95464595,2483.8,2483.7,8.175]
["bitfinex","ETHUSD",1749270867410,5.21932737,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270867411,4.02568605,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270867635,0.95456097,2484.0,2483.7,8.175]
["bitfinex","ETHUSD",1749270867950,0.95456097,2483.9,2483.7,8.175]
["bitfinex","ETHUSD",1749270868100,4.02568605,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270868297,0.95453729,2484.0,2483.8,4.02598993]
["bitfinex","ETHUSD",1749270868503,5.21894902,2484.3,2483.7,12.20116721]
["bitfinex","ETHUSD",1749270868818,4.98012099,2484.2,2483.7,12.20116721]
["bitfinex","ETHUSD",1749270869016,0.95459406,2484.1,2483.7,12.20116721]
["bitfinex","ETHUSD",1749270869218,0.95459406,2484.0,2483.7,12.20116721]
["bitfinex","ETHUSD",1749270869564,4.02552693,2484.2,2483.7,12.20116721]
["bitfinex","ETHUSD",1749270869721,0.95445452,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270869921,0.95445452,2484.0,2483.7,12.20124238]
["bitfinex","ETHUSD",1749270870171,4.02552693,2484.2,2483.7,12.20124238]
["bitfinex","ETHUSD",1749270870336,0.95444074,2484.1,2483.7,12.20124238]
["bitfinex","ETHUSD",1749270870543,0.95444074,2484.0,2483.7,12.20124238]
["bitfinex","ETHUSD",1749270870745,4.02552693,2484.2,2483.7,8.175]
["bitfinex","ETHUSD",1749270871081,0.95446392,2484.1,2483.7,12.20125]
["bitfinex","ETHUSD",1749270871217,4.02552693,2484.2,2483.7,8.175]
["bitfinex","ETHUSD",1749270871425,0.95446537,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270871766,0.95446537,2484.0,2483.7,8.175]
["bitfinex","ETHUSD",1749270871939,4.02553216,2484.2,2483.7,8.175]
["bitfinex","ETHUSD",1749270872134,0.95453063,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270872341,0.95453063,2484.0,2483.7,8.175]
["bitfinex","ETHUSD",1749270872553,4.02553216,2484.2,2483.7,8.175]
["bitfinex","ETHUSD",1749270872756,0.9546179,2484.1,2483.7,12.20122861]
["bitfinex","ETHUSD",1749270872957,0.9546179,2484.0,2483.7,12.20122861]
["bitfinex","ETHUSD",1749270873156,4.02553216,2484.2,2483.7,12.20122861]
["bitfinex","ETHUSD",1749270873321,0.95461188,2484.1,2483.7,12.20125076]
["bitfinex","ETHUSD",1749270873517,0.95461188,2484.0,2483.7,12.20125076]
["bitfinex","ETHUSD",1749270873737,4.02553216,2484.2,2483.7,12.20125076]
["bitfinex","ETHUSD",1749270873975,0.95471316,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270874124,0.95471316,2484.0,2483.7,8.175]
["bitfinex","ETHUSD",1749270874324,4.02572663,2484.1,2483.7,8.175]
["bitfinex","ETHUSD",1749270874568,4.02608905,2483.8,2483.7,1.66]
["bitfinex","ETHUSD",1749270874738,4.98093288,2483.8,2483.7,8.172]
["bitfinex","ETHUSD",1749270874942,0.95484383,2483.8,2483.5,8.7]
["bitfinex","ETHUSD",1749270875129,0.95484383,2483.8,2483.7,1.66]
["bitfinex","ETHUSD",1749270875130,5.21917077,2483.8,2483.7,1.66]
["bitfinex","ETHUSD",1749270875329,4.98073224,2483.8,2483.7,1.66]
["bitfinex","ETHUSD",1749270875524,7.23368061,2483.8,2483.7,1.66]
["bitfinex","ETHUSD",1749270875772,4.0263351,2483.7,2483.2,8.701]
["bitfinex","ETHUSD",1749270875925,0.95464319,2483.6,2483.3,1.66]
["bitfinex","ETHUSD",1749270876125,0.95464319,2483.5,2483.3,1.66]
["bitfinex","ETHUSD",1749270876326,4.02650296,2483.6,2483.4,1.66]
["bitfinex","ETHUSD",1749270876524,0.95439334,2483.5,2483.4,1.66]
["bitfinex","ETHUSD",1749270876766,0.95439334,2483.5,2483.4,1.661]
["bitfinex","ETHUSD",1749270876968,0.95439334,2483.5,2483.4,8.177]
["bitfinex","ETHUSD",1749270877619,0.95439334,2483.5,2483.4,8.179]
["bitfinex","ETHUSD",1749270879743,4.98096873,2483.5,2483.4,8.179]
["bitfinex","ETHUSD",1749270880047,0.95439334,2483.5,2483.4,8.179]
["bitfinex","ETHUSD",1749270880475,6.10407766,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270880645,2.07747561,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270881176,2.07747561,2483.5,2483.2,8.701]
["bitfinex","ETHUSD",1749270881330,1.12308227,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270881530,2.07792801,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270882251,7.8476315,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270882765,8.6771315,2483.5,2483.4,8.187]
["bitfinex","ETHUSD",1749270882964,4.02689968,2483.3,2483.2,8.701]
["bitfinex","ETHUSD",1749270883164,2.14816507,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270883633,0.95484574,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270884233,4.98174542,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270884734,6.72506475,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270884956,8.58234857,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270885574,7.38902924,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270885744,8.58234857,2483.3,2483.2,16.891]
["bitfinex","ETHUSD",1749270886153,8.58234857,2483.3,2483.2,8.701]
["bitfinex","ETHUSD",1749270886358,8.58234857,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270886559,9.41184857,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270886870,9.41023808,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270887478,4.0038384,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270887653,0.95484574,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270890087,4.98174542,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270891097,0.95484574,2483.3,2483.2,16.89]
["bitfinex","ETHUSD",1749270891797,0.95484574,2483.3,2483.2,20.91706185]
["bitfinex","ETHUSD",1749270891961,6.00666181,2483.9,2483.3,4.02680454]
["bitfinex","ETHUSD",1749270892276,5.98244054,2483.8,2483.3,4.02680454]
["bitfinex","ETHUSD",1749270892443,0.95310387,2483.7,2483.3,4.02680454]
["bitfinex","ETHUSD",1749270892644,0.95310387,2483.6,2483.3,4.02680454]
["bitfinex","ETHUSD",1749270892879,1.00324324,2483.8,2483.4,4.02673699]
["bitfinex","ETHUSD",1749270893081,0.95323668,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270893258,0.95323668,2483.6,2483.5,6.522]
["bitfinex","ETHUSD",1749270893871,5.21754954,2484.0,2483.5,6.522]
["bitfinex","ETHUSD",1749270894076,1.57250598,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270894294,0.95335727,2483.8,2483.5,6.522]
["bitfinex","ETHUSD",1749270894505,0.95335727,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270894681,0.61914871,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270894865,0.95347631,2483.8,2483.5,6.522]
["bitfinex","ETHUSD",1749270895065,0.95347631,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270895265,0.61914871,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270895499,0.95355132,2483.8,2483.5,6.522]
["bitfinex","ETHUSD",1749270895802,0.95355132,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270895967,4.64508091,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270896293,0.95361044,2483.8,2483.5,6.522]
["bitfinex","ETHUSD",1749270896499,0.95361044,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270896706,0.95361044,2483.6,2483.5,6.522]
["bitfinex","ETHUSD",1749270896997,5.21747869,2484.0,2483.5,10.54857539]
["bitfinex","ETHUSD",1749270897207,1.75438118,2483.9,2483.5,10.54857539]
["bitfinex","ETHUSD",1749270897393,0.95375401,2483.8,2483.5,10.54857539]
["bitfinex","ETHUSD",1749270897645,0.95375401,2483.7,2483.5,10.54857539]
["bitfinex","ETHUSD",1749270897773,0.80062717,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270897979,0.95384558,2483.8,2483.5,10.54855542]
["bitfinex","ETHUSD",1749270898175,0.95384558,2483.7,2483.5,6.522]
["bitfinex","ETHUSD",1749270898384,0.95390392,2483.6,2483.5,10.54855313]
["bitfinex","ETHUSD",1749270898982,1.19170884,2484.0,2483.5,6.522]
["bitfinex","ETHUSD",1749270899197,0.9539793,2483.9,2483.5,6.522]
["bitfinex","ETHUSD",1749270899399,0.9539793,2483.8,2483.6,4.02630254]
["bitfinex","ETHUSD",1749270899604,5.21738234,2484.1,2483.6,4.02630254]
["bitfinex","ETHUSD",1749270899779,0.95416324,2484.0,2483.5,9.76189287]
["bitfinex","ETHUSD",1749270899980,0.95416324,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1749270900187,5.99031545,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1749270900385,0.95426854,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1749270900589,0.95426854,2484.1,2483.7,4.02625115]
["bitfinex","ETHUSD",1749270900809,0.95426854,2484.0,2483.8,1.671]
["bitfinex","ETHUSD",1749270901012,5.99031545,2484.3,2483.9,6.519]
["bitfinex","ETHUSD",1749270901175,3.71510765,2484.2,2483.9,6.519]
["bitfinex","ETHUSD",1749270901507,0.95441047,2484.1,2483.9,6.519]
["bitfinex","ETHUSD",1749270901822,0.95441047,2484.0,2483.9,6.519]
["bitfinex","ETHUSD",1749270902317,0.95441047,2484.0,2483.9,13.78481983]
["bitfinex","ETHUSD",1749270902629,5.21684114,2484.4,2483.9,6.519]
["bitfinex","ETHUSD",1749270902788,2.11520678,2484.3,2483.9,6.519]
["bitfinex","ETHUSD",1749270902969,0.95454296,2484.2,2483.9,6.519]
["bitfinex","ETHUSD",1749270903166,0.95454296,2484.1,2483.9,6.519]
["bitfinex","ETHUSD",1749270903368,0.95454296,2484.0,2483.9,6.519]
["bitfinex","ETHUSD",1749270903805,0.95454296,2484.0,2483.6,4.02641327]
["bitfinex","ETHUSD",1749270904003,5.21731997,2484.1,2483.9,8.19]
["bitfinex","ETHUSD",1749270904169,4.02561113,2484.1,2484.0,1.671]
["bitfinex","ETHUSD",1749270904373,6.17183939,2484.1,2484.0,1.671]
["bitfinex","ETHUSD",1749270904778,2.14622826,2484.1,2483.5,4.02650032]
["bitfinex","ETHUSD",1749270905106,0.95451942,2484.0,2483.6,8.191]
["bitfinex","ETHUSD",1749270905317,0.95451942,2483.9,2483.6,8.191]
["bitfinex","ETHUSD",1749270905475,5.99047396,2484.2,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270905670,0.95457782,2484.1,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270905870,0.95457782,2484.0,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270906110,0.95457782,2483.9,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270906270,7.32690228,2484.2,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270906473,0.95443864,2484.1,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270906676,0.95443864,2484.0,2483.7,4.02616905]
["bitfinex","ETHUSD",1749270906875,0.95443864,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749270907305,1.19170884,2484.3,2483.8,4.02608905]
["bitfinex","ETHUSD",1749270907506,0.95436038,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1749270907705,0.95436038,2484.1,2483.9,4.02592533]
["bitfinex","ETHUSD",1749270907912,0.95436038,2484.0,2483.9,4.02592533]
["bitfinex","ETHUSD",1749270908128,0.95436038,2484.0,2483.9,10.54592533]
["bitfinex","ETHUSD",1749270908412,1.19170884,2484.4,2483.9,10.54583624]
["bitfinex","ETHUSD",1749270908589,0.95423996,2484.3,2483.9,10.54583624]
["bitfinex","ETHUSD",1749270908797,0.95423996,2484.2,2483.9,10.54583624]
["bitfinex","ETHUSD",1749270908975,1.19170884,2484.5,2483.9,13.78579932]
["bitfinex","ETHUSD",1749270909181,0.9543509,2484.4,2484.1,4.02549645]
["bitfinex","ETHUSD",1749270909413,0.9543509,2484.3,2484.2,1.671]
["bitfinex","ETHUSD",1749270910702,0.9543509,2484.3,2484.2,8.198]
["bitfinex","ETHUSD",1749270911779,0.9537165,2484.3,2484.2,8.198]
["bitfinex","ETHUSD",1749270912111,5.9702558,2484.7,2484.2,8.198]
["bitfinex","ETHUSD",1749270912282,3.34704805,2484.6,2484.2,8.198]
["bitfinex","ETHUSD",1749270912611,0.95363126,2484.5,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270912849,0.95363126,2484.4,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270913017,5.97021575,2484.7,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270913217,0.95346543,2484.6,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270913549,0.95346543,2484.5,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270913755,0.95346543,2484.4,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270913954,5.97021575,2484.7,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270914119,1.55050511,2484.6,2484.2,12.22340047]
["bitfinex","ETHUSD",1749270914448,1.55050511,2484.6,2484.2,8.198]
["bitfinex","ETHUSD",1749270914449,0.95348353,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270914648,0.95348353,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270914949,4.62181801,2484.6,2484.2,8.198]
["bitfinex","ETHUSD",1749270915150,0.9535094,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270915354,0.9535094,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270915530,4.62181801,2484.6,2484.2,8.198]
["bitfinex","ETHUSD",1749270915733,1.61029777,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270916033,0.95356141,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270916232,4.62181801,2484.6,2484.2,8.198]
["bitfinex","ETHUSD",1749270916428,0.95349688,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270916633,0.95349688,2484.4,2484.2,12.22344071]
["bitfinex","ETHUSD",1749270916837,0.59702158,2484.6,2484.2,12.22344071]
["bitfinex","ETHUSD",1749270917036,1.38695525,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270917237,0.95372276,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270917551,0.43323249,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270917754,0.95396623,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270917958,0.43323249,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270918160,0.95396916,2484.4,2484.2,8.198]
["bitfinex","ETHUSD",1749270918347,0.43323249,2484.5,2484.2,8.198]
["bitfinex","ETHUSD",1749270918656,0.7567,2484.3,2484.2,1.675]
["bitfinex","ETHUSD",1749270918857,5.95029523,2484.3,2484.2,8.195]
["bitfinex","ETHUSD",1749270919059,4.02561989,2484.1,2483.6,4.02632697]
["bitfinex","ETHUSD",1749270919356,0.95446695,2484.0,2483.7,8.199]
["bitfinex","ETHUSD",1749270919659,4.02545397,2484.2,2483.7,8.199]
["bitfinex","ETHUSD",1749270919861,0.95444383,2484.1,2483.7,8.199]
["bitfinex","ETHUSD",1749270920031,1.45243361,2484.0,2483.8,8.199]
["bitfinex","ETHUSD",1749270920241,0.49798978,2484.0,2483.8,8.199]
["bitfinex","ETHUSD",1749270920448,0.95496254,2483.9,2483.8,8.199]
["bitfinex","ETHUSD",1749270922374,1.75436254,2483.9,2483.8,8.199]
["bitfinex","ETHUSD",1749270924578,1.75436254,2483.9,2483.5,4.02645923]
["bitfinex","ETHUSD",1749270924786,1.75436254,2483.9,2483.6,1.675]
["bitfinex","ETHUSD",1749270924787,0.95496254,2483.8,2483.6,1.675]
["bitfinex","ETHUSD",1749270925082,1.19214563,2483.8,2483.7,6.523]
["bitfinex","ETHUSD",1749270925287,2.14775268,2483.8,2483.7,6.523]
["bitfinex","ETHUSD",1749270925982,2.14775268,2483.8,2483.5,4.026563]
["bitfinex","ETHUSD",1749270926285,0.95560705,2483.7,2483.6,8.197]
["bitfinex","ETHUSD",1749270927886,1.56547554,2484.1,2483.7,4.0262299]
["bitfinex","ETHUSD",1749270928092,0.95584582,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749270929000,1.19214563,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1749270929001,1.04214563,2484.5,2484.3,4.02521092]
["bitfinex","ETHUSD",1749270929212,1.04214563,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270929514,1.99824149,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270931417,0.95587411,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270939052,0.95554445,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270939422,0.95542087,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270942322,0.75542087,2484.5,2484.4,8.2]
["bitfinex","ETHUSD",1749270944531,6.64506573,2484.8,2484.4,8.2]
["bitfinex","ETHUSD",1749270944745,1.30616712,2484.7,2484.4,8.2]
["bitfinex","ETHUSD",1749270945133,5.33082455,2484.7,2484.4,8.2]
["bitfinex","ETHUSD",1749270945963,6.92234631,2484.7,2484.4,8.2]
["bitfinex","ETHUSD",1749270946768,4.39794199,2484.6,2484.4,8.2]
["bitfinex","ETHUSD",1749270946968,7.26469534,2484.6,2484.5,8.186]
["bitfinex","ETHUSD",1749270947167,8.79375843,2484.6,2484.5,8.186]
["bitfinex","ETHUSD",1749270947348,9.16690203,2484.6,2484.5,8.186]
["bitfinex","ETHUSD",1749270947548,0.55,2484.5,2484.1,8.7]
["bitfinex","ETHUSD",1749270947763,4.02521214,2484.4,2484.2,8.186]
["bitfinex","ETHUSD",1749270947931,1.52906309,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270948671,5.55391138,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270949385,0.7995,2484.6,2484.2,12.21142068]
["bitfinex","ETHUSD",1749270951051,4.82430328,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270951697,4.02497867,2484.5,2484.2,8.186]
["bitfinex","ETHUSD",1749270952545,4.82437393,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270952973,0.7995,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270953182,1.80984597,2484.6,2484.2,8.186]
["bitfinex","ETHUSD",1749270953386,1.80984597,2484.6,2484.2,1.672]
["bitfinex","ETHUSD",1749270953585,4.02505609,2484.5,2484.3,6.511]
["bitfinex","ETHUSD",1749270954399,0.95610224,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270956381,1.33020156,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270957220,1.33021374,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270957369,2.547624,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270957782,3.14618593,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270958474,2.547624,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270959000,2.92192001,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270959214,2.547624,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270959580,2.9219239,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270959780,3.14649736,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270959985,3.14649648,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270960287,2.9219193,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270960609,3.14649494,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270960901,2.547624,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270961499,2.77220316,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270961731,3.14650299,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270962283,3.14642936,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270962497,2.7721793,2484.4,2484.3,6.511]
["bitfinex","ETHUSD",1749270962704,1.49274893,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270963010,3.08962685,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270963195,3.31417632,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270963396,3.68830629,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270963616,3.68830692,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270964012,3.0895062,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270964815,3.31405074,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270965013,3.46374641,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270965234,7.71339642,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270965430,3.68821316,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270965732,3.68821351,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270965877,3.46369432,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270966078,7.11462292,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270966491,7.71332485,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270966691,7.11462292,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270966980,7.71332229,2484.4,2484.3,8.178]
["bitfinex","ETHUSD",1749270967177,7.71332229,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270967178,5.88134117,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270967417,5.88121385,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270967621,7.89939539,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270967784,8.48973065,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270968313,9.08830502,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270968718,13.11342174,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270969023,12.88895603,2484.4,2484.3,1.672]
["bitfinex","ETHUSD",1749270969333,12.73929547,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270969501,12.51484737,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270969696,12.73929696,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270969904,12.51484737,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270970097,12.88892264,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270970301,13.1133678,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270970801,13.11316497,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270971001,12.51484737,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270971197,12.88879677,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270971401,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270971602,9.87327958,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270972225,9.87327195,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270972403,9.49933497,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270972603,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270972839,9.6489569,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270973218,9.87332114,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270973419,9.87325344,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270973717,9.87326017,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270973918,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270974621,9.49932503,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270974794,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270976041,9.64890409,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270976198,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270976397,9.64892884,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270976644,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270976897,9.8733134,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270977217,9.64888881,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270977529,9.49931659,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270977733,9.49931647,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270977937,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270978099,9.64889042,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270978303,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270979498,9.87327251,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270979803,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270980303,9.87326487,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270980515,9.8732676,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270980716,9.87325548,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270980916,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270981524,9.49933462,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270981716,9.64891787,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270981918,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270982364,9.87329974,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270982655,9.64892191,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270982809,9.2749545,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270983013,9.49933419,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270983214,9.87334998,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270983526,9.87337879,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270983848,9.64896487,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270984164,9.6489615,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270984460,12.51484737,2484.4,2484.3,8.182]
["bitfinex","ETHUSD",1749270984818,12.51484737,2484.4,2484.3,1.672]
["bitfinex","ETHUSD",1749270985014,12.51484737,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270985214,13.11326589,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270985615,13.11326363,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270985815,13.11326735,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270986043,12.73925346,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270986248,12.51484737,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270986453,12.73928259,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270986658,13.11333682,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270987213,12.73927954,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270987560,12.51685418,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270987854,12.74128527,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270988097,13.11538239,2484.4,2484.3,8.174]
["bitfinex","ETHUSD",1749270988268,0.55,2484.1,2483.6,4.0263367]
["bitfinex","ETHUSD",1749270988467,0.95610224,2484.0,2483.7,8.169]
["bitfinex","ETHUSD",1749270988682,0.95610224,2483.9,2483.7,8.169]
["bitfinex","ETHUSD",1749270988890,0.95610224,2483.8,2483.7,8.169]
["bitfinex","ETHUSD",1749270990057,0.95610224,2483.8,2483.5,8.701]
["bitfinex","ETHUSD",1749270990262,2.15330193,2483.7,2483.6,8.169]
["bitfinex","ETHUSD",1749270990977,6.17955308,2483.7,2483.6,8.169]
["bitfinex","ETHUSD",1749270991389,4.98235339,2483.7,2483.6,8.169]
["bitfinex","ETHUSD",1749270991678,2.1534163,2483.7,2483.6,8.169]
["bitfinex","ETHUSD",1749270992231,6.17966745,2483.7,2483.6,8.169]
["bitfinex","ETHUSD",1749270992989,4.57641327,2483.6,2483.5,8.701]
["bitfinex","ETHUSD",1749270993278,6.72956441,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270993506,5.90705934,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270994118,5.53348718,2483.6,2483.5,10.368]
["bitfinex","ETHUSD",1749270994417,13.8562183,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270994582,14.08033884,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270994780,13.85622404,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270994981,14.08033581,2483.6,2483.5,16.87]
["bitfinex","ETHUSD",1749270995181,30.08033581,2483.6,2483.5,10.368]
["bitfinex","ETHUSD",1749270995376,27.68535037,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270995578,27.68499466,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270995805,27.46123204,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270995989,27.6849553,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270996195,27.31204667,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270996421,30.07158235,2483.6,2483.5,16.874]
["bitfinex","ETHUSD",1749270996615,30.07158235,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270996778,30.07135943,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270996983,30.07098806,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270997204,30.07098793,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270997411,29.47494474,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270997816,24.22093931,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270998122,24.44444572,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270998621,24.44443676,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270998922,24.22092853,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270999122,24.07192447,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270999321,24.22093285,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270999525,21.24574856,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270999826,2.6993131,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749270999984,5.53348718,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271004985,1.50707391,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271005186,0.95707391,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271007044,4.98348718,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271012749,6.17572637,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271013048,4.98348718,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271013213,6.17572637,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271013415,0.95707391,2483.6,2483.5,8.173]
["bitfinex","ETHUSD",1749271014715,1.19223919,2484.0,2483.7,4.02618851]
["bitfinex","ETHUSD",1749271014911,0.95517602,2483.9,2483.7,4.02618851]
["bitfinex","ETHUSD",1749271015149,0.95517602,2483.8,2483.7,4.02618851]
["bitfinex","ETHUSD",1749271016031,0.95517602,2483.8,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271016232,5.21786808,2484.1,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271016433,0.95540019,2484.0,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271016751,0.95540019,2483.9,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271017052,0.95540019,2483.8,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271017229,5.21786808,2484.1,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271017435,0.95549792,2484.0,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271017633,0.95549792,2483.9,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271017831,0.95549792,2483.8,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271018060,5.21786808,2484.1,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271018362,0.95551519,2484.0,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271018653,0.95551519,2483.9,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271018954,0.95551519,2483.8,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271019134,5.21786808,2484.1,2483.6,4.02632941]
["bitfinex","ETHUSD",1749271019339,0.95562824,2484.0,2483.7,4.02625058]
["bitfinex","ETHUSD",1749271019656,0.95562824,2483.9,2483.7,4.02625058]
["bitfinex","ETHUSD",1749271019957,0.95562824,2483.8,2483.7,4.02625058]
["bitfinex","ETHUSD",1749271021460,0.95562824,2483.8,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271021663,1.19223919,2484.1,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271021873,0.95565017,2484.0,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271022165,0.95565017,2483.9,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271022371,0.95565017,2483.8,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271022663,1.19223919,2484.1,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271022977,0.95545673,2484.0,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271023169,0.95545673,2483.9,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271023378,0.95545673,2483.8,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271023544,1.19223919,2484.1,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271023742,0.95530941,2484.0,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271024045,0.95530941,2483.9,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271024263,0.95530941,2483.8,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271024462,1.19223919,2484.1,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271024632,0.95519815,2484.0,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271024839,0.95519815,2483.9,2483.6,4.02635731]
["bitfinex","ETHUSD",1749271025176,0.95519815,2483.8,2483.7,4.02625055]
["bitfinex","ETHUSD",1749271026447,0.95519815,2483.8,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271026672,1.56546771,2484.1,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271026859,0.95533066,2484.0,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271027063,0.95533066,2483.9,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271027244,0.95533066,2483.8,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271027451,1.19223919,2484.1,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271027635,0.9555077,2484.0,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271027832,0.9555077,2483.9,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271028075,0.9555077,2483.8,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271028370,0.95566636,2483.7,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271028579,0.95566627,2483.7,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271031367,4.02564032,2484.1,2483.6,4.02632879]
["bitfinex","ETHUSD",1749271031368,1.14173267,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1749271031683,1.14173267,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1749271031684,2.39021385,2486.3,2484.6,16.55]
["bitfinex","ETHUSD",1749271031884,0.7786,2486.7,2486.1,4.02236188]
["bitfinex","ETHUSD",1749271032184,1.15471256,2487.1,2486.2,11.85789287]
["bitfinex","ETHUSD",1749271032381,1.01547126,2487.1,2486.4,3.23989287]
["bitfinex","ETHUSD",1749271032583,1.19,2487.3,2486.5,6.29731794]
["bitfinex","ETHUSD",1749271032883,1.19,2487.3,2486.5,2.27572211]
["bitfinex","ETHUSD",1749271033069,1.19,2487.3,2486.7,4.02138717]
["bitfinex","ETHUSD",1749271033271,1.19,2487.3,2486.8,8.619]
["bitfinex","ETHUSD",1749271033977,1.19,2487.3,2486.8,12.64022569]
["bitfinex","ETHUSD",1749271034178,1.19,2487.3,2486.8,8.619]
["bitfinex","ETHUSD",1749271034380,0.55,2487.2,2486.8,8.619]
["bitfinex","ETHUSD",1749271034883,0.55,2487.2,2486.8,12.6402231]
["bitfinex","ETHUSD",1749271035181,1.19,2487.3,2486.8,8.619]
["bitfinex","ETHUSD",1749271035369,1.07108929,2487.2,2486.8,8.619]
["bitfinex","ETHUSD",1749271037942,8.33159416,2487.2,2486.8,8.619]
["bitfinex","ETHUSD",1749271038345,4.31098216,2487.2,2486.8,8.619]
["bitfinex","ETHUSD",1749271039560,4.31098216,2487.2,2486.0,8.702]
["bitfinex","ETHUSD",1749271039561,0.55,2486.9,2486.0,8.702]
["bitfinex","ETHUSD",1749271039770,3.61888216,2486.8,2486.1,4.02230449]
["bitfinex","ETHUSD",1749271039981,7.64012332,2486.8,2486.2,12.61812205]
["bitfinex","ETHUSD",1749271040284,4.02142929,2486.7,2486.0,13.13547523]
["bitfinex","ETHUSD",1749271040529,4.02157651,2486.6,2486.3,1.827]
["bitfinex","ETHUSD",1749271040691,0.45715765,2486.5,2486.3,1.827]
["bitfinex","ETHUSD",1749271040987,0.55,2486.7,2486.3,1.827]
["bitfinex","ETHUSD",1749271041672,0.55,2486.7,2486.4,8.593]
["bitfinex","ETHUSD",1749271045592,4.57141397,2486.7,2486.4,8.593]
["bitfinex","ETHUSD",1749271046091,0.55,2486.7,2486.4,8.593]
["bitfinex","ETHUSD",1749271046287,3.1233076,2486.7,2486.4,8.593]
["bitfinex","ETHUSD",1749271046511,0.55,2486.7,2486.4,12.614856]
["bitfinex","ETHUSD",1749271046714,1.14068929,2486.8,2486.4,12.614856]
["bitfinex","ETHUSD",1749271046715,0.7617,2486.8,2486.4,12.614856]
["bitfinex","ETHUSD",1749271046881,16.0,2486.9,2486.5,4.02169805]
["bitfinex","ETHUSD",1749271047610,16.0,2486.9,2486.4,12.61483364]
["bitfinex","ETHUSD",1749271047997,20.02109912,2486.9,2486.4,12.61483364]
["bitfinex","ETHUSD",1749271048715,0.55,2486.9,2486.4,12.61483364]
["bitfinex","ETHUSD",1749271049294,0.55,2486.9,2486.5,4.02170044]
["bitfinex","ETHUSD",1749271051021,0.55,2486.9,2486.4,12.61482182]
["bitfinex","ETHUSD",1749271052290,4.02107532,2486.9,2486.4,12.61482182]
["bitfinex","ETHUSD",1749271052924,4.57099119,2487.0,2486.4,12.61482182]
["bitfinex","ETHUSD",1749271053630,4.02108623,2486.9,2486.4,12.61482182]
["bitfinex","ETHUSD",1749271053840,4.02152257,2486.7,2486.5,8.562]
["bitfinex","ETHUSD",1749271054023,0.55,2486.9,2486.6,6.735]
["bitfinex","ETHUSD",1749271054192,4.02158073,2486.6,2486.1,4.02231553]
["bitfinex","ETHUSD",1749271054400,4.02158073,2486.6,2486.2,8.562]
["bitfinex","ETHUSD",1749271055109,4.02174256,2486.5,2486.0,12.72451625]
["bitfinex","ETHUSD",1749271055292,4.0216534,2486.6,2486.3,8.56]
["bitfinex","ETHUSD",1749271055611,4.02175456,2486.5,2486.4,8.559]
["bitfinex","ETHUSD",1749271056216,4.02175456,2486.5,2486.4,1.827]
["bitfinex","ETHUSD",1749271056414,4.57175456,2486.5,2486.4,1.827]
["bitfinex","ETHUSD",1749271056629,4.57171727,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271057518,1.57460442,2486.6,2486.4,8.557]
["bitfinex","ETHUSD",1749271057715,0.7703,2486.6,2486.4,8.557]
["bitfinex","ETHUSD",1749271058230,0.55,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271058438,0.3737548,2486.7,2486.4,8.557]
["bitfinex","ETHUSD",1749271058727,0.55,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271058728,5.52209181,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271058897,0.37375361,2486.7,2486.4,8.557]
["bitfinex","ETHUSD",1749271059234,5.52209181,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271059422,0.37375627,2486.7,2486.4,8.557]
["bitfinex","ETHUSD",1749271059602,1.32461005,2486.6,2486.4,8.557]
["bitfinex","ETHUSD",1749271059801,7.4620276,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271059802,0.37375627,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271060308,7.4620276,2486.8,2486.4,8.557]
["bitfinex","ETHUSD",1749271060510,1.32679492,2486.7,2486.4,8.557]
["bitfinex","ETHUSD",1749271060706,0.95304265,2486.6,2486.4,8.557]
["bitfinex","ETHUSD",1749271060931,0.95304265,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271061135,1.3267928,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271061836,1.32683325,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271062130,0.95304265,2486.5,2486.4,8.557]
["bitfinex","ETHUSD",1749271062732,0.95304265,2486.5,2486.0,8.702]
["bitfinex","ETHUSD",1749271062933,0.95304265,2486.5,2486.1,8.511]
["bitfinex","ETHUSD",1749271062934,0.95304265,2486.4,2486.1,8.511]
["bitfinex","ETHUSD",1749271063140,1.32714261,2486.3,2486.1,8.511]
["bitfinex","ETHUSD",1749271063305,1.32714261,2486.2,2486.1,8.511]
["bitfinex","ETHUSD",1749271063505,1.32714168,2486.2,2486.0,8.702]
["bitfinex","ETHUSD",1749271063716,0.95750966,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271063915,0.95750966,2486.1,2486.0,17.211]
["bitfinex","ETHUSD",1749271064413,1.3316083,2486.1,2486.0,17.211]
["bitfinex","ETHUSD",1749271064602,0.95750966,2486.1,2486.0,17.21]
["bitfinex","ETHUSD",1749271064933,1.331599,2486.1,2486.0,17.209]
["bitfinex","ETHUSD",1749271065134,1.331599,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271065135,1.33149221,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271065323,1.33149221,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271065521,0.95750966,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271065722,0.95750966,2486.1,2486.0,10.494]
["bitfinex","ETHUSD",1749271065928,0.95750966,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271066411,1.33157807,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271066609,1.3315779,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271066840,1.33157602,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271067438,1.33175262,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271067600,0.95750966,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271068001,1.33175572,2486.1,2486.0,17.208]
["bitfinex","ETHUSD",1749271068642,1.33175572,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271068845,1.33165694,2486.1,2486.0,17.201]
["bitfinex","ETHUSD",1749271069347,0.95750966,2486.1,2486.0,17.2]
["bitfinex","ETHUSD",1749271069711,1.33166442,2486.1,2486.0,17.2]
["bitfinex","ETHUSD",1749271070040,1.33166023,2486.1,2486.0,17.2]
["bitfinex","ETHUSD",1749271070233,0.95750966,2486.1,2486.0,17.2]
["bitfinex","ETHUSD",1749271071043,5.529874,2486.1,2486.0,10.494]
["bitfinex","ETHUSD",1749271071338,5.529874,2486.1,2486.0,17.197]
["bitfinex","ETHUSD",1749271071339,6.6444844,2486.1,2486.0,17.197]
["bitfinex","ETHUSD",1749271071543,7.01850952,2486.1,2486.0,17.197]
["bitfinex","ETHUSD",1749271072106,2.99614518,2486.1,2486.0,17.195]
["bitfinex","ETHUSD",1749271072306,2.99610778,2486.1,2486.0,17.195]
["bitfinex","ETHUSD",1749271072611,2.62212006,2486.1,2486.0,17.195]
["bitfinex","ETHUSD",1749271072805,1.50750966,2486.1,2486.0,17.195]
["bitfinex","ETHUSD",1749271073235,1.88125412,2486.1,2486.0,17.195]
["bitfinex","ETHUSD",1749271074013,5.90361191,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271074243,5.90361651,2486.1,2486.0,17.192]
["bitfinex","ETHUSD",1749271074547,5.529874,2486.1,2486.0,17.192]
["bitfinex","ETHUSD",1749271074757,6.85881958,2486.1,2486.0,17.192]
["bitfinex","ETHUSD",1749271075041,7.61001487,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271075414,7.60978863,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271075626,7.60978965,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271076020,7.23628384,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271076743,7.60977885,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271077137,7.60978508,2486.1,2486.0,17.19]
["bitfinex","ETHUSD",1749271077336,7.60978508,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271077337,7.23628384,2486.1,2486.0,8.702]
["bitfinex","ETHUSD",1749271077534,7.60978895,2486.1,2486.0,17.185]
["bitfinex","ETHUSD",1749271077724,7.23628384,2486.1,2486.0,17.185]
["bitfinex","ETHUSD",1749271077925,7.23628384,2486.1,2486.0,10.494]
["bitfinex","ETHUSD",1749271078167,23.23628384,2486.1,2486.0,17.184]
["bitfinex","ETHUSD",1749271078320,23.23628384,2486.1,2485.1,8.694]
["bitfinex","ETHUSD",1749271078321,0.55,2485.6,2485.1,8.694]
["bitfinex","ETHUSD",1749271078515,5.76323322,2485.6,2485.2,8.482]
["bitfinex","ETHUSD",1749271080557,1.74,2485.6,2485.2,12.50581585]
["bitfinex","ETHUSD",1749271081058,1.74,2485.6,2485.3,6.686]
["bitfinex","ETHUSD",1749271082343,1.19,2485.6,2485.4,4.02348524]
["bitfinex","ETHUSD",1749271082550,1.19,2485.6,2485.5,3.23989287]
["bitfinex","ETHUSD",1749271083044,1.19,2485.6,2485.3,10.70957871]
["bitfinex","ETHUSD",1749271083045,1.19,2485.6,2485.3,13.94947158]
["bitfinex","ETHUSD",1749271083440,1.19,2485.7,2485.3,13.94947158]
["bitfinex","ETHUSD",1749271084393,1.19,2485.7,2485.3,10.70957871]
["bitfinex","ETHUSD",1749271084592,5.21302355,2485.7,2485.2,4.0237716]
["bitfinex","ETHUSD",1749271084796,4.02335621,2485.5,2485.1,8.694]
["bitfinex","ETHUSD",1749271085093,4.0234338,2485.5,2485.2,8.473]
["bitfinex","ETHUSD",1749271085962,0.7707,2485.6,2485.2,8.473]
["bitfinex","ETHUSD",1749271086278,0.7707,2485.6,2485.2,12.496816]
["bitfinex","ETHUSD",1749271086584,0.7707,2485.6,2485.2,8.473]
["bitfinex","ETHUSD",1749271087183,2.36069056,2486.5,2485.7,0.55]
["bitfinex","ETHUSD",1749271087338,2.16079018,2488.5,2488.0,4.01926488]
["bitfinex","ETHUSD",1749271087541,4.0,2488.1,2488.0,3.23989287]
["bitfinex","ETHUSD",1749271087776,0.3736488,2488.4,2488.0,8.992]
["bitfinex","ETHUSD",1749271089078,0.3736488,2488.4,2487.8,4.01955533]
["bitfinex","ETHUSD",1749271089280,0.3736488,2488.4,2487.9,9.019]
["bitfinex","ETHUSD",1749271089494,2.4128526,2488.4,2487.9,9.019]
["bitfinex","ETHUSD",1749271089707,0.3736488,2488.4,2488.0,9.015]
["bitfinex","ETHUSD",1749271091882,0.3736488,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749271102301,0.3736488,2488.4,2488.3,8.993]
["bitfinex","ETHUSD",1749271102786,0.3736488,2488.4,2488.3,13.01180802]
["bitfinex","ETHUSD",1749271103997,0.3736488,2488.4,2488.3,9.008]
["bitfinex","ETHUSD",1749271104881,0.3736488,2488.4,2488.3,1.948]
["bitfinex","ETHUSD",1749271104882,4.94240604,2488.4,2488.3,1.948]
["bitfinex","ETHUSD",1749271105087,5.51212664,2488.4,2488.3,9.013]
["bitfinex","ETHUSD",1749271105527,4.01881459,2488.3,2487.8,4.01961285]
["bitfinex","ETHUSD",1749271105688,4.01881459,2488.3,2488.1,1.948]
["bitfinex","ETHUSD",1749271105887,5.51207748,2488.4,2488.1,1.948]
["bitfinex","ETHUSD",1749271106335,1.4933694,2488.4,2488.1,1.948]
["bitfinex","ETHUSD",1749271106487,0.9236488,2488.4,2488.1,1.948]
["bitfinex","ETHUSD",1749271107029,0.3736488,2488.4,2488.1,1.948]
["bitfinex","ETHUSD",1749271107496,4.01890258,2488.3,2487.8,4.01956066]
["bitfinex","ETHUSD",1749271107702,4.01890258,2488.3,2487.9,9.0]
["bitfinex","ETHUSD",1749271107932,4.01890258,2488.3,2487.7,4.01967644]
["bitfinex","ETHUSD",1749271108112,4.01890258,2488.3,2488.0,8.998]
["bitfinex","ETHUSD",1749271108426,4.39235581,2488.4,2488.0,8.998]
["bitfinex","ETHUSD",1749271109226,4.01885941,2488.3,2488.0,8.998]
["bitfinex","ETHUSD",1749271109595,4.39237117,2488.4,2488.0,8.998]
["bitfinex","ETHUSD",1749271111297,4.01882487,2488.3,2488.1,8.982]
["bitfinex","ETHUSD",1749271111491,0.3736488,2488.4,2488.1,8.982]
["bitfinex","ETHUSD",1749271111711,4.39230964,2488.4,2488.1,8.982]
["bitfinex","ETHUSD",1749271112123,0.3736488,2488.4,2488.1,8.982]
["bitfinex","ETHUSD",1749271112811,4.01883889,2488.3,2488.1,8.982]
["bitfinex","ETHUSD",1749271113295,4.39236134,2488.4,2488.1,8.982]
["bitfinex","ETHUSD",1749271113639,5.36393616,2488.4,2488.1,8.982]
["bitfinex","ETHUSD",1749271113800,5.36393616,2488.4,2487.9,4.01945058]
["bitfinex","ETHUSD",1749271114134,5.36393616,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271114499,0.37403544,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271114690,0.37402747,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271114889,5.36393616,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271115093,0.37402723,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271115333,0.37402723,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271115505,5.36393616,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271116932,0.37389407,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271117234,5.36393616,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271117895,4.3928051,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271118091,0.3739151,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271118308,0.37391323,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271118530,5.36392827,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271118826,0.37392311,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271119032,0.37392327,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271119229,0.37392327,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271119431,5.36392827,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271119829,0.37392483,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271120027,0.3739239,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271120325,0.3739239,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271120696,0.37393428,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271120909,0.37393436,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271121109,0.37393268,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271121442,6.32083603,2488.4,2488.0,8.971]
["bitfinex","ETHUSD",1749271121651,0.37393465,2488.3,2488.0,8.971]
["bitfinex","ETHUSD",1749271121808,0.37393465,2488.2,2488.0,8.971]
["bitfinex","ETHUSD",1749271122146,0.37393818,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271122311,0.37395698,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271122512,0.37399239,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271122836,0.37400884,2488.1,2488.0,8.971]
["bitfinex","ETHUSD",1749271123026,1.19,2488.2,2488.0,8.942]
["bitfinex","ETHUSD",1749271123214,0.37404301,2488.1,2487.9,4.01943707]
["bitfinex","ETHUSD",1749271123419,1.19,2488.2,2488.0,8.941]
["bitfinex","ETHUSD",1749271123733,0.37404386,2488.1,2488.0,8.941]
["bitfinex","ETHUSD",1749271123900,0.37404291,2488.1,2488.0,8.941]
["bitfinex","ETHUSD",1749271124103,1.19,2488.2,2488.0,8.941]
["bitfinex","ETHUSD",1749271124940,0.3740508,2488.1,2488.0,8.941]
["bitfinex","ETHUSD",1749271125621,0.37421875,2488.1,2488.0,8.941]
["bitfinex","ETHUSD",1749271125814,1.19,2488.2,2488.0,8.941]
["bitfinex","ETHUSD",1749271126037,0.37421832,2488.1,2487.9,4.01945018]
["bitfinex","ETHUSD",1749271126235,1.19,2488.2,2488.0,8.928]
["bitfinex","ETHUSD",1749271126411,0.37424899,2488.1,2488.0,8.928]
["bitfinex","ETHUSD",1749271127071,1.19,2488.2,2487.8,4.01958719]
["bitfinex","ETHUSD",1749271127213,1.19,2488.2,2488.0,1.961]
["bitfinex","ETHUSD",1749271128158,0.37424232,2488.1,2488.0,1.961]
["bitfinex","ETHUSD",1749271128546,1.19,2488.2,2488.0,1.961]
["bitfinex","ETHUSD",1749271128737,0.3742454,2488.1,2488.0,1.961]
["bitfinex","ETHUSD",1749271129238,0.37425299,2488.1,2488.0,1.961]
["bitfinex","ETHUSD",1749271129437,1.19,2488.2,2488.0,1.961]
["bitfinex","ETHUSD",1749271129637,1.19,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271129812,1.56428049,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271130415,1.56449407,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271130645,1.56449629,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271130823,1.5644981,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271131146,1.56449545,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271131351,1.19,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271131517,1.5644988,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271132349,1.19,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271132537,1.56449835,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271132740,1.19,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271133139,1.56476301,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271133330,1.56476444,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271133748,1.56477803,2488.2,2488.1,8.913]
["bitfinex","ETHUSD",1749271133947,5.58376183,2488.2,2487.7,4.01966988]
["bitfinex","ETHUSD",1749271134128,1.19,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271134534,2.15051521,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271134846,2.52579198,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271135437,2.52579428,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271135648,2.15051521,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271136363,2.52581182,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271136558,2.52581006,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271137067,2.52581212,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271137230,2.52580761,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271137439,2.15051521,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271137931,2.52580049,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271138138,2.52579919,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271138356,2.52579758,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271138536,2.15051521,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271138732,2.52580123,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271138966,2.52580846,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271139164,2.15051521,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271139772,6.16948474,2488.2,2488.1,1.961]
["bitfinex","ETHUSD",1749271140068,0.8054,2488.1,2487.7,4.01974577]
["bitfinex","ETHUSD",1749271140242,0.37528797,2488.0,2487.8,12.89160798]
["bitfinex","ETHUSD",1749271140562,1.19,2488.2,2487.8,12.89160798]
["bitfinex","ETHUSD",1749271140762,0.37528396,2488.1,2487.8,12.89160798]
["bitfinex","ETHUSD",1749271140959,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271141160,0.37541532,2488.1,2487.8,8.872]
["bitfinex","ETHUSD",1749271141465,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271141627,0.37542411,2488.1,2487.8,8.872]
["bitfinex","ETHUSD",1749271141829,0.37542411,2488.0,2487.8,8.872]
["bitfinex","ETHUSD",1749271142033,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271142671,0.3754103,2488.1,2487.8,12.89160422]
["bitfinex","ETHUSD",1749271142876,1.19,2488.2,2487.8,12.89160422]
["bitfinex","ETHUSD",1749271143172,0.37549025,2488.1,2487.8,8.872]
["bitfinex","ETHUSD",1749271143368,0.37549025,2488.0,2487.8,8.872]
["bitfinex","ETHUSD",1749271143574,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271143771,0.37548891,2488.1,2487.8,8.872]
["bitfinex","ETHUSD",1749271143971,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271144180,0.37549094,2488.1,2487.8,8.872]
["bitfinex","ETHUSD",1749271144377,1.19,2488.2,2487.8,8.872]
["bitfinex","ETHUSD",1749271144535,4.01945415,2487.9,2487.4,9.09493842]
["bitfinex","ETHUSD",1749271144736,0.55,2487.7,2487.5,1.961]
["bitfinex","ETHUSD",1749271144936,4.39534672,2487.6,2487.4,8.687]
["bitfinex","ETHUSD",1749271145164,4.01993889,2487.6,2487.5,8.856]
["bitfinex","ETHUSD",1749271145340,4.39534831,2487.6,2487.5,8.856]
["bitfinex","ETHUSD",1749271145551,0.37540942,2487.6,2487.5,8.856]
["bitfinex","ETHUSD",1749271145759,0.55,2488.0,2487.5,12.87599012]
["bitfinex","ETHUSD",1749271145951,0.96006573,2487.9,2487.5,4.02009741]
["bitfinex","ETHUSD",1749271146137,0.77490775,2488.0,2487.6,8.858]
["bitfinex","ETHUSD",1749271146339,1.3349156,2487.9,2487.6,8.858]
["bitfinex","ETHUSD",1749271146575,4.56930326,2488.0,2487.5,4.02009741]
["bitfinex","ETHUSD",1749271146738,1.33451622,2487.9,2487.6,8.856]
["bitfinex","ETHUSD",1749271146938,0.37484525,2487.8,2487.6,8.856]
["bitfinex","ETHUSD",1749271147242,0.95966556,2487.9,2487.6,8.856]
["bitfinex","ETHUSD",1749271147446,0.37481695,2487.8,2487.6,8.856]
["bitfinex","ETHUSD",1749271147782,20.79273344,2488.1,2487.6,8.856]
["bitfinex","ETHUSD",1749271147942,0.95950252,2488.0,2487.6,8.856]
["bitfinex","ETHUSD",1749271148143,0.3748436,2487.9,2487.6,8.856]
["bitfinex","ETHUSD",1749271148370,0.3748436,2487.8,2487.6,8.856]
["bitfinex","ETHUSD",1749271148568,4.01929995,2488.0,2487.6,8.856]
["bitfinex","ETHUSD",1749271148756,0.37471052,2487.9,2487.6,8.856]
["bitfinex","ETHUSD",1749271148966,0.95936211,2488.0,2487.6,8.856]
["bitfinex","ETHUSD",1749271149166,0.37473488,2487.9,2487.6,8.856]
["bitfinex","ETHUSD",1749271149355,0.95936211,2488.0,2487.6,8.856]
["bitfinex","ETHUSD",1749271149555,4.79268825,2488.1,2487.6,8.856]
["bitfinex","ETHUSD",1749271150081,0.7735,2488.1,2487.6,8.856]
["bitfinex","ETHUSD",1749271150289,0.37472201,2488.0,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271150469,1.73285685,2488.1,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271150646,0.37471538,2488.0,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271150846,5.75202774,2488.1,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271151082,1.73285685,2488.1,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271151391,0.7735,2488.1,2487.6,12.87587258]
["bitfinex","ETHUSD",1749271151690,0.37474118,2488.0,2487.7,4.01977448]
["bitfinex","ETHUSD",1749271151887,0.7735,2488.1,2487.7,4.01977448]
["bitfinex","ETHUSD",1749271152183,6.16841347,2488.2,2487.6,12.87586517]
["bitfinex","ETHUSD",1749271152544,0.37471391,2488.1,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271152771,6.16841347,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271152971,0.37471646,2488.1,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271153244,6.16841347,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271153668,0.37471242,2488.1,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271153986,6.16841347,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271154146,7.45399558,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271154341,0.3747431,2488.1,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271154545,7.45399558,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271154744,0.37474268,2488.1,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271155070,7.45399558,2488.2,2487.7,4.01971151]
["bitfinex","ETHUSD",1749271155256,0.3747209,2488.1,2487.8,1.891]
["bitfinex","ETHUSD",1749271155451,7.45399558,2488.2,2487.8,1.891]
["bitfinex","ETHUSD",1749271155683,0.37470898,2488.1,2487.8,1.891]
["bitfinex","ETHUSD",1749271155880,7.45399558,2488.2,2487.8,1.891]
["bitfinex","ETHUSD",1749271156373,0.37471193,2488.1,2487.8,1.891]
["bitfinex","ETHUSD",1749271156542,1.19,2488.2,2487.8,1.891]
["bitfinex","ETHUSD",1749271156750,0.37472919,2488.1,2487.9,6.86]
["bitfinex","ETHUSD",1749271157098,4.01932702,2488.0,2487.9,6.86]
["bitfinex","ETHUSD",1749271157269,4.34896502,2488.1,2487.9,6.86]
["bitfinex","ETHUSD",1749271158005,0.37472036,2488.0,2487.9,6.86]
["bitfinex","ETHUSD",1749271158582,0.37475425,2488.0,2487.9,6.86]
["bitfinex","ETHUSD",1749271159009,0.37475532,2488.0,2487.9,6.86]
["bitfinex","ETHUSD",1749271159174,0.37475726,2488.0,2487.9,6.86]
["bitfinex","ETHUSD",1749271160172,5.20904628,2488.2,2487.9,6.86]
["bitfinex","ETHUSD",1749271160494,6.74469404,2488.2,2487.9,6.86]
["bitfinex","ETHUSD",1749271160897,4.01917615,2488.1,2487.6,4.01982591]
["bitfinex","ETHUSD",1749271161101,4.01917615,2488.1,2487.4,12.70715188]
["bitfinex","ETHUSD",1749271161102,4.019534,2487.9,2487.7,8.737]
["bitfinex","ETHUSD",1749271161312,4.45896546,2487.9,2487.7,8.737]
["bitfinex","ETHUSD",1749271161509,4.019534,2487.9,2487.7,8.737]
["bitfinex","ETHUSD",1749271162800,4.01934137,2488.0,2487.7,8.737]
["bitfinex","ETHUSD",1749271162997,4.01920528,2488.1,2487.7,8.737]
["bitfinex","ETHUSD",1749271163584,0.37477462,2488.0,2487.7,8.737]
["bitfinex","ETHUSD",1749271163790,4.01920528,2488.1,2487.7,8.737]
["bitfinex","ETHUSD",1749271164791,4.39408567,2488.0,2487.7,8.737]
["bitfinex","ETHUSD",1749271164987,0.37479726,2487.9,2487.4,8.687]
["bitfinex","ETHUSD",1749271165172,4.01945671,2487.9,2487.8,1.891]
["bitfinex","ETHUSD",1749271165516,4.39427881,2487.9,2487.8,1.891]
["bitfinex","ETHUSD",1749271165808,4.01945671,2487.9,2487.8,1.891]
["bitfinex","ETHUSD",1749271166491,0.37482421,2487.9,2487.8,1.891]
["bitfinex","ETHUSD",1749271167210,4.01916182,2488.1,2487.8,1.891]
["bitfinex","ETHUSD",1749271167420,4.79348354,2488.1,2487.9,6.831]
["bitfinex","ETHUSD",1749271167718,4.01938114,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271168013,2.72564776,2488.2,2487.9,6.831]
["bitfinex","ETHUSD",1749271168202,5.35368164,2488.1,2487.9,6.831]
["bitfinex","ETHUSD",1749271168400,0.37487985,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271168809,4.01914083,2488.1,2487.9,6.831]
["bitfinex","ETHUSD",1749271169011,0.37487888,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271169216,4.0192926,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271169509,4.39417436,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271169718,4.0192926,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271170015,4.3941739,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271170377,4.39417273,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271170614,4.39417374,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271170815,4.0192926,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271172015,4.3941916,2488.0,2487.9,6.831]
["bitfinex","ETHUSD",1749271172224,4.3941916,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271172593,4.0192926,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271173355,4.39425915,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271173506,4.39426221,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271174029,4.39437686,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271174237,4.0192926,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271174533,5.35463801,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271174741,4.97955328,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271174890,6.74465151,2488.2,2487.9,8.722]
["bitfinex","ETHUSD",1749271174891,4.01920902,2488.1,2487.9,8.722]
["bitfinex","ETHUSD",1749271175228,4.39437907,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271175528,4.39438001,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271175726,4.0192926,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271175891,5.35481502,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271176284,5.35491589,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271176488,5.35491666,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271176685,5.35491755,2488.0,2487.9,8.722]
["bitfinex","ETHUSD",1749271177127,5.35491755,2488.0,2487.9,1.891]
["bitfinex","ETHUSD",1749271177128,6.56487622,2488.0,2487.9,1.891]
["bitfinex","ETHUSD",1749271177337,11.15951032,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271177505,11.15950737,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271177700,11.15950329,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271177901,10.78431066,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271178630,11.15957847,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271179006,11.15952425,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271179205,10.78431066,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271179634,11.15952418,2488.0,2487.9,8.686]
["bitfinex","ETHUSD",1749271179838,4.02012595,2487.5,2487.3,8.688]
["bitfinex","ETHUSD",1749271180139,4.02012595,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271180352,4.39530113,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271180811,0.37517518,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271181143,4.82960685,2487.6,2487.4,8.622]
["bitfinex","ETHUSD",1749271181305,0.37514875,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271181505,4.82960685,2487.6,2487.4,8.622]
["bitfinex","ETHUSD",1749271181726,0.37514637,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271182405,0.55,2487.6,2487.4,8.622]
["bitfinex","ETHUSD",1749271182605,0.37476798,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271182827,0.3747729,2487.5,2487.4,8.622]
["bitfinex","ETHUSD",1749271183033,20.01957078,2487.9,2487.4,8.622]
["bitfinex","ETHUSD",1749271183230,0.9594153,2487.8,2487.4,12.64226187]
["bitfinex","ETHUSD",1749271183440,0.37477105,2487.7,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271183641,0.95938749,2487.8,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271183841,4.01945712,2487.9,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271184148,0.37479403,2487.8,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271184443,4.01945712,2487.9,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271185209,0.3748035,2487.8,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271185437,4.01945712,2487.9,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271185631,0.37479778,2487.8,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271185839,4.01945712,2487.9,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271186325,0.37480007,2487.8,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271186508,4.01945712,2487.9,2487.4,12.64210634]
["bitfinex","ETHUSD",1749271186713,0.37481108,2487.8,2487.4,8.622]
["bitfinex","ETHUSD",1749271186912,4.0193016,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749271187109,0.3748643,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1749271187334,0.3748643,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271187647,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271188234,0.37487808,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271188442,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271188608,0.37490414,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271188813,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271189113,0.3749036,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271189338,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271189540,0.3749011,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271189854,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271190149,0.37490337,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271190450,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271190615,0.37494538,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271190816,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271191049,0.37494911,2487.8,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271191253,4.01948425,2487.9,2487.4,12.64218391]
["bitfinex","ETHUSD",1749271191436,0.37494704,2487.8,2487.4,8.622]
["bitfinex","ETHUSD",1749271191641,4.01948425,2487.9,2487.4,8.622]
["bitfinex","ETHUSD",1749271192146,0.37496798,2487.8,2487.4,8.622]
["bitfinex","ETHUSD",1749271192349,4.0193721,2488.0,2487.4,8.622]
["bitfinex","ETHUSD",1749271192554,0.37497163,2487.9,2487.5,4.02007566]
["bitfinex","ETHUSD",1749271192749,4.0193721,2488.0,2487.5,4.02007566]
["bitfinex","ETHUSD",1749271192941,0.37496404,2487.9,2487.5,4.02007566]
["bitfinex","ETHUSD",1749271193144,0.37496794,2487.8,2487.5,4.02007566]
["bitfinex","ETHUSD",1749271193319,4.0193721,2488.0,2487.5,4.02007566]
["bitfinex","ETHUSD",1749271193520,0.3749676,2487.9,2487.5,4.01995697]
["bitfinex","ETHUSD",1749271193719,20.01923972,2488.1,2487.5,4.01995697]
["bitfinex","ETHUSD",1749271193720,0.95987153,2488.0,2487.5,4.01995697]
["bitfinex","ETHUSD",1749271193950,0.37496449,2487.9,2487.5,4.01995697]
["bitfinex","ETHUSD",1749271194152,20.0192266,2488.1,2487.5,4.01995697]
["bitfinex","ETHUSD",1749271194333,0.95989471,2488.0,2487.6,4.01993137]
["bitfinex","ETHUSD",1749271194534,0.37497007,2487.9,2487.6,4.01993137]
["bitfinex","ETHUSD",1749271194841,0.95990891,2488.0,2487.6,4.01993137]
["bitfinex","ETHUSD",1749271195042,0.37499103,2487.9,2487.6,4.01993137]
["bitfinex","ETHUSD",1749271195219,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271195559,0.37499637,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271195757,0.37499716,2487.9,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271195958,4.56914955,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271196329,0.37499766,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271196517,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271196718,0.37498587,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271196929,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271197152,0.37496866,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271197353,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271197823,0.37496527,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271198023,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271198224,0.37497107,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271198459,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271199824,0.37496796,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271200156,0.55,2488.1,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271200356,0.37495783,2488.0,2487.6,4.01986007]
["bitfinex","ETHUSD",1749271200555,1.9996,2488.2,2487.8,4.01953182]
["bitfinex","ETHUSD",1749271200761,0.95981157,2488.1,2487.9,8.573]
["bitfinex","ETHUSD",1749271200957,5.8044461,2488.2,2488.0,1.833]
["bitfinex","ETHUSD",1749271201257,1.33466884,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271201838,5.3537999,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271202038,4.97887484,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271203045,5.35379191,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271203253,5.35378587,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271203733,5.35377771,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271203933,4.97887484,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271204571,5.3537828,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271204742,5.35377929,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271205465,1.33464088,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271205666,1.33464244,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271205895,0.95974378,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271206453,1.33464295,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271207150,1.33464697,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271207352,0.95974378,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271208068,1.33462485,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271208256,1.33462012,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271208462,5.35375118,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271208779,1.33461411,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271208939,5.3537227,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271209273,5.35372013,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271209474,5.35372657,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271209680,5.35373505,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271209892,5.35373651,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271210042,5.35360986,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271210486,5.3536318,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271210853,4.97874819,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271211057,5.35363112,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271211261,5.35363363,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271211454,4.97874819,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271211674,5.3536283,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271211979,6.26433083,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271212197,7.06162658,2488.1,2488.0,1.833]
["bitfinex","ETHUSD",1749271212379,7.23675072,2488.1,2488.0,8.501]
["bitfinex","ETHUSD",1749271212557,3.59268959,2488.1,2487.3,8.688]
["bitfinex","ETHUSD",1749271212747,4.02008467,2487.6,2487.4,8.502]
["bitfinex","ETHUSD",1749271213166,2.22183678,2487.9,2487.4,12.52225543]
["bitfinex","ETHUSD",1749271213167,6.01630658,2487.9,2487.4,12.52225543]
["bitfinex","ETHUSD",1749271213420,19.06716728,2488.0,2487.4,12.52225543]
["bitfinex","ETHUSD",1749271213421,0.96011631,2487.8,2487.4,8.502]
["bitfinex","ETHUSD",1749271213568,0.37503429,2487.7,2487.4,8.502]
["bitfinex","ETHUSD",1749271213774,22.28468882,2488.0,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271213979,0.96021159,2487.9,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271214178,1.33534131,2487.8,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271214446,4.01945877,2487.9,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271214661,0.96020419,2487.8,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271214979,0.3751271,2487.7,2487.4,12.52215708]
["bitfinex","ETHUSD",1749271216681,0.3751271,2487.7,2487.4,12.52224884]
["bitfinex","ETHUSD",1749271216979,0.3751271,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749271217894,0.3751271,2487.7,2487.5,4.02004827]
["bitfinex","ETHUSD",1749271218652,0.3751271,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749271220981,0.3751271,2487.7,2487.6,5.80893889]
["bitfinex","ETHUSD",1749271224356,0.3751271,2487.7,2487.6,9.04519012]
["bitfinex","ETHUSD",1749271224987,0.3751271,2487.7,2487.6,25.04519012]
["bitfinex","ETHUSD",1749271231486,0.3751271,2487.7,2487.6,29.72519012]
["bitfinex","ETHUSD",1749271241626,0.3751271,2487.7,2487.6,38.41019012]
["bitfinex","ETHUSD",1749271253336,0.3751271,2487.7,2487.6,37.43766674]
["bitfinex","ETHUSD",1749271254899,0.3751271,2487.7,2487.6,17.38493889]
["bitfinex","ETHUSD",1749271255100,0.3751271,2487.7,2487.6,21.10093889]
["bitfinex","ETHUSD",1749271255313,0.3751271,2487.7,2487.6,23.36466674]
["bitfinex","ETHUSD",1749271255639,0.3751271,2487.7,2487.6,39.36466674]
["bitfinex","ETHUSD",1749271259035,0.3751271,2487.7,2487.6,41.62839459]
["bitfinex","ETHUSD",1749271259440,0.3751271,2487.7,2487.6,39.36466674]
["bitfinex","ETHUSD",1749271265547,0.3751271,2487.7,2487.6,41.62839459]
["bitfinex","ETHUSD",1749271266932,0.3751271,2487.7,2487.6,46.30839459]
["bitfinex","ETHUSD",1749271270771,0.3751271,2487.7,2487.6,46.85839459]
["bitfinex","ETHUSD",1749271272247,1.19,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749271272448,0.7579,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749271272449,1.9479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749271272655,1.9479,2488.6,2488.5,14.63021288]
["bitfinex","ETHUSD",1749271277071,1.9479,2488.6,2488.5,23.31421288]
["bitfinex","ETHUSD",1749271278484,1.19,2488.6,2488.5,23.31421288]
["bitfinex","ETHUSD",1749271279445,0.7735,2488.6,2488.5,10.416]
["bitfinex","ETHUSD",1749271279646,0.7735,2488.6,2488.5,17.03]
["bitfinex","ETHUSD",1749271280446,0.7735,2488.6,2488.5,21.04848503]
["bitfinex","ETHUSD",1749271280842,0.7735,2488.6,2488.5,17.029]
["bitfinex","ETHUSD",1749271281472,0.7735,2488.6,2488.5,21.04748503]
["bitfinex","ETHUSD",1749271283985,0.7735,2488.6,2488.5,17.024]
["bitfinex","ETHUSD",1749271284192,0.7735,2488.6,2488.5,21.04248503]
["bitfinex","ETHUSD",1749271284856,0.7735,2488.6,2488.5,8.684]
["bitfinex","ETHUSD",1749271285047,0.7735,2488.6,2488.5,17.023]
["bitfinex","ETHUSD",1749271287685,0.7735,2488.6,2488.5,8.339]
["bitfinex","ETHUSD",1749271288478,0.778,2488.5,2488.3,8.684]
["bitfinex","ETHUSD",1749271288678,0.778,2488.5,2488.4,8.334]
["bitfinex","ETHUSD",1749271290466,0.778,2488.5,2488.4,1.732]
["bitfinex","ETHUSD",1749271290671,5.72150361,2488.5,2488.4,8.333]
["bitfinex","ETHUSD",1749271291273,5.72149191,2488.5,2488.4,8.333]
["bitfinex","ETHUSD",1749271291678,5.72124699,2488.5,2488.4,8.333]
["bitfinex","ETHUSD",1749271292001,5.34648503,2488.5,2488.4,8.333]
["bitfinex","ETHUSD",1749271292504,5.34648503,2488.5,2488.3,8.684]
["bitfinex","ETHUSD",1749271292505,0.8082,2488.4,2488.3,8.684]
["bitfinex","ETHUSD",1749271292663,0.8082,2488.4,2488.3,17.016]
["bitfinex","ETHUSD",1749271292864,0.8082,2488.4,2488.3,8.684]
["bitfinex","ETHUSD",1749271293098,0.8082,2488.4,2488.3,17.015]
["bitfinex","ETHUSD",1749271293262,0.8082,2488.4,2488.3,8.684]
["bitfinex","ETHUSD",1749271293464,1.80713985,2488.4,2488.3,17.015]
["bitfinex","ETHUSD",1749271293865,0.8082,2488.4,2488.3,17.015]
["bitfinex","ETHUSD",1749271295963,1.9551,2488.7,2488.3,17.015]
["bitfinex","ETHUSD",1749271296203,1.9551,2488.7,2488.5,4.01839866]
["bitfinex","ETHUSD",1749271296709,1.9551,2488.7,2488.4,4.01857885]
["bitfinex","ETHUSD",1749271296906,0.7651,2488.6,2488.4,4.01857885]
["bitfinex","ETHUSD",1749271297115,0.7651,2488.6,2488.4,4.01864116]
["bitfinex","ETHUSD",1749271297268,0.7651,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749271297473,0.7651,2488.6,2488.3,17.015]
["bitfinex","ETHUSD",1749271297979,0.7651,2488.6,2488.4,1.733]
["bitfinex","ETHUSD",1749271297980,3.23385732,2488.6,2488.4,1.733]
["bitfinex","ETHUSD",1749271298192,1.20748573,2488.5,2488.4,8.329]
["bitfinex","ETHUSD",1749271298592,4.46088631,2488.5,2488.3,8.684]
["bitfinex","ETHUSD",1749271298795,4.54895732,2488.4,2488.3,8.684]
["bitfinex","ETHUSD",1749271298994,4.54895732,2488.4,2488.3,17.014]
["bitfinex","ETHUSD",1749271301022,4.54895732,2488.4,2488.3,8.684]
["bitfinex","ETHUSD",1749271301187,5.54580765,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271303171,9.56445416,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271303388,5.54580765,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271303575,2.31195033,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271303775,1.3151,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271303976,0.7651,2488.4,2488.3,21.03080802]
["bitfinex","ETHUSD",1749271304199,0.7651,2488.4,2488.3,17.012]
["bitfinex","ETHUSD",1749271308551,8.56760383,2488.4,2488.3,10.403]
["bitfinex","ETHUSD",1749271308753,8.94216401,2488.4,2488.3,16.994]
["bitfinex","ETHUSD",1749271308924,11.19723819,2488.4,2488.3,16.994]
["bitfinex","ETHUSD",1749271309124,11.19723819,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271309521,11.19733419,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271309735,3.57017322,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271309913,1.3151,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271310549,1.68975964,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271310852,1.3151,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271311077,1.1397596,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271311211,0.7651,2488.4,2488.3,16.993]
["bitfinex","ETHUSD",1749271316424,0.7651,2488.4,2488.3,8.309]
["bitfinex","ETHUSD",1749271323057,1.3575,2488.6,2488.3,8.309]
["bitfinex","ETHUSD",1749271323248,1.33597797,2488.5,2488.3,8.309]
["bitfinex","ETHUSD",1749271323452,2.45732465,2488.6,2488.3,8.309]
["bitfinex","ETHUSD",1749271323634,1.33586623,2488.5,2488.3,8.309]
["bitfinex","ETHUSD",1749271323943,2.45732465,2488.6,2488.3,8.309]
["bitfinex","ETHUSD",1749271324145,1.33593837,2488.5,2488.3,8.309]
["bitfinex","ETHUSD",1749271324348,2.45732465,2488.6,2488.3,12.32779975]
["bitfinex","ETHUSD",1749271325236,0.96077047,2488.5,2488.3,8.309]
["bitfinex","ETHUSD",1749271325435,2.45732465,2488.6,2488.3,8.309]
["bitfinex","ETHUSD",1749271326361,2.45732465,2488.6,2488.3,12.32778128]
["bitfinex","ETHUSD",1749271327373,1.3575,2488.6,2488.3,12.32778128]
["bitfinex","ETHUSD",1749271327882,1.19,2488.7,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271328039,1.33626042,2488.6,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271328239,1.19,2488.7,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271328535,0.96094298,2488.6,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271328740,1.19,2488.7,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271329035,0.96087318,2488.6,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271329240,1.19,2488.7,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271329540,0.96087321,2488.6,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271329741,1.19,2488.7,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271330056,0.96080713,2488.6,2488.4,4.01856619]
["bitfinex","ETHUSD",1749271330378,1.19,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1749271330957,1.19,2488.7,2488.5,4.01847952]
["bitfinex","ETHUSD",1749271331167,1.19,2488.7,2488.6,6.589]
["bitfinex","ETHUSD",1749271331483,2.52605224,2488.7,2488.6,6.589]
["bitfinex","ETHUSD",1749271331690,1.19,2488.7,2488.6,10.60732355]
["bitfinex","ETHUSD",1749271332055,1.19,2488.7,2488.6,6.589]
["bitfinex","ETHUSD",1749271334105,0.777,2488.8,2488.6,6.589]
["bitfinex","ETHUSD",1749271334106,1.19,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749271334439,1.19,2488.8,2488.6,10.60731022]
["bitfinex","ETHUSD",1749271336292,1.19,2488.8,2488.6,6.589]
["bitfinex","ETHUSD",1749271337891,1.19,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271339378,5.2078521,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271342073,1.19,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271343151,5.20786704,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271343596,1.19,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271343758,1.19,2488.9,2488.6,10.60731984]
["bitfinex","ETHUSD",1749271344987,1.19,2488.9,2488.6,6.589]
["bitfinex","ETHUSD",1749271345193,1.19,2488.9,2488.6,10.60728892]
["bitfinex","ETHUSD",1749271345372,1.19,2488.9,2488.7,4.01804137]
["bitfinex","ETHUSD",1749271347270,1.19,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749271347470,1.93925147,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1749271347793,1.93925147,2489.0,2488.9,1.716]
["bitfinex","ETHUSD",1749271348895,8.29687908,2489.0,2488.9,8.303]
["bitfinex","ETHUSD",1749271349097,5.3344392,2488.9,2487.9,4.68]
["bitfinex","ETHUSD",1749271349304,0.7666,2488.6,2488.2,8.303]
["bitfinex","ETHUSD",1749271350398,0.7666,2488.6,2488.3,4.0187659]
["bitfinex","ETHUSD",1749271350602,0.7666,2488.6,2488.4,8.303]
["bitfinex","ETHUSD",1749271351582,4.80813153,2488.8,2488.4,8.303]
["bitfinex","ETHUSD",1749271352418,0.7901,2488.8,2488.5,4.01840447]
["bitfinex","ETHUSD",1749271353003,0.7901,2488.8,2488.4,12.32156252]
["bitfinex","ETHUSD",1749271353208,0.7901,2488.8,2488.5,8.303]
["bitfinex","ETHUSD",1749271354086,0.37497521,2488.7,2488.5,8.303]
["bitfinex","ETHUSD",1749271354287,0.7901,2488.8,2488.5,1.716]
["bitfinex","ETHUSD",1749271354488,4.01832355,2488.6,2488.5,1.716]
["bitfinex","ETHUSD",1749271354711,4.01832355,2488.6,2488.5,8.303]
["bitfinex","ETHUSD",1749271354912,4.01832355,2488.6,2488.4,0.201]
["bitfinex","ETHUSD",1749271354913,4.80858503,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749271355117,8.41742219,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271355318,9.00225424,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271355481,10.32318086,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271355820,10.49821924,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749271355997,10.8731168,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271356389,10.49821924,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271356919,10.87311957,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271357218,10.87312061,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749271357421,10.87297316,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271357623,10.49821924,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271358090,10.87295841,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271358288,10.87295951,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271358593,4.98376921,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271358794,5.35852056,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271359528,2.12461256,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271359823,1.16480205,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271360035,1.74923955,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271360189,2.12392501,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271360392,0.7901,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271361491,1.74915031,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271361696,0.7901,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271361928,1.74905762,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271362111,0.7901,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271362306,2.123629,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271362528,1.74904979,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271362727,0.7901,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271363034,1.74901114,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271363236,0.7901,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271364125,4.80858503,2488.5,2488.4,8.504]
["bitfinex","ETHUSD",1749271364326,7.70946499,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271364538,0.55,2488.6,2488.4,8.504]
["bitfinex","ETHUSD",1749271364721,0.8181,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271365853,4.83626839,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271366759,4.01833114,2488.6,2488.4,8.504]
["bitfinex","ETHUSD",1749271370289,8.07013054,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271370488,4.82540587,2488.6,2488.4,8.504]
["bitfinex","ETHUSD",1749271372056,0.80701305,2488.6,2488.4,8.504]
["bitfinex","ETHUSD",1749271372387,8.07018146,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271372843,4.83632414,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271373884,4.01833608,2488.6,2488.4,8.504]
["bitfinex","ETHUSD",1749271374479,0.8181,2488.7,2488.4,8.504]
["bitfinex","ETHUSD",1749271375670,3.23385732,2488.9,2488.4,8.504]
["bitfinex","ETHUSD",1749271375671,4.03005732,2488.9,2488.4,12.52254352]
["bitfinex","ETHUSD",1749271375852,1.3346769,2488.8,2488.4,8.504]
["bitfinex","ETHUSD",1749271376052,8.04804969,2488.9,2488.4,12.52263891]
["bitfinex","ETHUSD",1749271376272,1.33468082,2488.8,2488.4,12.52263891]
["bitfinex","ETHUSD",1749271376583,0.7962,2488.9,2488.5,4.0183529]
["bitfinex","ETHUSD",1749271376787,1.3349493,2488.8,2488.6,4.01831568]
["bitfinex","ETHUSD",1749271376988,0.55,2488.9,2488.6,4.01831568]
["bitfinex","ETHUSD",1749271378396,1.93925147,2489.0,2488.5,4.0183576]
["bitfinex","ETHUSD",1749271378725,1.33554155,2488.9,2488.5,4.01832527]
["bitfinex","ETHUSD",1749271378887,1.93925147,2489.0,2488.5,4.01832527]
["bitfinex","ETHUSD",1749271379085,1.33591771,2488.9,2488.5,4.01832527]
["bitfinex","ETHUSD",1749271379290,1.93925147,2489.0,2488.4,12.52260227]
["bitfinex","ETHUSD",1749271379291,1.93925147,2489.0,2488.6,4.01831124]
["bitfinex","ETHUSD",1749271379496,1.33588863,2488.9,2488.6,4.01831124]
["bitfinex","ETHUSD",1749271379790,1.93925147,2489.0,2488.6,4.01826866]
["bitfinex","ETHUSD",1749271380079,0.9605319,2488.9,2488.6,4.01826866]
["bitfinex","ETHUSD",1749271380294,1.93925147,2489.0,2488.7,4.01814317]
["bitfinex","ETHUSD",1749271380453,0.96053313,2488.9,2488.8,6.586]
["bitfinex","ETHUSD",1749271381087,1.33569997,2488.9,2488.8,6.586]
["bitfinex","ETHUSD",1749271381385,0.96051888,2488.9,2488.8,6.586]
["bitfinex","ETHUSD",1749271381591,1.93925147,2489.0,2488.8,6.586]
["bitfinex","ETHUSD",1749271381889,1.93925147,2489.0,2488.8,10.60398521]
["bitfinex","ETHUSD",1749271382194,1.93925147,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749271394994,1.93925147,2489.0,2488.9,7.25169652]
["bitfinex","ETHUSD",1749271395393,1.93925147,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749271395598,1.93925147,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749271396796,1.93925147,2489.0,2488.9,23.25169652]
["bitfinex","ETHUSD",1749271397740,1.93925147,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749271398225,1.93925147,2489.0,2488.9,26.5998392]
["bitfinex","ETHUSD",1749271401908,1.93925147,2489.0,2488.9,20.0178392]
["bitfinex","ETHUSD",1749271402103,1.93925147,2489.0,2488.9,28.3128392]
["bitfinex","ETHUSD",1749271402300,1.93925147,2489.0,2488.9,31.54669652]
["bitfinex","ETHUSD",1749271407612,1.93925147,2489.0,2488.9,40.22869652]
["bitfinex","ETHUSD",1749271411486,1.93925147,2489.0,2488.9,36.9948392]
["bitfinex","ETHUSD",1749271412490,1.93925147,2489.0,2488.9,40.22869652]
["bitfinex","ETHUSD",1749271415671,1.93925147,2489.0,2488.9,44.90869652]
["bitfinex","ETHUSD",1749271417822,1.93925147,2489.0,2488.9,45.1101617]
["bitfinex","ETHUSD",1749271418672,0.74925147,2489.0,2488.9,40.9801617]
["bitfinex","ETHUSD",1749271422124,0.22505867,2489.2,2489.1,23.25137369]
["bitfinex","ETHUSD",1749271422436,0.22505867,2489.2,2489.1,27.93137369]
["bitfinex","ETHUSD",1749271427505,0.22505867,2489.2,2489.1,34.50837369]
["bitfinex","ETHUSD",1749271435040,0.22505867,2489.2,2489.1,36.21937369]
["bitfinex","ETHUSD",1749271439729,0.22505867,2489.2,2489.1,44.89937369]
["bitfinex","ETHUSD",1749271443171,0.22505867,2489.2,2489.1,45.90076249]
["bitfinex","ETHUSD",1749271443172,0.10346878,2489.2,2489.1,45.90076249]
["bitfinex","ETHUSD",1749271443370,0.10346878,2489.2,2489.1,46.31494325]
["bitfinex","ETHUSD",1749271444181,0.8081,2490.2,2489.2,16.55]
["bitfinex","ETHUSD",1749271444476,1.9981,2490.5,2490.4,20.0154192]
["bitfinex","ETHUSD",1749271444632,1.9981,2490.5,2490.4,36.9804192]
["bitfinex","ETHUSD",1749271446245,1.9981,2490.5,2490.4,37.38579147]
["bitfinex","ETHUSD",1749271448680,1.19,2490.5,2490.4,40.61964879]
["bitfinex","ETHUSD",1749271449045,1.9981,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749271449245,1.19,2490.8,2490.7,7.24879288]
["bitfinex","ETHUSD",1749271449651,1.9577,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749271449846,1.9577,2491.1,2491.0,12.29945202]
["bitfinex","ETHUSD",1749271452980,2.0183,2491.1,2491.0,12.29945202]
["bitfinex","ETHUSD",1749271453278,2.0183,2491.1,2491.0,12.29845202]
["bitfinex","ETHUSD",1749271458906,2.0183,2491.1,2491.0,28.29845202]
["bitfinex","ETHUSD",1749271459063,1.19,2491.1,2491.0,28.29845202]
["bitfinex","ETHUSD",1749271459244,1.14,2491.1,2491.0,28.29845202]
["bitfinex","ETHUSD",1749271459962,1.14,2491.1,2491.0,28.29345202]
["bitfinex","ETHUSD",1749271460867,1.09,2491.1,2491.0,28.29345202]
["bitfinex","ETHUSD",1749271462251,0.99,2491.1,2491.0,28.29345202]
["bitfinex","ETHUSD",1749271466467,0.99,2491.1,2491.0,28.29145202]
["bitfinex","ETHUSD",1749271467878,0.99,2491.1,2491.0,20.01445202]
["bitfinex","ETHUSD",1749271468072,0.99,2491.1,2491.0,28.29145202]
["bitfinex","ETHUSD",1749271468457,0.99,2491.1,2491.0,20.01445202]
["bitfinex","ETHUSD",1749271468653,1.7688,2491.1,2491.0,12.29145202]
["bitfinex","ETHUSD",1749271473026,1.7688,2491.1,2491.0,20.96645202]
["bitfinex","ETHUSD",1749271474302,1.7688,2491.1,2491.0,14.39745202]
["bitfinex","ETHUSD",1749271474529,1.7688,2491.1,2491.0,10.383]
["bitfinex","ETHUSD",1749271474823,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271475593,1.7688,2491.1,2491.0,16.951]
["bitfinex","ETHUSD",1749271476580,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271477407,1.7688,2491.1,2491.0,16.951]
["bitfinex","ETHUSD",1749271478723,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271479232,1.7688,2491.1,2491.0,16.951]
["bitfinex","ETHUSD",1749271479435,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271479624,1.7688,2491.1,2491.0,16.951]
["bitfinex","ETHUSD",1749271479829,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271481616,1.7688,2491.1,2491.0,16.951]
["bitfinex","ETHUSD",1749271481818,1.7688,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271482051,0.99,2491.1,2491.0,20.96545202]
["bitfinex","ETHUSD",1749271487342,1.7651,2491.1,2491.0,14.39745202]
["bitfinex","ETHUSD",1749271487646,1.7651,2491.1,2491.0,20.96445202]
["bitfinex","ETHUSD",1749271490846,0.99,2491.1,2491.0,20.96445202]
["bitfinex","ETHUSD",1749271492051,0.99,2491.1,2491.0,36.96445202]
["bitfinex","ETHUSD",1749271498996,0.99,2491.1,2491.0,30.39745202]
["bitfinex","ETHUSD",1749271499205,1.7503,2491.1,2491.0,30.39545202]
["bitfinex","ETHUSD",1749271499504,1.7503,2491.1,2491.0,36.96145202]
["bitfinex","ETHUSD",1749271499840,0.99,2491.1,2491.0,36.96145202]
["bitfinex","ETHUSD",1749271513105,0.99,2491.1,2491.0,30.39545202]
["bitfinex","ETHUSD",1749271513421,0.99,2491.1,2491.0,36.95945202]
["bitfinex","ETHUSD",1749271521687,0.99,2491.1,2491.0,30.39545202]
["bitfinex","ETHUSD",1749271521886,0.99,2491.1,2491.0,28.68945202]
["bitfinex","ETHUSD",1749271522128,1.8139,2491.1,2491.0,10.379]
["bitfinex","ETHUSD",1749271522297,1.8139,2491.1,2491.0,20.95645202]
["bitfinex","ETHUSD",1749271525316,0.99,2491.1,2491.0,20.95645202]
["bitfinex","ETHUSD",1749271526008,0.99,2491.1,2491.0,36.95645202]
["bitfinex","ETHUSD",1749271526811,0.99,2491.1,2491.0,40.19030934]
["bitfinex","ETHUSD",1749271539163,0.99,2491.1,2491.0,44.87030934]
["bitfinex","ETHUSD",1749271553011,0.99,2491.1,2491.0,38.30530934]
["bitfinex","ETHUSD",1749271553212,0.99,2491.1,2491.0,41.62945202]
["bitfinex","ETHUSD",1749271556827,0.99,2491.1,2491.0,36.94945202]
["bitfinex","ETHUSD",1749271561098,0.99,2491.1,2491.0,28.68945202]
["bitfinex","ETHUSD",1749271561312,0.99,2491.1,2491.0,36.94845202]
["bitfinex","ETHUSD",1749271567231,0.99,2491.1,2491.0,39.20653409]
["bitfinex","ETHUSD",1749271579670,0.99,2491.1,2491.0,36.94845202]
["bitfinex","ETHUSD",1749271579825,0.99,2491.1,2491.0,39.20653409]
["bitfinex","ETHUSD",1749271582248,0.99,2491.1,2491.0,44.43653409]
["bitfinex","ETHUSD",1749271589140,0.99,2491.1,2491.0,45.40333852]
["bitfinex","ETHUSD",1749271593893,0.99,2491.1,2491.0,45.39933852]
["bitfinex","ETHUSD",1749271595958,0.99,2491.1,2491.0,38.84633852]
["bitfinex","ETHUSD",1749271596161,0.99,2491.1,2491.0,45.39833852]
["bitfinex","ETHUSD",1749271596676,0.99,2491.1,2491.0,44.84533852]
["bitfinex","ETHUSD",1749271600390,0.99,2491.1,2491.0,43.14633852]
["bitfinex","ETHUSD",1749271600697,0.99,2491.1,2491.0,44.84533852]
["bitfinex","ETHUSD",1749271610586,0.99,2491.1,2491.0,45.39533852]
["bitfinex","ETHUSD",1749271610914,0.99,2491.1,2491.0,48.62022502]
["bitfinex","ETHUSD",1749271611318,0.99,2491.1,2491.0,46.6843311]
["bitfinex","ETHUSD",1749271612216,0.99,2491.1,2491.0,44.42739156]
["bitfinex","ETHUSD",1749271613624,0.99,2491.1,2491.0,46.6843311]
["bitfinex","ETHUSD",1749271614824,0.99,2491.1,2491.0,44.42739156]
["bitfinex","ETHUSD",1749271615689,0.99,2491.1,2491.0,46.6843311]
["bitfinex","ETHUSD",1749271615894,0.99,2491.1,2491.0,37.87539156]
["bitfinex","ETHUSD",1749271616095,0.99,2491.1,2491.0,44.42439156]
["bitfinex","ETHUSD",1749271616415,1.8133,2491.1,2491.0,20.93545202]
["bitfinex","ETHUSD",1749271616639,1.8133,2491.1,2491.0,14.38645202]
["bitfinex","ETHUSD",1749271616795,1.8133,2491.1,2491.0,20.93545202]
["bitfinex","ETHUSD",1749271616996,1.8133,2491.1,2491.0,36.93545202]
["bitfinex","ETHUSD",1749271617301,1.8133,2491.1,2491.0,20.93545202]
["bitfinex","ETHUSD",1749271617619,1.8133,2491.1,2491.0,36.93545202]
["bitfinex","ETHUSD",1749271620394,1.8133,2491.1,2491.0,40.16163405]
["bitfinex","ETHUSD",1749271620928,0.99,2491.1,2491.0,40.16163405]
["bitfinex","ETHUSD",1749271622733,0.99,2491.1,2491.0,44.84163405]
["bitfinex","ETHUSD",1749271626550,0.99,2491.1,2491.0,38.29263405]
["bitfinex","ETHUSD",1749271626726,0.99,2491.1,2491.0,44.84163405]
["bitfinex","ETHUSD",1749271645534,0.99,2491.1,2491.0,45.39163405]
["bitfinex","ETHUSD",1749271648096,0.99,2491.1,2491.0,48.61781608]
["bitfinex","ETHUSD",1749271656803,0.99,2491.1,2491.0,43.93781608]
["bitfinex","ETHUSD",1749271658070,0.803,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749271658274,0.803,2491.9,2491.7,20.01332423]
["bitfinex","ETHUSD",1749271658275,0.1,2491.8,2491.7,20.01332423]
["bitfinex","ETHUSD",1749271658476,0.1,2491.8,2491.7,28.25232423]
["bitfinex","ETHUSD",1749271659510,0.1,2491.8,2491.7,31.47850626]
["bitfinex","ETHUSD",1749271660680,0.1,2491.8,2491.7,28.25232423]
["bitfinex","ETHUSD",1749271661277,0.1,2491.8,2491.7,28.65796824]
["bitfinex","ETHUSD",1749271664745,0.1,2491.8,2491.7,20.41896824]
["bitfinex","ETHUSD",1749271665069,0.1,2491.8,2491.7,28.65696824]
["bitfinex","ETHUSD",1749271665070,0.903,2491.8,2491.7,28.65696824]
["bitfinex","ETHUSD",1749271665250,0.903,2491.8,2491.7,20.41896824]
["bitfinex","ETHUSD",1749271665569,0.903,2491.8,2491.7,12.25132423]
["bitfinex","ETHUSD",1749271665729,0.903,2491.8,2491.7,28.25132423]
["bitfinex","ETHUSD",1749271669490,0.903,2491.8,2491.7,36.92232423]
["bitfinex","ETHUSD",1749271670449,0.903,2491.8,2491.7,32.909]
["bitfinex","ETHUSD",1749271670645,0.903,2491.8,2491.7,36.92232423]
["bitfinex","ETHUSD",1749271678491,0.903,2491.8,2491.7,36.91932423]
["bitfinex","ETHUSD",1749271678999,0.903,2491.8,2491.7,30.37732423]
["bitfinex","ETHUSD",1749271679198,0.903,2491.8,2491.7,36.91932423]
["bitfinex","ETHUSD",1749271683828,0.903,2491.8,2491.7,30.37732423]
["bitfinex","ETHUSD",1749271684026,0.903,2491.8,2491.7,36.91932423]
["bitfinex","ETHUSD",1749271684492,0.903,2491.8,2491.7,10.364]
["bitfinex","ETHUSD",1749271684695,1.39459282,2491.8,2491.7,16.906]
["bitfinex","ETHUSD",1749271684896,0.903,2491.8,2491.7,16.906]
["bitfinex","ETHUSD",1749271685734,0.903,2491.8,2491.7,20.91932423]
["bitfinex","ETHUSD",1749271687231,0.903,2491.8,2491.7,16.906]
["bitfinex","ETHUSD",1749271687413,0.903,2491.8,2491.7,8.671]
["bitfinex","ETHUSD",1749271687727,0.903,2491.8,2491.7,16.905]
["bitfinex","ETHUSD",1749271689896,0.1,2491.7,2491.6,4.01347939]
["bitfinex","ETHUSD",1749271690101,0.9097,2491.7,2491.6,5.70647939]
["bitfinex","ETHUSD",1749271691319,0.9097,2491.7,2491.6,12.24747939]
["bitfinex","ETHUSD",1749271693137,0.9097,2491.7,2491.6,12.24748531]
["bitfinex","ETHUSD",1749271693358,4.28793969,2491.7,2491.6,1.693]
["bitfinex","ETHUSD",1749271693537,9.44095789,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271694029,5.42763366,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271694770,2.20145163,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271694972,2.57710002,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271695166,2.20145163,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271698276,9.99095789,2491.7,2491.6,1.593]
["bitfinex","ETHUSD",1749271698573,11.19169015,2491.7,2491.6,8.134]
["bitfinex","ETHUSD",1749271698746,11.56715161,2491.7,2491.6,1.593]
["bitfinex","ETHUSD",1749271698952,11.56715142,2491.7,2491.6,8.133]
["bitfinex","ETHUSD",1749271699171,11.56715142,2491.7,2491.6,1.593]
["bitfinex","ETHUSD",1749271699469,11.56715142,2491.7,2491.6,8.133]
["bitfinex","ETHUSD",1749271699681,4.56348531,2491.6,2491.5,8.673]
["bitfinex","ETHUSD",1749271699839,8.28756379,2491.6,2491.5,16.907]
["bitfinex","ETHUSD",1749271700039,8.28756559,2491.6,2491.5,16.907]
["bitfinex","ETHUSD",1749271700346,9.48829869,2491.6,2491.5,10.366]
["bitfinex","ETHUSD",1749271700567,4.01399799,2491.3,2490.8,4.01475172]
["bitfinex","ETHUSD",1749271700765,0.8115,2491.1,2490.9,5.70760518]
["bitfinex","ETHUSD",1749271700952,0.8115,2491.1,2490.9,1.693]
["bitfinex","ETHUSD",1749271701155,1.2152682,2491.1,2490.9,1.693]
["bitfinex","ETHUSD",1749271701866,1.2152682,2491.1,2491.0,6.541]
["bitfinex","ETHUSD",1749271702882,1.2152682,2491.1,2490.9,1.693]
["bitfinex","ETHUSD",1749271703087,0.7863,2491.0,2490.9,1.693]
["bitfinex","ETHUSD",1749271703397,0.7863,2491.0,2490.9,8.234]
["bitfinex","ETHUSD",1749271703581,1.62934517,2491.0,2490.9,8.234]
["bitfinex","ETHUSD",1749271705097,1.62934517,2491.0,2490.9,1.693]
["bitfinex","ETHUSD",1749271705297,1.62934517,2491.0,2490.9,8.234]
["bitfinex","ETHUSD",1749271706300,5.64379719,2491.0,2490.9,8.234]
["bitfinex","ETHUSD",1749271706599,0.7863,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749271706769,0.7863,2490.9,2490.8,8.232]
["bitfinex","ETHUSD",1749271706964,4.53841157,2490.9,2490.7,8.674]
["bitfinex","ETHUSD",1749271707208,6.33436964,2490.8,2490.7,8.674]
["bitfinex","ETHUSD",1749271707389,6.33436964,2490.8,2490.7,16.906]
["bitfinex","ETHUSD",1749271708293,2.31959528,2490.8,2490.7,16.906]
["bitfinex","ETHUSD",1749271708468,6.33436964,2490.8,2490.7,16.906]
["bitfinex","ETHUSD",1749271708663,7.74446862,2490.8,2490.7,16.906]
["bitfinex","ETHUSD",1749271709079,7.74446862,2490.8,2490.7,10.366]
["bitfinex","ETHUSD",1749271709405,7.74446862,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271709565,7.74342988,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271710731,3.7283901,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271711825,2.77039898,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271713827,3.72817626,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271714599,2.77039898,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271715519,2.22039898,2490.8,2490.7,16.907]
["bitfinex","ETHUSD",1749271715836,0.7581,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749271716719,0.7581,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749271716892,0.7581,2491.2,2491.1,10.55529087]
["bitfinex","ETHUSD",1749271717320,1.3115,2491.4,2491.1,10.55529087]
["bitfinex","ETHUSD",1749271717526,0.4537682,2491.3,2491.1,10.55529087]
["bitfinex","ETHUSD",1749271718735,0.4537682,2491.3,2491.1,6.541]
["bitfinex","ETHUSD",1749271721921,0.4537682,2491.3,2491.1,10.55526633]
["bitfinex","ETHUSD",1749271722225,1.3115,2491.4,2491.2,4.01412897]
["bitfinex","ETHUSD",1749271722424,1.3115,2491.4,2491.3,1.692]
["bitfinex","ETHUSD",1749271722601,2.27093842,2491.4,2491.3,1.692]
["bitfinex","ETHUSD",1749271722803,1.72093842,2491.4,2491.3,1.692]
["bitfinex","ETHUSD",1749271723638,0.95943842,2491.4,2491.3,5.70596861]
["bitfinex","ETHUSD",1749271725666,0.95943842,2491.4,2491.3,1.692]
["bitfinex","ETHUSD",1749271729569,0.55,2491.7,2491.4,4.01380344]
["bitfinex","ETHUSD",1749271729768,0.96036315,2491.6,2491.5,6.539]
["bitfinex","ETHUSD",1749271731273,0.96036315,2491.6,2491.5,10.55264639]
["bitfinex","ETHUSD",1749271731575,1.60202488,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271731576,5.20411336,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271731734,0.95990021,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271731933,0.95990021,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271732155,4.00708203,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271732378,1.48033044,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271732580,0.9599191,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271732887,0.52041134,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271733085,0.95965611,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271733278,0.52041134,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271733487,0.95951029,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271733677,4.00708203,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749271733882,0.95943761,2491.9,2491.5,10.55258612]
["bitfinex","ETHUSD",1749271734077,0.95943761,2491.8,2491.6,4.01348417]
["bitfinex","ETHUSD",1749271734276,4.92876256,2492.0,2491.6,4.01348417]
["bitfinex","ETHUSD",1749271734594,0.95944103,2491.9,2491.5,6.539]
["bitfinex","ETHUSD",1749271734753,0.95944103,2491.8,2491.5,10.55262111]
["bitfinex","ETHUSD",1749271734959,4.92876256,2492.0,2491.6,4.01343601]
["bitfinex","ETHUSD",1749271735172,0.95922,2491.9,2491.6,4.01343601]
["bitfinex","ETHUSD",1749271735373,0.95922,2491.8,2491.6,4.01343601]
["bitfinex","ETHUSD",1749271735558,4.92876256,2492.0,2491.6,4.01343601]
["bitfinex","ETHUSD",1749271735759,1.97289056,2491.9,2491.6,4.01343601]
["bitfinex","ETHUSD",1749271736004,1.19703133,2492.2,2491.7,4.01328908]
["bitfinex","ETHUSD",1749271736191,0.95901718,2492.1,2491.8,4.01305793]
["bitfinex","ETHUSD",1749271736504,0.95901718,2492.0,2491.9,8.227]
["bitfinex","ETHUSD",1749271737889,3.22618203,2492.3,2492.0,4.012793]
["bitfinex","ETHUSD",1749271738055,0.95865703,2492.2,2492.0,4.012793]
["bitfinex","ETHUSD",1749271738256,3.22618203,2492.3,2492.0,4.012793]
["bitfinex","ETHUSD",1749271738456,0.95836929,2492.2,2492.0,4.012793]
["bitfinex","ETHUSD",1749271738681,3.22618203,2492.3,2492.0,4.012793]
["bitfinex","ETHUSD",1749271738882,0.95844905,2492.2,2491.9,12.23998723]
["bitfinex","ETHUSD",1749271739089,3.22618203,2492.3,2491.9,12.23998723]
["bitfinex","ETHUSD",1749271739090,3.22618203,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271739303,0.95844602,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271739459,3.22618203,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271740220,0.95837614,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271740527,3.22618203,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271740696,0.9585373,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271741025,3.22618203,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749271741344,0.95853025,2492.2,2491.9,8.227]
["bitfinex","ETHUSD",1749271741526,3.22618203,2492.3,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271741721,0.95857583,2492.2,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271741932,3.22618203,2492.3,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271742243,0.95857592,2492.2,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271742399,3.22618203,2492.3,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271742599,0.95864093,2492.2,2491.9,12.23991688]
["bitfinex","ETHUSD",1749271742902,0.8215,2492.0,2491.8,8.674]
["bitfinex","ETHUSD",1749271743124,0.8215,2492.0,2491.9,8.225]
["bitfinex","ETHUSD",1749271744290,4.83449804,2492.0,2491.9,1.689]
["bitfinex","ETHUSD",1749271744501,6.3438134,2492.0,2491.9,1.689]
["bitfinex","ETHUSD",1749271744695,4.56300212,2491.9,2491.8,8.674]
["bitfinex","ETHUSD",1749271744924,8.74849951,2491.9,2491.8,16.899]
["bitfinex","ETHUSD",1749271745430,9.94487511,2491.9,2491.8,10.363]
["bitfinex","ETHUSD",1749271745641,9.94488406,2491.9,2491.8,16.899]
["bitfinex","ETHUSD",1749271745820,12.07911938,2491.9,2491.8,16.899]
["bitfinex","ETHUSD",1749271746205,13.2772822,2491.9,2491.8,16.899]
["bitfinex","ETHUSD",1749271746409,0.8215,2491.6,2491.1,12.68823198]
["bitfinex","ETHUSD",1749271746735,4.18549739,2491.5,2491.2,12.23912625]
["bitfinex","ETHUSD",1749271746936,3.22618203,2491.5,2491.2,12.23912625]
["bitfinex","ETHUSD",1749271748909,3.22618203,2491.5,2491.2,4.01412625]
["bitfinex","ETHUSD",1749271749109,3.22618203,2491.5,2491.3,8.225]
["bitfinex","ETHUSD",1749271749945,3.22618203,2491.5,2491.2,4.01412625]
["bitfinex","ETHUSD",1749271750148,3.22618203,2491.5,2491.4,8.225]
["bitfinex","ETHUSD",1749271750327,4.18659227,2491.5,2491.4,8.225]
["bitfinex","ETHUSD",1749271751229,4.18659227,2491.5,2491.1,8.674]
["bitfinex","ETHUSD",1749271751230,1.3339,2491.4,2491.1,8.674]
["bitfinex","ETHUSD",1749271751528,4.7366539,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271752751,1.51047187,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271753953,0.96047187,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271754519,0.96047187,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749271754713,0.96054182,2491.2,2491.1,8.674]
["bitfinex","ETHUSD",1749271754923,1.53380907,2491.2,2491.1,8.674]
["bitfinex","ETHUSD",1749271755125,1.53380907,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271755348,0.96054182,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271756165,3.22618203,2491.3,2491.1,16.899]
["bitfinex","ETHUSD",1749271756166,0.55,2491.3,2491.1,16.899]
["bitfinex","ETHUSD",1749271757162,0.55,2491.3,2491.1,10.363]
["bitfinex","ETHUSD",1749271757368,0.55,2491.3,2491.2,6.536]
["bitfinex","ETHUSD",1749271757530,2.36534915,2491.3,2491.2,6.536]
["bitfinex","ETHUSD",1749271758060,2.36534915,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749271758261,1.40482102,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271758593,2.36534523,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271758762,9.60555845,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271759872,9.60555845,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749271760174,8.64503424,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271760373,0.96027649,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749271760573,1.95888984,2491.7,2491.3,4.01385648]
["bitfinex","ETHUSD",1749271760873,0.96004093,2491.6,2491.2,12.23902598]
["bitfinex","ETHUSD",1749271761074,0.96004093,2491.5,2491.1,12.68822191]
["bitfinex","ETHUSD",1749271761245,0.96004093,2491.4,2491.2,8.225]
["bitfinex","ETHUSD",1749271761445,3.72063433,2491.5,2491.2,8.225]
["bitfinex","ETHUSD",1749271761783,3.72063433,2491.5,2491.1,8.674]
["bitfinex","ETHUSD",1749271761784,3.22618203,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749271761964,4.73636204,2491.2,2491.1,8.674]
["bitfinex","ETHUSD",1749271762133,4.73636204,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271762374,5.69140539,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271764471,9.70553512,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271764667,5.69140539,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271771936,9.70553512,2491.2,2491.1,10.363]
["bitfinex","ETHUSD",1749271772163,10.50023512,2491.2,2491.1,16.899]
["bitfinex","ETHUSD",1749271772369,10.50023512,2491.2,2491.1,10.362]
["bitfinex","ETHUSD",1749271772579,12.07627508,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271772739,12.47771012,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271772938,12.7029924,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271773165,12.47773505,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271773365,12.47805404,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271773567,12.70353063,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271774269,12.70341042,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271774481,12.47805405,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271774636,12.10226,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271774833,12.70320928,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271775037,12.70320954,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271775276,12.70320851,2491.2,2491.1,16.898]
["bitfinex","ETHUSD",1749271776176,0.7947,2491.0,2490.4,0.6574]
["bitfinex","ETHUSD",1749271776339,7.24137989,2490.6,2490.5,1.688]
["bitfinex","ETHUSD",1749271776547,4.95680851,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271776797,8.97190527,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271777141,4.95680851,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271777789,5.91863037,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271778025,2.69244834,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271778331,0.55,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271778533,1.5118801,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271779392,0.55,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271779895,1.51195944,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271780738,0.55,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271781502,1.51220125,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271782246,1.51187918,2490.6,2490.5,8.224]
["bitfinex","ETHUSD",1749271785419,0.96187918,2490.6,2490.5,16.12284001]
["bitfinex","ETHUSD",1749271785618,1.20227733,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749271785817,1.20227733,2490.8,2490.6,0.6574]
["bitfinex","ETHUSD",1749271786025,5.76708331,2490.8,2490.7,8.224]
["bitfinex","ETHUSD",1749271786239,4.21177814,2490.8,2490.7,8.224]
["bitfinex","ETHUSD",1749271786435,0.55,2490.7,2490.3,0.6574]
["bitfinex","ETHUSD",1749271786646,0.96131137,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271786819,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271787012,0.96137752,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271787320,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271787519,0.96137493,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271787808,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271788008,0.96137399,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271788205,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271788546,0.9613276,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271788714,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271788910,0.96132876,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271789114,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271789315,0.96127743,2490.6,2490.4,8.224]
["bitfinex","ETHUSD",1749271789528,0.55,2490.7,2490.4,8.224]
["bitfinex","ETHUSD",1749271789850,0.55,2490.7,2490.4,12.23940347]
["bitfinex","ETHUSD",1749271789851,0.9612787,2490.6,2490.4,12.23940347]
["bitfinex","ETHUSD",1749271790051,0.55,2490.7,2490.4,12.23940347]
["bitfinex","ETHUSD",1749271790349,2.70046677,2490.8,2490.7,4.67233556]
["bitfinex","ETHUSD",1749271790350,1.20227733,2490.8,2490.7,4.67233556]
["bitfinex","ETHUSD",1749271790513,1.20227733,2490.8,2490.7,11.20833556]
["bitfinex","ETHUSD",1749271790914,1.20227733,2490.8,2490.7,4.67233556]
["bitfinex","ETHUSD",1749271791130,1.20227733,2490.8,2490.7,12.89633556]
["bitfinex","ETHUSD",1749271793520,1.20227733,2490.8,2490.7,4.67233556]
["bitfinex","ETHUSD",1749271793722,1.20227733,2490.8,2490.7,12.89633556]
["bitfinex","ETHUSD",1749271794418,1.20227733,2490.8,2490.4,0.6574]
["bitfinex","ETHUSD",1749271794619,1.20227733,2490.8,2490.5,8.224]
["bitfinex","ETHUSD",1749271794860,1.20227733,2490.8,2490.5,12.23924957]
["bitfinex","ETHUSD",1749271796533,2.12515557,2490.8,2490.6,8.223]
["bitfinex","ETHUSD",1749271796939,0.96165711,2490.7,2490.4,4.67271237]
["bitfinex","ETHUSD",1749271797159,0.96172087,2490.6,2490.5,8.223]
["bitfinex","ETHUSD",1749271798570,0.9618156,2490.6,2490.5,8.223]
["bitfinex","ETHUSD",1749271799872,0.9618156,2490.6,2490.5,12.23825798]
["bitfinex","ETHUSD",1749271801775,0.9618156,2490.6,2490.5,8.223]
["bitfinex","ETHUSD",1749271801976,0.96211204,2490.6,2490.5,8.223]
["bitfinex","ETHUSD",1749271802753,0.96211204,2490.6,2490.5,12.23825798]
["bitfinex","ETHUSD",1749271806841,1.20227733,2490.8,2490.6,4.01508295]
["bitfinex","ETHUSD",1749271807075,0.96219873,2490.7,2490.6,4.01508295]
["bitfinex","ETHUSD",1749271812381,1.20227733,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749271814394,1.20227733,2490.8,2490.7,4.67233556]
["bitfinex","ETHUSD",1749271821386,1.20227733,2490.8,2490.7,1.687]
["bitfinex","ETHUSD",1749271821587,2.68560069,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271821786,2.68560069,2490.8,2490.7,1.687]
["bitfinex","ETHUSD",1749271821986,5.91178272,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271823020,2.68560069,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271825931,2.16414475,2490.8,2490.7,12.89333556]
["bitfinex","ETHUSD",1749271826134,1.20227733,2490.8,2490.7,28.89333556]
["bitfinex","ETHUSD",1749271827131,1.20227733,2490.8,2490.7,2.3444]
["bitfinex","ETHUSD",1749271827315,1.20227733,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271827532,1.20227733,2490.8,2490.5,4.01511]
["bitfinex","ETHUSD",1749271827718,1.20227733,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271828038,2.16393349,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271828435,2.95550958,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271830538,2.95550958,2490.8,2490.5,4.01524611]
["bitfinex","ETHUSD",1749271830693,1.99385342,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271830893,2.9556344,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271834345,1.99385342,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271834526,2.9558276,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271837465,2.9558276,2490.8,2490.5,4.01517967]
["bitfinex","ETHUSD",1749271837772,1.20227733,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271837976,2.16436561,2490.8,2490.7,8.221]
["bitfinex","ETHUSD",1749271839871,2.16436561,2490.8,2490.5,4.01517782]
["bitfinex","ETHUSD",1749271840168,0.96208828,2490.7,2490.6,1.687]
["bitfinex","ETHUSD",1749271840376,0.96208828,2490.7,2490.6,12.23609676]
["bitfinex","ETHUSD",1749271841662,0.96206882,2490.7,2490.6,12.23609676]
["bitfinex","ETHUSD",1749271842262,0.96206882,2490.7,2490.6,8.221]
["bitfinex","ETHUSD",1749271842656,0.96206882,2490.7,2490.6,12.23609676]
["bitfinex","ETHUSD",1749271844456,0.96206882,2490.7,2490.6,8.221]
["bitfinex","ETHUSD",1749271845487,0.96213649,2490.7,2490.6,12.23609562]
["bitfinex","ETHUSD",1749271846954,0.96213649,2490.7,2490.6,12.23609676]
["bitfinex","ETHUSD",1749271852505,0.96213649,2490.7,2490.6,8.221]
["bitfinex","ETHUSD",1749271852733,0.96213649,2490.7,2490.6,12.23609676]
["bitfinex","ETHUSD",1749271852942,0.96213649,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749271853242,0.96213649,2490.7,2490.6,12.23509676]
["bitfinex","ETHUSD",1749271853941,0.96213649,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749271854241,0.96213649,2490.7,2490.6,12.23509676]
["bitfinex","ETHUSD",1749271854938,0.96213649,2490.7,2490.4,12.69241892]
["bitfinex","ETHUSD",1749271854939,0.96213649,2490.7,2490.5,4.01519184]
["bitfinex","ETHUSD",1749271855143,1.20227733,2490.8,2490.6,12.23509676]
["bitfinex","ETHUSD",1749271855353,0.96302376,2490.7,2490.6,12.23509676]
["bitfinex","ETHUSD",1749271860978,0.96302376,2490.7,2490.6,8.22]
["bitfinex","ETHUSD",1749271861549,0.96302376,2490.7,2490.6,12.23509676]
["bitfinex","ETHUSD",1749271861744,0.96302376,2490.7,2490.6,1.687]
["bitfinex","ETHUSD",1749271861951,4.01525798,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749271862263,1.33955443,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271862470,1.33955443,2490.5,2490.4,10.363]
["bitfinex","ETHUSD",1749271862666,0.96302376,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271862991,1.33959888,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271863160,0.96302376,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271863501,2.03873715,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271863666,1.66216298,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271864094,2.03842145,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271864290,1.66216298,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749271864444,6.88247974,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271864777,4.05179448,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271864980,3.67552176,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271865304,4.04988922,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271865992,2.47018974,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271866178,1.66188974,2490.5,2490.4,16.896]
["bitfinex","ETHUSD",1749271866589,1.66188974,2490.5,2490.4,8.219]
["bitfinex","ETHUSD",1749271873200,0.96275052,2490.5,2490.4,8.219]
["bitfinex","ETHUSD",1749271873506,0.96275052,2490.5,2490.4,12.2344192]
["bitfinex","ETHUSD",1749271874061,0.96275052,2490.5,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271874303,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271874476,0.96188505,2490.7,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271874675,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271874676,0.96188505,2490.6,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271874891,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271875077,0.96188555,2490.7,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271875310,0.96188555,2490.6,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271875629,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271875924,0.96191488,2490.7,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271876137,0.96191488,2490.6,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271876289,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271876491,0.96194705,2490.7,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271876790,0.96194705,2490.6,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271876987,1.20227733,2490.8,2490.4,12.8918192]
["bitfinex","ETHUSD",1749271877191,0.96195176,2490.7,2490.5,4.01524964]
["bitfinex","ETHUSD",1749271877436,0.96195176,2490.7,2490.4,8.8764]
["bitfinex","ETHUSD",1749271877437,0.96195176,2490.6,2490.4,12.89175806]
["bitfinex","ETHUSD",1749271877638,1.20227733,2490.8,2490.7,20.01493556]
["bitfinex","ETHUSD",1749271877930,1.20343815,2491.8,2491.7,0.6574]
["bitfinex","ETHUSD",1749271878125,1.24221166,2491.8,2491.7,8.25]
["bitfinex","ETHUSD",1749271878306,0.96158652,2491.8,2491.7,8.25]
["bitfinex","ETHUSD",1749271878690,4.8317449,2492.1,2491.7,8.25]
["bitfinex","ETHUSD",1749271878947,5.34902682,2492.0,2491.7,8.25]
["bitfinex","ETHUSD",1749271879102,0.96055955,2491.9,2491.7,8.25]
["bitfinex","ETHUSD",1749271879439,0.819,2492.1,2491.7,12.26327619]
["bitfinex","ETHUSD",1749271879589,5.24303415,2492.4,2491.7,8.25]
["bitfinex","ETHUSD",1749271879925,1.48396127,2492.3,2491.7,12.26323372]
["bitfinex","ETHUSD",1749271880090,1.3229,2492.1,2491.3,4.67132187]
["bitfinex","ETHUSD",1749271880294,0.7729,2491.7,2491.1,20.01422087]
["bitfinex","ETHUSD",1749271880495,0.7729,2491.7,2491.2,8.247]
["bitfinex","ETHUSD",1749271880496,4.78631331,2491.7,2491.2,8.247]
["bitfinex","ETHUSD",1749271880704,4.01349483,2491.6,2491.2,8.247]
["bitfinex","ETHUSD",1749271880931,5.21607244,2491.6,2491.2,8.247]
["bitfinex","ETHUSD",1749271881227,4.01386612,2491.4,2491.2,1.686]
["bitfinex","ETHUSD",1749271881526,7.23976972,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271881695,1.50874398,2491.5,2491.3,6.57]
["bitfinex","ETHUSD",1749271881891,0.55,2491.5,2491.3,6.57]
["bitfinex","ETHUSD",1749271882629,3.22618203,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271882630,0.55,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271882857,1.4062465,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271883844,5.41976334,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271884949,4.01376346,2491.5,2491.3,6.57]
["bitfinex","ETHUSD",1749271885857,8.64598317,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271886355,8.64593907,2491.6,2491.3,6.57]
["bitfinex","ETHUSD",1749271886652,0.7736,2491.3,2490.9,4.01460281]
["bitfinex","ETHUSD",1749271886852,0.7736,2491.3,2491.0,8.25]
["bitfinex","ETHUSD",1749271889234,4.78757954,2491.3,2491.0,8.25]
["bitfinex","ETHUSD",1749271889552,7.79032051,2491.2,2491.1,1.704]
["bitfinex","ETHUSD",1749271889722,4.56433012,2491.1,2490.5,4.01524349]
["bitfinex","ETHUSD",1749271889924,4.56433012,2491.1,2490.6,8.267]
["bitfinex","ETHUSD",1749271890137,4.01446117,2491.0,2490.6,8.267]
["bitfinex","ETHUSD",1749271890386,0.55,2491.1,2490.7,6.563]
["bitfinex","ETHUSD",1749271890589,4.91928071,2491.0,2490.7,6.563]
["bitfinex","ETHUSD",1749271890776,4.78821495,2490.9,2490.6,1.704]
["bitfinex","ETHUSD",1749271890976,4.78821495,2490.9,2490.7,6.564]
["bitfinex","ETHUSD",1749271892079,0.55,2490.8,2490.4,0.6574]
["bitfinex","ETHUSD",1749271892288,0.55,2490.8,2490.3,8.678]
["bitfinex","ETHUSD",1749271892289,0.55,2490.7,2490.3,8.678]
["bitfinex","ETHUSD",1749271892493,4.79275798,2490.5,2490.4,1.704]
["bitfinex","ETHUSD",1749271892806,4.79275798,2490.5,2490.3,8.678]
["bitfinex","ETHUSD",1749271892807,4.5654192,2490.4,2490.3,8.678]
["bitfinex","ETHUSD",1749271892990,8.75015029,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271894016,5.52396826,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271894216,0.55,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271894414,1.84617835,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271894613,2.80439603,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271894917,1.84617835,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271895989,5.86159755,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271897218,1.84617835,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271900529,5.86159755,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271903305,9.08777958,2490.4,2490.3,16.947]
["bitfinex","ETHUSD",1749271906145,9.08777958,2490.4,2490.3,10.382]
["bitfinex","ETHUSD",1749271906504,9.08777958,2490.4,2490.3,16.934]
["bitfinex","ETHUSD",1749271908024,9.08777958,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271910209,10.04554967,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271910442,6.81936764,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271913712,6.82013458,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271917426,2.80471538,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271917850,6.82013458,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271918358,7.19562202,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271918563,6.82013458,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271918874,3.18020024,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271919161,2.80471538,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271919357,2.80770931,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271920429,3.1835834,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271920630,7.1990026,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271921421,7.19903227,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271921625,6.82312851,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271921826,7.19903138,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271922038,7.049015,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271922258,1.33800845,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271922428,1.88800845,2490.4,2490.3,8.256]
["bitfinex","ETHUSD",1749271922631,9.35775933,2490.4,2490.3,1.704]
["bitfinex","ETHUSD",1749271922831,10.35821482,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271923054,10.88611835,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271923250,12.48893523,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271923460,11.11201209,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271923780,12.33833935,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271923940,12.71482614,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271924139,12.71483193,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271924469,12.48894577,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271924660,12.71484303,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271924861,12.71484398,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271925233,12.71484436,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271925435,12.71484742,2490.4,2490.3,8.243]
["bitfinex","ETHUSD",1749271925634,0.55,2490.3,2489.8,0.6574]
["bitfinex","ETHUSD",1749271925863,0.55,2490.3,2489.9,8.227]
["bitfinex","ETHUSD",1749271925864,4.0160012,2490.1,2489.9,8.227]
["bitfinex","ETHUSD",1749271926064,0.96380036,2490.0,2489.9,8.227]
["bitfinex","ETHUSD",1749271926446,1.34028468,2490.0,2489.9,8.227]
["bitfinex","ETHUSD",1749271926648,0.96380036,2490.0,2489.9,8.227]
["bitfinex","ETHUSD",1749271928070,1.89029317,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271928367,1.51380036,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271928545,1.89024237,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271928735,1.51380036,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271930235,1.89025365,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271930438,1.51380036,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271930869,2.38939032,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271931445,6.40545457,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271932445,2.38939032,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271933368,1.51380036,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271937055,5.52986461,2490.0,2489.9,1.69]
["bitfinex","ETHUSD",1749271937377,9.13242034,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271937677,11.75746693,2490.0,2489.9,1.69]
["bitfinex","ETHUSD",1749271937844,11.75746693,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271938045,13.57086992,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271938483,13.57067421,2490.0,2489.9,8.226]
["bitfinex","ETHUSD",1749271938773,4.56632801,2489.9,2489.5,9.3364]
["bitfinex","ETHUSD",1749271938982,4.01660258,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271939148,5.53040294,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271940185,1.51380036,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271941952,5.53034853,2489.7,2489.6,1.69]
["bitfinex","ETHUSD",1749271942164,5.53034853,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271942367,1.51380036,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271944590,1.51222732,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271948002,1.51222732,2489.7,2489.6,1.69]
["bitfinex","ETHUSD",1749271948204,2.18536948,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271948788,6.20191765,2489.7,2489.6,8.226]
["bitfinex","ETHUSD",1749271949168,6.20191765,2489.7,2489.6,8.227]
["bitfinex","ETHUSD",1749271951105,2.18536948,2489.7,2489.6,8.227]
["bitfinex","ETHUSD",1749271955107,0.96222732,2489.7,2489.6,12.90110951]
["bitfinex","ETHUSD",1749271955315,1.2026986,2490.1,2489.9,4.01613697]
["bitfinex","ETHUSD",1749271955609,1.2026986,2490.2,2490.0,6.537]
["bitfinex","ETHUSD",1749271955810,1.33783571,2490.1,2490.0,6.537]
["bitfinex","ETHUSD",1749271956007,1.33786417,2490.1,2490.0,6.537]
["bitfinex","ETHUSD",1749271956302,0.96205516,2490.1,2490.0,6.537]
["bitfinex","ETHUSD",1749271956506,0.96205516,2490.1,2490.0,10.55306425]
["bitfinex","ETHUSD",1749271957871,0.55,2490.3,2490.0,10.55306425]
["bitfinex","ETHUSD",1749271958094,0.96199162,2490.2,2490.1,4.67330297]
["bitfinex","ETHUSD",1749271958280,1.2026986,2490.6,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271958480,0.96178943,2490.5,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271958797,0.96178943,2490.4,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271958987,5.59222301,2490.7,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271959188,1.33729669,2490.6,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271959386,0.96176612,2490.5,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271959586,0.96176612,2490.4,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271959798,0.3755285,2490.6,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271960109,0.9614883,2490.5,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271960311,0.9614883,2490.4,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271960507,9.60599362,2490.7,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271960674,0.96122654,2490.6,2490.2,4.01570412]
["bitfinex","ETHUSD",1749271960871,0.96122654,2490.5,2490.3,4.67296944]
["bitfinex","ETHUSD",1749271961205,0.55,2490.7,2490.4,6.536]
["bitfinex","ETHUSD",1749271961398,0.96092217,2490.6,2490.4,6.536]
["bitfinex","ETHUSD",1749271961594,0.96092217,2490.5,2490.4,6.536]
["bitfinex","ETHUSD",1749271961896,0.96093826,2490.5,2490.4,6.536]
["bitfinex","ETHUSD",1749271963577,0.55,2490.8,2490.5,4.01513114]
["bitfinex","ETHUSD",1749271963797,18.10598643,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1749271963798,0.55,2491.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1749271964002,0.7604,2491.2,2490.7,1.687]
["bitfinex","ETHUSD",1749271964208,6.44484155,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271964409,0.55,2490.9,2490.8,6.535]
["bitfinex","ETHUSD",1749271964978,0.55,2491.0,2490.8,6.535]
["bitfinex","ETHUSD",1749271966276,0.7604,2491.2,2490.8,6.535]
["bitfinex","ETHUSD",1749271966534,4.97324325,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271966697,4.01440908,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271968175,0.55,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271968609,4.01430638,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271969813,0.55,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271970987,4.01429398,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271972190,0.55,2491.1,2490.8,6.535]
["bitfinex","ETHUSD",1749271972729,0.55,2491.2,2490.8,6.535]
["bitfinex","ETHUSD",1749271973097,0.55,2491.3,2490.8,6.535]
["bitfinex","ETHUSD",1749271973290,5.22145486,2491.8,2490.9,0.6574]
["bitfinex","ETHUSD",1749271973486,0.55,2491.4,2491.0,4.01432637]
["bitfinex","ETHUSD",1749271973711,0.55,2491.5,2491.0,4.01432637]
["bitfinex","ETHUSD",1749271974236,0.55,2491.4,2491.0,4.01432637]
["bitfinex","ETHUSD",1749271974393,0.55,2491.4,2491.1,4.01428371]
["bitfinex","ETHUSD",1749271974585,0.55,2491.5,2491.2,6.534]
["bitfinex","ETHUSD",1749271974786,0.55,2491.5,2491.3,1.687]
["bitfinex","ETHUSD",1749271975199,4.56368046,2491.5,2491.3,1.687]
["bitfinex","ETHUSD",1749271975830,0.55,2491.5,2491.3,1.687]
["bitfinex","ETHUSD",1749271975992,16.55,2491.7,2491.3,1.687]
["bitfinex","ETHUSD",1749271976192,4.56332864,2491.7,2491.3,1.687]
["bitfinex","ETHUSD",1749271976599,4.01367593,2491.5,2491.3,1.687]
["bitfinex","ETHUSD",1749271983056,4.01380749,2491.4,2491.3,1.687]
["bitfinex","ETHUSD",1749271983258,4.80490749,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749271984387,4.01380749,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749271985323,4.97278796,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749271985525,4.01380749,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749271986242,4.97320545,2491.4,2491.3,8.219]
["bitfinex","ETHUSD",1749271990224,6.8894077,2491.4,2490.9,0.6574]
["bitfinex","ETHUSD",1749271990425,7.7904729,2491.1,2491.0,8.218]
["bitfinex","ETHUSD",1749271990745,1.88476311,2491.1,2491.0,8.218]
["bitfinex","ETHUSD",1749271990944,1.50939796,2491.1,2491.0,8.218]
["bitfinex","ETHUSD",1749271991311,1.33478338,2491.1,2491.0,8.218]
["bitfinex","ETHUSD",1749271991513,0.95939796,2491.1,2491.0,8.218]
["bitfinex","ETHUSD",1749271991740,0.55,2491.4,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271991945,1.33625424,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271992162,0.96091145,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271992342,0.55,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271992540,1.33686467,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271992740,0.96124673,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271992926,4.56381316,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271993126,0.96125572,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271993352,0.96125572,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271993541,4.56381316,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271993741,1.33734223,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271993941,0.96172658,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271994144,4.56381316,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271994355,0.96177975,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271994659,0.96177975,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271994853,4.56381316,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271995160,0.96181543,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271995355,0.96181543,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271995519,4.56381316,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271995856,1.33758928,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271996045,0.96191101,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271996358,0.96191101,2491.1,2491.0,8.8754]
["bitfinex","ETHUSD",1749271996725,0.96191101,2491.1,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271997130,5.21484292,2491.5,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271997334,1.33780384,2491.4,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271997533,0.9620683,2491.3,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271997741,0.9620683,2491.2,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271997953,5.21484292,2491.5,2491.0,12.88985202]
["bitfinex","ETHUSD",1749271998268,0.9620851,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271998477,0.9620851,2491.3,2491.0,8.8754]
["bitfinex","ETHUSD",1749271998644,0.9620851,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271998844,5.21490248,2491.5,2491.0,8.8754]
["bitfinex","ETHUSD",1749271999059,1.33799984,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749271999372,0.96220144,2491.3,2491.0,12.88983716]
["bitfinex","ETHUSD",1749271999565,0.96220144,2491.2,2491.0,8.8754]
["bitfinex","ETHUSD",1749271999863,0.96220144,2491.1,2491.0,8.8754]
["bitfinex","ETHUSD",1749272001446,0.96220144,2491.1,2491.0,12.88985202]
["bitfinex","ETHUSD",1749272001844,1.20117283,2491.5,2491.0,12.88985202]
["bitfinex","ETHUSD",1749272002155,1.3386972,2491.4,2491.0,8.8754]
["bitfinex","ETHUSD",1749272002333,0.96265786,2491.3,2491.0,12.88981615]
["bitfinex","ETHUSD",1749272002671,0.96265786,2491.2,2491.1,4.01416851]
["bitfinex","ETHUSD",1749272003035,1.20117283,2491.6,2491.2,4.01411744]
["bitfinex","ETHUSD",1749272003247,1.33902304,2491.5,2491.2,4.01411744]
["bitfinex","ETHUSD",1749272003450,0.96287631,2491.4,2491.2,4.01411744]
["bitfinex","ETHUSD",1749272003677,0.96287631,2491.3,2491.2,4.01411744]
["bitfinex","ETHUSD",1749272004601,0.96287631,2491.3,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272004746,1.20117283,2491.6,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272005095,1.33881666,2491.5,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272005299,0.9627163,2491.4,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272005453,0.9627163,2491.3,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272005651,1.20117283,2491.6,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272005851,1.33871726,2491.5,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272006091,0.96264554,2491.4,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272006294,0.96264554,2491.3,2491.1,4.0142087]
["bitfinex","ETHUSD",1749272006461,1.20117283,2491.6,2491.2,4.01412925]
["bitfinex","ETHUSD",1749272006671,1.33867596,2491.5,2491.2,4.01412925]
["bitfinex","ETHUSD",1749272006986,0.96260351,2491.4,2491.2,4.01412925]
["bitfinex","ETHUSD",1749272007197,0.96260351,2491.3,2491.2,4.01412925]
["bitfinex","ETHUSD",1749272007774,1.20117283,2491.7,2491.5,4.01349412]
["bitfinex","ETHUSD",1749272008067,2.15281323,2491.8,2491.5,4.01349412]
["bitfinex","ETHUSD",1749272008068,0.96248816,2491.6,2491.5,4.01349412]
["bitfinex","ETHUSD",1749272008294,0.96248816,2491.6,2491.5,12.88789412]
["bitfinex","ETHUSD",1749272009007,0.96248816,2491.6,2491.5,8.8744]
["bitfinex","ETHUSD",1749272011310,5.96469445,2492.0,2491.5,12.88796466]
["bitfinex","ETHUSD",1749272011512,1.3372876,2491.9,2491.5,12.88796466]
["bitfinex","ETHUSD",1749272011664,1.33728768,2491.8,2491.5,12.88796466]
["bitfinex","ETHUSD",1749272011864,0.96161679,2491.7,2491.5,12.88796466]
["bitfinex","ETHUSD",1749272012064,0.96161679,2491.6,2491.5,12.88796466]
["bitfinex","ETHUSD",1749272012292,4.01300826,2491.9,2491.5,8.8744]
["bitfinex","ETHUSD",1749272012493,1.33704725,2491.8,2491.5,8.8744]
["bitfinex","ETHUSD",1749272012693,0.9614684,2491.7,2491.5,8.8744]
["bitfinex","ETHUSD",1749272012899,5.96469454,2492.0,2491.5,12.8880032]
["bitfinex","ETHUSD",1749272013108,1.33703887,2491.9,2491.5,12.8880032]
["bitfinex","ETHUSD",1749272013317,1.3370381,2491.8,2491.5,12.8880032]
["bitfinex","ETHUSD",1749272013477,1.20117283,2492.1,2491.8,4.01309811]
["bitfinex","ETHUSD",1749272013680,0.9612218,2492.0,2491.9,6.53]
["bitfinex","ETHUSD",1749272014087,1.43374553,2492.4,2491.9,11.20040212]
["bitfinex","ETHUSD",1749272014287,1.33635007,2492.3,2491.9,11.20040212]
["bitfinex","ETHUSD",1749272014605,1.43374553,2492.4,2491.9,11.20040212]
["bitfinex","ETHUSD",1749272014606,0.96117859,2492.2,2492.0,4.01269244]
["bitfinex","ETHUSD",1749272014768,0.7825727,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272014966,0.96066998,2492.3,2492.1,5.69768006]
["bitfinex","ETHUSD",1749272015168,0.96066998,2492.2,2492.1,1.685]
["bitfinex","ETHUSD",1749272017006,4.24485281,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272017303,0.95989243,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272017466,4.24485281,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272017664,0.95960607,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272017867,0.2325727,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272018168,4.97201831,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272018362,4.01241849,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272018577,4.24483712,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272018778,0.95940075,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272018978,4.24483712,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272019178,4.01251905,2492.2,2492.1,1.685]
["bitfinex","ETHUSD",1749272019662,4.01240868,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272019863,4.01251905,2492.2,2492.1,1.685]
["bitfinex","ETHUSD",1749272020169,4.01243976,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272020802,4.24480827,2492.4,2492.1,1.685]
["bitfinex","ETHUSD",1749272021102,0.95909112,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272021270,4.01236996,2492.3,2492.1,1.685]
["bitfinex","ETHUSD",1749272021465,4.01296705,2492.0,2491.7,0.6574]
["bitfinex","ETHUSD",1749272021671,4.56303778,2491.9,2491.8,1.685]
["bitfinex","ETHUSD",1749272021983,8.58211981,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272022701,8.95682572,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272022898,8.58211981,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272023078,10.80098688,2491.9,2491.8,1.685]
["bitfinex","ETHUSD",1749272023275,11.17576491,2491.9,2491.8,1.685]
["bitfinex","ETHUSD",1749272023501,11.17576491,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272023690,11.17577157,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272023885,11.17577695,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272024178,10.80098688,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272024505,11.17577126,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272024713,11.17577113,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272025676,11.17584244,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272025875,11.17584237,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272026102,11.17584076,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272026301,11.17584754,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272026885,10.80098688,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272027091,11.1758987,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272027382,12.37515521,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272027578,12.00020002,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272028221,12.37515289,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272028592,12.00020002,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272028934,12.37518238,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272029085,12.37518532,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272029402,12.00020002,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272029919,12.37522836,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272030595,9.14906745,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272030791,12.3752585,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272030992,12.00020002,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272031621,12.37534487,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272031912,12.00020002,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272032098,12.3753477,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272032703,7.56940992,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272032941,7.56941261,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272033086,11.58242032,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272033286,11.582421,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272033517,11.20726436,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272033821,11.58241999,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272034616,10.38323433,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272034918,11.58515137,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272035323,11.58515988,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272035501,11.58515979,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272035701,11.58516005,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272035922,11.58517541,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272036102,11.58519863,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272036504,11.58519894,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272036693,11.58519854,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272036887,11.58519879,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272037324,11.20996771,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272037526,11.58519908,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272038134,11.58523003,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272038321,11.58523186,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272038521,11.20996771,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272038730,11.58519223,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272038947,11.20996771,2491.9,2491.8,8.214]
["bitfinex","ETHUSD",1749272039247,4.01322103,2491.8,2491.3,0.6574]
["bitfinex","ETHUSD",1749272039549,4.01349765,2491.6,2491.4,8.214]
["bitfinex","ETHUSD",1749272039716,5.13439947,2491.7,2491.4,8.214]
["bitfinex","ETHUSD",1749272039922,4.97422553,2491.6,2491.4,8.214]
["bitfinex","ETHUSD",1749272040237,4.01352955,2491.6,2491.4,8.214]
["bitfinex","ETHUSD",1749272041459,5.96372862,2491.7,2491.4,8.214]
["bitfinex","ETHUSD",1749272041637,0.96058835,2491.6,2491.4,8.214]
["bitfinex","ETHUSD",1749272041958,0.96061044,2491.5,2491.2,4.01412791]
["bitfinex","ETHUSD",1749272042165,4.56324431,2491.8,2491.3,12.22794862]
["bitfinex","ETHUSD",1749272042314,0.96052096,2491.7,2491.4,4.6711033]
["bitfinex","ETHUSD",1749272042515,0.96052096,2491.6,2491.5,4.01354671]
["bitfinex","ETHUSD",1749272042716,0.55,2491.9,2491.6,4.01333854]
["bitfinex","ETHUSD",1749272042949,0.96051886,2491.8,2491.7,6.529]
["bitfinex","ETHUSD",1749272044128,0.96051886,2491.8,2491.7,11.19972423]
["bitfinex","ETHUSD",1749272044319,0.96051886,2491.8,2491.7,7.1864]
["bitfinex","ETHUSD",1749272044655,4.01268539,2492.1,2491.7,7.1864]
["bitfinex","ETHUSD",1749272044837,0.96054466,2492.0,2491.7,7.1864]
["bitfinex","ETHUSD",1749272045027,0.96054466,2491.9,2491.7,7.1864]
["bitfinex","ETHUSD",1749272045228,4.01268539,2492.1,2491.7,7.1864]
["bitfinex","ETHUSD",1749272045451,0.96065558,2492.0,2491.7,7.1864]
["bitfinex","ETHUSD",1749272045646,0.96065558,2491.9,2491.7,7.1864]
["bitfinex","ETHUSD",1749272045962,4.01268539,2492.1,2491.7,7.1864]
["bitfinex","ETHUSD",1749272046151,4.97357798,2492.0,2491.7,7.1864]
["bitfinex","ETHUSD",1749272046351,4.01316317,2491.8,2491.7,6.529]
["bitfinex","ETHUSD",1749272046546,0.96069356,2491.8,2491.5,0.6574]
["bitfinex","ETHUSD",1749272046742,4.18710649,2491.7,2491.6,1.684]
["bitfinex","ETHUSD",1749272046940,9.02045769,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272047236,9.94583267,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272047660,9.57045769,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272047865,9.9459592,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272048164,9.94596008,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272048325,11.14667516,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272048532,11.1466749,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272048732,9.9459599,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272049229,11.1466749,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272049431,11.14682971,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272049736,11.14682993,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272049942,1.33658171,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272050155,0.96092446,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272050541,1.33657442,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272050860,0.96092446,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272051061,1.33657361,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272051245,1.33690686,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272051441,1.33690512,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272051644,7.86256431,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272051951,11.08874634,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272052155,11.46474369,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272052573,10.26402869,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272052766,11.09116262,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272053063,11.46716983,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272053283,7.07783839,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272053434,7.45383424,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272053635,7.07783839,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272053835,7.4538376,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272054058,7.45383786,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272054855,7.45383096,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272055340,7.45383103,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272055532,7.07783839,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272055729,7.45383116,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272056854,7.4538246,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272057170,7.07783839,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272057336,7.45382124,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272057538,2.16405574,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272057769,2.54004047,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272057968,9.953562,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272058168,10.3295491,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272058390,5.94023777,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272058675,1.33692373,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272058848,0.96092446,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272059050,1.33688137,2491.7,2491.6,8.213]
["bitfinex","ETHUSD",1749272059273,0.96092446,2491.7,2491.6,12.88388531]
["bitfinex","ETHUSD",1749272059795,0.55,2492.0,2491.7,4.01316843]
["bitfinex","ETHUSD",1749272059999,0.96210035,2491.9,2491.7,4.01316843]
["bitfinex","ETHUSD",1749272060203,0.96210035,2491.8,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272060356,0.55,2492.0,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272060555,0.96208311,2491.9,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272060811,0.96208311,2491.8,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272060960,0.55,2492.0,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272061257,0.96196624,2491.9,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272061457,0.96196624,2491.8,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272061687,0.55,2492.0,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272061888,0.96186351,2491.9,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272062057,0.96186351,2491.8,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272062256,0.55,2492.0,2491.6,12.88380448]
["bitfinex","ETHUSD",1749272062459,0.96183993,2491.9,2491.6,12.88381607]
["bitfinex","ETHUSD",1749272062677,0.96183993,2491.8,2491.6,12.88381607]
["bitfinex","ETHUSD",1749272062864,0.55,2492.0,2491.6,8.8704]
["bitfinex","ETHUSD",1749272063079,0.96178803,2491.9,2491.6,12.88385107]
["bitfinex","ETHUSD",1749272063266,0.96178803,2491.8,2491.6,12.88385107]
["bitfinex","ETHUSD",1749272063468,0.55,2492.0,2491.6,12.88385107]
["bitfinex","ETHUSD",1749272063667,0.96176036,2491.9,2491.6,8.8704]
["bitfinex","ETHUSD",1749272063869,0.96176036,2491.8,2491.6,8.8704]
["bitfinex","ETHUSD",1749272064057,4.56292312,2492.0,2491.6,8.8704]
["bitfinex","ETHUSD",1749272064259,0.96170618,2491.9,2491.6,8.8704]
["bitfinex","ETHUSD",1749272064460,0.96170618,2491.8,2491.6,8.8704]
["bitfinex","ETHUSD",1749272064655,4.73788294,2491.7,2491.6,1.684]
["bitfinex","ETHUSD",1749272064862,4.73788294,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272064863,8.75120717,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272065172,9.12693285,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272065510,10.64261662,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272066108,10.64260117,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272066278,10.26689094,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272066818,10.64259071,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272067596,10.64261165,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272068080,10.26689094,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272068300,6.25356671,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272068481,10.64258874,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272068703,10.26689094,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272069212,10.64258872,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272069411,6.62926449,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272069917,6.62926449,2491.7,2491.1,0.6574]
["bitfinex","ETHUSD",1749272069918,4.01356383,2491.6,2491.1,0.6574]
["bitfinex","ETHUSD",1749272070132,6.25356671,2491.7,2491.1,0.6574]
["bitfinex","ETHUSD",1749272070133,0.96170091,2491.5,2491.2,8.212]
["bitfinex","ETHUSD",1749272070279,0.55,2491.7,2491.3,4.01384745]
["bitfinex","ETHUSD",1749272070482,0.96178637,2491.6,2491.3,4.01384745]
["bitfinex","ETHUSD",1749272070690,0.55,2491.7,2491.3,4.01384745]
["bitfinex","ETHUSD",1749272070974,0.9617994,2491.6,2491.3,4.01384745]
["bitfinex","ETHUSD",1749272071251,0.55,2491.8,2491.6,4.01345272]
["bitfinex","ETHUSD",1749272071549,0.96176555,2491.7,2491.5,4.01353578]
["bitfinex","ETHUSD",1749272071862,5.21614185,2491.9,2491.6,6.528]
["bitfinex","ETHUSD",1749272072160,5.35061006,2491.8,2491.6,6.528]
["bitfinex","ETHUSD",1749272072463,4.97509972,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272072665,5.35079408,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272072835,5.35079631,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272073171,0.96177549,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272073529,1.33744985,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272074127,5.35077408,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272074327,4.97509972,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272074531,5.35079871,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272074744,0.96177549,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272074935,1.33747427,2491.7,2491.6,6.528]
["bitfinex","ETHUSD",1749272075758,1.33747427,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272076062,0.96198998,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272076253,1.33775911,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272076456,4.97531421,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272076760,7.84188979,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272077141,8.21763974,2491.7,2491.6,1.684]
["bitfinex","ETHUSD",1749272077342,8.21763974,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272077552,8.21766026,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272078284,9.42014827,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272078434,7.84188979,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272078638,9.04437726,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272079151,9.42014525,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272079349,9.42016227,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272079752,9.04437726,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272080063,9.42016122,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272080259,4.58063699,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272080455,4.58062413,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272080649,3.37813666,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272080892,3.37815185,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272081376,3.00236556,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272081576,3.378148,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272081737,3.00236556,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272082062,3.37815037,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272082281,3.00236556,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272082467,3.37814384,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272082664,3.37814433,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272082999,3.37816589,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272083200,3.00236556,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272084173,7.3914899,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272084593,6.42951752,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272084891,7.39168738,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272085062,7.01587021,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272085469,3.37836373,2491.7,2491.6,8.212]
["bitfinex","ETHUSD",1749272085666,3.37836373,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272085854,7.39177249,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272086057,8.5944855,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272086706,8.59449951,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272086909,8.59449955,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272087260,8.59449966,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272087494,8.2186651,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272087677,8.59449871,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272088398,8.59451021,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272088894,8.2186651,2491.7,2491.6,8.211]
["bitfinex","ETHUSD",1749272089299,9.0421651,2491.7,2491.6,1.684]
["bitfinex","ETHUSD",1749272089502,0.55,2491.4,2491.1,9.3314]
["bitfinex","ETHUSD",1749272089663,0.9621704,2491.3,2491.2,8.211]
["bitfinex","ETHUSD",1749272093728,0.9621704,2491.3,2491.1,0.6574]
["bitfinex","ETHUSD",1749272093890,1.5121704,2491.2,2490.9,0.6574]
["bitfinex","ETHUSD",1749272094090,0.9621704,2491.1,2491.0,8.211]
["bitfinex","ETHUSD",1749272095897,0.9621704,2491.1,2491.0,12.22545202]
["bitfinex","ETHUSD",1749272096105,1.20285074,2491.5,2491.1,4.01424058]
["bitfinex","ETHUSD",1749272096299,1.33845526,2491.4,2491.1,4.01424058]
["bitfinex","ETHUSD",1749272096501,0.9625114,2491.3,2491.1,4.01424058]
["bitfinex","ETHUSD",1749272096736,0.9625114,2491.2,2491.1,4.01424058]
["bitfinex","ETHUSD",1749272096941,0.9625114,2491.2,2491.1,4.67164058]
["bitfinex","ETHUSD",1749272097697,1.20285074,2491.6,2491.2,4.01412662]
["bitfinex","ETHUSD",1749272097903,0.9623941,2491.5,2491.3,6.527]
["bitfinex","ETHUSD",1749272098231,0.9623941,2491.4,2491.3,6.527]
["bitfinex","ETHUSD",1749272099214,0.9623941,2491.4,2491.3,10.54096861]
["bitfinex","ETHUSD",1749272099599,0.9623941,2491.4,2491.3,6.527]
["bitfinex","ETHUSD",1749272101156,0.9623941,2491.4,2491.3,10.54096861]
["bitfinex","ETHUSD",1749272101724,0.9623941,2491.4,2491.3,11.19836861]
["bitfinex","ETHUSD",1749272101969,1.75285074,2491.8,2491.3,11.19836861]
["bitfinex","ETHUSD",1749272102129,1.33833215,2491.7,2491.4,4.01380471]
["bitfinex","ETHUSD",1749272102330,0.96239503,2491.6,2491.4,4.01380471]
["bitfinex","ETHUSD",1749272102557,0.96239503,2491.5,2491.4,4.01380471]
["bitfinex","ETHUSD",1749272103352,0.96239503,2491.5,2491.3,11.19830772]
["bitfinex","ETHUSD",1749272103570,5.76609336,2491.8,2491.3,7.1844]
["bitfinex","ETHUSD",1749272103789,1.33827831,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272103943,0.96235126,2491.6,2491.3,7.1844]
["bitfinex","ETHUSD",1749272104142,0.96235126,2491.5,2491.3,7.1844]
["bitfinex","ETHUSD",1749272104358,5.76612653,2491.8,2491.3,7.1844]
["bitfinex","ETHUSD",1749272104559,1.33827743,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272104760,0.9623487,2491.6,2491.3,7.1844]
["bitfinex","ETHUSD",1749272104965,0.9623487,2491.5,2491.3,7.1844]
["bitfinex","ETHUSD",1749272105278,4.01334485,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272105475,0.96235415,2491.6,2491.3,7.1844]
["bitfinex","ETHUSD",1749272105677,4.01334485,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272105678,0.96235415,2491.5,2491.3,7.1844]
["bitfinex","ETHUSD",1749272105843,4.01334485,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272106039,0.96234498,2491.6,2491.3,7.1844]
["bitfinex","ETHUSD",1749272106237,0.96234498,2491.5,2491.3,7.1844]
["bitfinex","ETHUSD",1749272106475,4.01334485,2491.7,2491.3,7.1844]
["bitfinex","ETHUSD",1749272106680,0.96234744,2491.6,2491.3,6.527]
["bitfinex","ETHUSD",1749272106875,0.96234744,2491.5,2491.3,6.527]
["bitfinex","ETHUSD",1749272107086,8.06882688,2491.7,2491.4,1.683]
["bitfinex","ETHUSD",1749272107243,0.96234441,2491.6,2491.4,1.683]
["bitfinex","ETHUSD",1749272107444,0.96234441,2491.5,2491.4,1.683]
["bitfinex","ETHUSD",1749272108700,0.96234441,2491.5,2491.4,5.69680749]
["bitfinex","ETHUSD",1749272109199,0.96234441,2491.5,2491.4,2.3404]
["bitfinex","ETHUSD",1749272111663,0.96234441,2491.5,2491.4,1.683]
["bitfinex","ETHUSD",1749272112962,0.96234441,2491.5,2491.4,5.69680749]
["bitfinex","ETHUSD",1749272113408,1.20285074,2491.9,2491.5,0.6574]
["bitfinex","ETHUSD",1749272113589,0.2325727,2492.4,2492.3,4.66975806]
["bitfinex","ETHUSD",1749272113764,0.2325727,2492.4,2492.3,28.88375806]
["bitfinex","ETHUSD",1749272114169,0.2325727,2492.4,2492.3,12.90175806]
["bitfinex","ETHUSD",1749272115563,0.2325727,2492.4,2492.3,8.8894]
["bitfinex","ETHUSD",1749272116000,0.2325727,2492.4,2492.3,12.90175806]
["bitfinex","ETHUSD",1749272116214,0.2325727,2492.4,2492.3,4.66975806]
["bitfinex","ETHUSD",1749272116417,0.2325727,2492.4,2492.3,12.90875806]
["bitfinex","ETHUSD",1749272118537,0.2325727,2492.4,2492.3,2.3404]
["bitfinex","ETHUSD",1749272118818,0.2325727,2492.4,2492.3,8.236]
["bitfinex","ETHUSD",1749272118988,0.2325727,2492.4,2492.3,12.90575806]
["bitfinex","ETHUSD",1749272120203,0.2325727,2492.4,2492.3,8.8934]
["bitfinex","ETHUSD",1749272122988,0.2325727,2492.4,2492.3,8.236]
["bitfinex","ETHUSD",1749272125129,0.2325727,2492.4,2492.3,8.235]
["bitfinex","ETHUSD",1749272133550,4.24476977,2492.4,2492.3,8.235]
["bitfinex","ETHUSD",1749272133720,9.06941811,2492.4,2492.3,1.682]
["bitfinex","ETHUSD",1749272133924,9.06941811,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272133925,8.2437518,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272135219,5.01756977,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272137321,5.97631658,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272137524,5.01756977,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272138227,5.97655621,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749272139970,7.29803366,2492.4,2492.3,8.221]
["bitfinex","ETHUSD",1749272142040,4.01239212,2492.3,2491.8,13.34245893]
["bitfinex","ETHUSD",1749272142371,4.01239212,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272143161,5.01765372,2492.4,2491.9,8.228]
["bitfinex","ETHUSD",1749272143485,4.97300788,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272143657,0.96062626,2492.2,2492.0,0.6574]
["bitfinex","ETHUSD",1749272143860,4.2447808,2492.4,2492.0,0.6574]
["bitfinex","ETHUSD",1749272143861,4.24478324,2492.4,2492.0,0.6574]
["bitfinex","ETHUSD",1749272144160,4.97348964,2492.3,2492.0,0.6574]
["bitfinex","ETHUSD",1749272144352,0.96101845,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272144555,4.01247119,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272144753,0.96106076,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272144959,4.01247119,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272145259,0.96106638,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272145574,4.01247119,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272145775,0.96117037,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272145989,5.0513474,2492.4,2491.9,8.228]
["bitfinex","ETHUSD",1749272146171,0.96116252,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272146488,0.96116252,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272146789,5.0513474,2492.4,2491.9,8.228]
["bitfinex","ETHUSD",1749272146957,0.96123989,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272147157,0.96123989,2492.2,2491.9,12.2409909]
["bitfinex","ETHUSD",1749272147490,5.0513474,2492.4,2491.9,8.228]
["bitfinex","ETHUSD",1749272147678,0.96137596,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272147888,0.96137596,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272148190,4.01244041,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272148401,0.96155162,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272148584,5.05134347,2492.4,2491.9,8.228]
["bitfinex","ETHUSD",1749272148754,0.96155068,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272148956,0.96155068,2492.2,2491.9,8.228]
["bitfinex","ETHUSD",1749272149200,5.05134347,2492.4,2491.9,12.24099811]
["bitfinex","ETHUSD",1749272149397,0.96155349,2492.3,2491.9,12.24099811]
["bitfinex","ETHUSD",1749272149593,4.24484347,2492.4,2491.9,12.24099811]
["bitfinex","ETHUSD",1749272149594,0.96155349,2492.2,2491.9,12.24099811]
["bitfinex","ETHUSD",1749272149899,0.2325727,2492.4,2492.0,4.01283875]
["bitfinex","ETHUSD",1749272150063,0.96159907,2492.3,2491.9,8.228]
["bitfinex","ETHUSD",1749272150276,0.96159907,2492.2,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272150491,0.2325727,2492.4,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272150695,0.96167794,2492.3,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272150870,0.96167794,2492.2,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272151073,0.2325727,2492.4,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272151397,0.96168796,2492.3,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272151578,0.96168796,2492.2,2491.9,12.24092046]
["bitfinex","ETHUSD",1749272151758,0.2325727,2492.4,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272152097,0.96176346,2492.3,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272152258,0.96176346,2492.2,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272152458,0.2325727,2492.4,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272152660,0.96186383,2492.3,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272152889,0.96186383,2492.2,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272153093,0.2325727,2492.4,2492.0,4.01284078]
["bitfinex","ETHUSD",1749272153294,0.96185866,2492.3,2491.9,12.24095517]
["bitfinex","ETHUSD",1749272153456,0.96185866,2492.2,2491.9,12.24095517]
["bitfinex","ETHUSD",1749272153686,4.01247675,2492.3,2491.8,9.3294]
["bitfinex","ETHUSD",1749272153891,0.96196079,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272154117,0.96196079,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272154287,4.01258594,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272154491,0.96203222,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272154688,7.23858793,2492.3,2491.9,8.218]
["bitfinex","ETHUSD",1749272154927,0.96202238,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272155102,0.96202238,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272155303,7.23858793,2492.3,2491.9,8.218]
["bitfinex","ETHUSD",1749272155518,0.96204841,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272155714,0.96204841,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272155914,3.22618203,2492.3,2491.9,8.218]
["bitfinex","ETHUSD",1749272156118,0.96204702,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272156314,0.96204702,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272156521,7.23855992,2492.3,2491.9,8.218]
["bitfinex","ETHUSD",1749272156819,0.96206681,2492.2,2491.9,8.218]
["bitfinex","ETHUSD",1749272157019,0.96206681,2492.1,2491.9,8.218]
["bitfinex","ETHUSD",1749272157197,3.22618203,2492.3,2491.9,12.23098128]
["bitfinex","ETHUSD",1749272157398,0.96210915,2492.2,2491.9,12.23098128]
["bitfinex","ETHUSD",1749272157601,0.96210915,2492.1,2491.9,12.23098128]
["bitfinex","ETHUSD",1749272157843,1.43335553,2492.4,2491.9,12.23098128]
["bitfinex","ETHUSD",1749272158132,0.96210793,2492.3,2492.0,4.01284104]
["bitfinex","ETHUSD",1749272158333,2.93728792,2492.4,2491.9,8.218]
["bitfinex","ETHUSD",1749272158334,0.96210793,2492.2,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272158496,0.96210793,2492.1,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272158696,1.43335553,2492.4,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272158909,1.33807783,2492.3,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272159111,0.9621828,2492.2,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272159308,0.9621828,2492.1,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272159509,1.43335553,2492.4,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272159709,0.96228183,2492.3,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272159909,0.96228183,2492.2,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272160109,0.96228183,2492.1,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272160328,1.43335553,2492.4,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272160522,1.33838185,2492.3,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272160724,0.96239026,2492.2,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272160927,0.96239026,2492.1,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272161136,1.43335553,2492.4,2491.9,12.23091932]
["bitfinex","ETHUSD",1749272161348,0.96238626,2492.3,2492.0,4.01273675]
["bitfinex","ETHUSD",1749272161549,0.96238626,2492.2,2492.0,4.01273675]
["bitfinex","ETHUSD",1749272161730,0.96238626,2492.1,2492.0,4.01273675]
["bitfinex","ETHUSD",1749272162535,0.96238626,2492.1,2491.9,12.23093936]
["bitfinex","ETHUSD",1749272162841,1.43335553,2492.4,2491.9,12.23093936]
["bitfinex","ETHUSD",1749272163037,0.96279512,2492.3,2491.9,8.218]
["bitfinex","ETHUSD",1749272163240,0.96279512,2492.2,2492.1,4.66995886]
["bitfinex","ETHUSD",1749272163558,0.2325727,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749272163752,1.19548784,2492.4,2492.3,6.526]
["bitfinex","ETHUSD",1749272166851,1.19548784,2492.4,2492.3,8.218]
["bitfinex","ETHUSD",1749272167747,1.19548784,2492.4,2492.3,12.23035806]
["bitfinex","ETHUSD",1749272169829,1.19471593,2492.4,2492.3,12.23035806]
["bitfinex","ETHUSD",1749272170924,1.19471593,2492.4,2492.3,12.88775806]
["bitfinex","ETHUSD",1749272172489,1.19471593,2492.4,2492.3,8.217]
["bitfinex","ETHUSD",1749272174466,0.2325727,2492.4,2492.3,28.88675806]
["bitfinex","ETHUSD",1749272183175,0.2325727,2492.4,2492.3,32.11294009]
["bitfinex","ETHUSD",1749272185093,0.2325727,2492.4,2492.3,28.88675806]
["bitfinex","ETHUSD",1749272189677,0.2325727,2492.4,2492.3,32.11294009]
["bitfinex","ETHUSD",1749272198011,0.2325727,2492.4,2492.3,40.78194009]
["bitfinex","ETHUSD",1749272198715,0.2325727,2492.4,2492.3,45.46194009]
["bitfinex","ETHUSD",1749272201645,0.2325727,2492.4,2492.3,20.89535806]
["bitfinex","ETHUSD",1749272201948,0.2325727,2492.4,2492.3,36.89535806]
["bitfinex","ETHUSD",1749272202445,0.2325727,2492.4,2492.3,36.88535806]
["bitfinex","ETHUSD",1749272204717,0.2325727,2492.4,2492.3,28.68135806]
["bitfinex","ETHUSD",1749272204916,0.2325727,2492.4,2492.3,36.88635806]
["bitfinex","ETHUSD",1749272210063,0.2325727,2492.4,2492.3,37.54375806]
["bitfinex","ETHUSD",1749272211634,0.2325727,2492.4,2492.3,28.68135806]
["bitfinex","ETHUSD",1749272211970,0.2325727,2492.4,2492.3,36.88535806]
["bitfinex","ETHUSD",1749272218740,0.2325727,2492.4,2492.3,28.68135806]
["bitfinex","ETHUSD",1749272218941,0.2325727,2492.4,2492.3,36.88535806]
["bitfinex","ETHUSD",1749272220784,0.2325727,2492.4,2492.3,20.88535806]
["bitfinex","ETHUSD",1749272221081,1.0551727,2492.4,2492.3,10.351]
["bitfinex","ETHUSD",1749272221381,2.01583956,2492.4,2492.3,16.873]
["bitfinex","ETHUSD",1749272221545,2.94124764,2492.4,2492.3,16.873]
["bitfinex","ETHUSD",1749272223178,1.98058078,2492.4,2492.3,16.873]
["bitfinex","ETHUSD",1749272224374,1.0551727,2492.4,2492.3,16.873]
["bitfinex","ETHUSD",1749272228751,1.0551727,2492.4,2492.3,10.351]
["bitfinex","ETHUSD",1749272228955,1.0551727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272234268,0.2325727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272234573,0.2325727,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272235576,0.2325727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272237287,1.0021727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272238274,0.2325727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272239861,0.2325727,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272240065,0.2325727,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272245105,0.2325727,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272245493,1.19365196,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272245973,1.19365196,2492.4,2492.3,12.68135806]
["bitfinex","ETHUSD",1749272246179,1.94645196,2492.4,2492.3,16.874]
["bitfinex","ETHUSD",1749272247912,1.94645196,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272248491,1.19365196,2492.4,2492.3,20.88635806]
["bitfinex","ETHUSD",1749272249114,1.19365196,2492.4,2492.3,12.21735806]
["bitfinex","ETHUSD",1749272263536,0.2325727,2492.4,2492.3,12.21735806]
["bitfinex","ETHUSD",1749272263742,1.19575691,2492.4,2492.3,12.21735806]
["bitfinex","ETHUSD",1749272266737,1.19575691,2492.4,2492.3,8.205]
["bitfinex","ETHUSD",1749272270141,1.19575691,2492.4,2492.3,1.682]
["bitfinex","ETHUSD",1749272270346,1.99435691,2492.4,2492.3,8.203]
["bitfinex","ETHUSD",1749272273151,1.19575691,2492.4,2492.3,8.203]
["bitfinex","ETHUSD",1749272273357,1.19575691,2492.4,2492.3,12.21535806]
["bitfinex","ETHUSD",1749272273893,1.19575691,2492.4,2492.3,8.203]
["bitfinex","ETHUSD",1749272274351,1.19575691,2492.4,2492.3,8.202]
["bitfinex","ETHUSD",1749272276336,1.51693063,2492.4,2492.3,8.202]
["bitfinex","ETHUSD",1749272277247,1.51693063,2492.4,2492.3,1.681]
["bitfinex","ETHUSD",1749272277452,1.51693063,2492.4,2492.3,8.202]
["bitfinex","ETHUSD",1749272283471,1.19575691,2492.4,2492.3,8.202]
["bitfinex","ETHUSD",1749272285790,1.19575691,2492.4,2492.3,8.201]
["bitfinex","ETHUSD",1749272285947,1.57196901,2492.4,2492.3,8.201]
["bitfinex","ETHUSD",1749272286143,4.01251905,2492.2,2492.1,8.671]
["bitfinex","ETHUSD",1749272286377,4.31912494,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272286581,3.94287824,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272286983,4.3189356,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272287280,4.31894547,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272287581,3.94287824,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272287946,4.31893811,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272288148,3.94287824,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272288348,4.318841,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272288784,4.31883851,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272289102,4.318828,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272289302,1.68601983,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272289503,2.06196957,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272289873,1.68601983,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272290189,2.06188311,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272290708,1.68601983,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272290849,0.96318421,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272292008,0.96204091,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272294782,0.96197188,2492.2,2492.1,10.352]
["bitfinex","ETHUSD",1749272294982,0.96197188,2492.2,2492.1,16.872]
["bitfinex","ETHUSD",1749272296091,0.96197188,2492.2,2492.1,8.201]
["bitfinex","ETHUSD",1749272297193,2.01849838,2492.3,2492.1,8.201]
["bitfinex","ETHUSD",1749272297400,0.9619187,2492.2,2492.1,8.201]
["bitfinex","ETHUSD",1749272302723,0.9619589,2492.2,2492.1,8.201]
["bitfinex","ETHUSD",1749272308752,0.9619589,2492.2,2492.1,12.21368006]
["bitfinex","ETHUSD",1749272308956,0.9619589,2492.2,2492.1,12.87108006]
["bitfinex","ETHUSD",1749272309116,0.2325727,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749272309316,1.19473482,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749272315826,1.19473482,2492.4,2492.3,4.66975806]
["bitfinex","ETHUSD",1749272317562,1.19473482,2492.4,2492.2,4.01251532]
["bitfinex","ETHUSD",1749272317765,0.2325727,2492.4,2492.3,6.518]
["bitfinex","ETHUSD",1749272317931,1.19417763,2492.4,2492.3,6.518]
["bitfinex","ETHUSD",1749272318566,1.19417763,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272323788,1.19417994,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272324361,1.1941701,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272335275,0.2325727,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272335475,1.19478382,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272337698,1.57097067,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272337901,1.19478382,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272338202,1.57096899,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272338366,1.57097091,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272338697,1.57096895,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272339002,1.19478382,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272339303,1.57097092,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272339899,1.57097507,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272340195,1.57097512,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272340379,1.19478382,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272340579,1.57179782,2492.4,2492.3,8.198]
["bitfinex","ETHUSD",1749272340884,1.57179777,2492.4,2492.3,12.21035806]
["bitfinex","ETHUSD",1749272341089,1.19561357,2492.4,2492.3,12.21035806]
["bitfinex","ETHUSD",1749272341902,1.19561357,2492.4,2492.3,15.12466844]
["bitfinex","ETHUSD",1749272342072,0.2325727,2492.4,2492.3,15.12466844]
["bitfinex","ETHUSD",1749272343288,0.2325727,2492.4,2492.3,12.86775806]
["bitfinex","ETHUSD",1749272344821,0.2325727,2492.4,2492.3,16.09056664]
["bitfinex","ETHUSD",1749272346635,0.2325727,2492.4,2492.3,12.86775806]
["bitfinex","ETHUSD",1749272349718,0.2325727,2492.4,2492.3,4.66975806]
["bitfinex","ETHUSD",1749272349907,0.2325727,2492.4,2492.3,12.86275806]
["bitfinex","ETHUSD",1749272353728,0.2325727,2492.4,2492.3,6.34775806]
["bitfinex","ETHUSD",1749272353893,0.2325727,2492.4,2492.3,4.66975806]
["bitfinex","ETHUSD",1749272354098,0.2325727,2492.4,2492.3,12.86075806]
["bitfinex","ETHUSD",1749272359236,0.2325727,2492.4,2492.3,21.53075806]
["bitfinex","ETHUSD",1749272372258,0.2325727,2492.4,2492.3,23.78698255]
["bitfinex","ETHUSD",1749272381762,0.2325727,2492.4,2492.3,39.78698255]
["bitfinex","ETHUSD",1749272391111,0.2325727,2492.4,2492.3,39.12958255]
["bitfinex","ETHUSD",1749272391266,0.2325727,2492.4,2492.3,36.87335806]
["bitfinex","ETHUSD",1749272400826,0.2325727,2492.4,2492.3,39.12958255]
["bitfinex","ETHUSD",1749272402625,0.2325727,2492.4,2492.3,39.78698255]
["bitfinex","ETHUSD",1749272404486,0.2325727,2492.4,2492.3,33.27298255]
["bitfinex","ETHUSD",1749272404832,0.2325727,2492.4,2492.3,39.78198255]
["bitfinex","ETHUSD",1749272404990,0.22655428,2492.4,2492.3,36.86635806]
["bitfinex","ETHUSD",1749272405346,0.22655428,2492.4,2492.3,28.68235806]
["bitfinex","ETHUSD",1749272405484,0.22655428,2492.4,2492.3,36.86635806]
["bitfinex","ETHUSD",1749272406727,2.0042491,2492.4,2492.3,10.345]
["bitfinex","ETHUSD",1749272406942,2.0042491,2492.4,2492.3,20.86635806]
["bitfinex","ETHUSD",1749272407294,0.22655428,2492.4,2492.3,20.86635806]
["bitfinex","ETHUSD",1749272408622,2.00384085,2492.4,2492.3,10.345]
["bitfinex","ETHUSD",1749272408794,2.92774607,2492.4,2492.3,16.853]
["bitfinex","ETHUSD",1749272409006,4.13080064,2492.4,2492.3,16.853]
["bitfinex","ETHUSD",1749272409532,3.30376088,2492.4,2492.3,16.853]
["bitfinex","ETHUSD",1749272409894,3.30374088,2492.4,2492.3,8.67]
["bitfinex","ETHUSD",1749272410093,2.92774607,2492.4,2492.3,16.853]
["bitfinex","ETHUSD",1749272410630,2.00384085,2492.4,2492.3,16.853]
["bitfinex","ETHUSD",1749272410816,2.37982939,2492.4,2492.3,8.67]
["bitfinex","ETHUSD",1749272411125,2.00384085,2492.4,2492.3,10.345]
["bitfinex","ETHUSD",1749272411329,2.00384085,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272411527,6.56603792,2492.4,2492.3,10.345]
["bitfinex","ETHUSD",1749272411731,8.44189108,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272411906,8.06646179,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272412434,8.44188919,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272412642,8.06646179,2492.4,2492.3,10.345]
["bitfinex","ETHUSD",1749272412812,9.26951636,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272413331,9.6445898,2492.4,2492.3,16.854]
["bitfinex","ETHUSD",1749272413714,9.26951636,2492.4,2492.3,8.67]
["bitfinex","ETHUSD",1749272413900,9.6445968,2492.4,2492.3,8.67]
["bitfinex","ETHUSD",1749272414105,8.44154223,2492.4,2492.3,8.67]
["bitfinex","ETHUSD",1749272414303,21.31355806,2492.3,2492.2,1.675]
["bitfinex","ETHUSD",1749272414506,0.7512,2491.9,2491.4,4.01376393]
["bitfinex","ETHUSD",1749272414708,0.96248657,2491.8,2491.5,8.184]
["bitfinex","ETHUSD",1749272415029,0.7512,2491.8,2491.5,8.184]
["bitfinex","ETHUSD",1749272415224,1.71130985,2491.7,2491.5,1.675]
["bitfinex","ETHUSD",1749272415391,0.7512,2491.7,2491.6,6.509]
["bitfinex","ETHUSD",1749272415591,1.71065226,2491.7,2491.6,6.509]
["bitfinex","ETHUSD",1749272415791,1.71065226,2491.7,2491.3,12.68493748]
["bitfinex","ETHUSD",1749272416118,0.7512,2491.7,2491.4,8.183]
["bitfinex","ETHUSD",1749272417294,1.22763733,2491.7,2491.4,1.674]
["bitfinex","ETHUSD",1749272417617,1.22763733,2491.7,2491.5,6.51]
["bitfinex","ETHUSD",1749272418435,0.7512,2491.7,2491.5,6.51]
["bitfinex","ETHUSD",1749272418593,0.7512,2491.7,2491.4,4.01379591]
["bitfinex","ETHUSD",1749272418794,0.7512,2491.7,2491.3,12.68491098]
["bitfinex","ETHUSD",1749272419099,0.7512,2491.7,2491.5,8.183]
["bitfinex","ETHUSD",1749272428232,0.7512,2491.7,2491.6,1.674]
["bitfinex","ETHUSD",1749272428433,5.7379526,2491.7,2491.6,1.674]
["bitfinex","ETHUSD",1749272428634,0.8152,2491.6,2491.3,8.671]
["bitfinex","ETHUSD",1749272428813,1.3652,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1749272429016,1.3652,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272429212,2.22539505,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272430146,1.3652,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272432745,1.3652,2491.4,2491.3,10.345]
["bitfinex","ETHUSD",1749272432952,1.3652,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272436238,2.32420556,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272440173,2.32420556,2491.4,2491.3,10.345]
["bitfinex","ETHUSD",1749272440475,3.8391737,2491.4,2491.3,16.855]
["bitfinex","ETHUSD",1749272442381,3.8391737,2491.4,2491.3,8.184]
["bitfinex","ETHUSD",1749272443982,2.88016814,2491.4,2491.0,4.01431867]
["bitfinex","ETHUSD",1749272444157,1.3652,2491.4,2491.3,1.675]
["bitfinex","ETHUSD",1749272444365,2.32698558,2491.4,2491.3,1.675]
["bitfinex","ETHUSD",1749272448180,3.52922739,2491.4,2491.3,1.675]
["bitfinex","ETHUSD",1749272448362,2.32698558,2491.4,2491.3,1.675]
["bitfinex","ETHUSD",1749272452587,0.96178558,2491.4,2491.3,6.34636861]
["bitfinex","ETHUSD",1749272458002,0.96178558,2491.4,2491.3,4.67136861]
["bitfinex","ETHUSD",1749272458173,0.96178558,2491.4,2491.3,12.85336861]
["bitfinex","ETHUSD",1749272458785,0.96178558,2491.4,2491.2,4.01408737]
["bitfinex","ETHUSD",1749272458987,1.57725838,2491.6,2491.3,8.181]
["bitfinex","ETHUSD",1749272459159,0.96266377,2491.5,2491.3,8.181]
["bitfinex","ETHUSD",1749272459362,0.96266377,2491.4,2491.3,8.181]
["bitfinex","ETHUSD",1749272460193,0.96266377,2491.4,2491.1,4.67161685]
["bitfinex","ETHUSD",1749272460366,5.59074431,2491.6,2491.3,8.181]
["bitfinex","ETHUSD",1749272460567,0.96258391,2491.5,2491.3,8.181]
["bitfinex","ETHUSD",1749272460898,0.96258391,2491.4,2491.1,4.67161685]
["bitfinex","ETHUSD",1749272461087,0.96258391,2491.3,2491.2,8.181]
["bitfinex","ETHUSD",1749272461290,0.96258391,2491.3,2491.1,0.6574]
["bitfinex","ETHUSD",1749272461489,4.01368847,2491.5,2491.2,8.181]
["bitfinex","ETHUSD",1749272461681,1.84407915,2491.4,2491.2,8.181]
["bitfinex","ETHUSD",1749272461882,0.96256282,2491.3,2491.2,8.181]
["bitfinex","ETHUSD",1749272463075,0.96256282,2491.3,2491.0,4.01435328]
["bitfinex","ETHUSD",1749272463276,4.56367448,2491.5,2491.1,8.181]
["bitfinex","ETHUSD",1749272463601,0.96255722,2491.4,2491.1,8.181]
["bitfinex","ETHUSD",1749272463802,0.96255722,2491.3,2491.1,8.181]
["bitfinex","ETHUSD",1749272464007,4.56366587,2491.5,2491.1,8.181]
["bitfinex","ETHUSD",1749272464205,0.96256766,2491.4,2491.1,8.181]
["bitfinex","ETHUSD",1749272464400,0.96256766,2491.3,2491.1,8.181]
["bitfinex","ETHUSD",1749272464603,4.79141918,2491.4,2491.1,1.673]
["bitfinex","ETHUSD",1749272464807,4.79141918,2491.4,2491.2,6.508]
["bitfinex","ETHUSD",1749272464808,0.96256704,2491.3,2491.2,6.508]
["bitfinex","ETHUSD",1749272465103,0.96256704,2491.3,2490.8,4.0147298]
["bitfinex","ETHUSD",1749272465274,0.96256704,2491.2,2490.9,8.181]
["bitfinex","ETHUSD",1749272465472,0.96256704,2491.1,2490.9,8.181]
["bitfinex","ETHUSD",1749272465679,6.93122922,2491.4,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272465879,0.96261495,2491.3,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272466078,0.96261495,2491.2,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272466280,0.96261495,2491.1,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272466580,5.99471515,2491.4,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272466773,0.9626134,2491.3,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272466973,0.9626134,2491.2,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272467205,0.9626134,2491.1,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272467413,7.5703748,2491.4,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272467615,0.96260193,2491.3,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272467780,0.96260193,2491.2,2490.9,12.19559067]
["bitfinex","ETHUSD",1749272467981,0.96260193,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272468197,1.75322989,2491.5,2491.2,4.01412744]
["bitfinex","ETHUSD",1749272468397,1.3385089,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272468621,0.96255248,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272469506,1.33850886,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272469714,1.33850705,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272470009,1.33851334,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272470308,1.33851366,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272470516,0.96255248,2491.4,2491.3,6.508]
["bitfinex","ETHUSD",1749272470726,0.96255248,2491.4,2490.9,5.6875282]
["bitfinex","ETHUSD",1749272470727,6.30058806,2491.4,2490.9,5.6875282]
["bitfinex","ETHUSD",1749272470923,0.96255248,2491.3,2490.8,4.67209451]
["bitfinex","ETHUSD",1749272471121,0.96255248,2491.2,2491.0,8.181]
["bitfinex","ETHUSD",1749272471293,0.96255248,2491.1,2491.0,8.181]
["bitfinex","ETHUSD",1749272472022,9.21187264,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1749272472023,1.20322989,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749272472182,1.57824646,2491.6,2491.4,6.508]
["bitfinex","ETHUSD",1749272472387,0.96251256,2491.5,2491.4,6.508]
["bitfinex","ETHUSD",1749272475197,0.96251256,2491.5,2491.4,8.181]
["bitfinex","ETHUSD",1749272476022,4.56388634,2491.4,2490.9,4.67201167]
["bitfinex","ETHUSD",1749272476189,0.96251256,2491.3,2491.0,8.179]
["bitfinex","ETHUSD",1749272476391,0.96251256,2491.2,2491.0,8.179]
["bitfinex","ETHUSD",1749272476591,4.56388634,2491.4,2490.9,4.67201167]
["bitfinex","ETHUSD",1749272476846,0.96254361,2491.3,2491.0,12.19333726]
["bitfinex","ETHUSD",1749272477052,0.96254361,2491.2,2491.1,4.0142814]
["bitfinex","ETHUSD",1749272479563,0.96254361,2491.2,2491.1,12.1932814]
["bitfinex","ETHUSD",1749272480210,0.55,2491.5,2491.1,12.1932814]
["bitfinex","ETHUSD",1749272480415,0.96261888,2491.4,2491.1,12.1932814]
["bitfinex","ETHUSD",1749272480651,0.96261888,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749272480857,0.96261888,2491.3,2491.2,12.19312973]
["bitfinex","ETHUSD",1749272481730,0.37501657,2491.6,2491.3,4.01382126]
["bitfinex","ETHUSD",1749272482048,0.96257417,2491.5,2491.3,4.01382126]
["bitfinex","ETHUSD",1749272482270,0.96257417,2491.4,2491.3,4.01382126]
["bitfinex","ETHUSD",1749272484456,0.96257417,2491.4,2491.2,12.85044832]
["bitfinex","ETHUSD",1749272484654,0.37501657,2491.6,2491.2,8.8364]
["bitfinex","ETHUSD",1749272484859,5.78484079,2491.5,2491.0,4.01441026]
["bitfinex","ETHUSD",1749272485162,5.78484079,2491.5,2490.9,0.6574]
["bitfinex","ETHUSD",1749272485163,4.97649043,2491.4,2491.1,8.178]
["bitfinex","ETHUSD",1749272485449,0.96256554,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272488085,0.96256554,2491.3,2491.2,12.19212973]
["bitfinex","ETHUSD",1749272488660,0.96256554,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272490971,0.96256554,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749272490972,0.96270917,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749272491158,0.96270917,2491.3,2491.2,12.19212973]
["bitfinex","ETHUSD",1749272493711,0.96270917,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272496320,4.38851879,2491.6,2491.2,8.178]
["bitfinex","ETHUSD",1749272496521,1.33882092,2491.5,2491.2,8.178]
["bitfinex","ETHUSD",1749272496814,0.96276358,2491.4,2491.2,8.178]
["bitfinex","ETHUSD",1749272497016,0.96276358,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272497585,0.96276358,2491.3,2491.2,1.672]
["bitfinex","ETHUSD",1749272497818,0.96276358,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272498024,1.98415048,2491.3,2491.2,8.178]
["bitfinex","ETHUSD",1749272499124,1.98415048,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272501335,2.36028968,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272501548,1.98415048,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272501746,2.36036603,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272502045,6.37433436,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272502340,5.99811909,2491.3,2491.2,8.177]
["bitfinex","ETHUSD",1749272502502,6.37433408,2491.3,2491.2,1.672]
["bitfinex","ETHUSD",1749272502832,6.37433431,2491.3,2490.7,13.34726501]
["bitfinex","ETHUSD",1749272503037,0.96276358,2491.2,2490.8,8.177]
["bitfinex","ETHUSD",1749272503238,0.96276358,2491.1,2490.8,8.177]
["bitfinex","ETHUSD",1749272503438,4.01396861,2491.3,2490.8,8.177]
["bitfinex","ETHUSD",1749272503737,0.96295011,2491.2,2490.8,12.19169089]
["bitfinex","ETHUSD",1749272504034,0.96295011,2491.1,2490.8,12.19169089]
["bitfinex","ETHUSD",1749272504247,4.01396861,2491.3,2490.8,5.68671288]
["bitfinex","ETHUSD",1749272504418,0.96294507,2491.2,2490.9,6.505]
["bitfinex","ETHUSD",1749272504597,0.96294507,2491.1,2490.8,1.672]
["bitfinex","ETHUSD",1749272504803,0.96294507,2491.0,2490.9,6.505]
["bitfinex","ETHUSD",1749272509114,0.96294507,2491.0,2490.8,1.672]
["bitfinex","ETHUSD",1749272509312,0.96294507,2490.9,2490.8,1.672]
["bitfinex","ETHUSD",1749272509519,0.96294507,2490.9,2490.8,8.177]
["bitfinex","ETHUSD",1749272510668,0.96294507,2490.9,2490.8,8.176]
["bitfinex","ETHUSD",1749272512516,0.96179082,2490.9,2490.8,8.176]
["bitfinex","ETHUSD",1749272516535,0.96179082,2490.9,2490.8,12.19077436]
["bitfinex","ETHUSD",1749272517948,0.96162044,2490.9,2490.8,12.19077436]
["bitfinex","ETHUSD",1749272518792,0.8249,2491.1,2490.8,12.19077436]
["bitfinex","ETHUSD",1749272518972,0.96156486,2491.0,2490.8,12.19077436]
["bitfinex","ETHUSD",1749272519172,1.98642555,2491.3,2490.9,4.01450199]
["bitfinex","ETHUSD",1749272519488,0.96146539,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749272519637,1.57704212,2491.6,2491.4,4.01371416]
["bitfinex","ETHUSD",1749272519841,0.82616981,2491.6,2491.5,8.176]
["bitfinex","ETHUSD",1749272520140,2.33755113,2491.6,2491.5,8.176]
["bitfinex","ETHUSD",1749272521275,2.33757498,2491.6,2491.5,8.176]
["bitfinex","ETHUSD",1749272521471,3.53933144,2491.6,2491.5,8.176]
["bitfinex","ETHUSD",1749272522399,1.33642174,2491.6,2491.5,12.18964639]
["bitfinex","ETHUSD",1749272523358,1.33642174,2491.6,2491.3,4.01391192]
["bitfinex","ETHUSD",1749272523359,4.55965009,2491.6,2490.9,0.6574]
["bitfinex","ETHUSD",1749272523549,1.72310517,2491.5,2491.0,4.01435257]
["bitfinex","ETHUSD",1749272523752,4.73463352,2491.4,2490.7,4.67229366]
["bitfinex","ETHUSD",1749272523945,0.7617,2491.1,2490.8,1.671]
["bitfinex","ETHUSD",1749272524191,0.96140517,2491.0,2490.9,10.51861319]
["bitfinex","ETHUSD",1749272524351,0.55,2491.3,2490.9,10.51861319]
["bitfinex","ETHUSD",1749272524551,0.96137157,2491.2,2491.0,4.01435913]
["bitfinex","ETHUSD",1749272524768,0.7617,2491.4,2491.0,4.01435913]
["bitfinex","ETHUSD",1749272524962,0.96141021,2491.3,2491.0,4.01435913]
["bitfinex","ETHUSD",1749272525265,0.96141021,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749272526885,0.96141021,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272527093,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272527264,0.96157799,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272527464,0.96157799,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272527678,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272528000,0.96158556,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272528298,0.96158556,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272528502,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272528693,0.96160969,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272528897,0.96160969,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272529100,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272529264,0.96160778,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272529485,0.96160778,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272529688,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272529991,0.96162281,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272530192,0.96162281,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272530420,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272530604,0.96163289,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272530803,0.96163289,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272531005,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272531220,0.96163958,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272531525,0.96163958,2491.2,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272531702,0.7617,2491.4,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272531907,0.96163927,2491.3,2491.0,4.0143847]
["bitfinex","ETHUSD",1749272532090,0.96163927,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749272532692,0.96163927,2491.2,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272532894,0.7617,2491.4,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272533253,0.96165641,2491.3,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272533392,0.96165641,2491.2,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272533732,0.7617,2491.4,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272533927,0.96164098,2491.3,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272534123,0.96164098,2491.2,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272534316,0.7617,2491.4,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272534514,0.96161272,2491.3,2491.0,4.01434534]
["bitfinex","ETHUSD",1749272534719,0.96161272,2491.2,2491.1,4.01420453]
["bitfinex","ETHUSD",1749272535428,0.96161272,2491.2,2491.1,5.68520453]
["bitfinex","ETHUSD",1749272535630,0.96161272,2491.2,2491.1,1.671]
["bitfinex","ETHUSD",1749272536035,0.96161272,2491.2,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272537431,0.96158347,2491.2,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272539411,0.7617,2491.4,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272539635,0.96156495,2491.3,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272539801,0.7617,2491.4,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272540000,0.96157687,2491.3,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272540201,0.96165059,2491.2,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272540604,0.7617,2491.4,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272540798,0.96164838,2491.3,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272541138,0.96171901,2491.2,2491.1,5.68529087]
["bitfinex","ETHUSD",1749272541907,0.96171901,2491.2,2491.1,1.671]
["bitfinex","ETHUSD",1749272542198,0.96171901,2491.2,2490.7,8.675]
["bitfinex","ETHUSD",1749272542199,0.75,2491.1,2490.7,8.675]
["bitfinex","ETHUSD",1749272542397,0.75,2491.1,2490.8,8.172]
["bitfinex","ETHUSD",1749272542398,0.96189096,2491.0,2490.8,8.172]
["bitfinex","ETHUSD",1749272542628,0.75,2491.1,2490.8,8.172]
["bitfinex","ETHUSD",1749272542825,0.96196665,2491.0,2490.8,8.172]
["bitfinex","ETHUSD",1749272543019,0.96196665,2490.9,2490.8,8.172]
["bitfinex","ETHUSD",1749272543413,0.96200504,2490.9,2490.8,12.18677436]
["bitfinex","ETHUSD",1749272543717,0.75,2491.1,2490.8,12.18677436]
["bitfinex","ETHUSD",1749272543718,1.95197934,2491.3,2490.9,4.01450094]
["bitfinex","ETHUSD",1749272544014,1.95197934,2491.3,2491.0,4.01443681]
["bitfinex","ETHUSD",1749272544015,0.96196416,2491.2,2491.0,4.01443681]
["bitfinex","ETHUSD",1749272544216,1.95197934,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749272544570,1.20197934,2491.4,2491.2,6.503]
["bitfinex","ETHUSD",1749272544740,0.96198095,2491.3,2491.2,6.503]
["bitfinex","ETHUSD",1749272549939,0.96198095,2491.3,2491.2,8.172]
["bitfinex","ETHUSD",1749272551551,0.96198095,2491.3,2491.2,12.18612973]
["bitfinex","ETHUSD",1749272551943,0.96198095,2491.3,2491.2,8.172]
["bitfinex","ETHUSD",1749272552354,0.96198095,2491.3,2491.2,12.18612973]
["bitfinex","ETHUSD",1749272552551,0.96305093,2491.3,2491.2,12.18602549]
["bitfinex","ETHUSD",1749272559782,0.96305093,2491.3,2491.2,8.172]
["bitfinex","ETHUSD",1749272560783,0.96305093,2491.3,2491.2,12.18612973]
["bitfinex","ETHUSD",1749272564454,0.96288683,2491.3,2491.2,12.18612973]
["bitfinex","ETHUSD",1749272566390,0.96288683,2491.3,2491.2,12.84352973]
["bitfinex","ETHUSD",1749272568892,0.96288683,2491.3,2491.2,12.18612973]
["bitfinex","ETHUSD",1749272569088,0.96288683,2491.3,2491.2,1.669]
["bitfinex","ETHUSD",1749272569290,0.96288683,2491.3,2491.2,8.17]
["bitfinex","ETHUSD",1749272571988,0.96288683,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272575183,0.96317371,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272576792,0.96317371,2491.3,2491.2,1.668]
["bitfinex","ETHUSD",1749272577103,1.66037156,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272578608,1.66037156,2491.3,2491.2,1.668]
["bitfinex","ETHUSD",1749272578807,1.66037156,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272580505,0.69719785,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272580710,2.86461028,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272580886,3.24094384,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272581604,3.24093709,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272581803,3.24093511,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272582278,3.24093998,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272582477,3.24094286,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272582678,3.24094313,2491.3,2491.2,8.169]
["bitfinex","ETHUSD",1749272582886,7.80491174,2491.3,2490.7,8.675]
["bitfinex","ETHUSD",1749272583086,7.80491174,2491.3,2490.8,8.169]
["bitfinex","ETHUSD",1749272583087,0.7615,2491.1,2490.8,8.169]
["bitfinex","ETHUSD",1749272583306,0.96329441,2491.0,2490.8,8.169]
["bitfinex","ETHUSD",1749272583506,0.96329441,2490.9,2490.8,8.169]
["bitfinex","ETHUSD",1749272584301,0.96329441,2490.9,2490.8,12.18377436]
["bitfinex","ETHUSD",1749272585615,0.96329441,2490.9,2490.8,8.169]
["bitfinex","ETHUSD",1749272586611,0.96329441,2490.9,2490.8,12.18277436]
["bitfinex","ETHUSD",1749272587999,0.96329441,2490.9,2490.8,8.168]
["bitfinex","ETHUSD",1749272588872,0.96329441,2490.9,2490.8,1.668]
["bitfinex","ETHUSD",1749272589075,0.96329441,2490.9,2490.8,8.168]
["bitfinex","ETHUSD",1749272590792,0.96329441,2490.9,2490.8,12.18277436]
["bitfinex","ETHUSD",1749272591438,0.55,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272591593,0.55,2491.2,2491.1,6.5]
["bitfinex","ETHUSD",1749272591936,1.5121147,2491.2,2491.1,6.5]
["bitfinex","ETHUSD",1749272592245,1.86010797,2491.2,2491.1,6.5]
["bitfinex","ETHUSD",1749272599756,1.86010797,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272600244,3.06422599,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272600445,3.44021522,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272600686,3.44025612,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272601159,3.44025601,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272601703,3.06422599,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272602049,3.44024613,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272602305,3.06422599,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272602957,3.44030154,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272603157,3.44030631,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272603379,3.06422599,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272603541,3.44030601,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272603745,3.06422599,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272603946,8.28423042,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272604149,6.7040377,2491.2,2491.1,1.669]
["bitfinex","ETHUSD",1749272604380,8.30860741,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272604558,7.30578371,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272604985,8.91030028,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272605285,8.68465666,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272605450,8.68465978,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272605650,8.53421733,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272605981,8.30855427,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272606185,8.53428093,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272606491,8.91048921,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272607070,8.91021735,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272607383,8.30855427,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272607581,8.53417775,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272607791,8.30855427,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272608284,8.91021648,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272608485,7.08007658,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272608697,7.30570043,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272608903,7.30570124,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272609082,7.08007742,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272609283,6.7040377,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272609668,7.30580426,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272610581,6.7040377,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272610779,6.92963273,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272610993,7.08002967,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272611212,6.70452146,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272611365,6.93011754,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272611570,7.30611146,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272611775,7.30611158,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272611996,7.30611283,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272612342,7.08051558,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272612471,6.70452146,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272612981,7.08051489,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272613307,6.70452146,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272613512,7.30605979,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272614177,6.93006856,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272614513,7.30597896,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272614677,6.70452146,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272614877,8.30869771,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272615078,8.91015063,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272615409,7.30597438,2491.2,2491.1,8.169]
["bitfinex","ETHUSD",1749272615586,7.30594947,2491.2,2491.1,1.669]
["bitfinex","ETHUSD",1749272615776,7.30594947,2491.2,2490.5,4.01524888]
["bitfinex","ETHUSD",1749272615777,4.01451778,2491.0,2490.5,4.01524888]
["bitfinex","ETHUSD",1749272615972,0.96259846,2490.9,2490.6,8.167]
["bitfinex","ETHUSD",1749272616186,0.96259846,2490.8,2490.6,8.167]
["bitfinex","ETHUSD",1749272616386,0.96259846,2490.7,2490.6,8.167]
["bitfinex","ETHUSD",1749272617595,0.96259846,2490.7,2490.6,12.18209676]
["bitfinex","ETHUSD",1749272617922,0.96259846,2490.7,2490.6,8.167]
["bitfinex","ETHUSD",1749272622134,0.96234565,2490.7,2490.6,8.167]
["bitfinex","ETHUSD",1749272623509,0.96234565,2490.7,2490.6,12.18209676]
["bitfinex","ETHUSD",1749272624239,0.96234565,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749272624445,0.96234565,2490.7,2490.6,12.18209676]
["bitfinex","ETHUSD",1749272624804,0.96234565,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749272625003,0.96234565,2490.7,2490.6,12.18209676]
["bitfinex","ETHUSD",1749272633113,0.9634835,2490.7,2490.6,12.18209676]
["bitfinex","ETHUSD",1749272639937,0.9634835,2490.7,2490.6,15.09889207]
["bitfinex","ETHUSD",1749272642118,0.9634835,2490.7,2490.6,12.83949676]
["bitfinex","ETHUSD",1749272643321,0.9634835,2490.7,2490.6,5.68309676]
["bitfinex","ETHUSD",1749272643521,0.9634835,2490.7,2490.6,8.165]
["bitfinex","ETHUSD",1749272648059,0.9634835,2490.7,2490.6,1.666]
["bitfinex","ETHUSD",1749272648264,0.9634835,2490.7,2490.6,8.163]
["bitfinex","ETHUSD",1749272649527,5.35975798,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749272649728,10.75613121,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272649928,9.92788246,2490.5,2490.4,10.343]
["bitfinex","ETHUSD",1749272650129,11.53202733,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749272650326,13.20648113,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272650530,13.58293368,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272650730,13.35706168,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272651034,8.96535115,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272651432,11.75221886,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272651632,11.3764782,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272651840,11.75221939,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272652165,3.58300653,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272652333,2.54211755,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272652662,0.96197582,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272652964,0.96197582,2490.5,2490.4,20.8554192]
["bitfinex","ETHUSD",1749272655038,0.96197582,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272655770,0.96197582,2490.5,2490.4,20.8554192]
["bitfinex","ETHUSD",1749272656283,0.96197582,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272658574,0.96197582,2490.5,2490.4,20.8554192]
["bitfinex","ETHUSD",1749272658954,0.96197582,2490.5,2490.4,16.84]
["bitfinex","ETHUSD",1749272659868,0.96197582,2490.5,2490.4,12.1784192]
["bitfinex","ETHUSD",1749272660172,0.96197582,2490.5,2490.4,8.163]
["bitfinex","ETHUSD",1749272663997,1.78097582,2490.5,2490.4,8.162]
["bitfinex","ETHUSD",1749272666994,1.78097582,2490.5,2490.1,12.69380989]
["bitfinex","ETHUSD",1749272666995,2.4808266,2490.5,2490.1,12.69380989]
["bitfinex","ETHUSD",1749272667194,2.4808266,2490.5,2490.4,1.665]
["bitfinex","ETHUSD",1749272667195,1.51885078,2490.5,2490.4,1.665]
["bitfinex","ETHUSD",1749272667495,2.48046507,2490.5,2490.4,1.665]
["bitfinex","ETHUSD",1749272669303,1.78061429,2490.5,2490.4,1.665]
["bitfinex","ETHUSD",1749272670798,0.96161429,2490.5,2490.4,1.665]
["bitfinex","ETHUSD",1749272671175,0.96161429,2490.5,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272672097,1.99696978,2490.9,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272672296,0.96185937,2490.8,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272672468,0.96185937,2490.7,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272672669,0.96185937,2490.6,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272672996,1.99696978,2490.9,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272673202,1.74610828,2490.8,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272673400,0.96199842,2490.7,2490.4,5.6804192]
["bitfinex","ETHUSD",1749272673605,0.96199842,2490.6,2490.5,4.01524562]
["bitfinex","ETHUSD",1749272674600,0.96199842,2490.6,2490.4,5.6803633]
["bitfinex","ETHUSD",1749272674773,1.99696978,2490.9,2490.4,5.6803633]
["bitfinex","ETHUSD",1749272675101,1.72378443,2490.8,2490.4,5.6803633]
["bitfinex","ETHUSD",1749272675306,0.96221998,2490.7,2490.4,5.6803633]
["bitfinex","ETHUSD",1749272675608,0.96221998,2490.6,2490.4,1.665]
["bitfinex","ETHUSD",1749272675794,0.96221998,2490.5,2490.4,5.68036246]
["bitfinex","ETHUSD",1749272678097,0.96221998,2490.5,2490.4,6.68036246]
["bitfinex","ETHUSD",1749272690606,1.20246978,2490.7,2490.4,6.68036246]
["bitfinex","ETHUSD",1749272690806,0.96292011,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749272692450,0.96292011,2490.6,2490.4,6.68035231]
["bitfinex","ETHUSD",1749272692733,0.96292011,2490.5,2490.4,5.01535231]
["bitfinex","ETHUSD",1749272692931,0.96292011,2490.5,2490.4,6.67935231]
["bitfinex","ETHUSD",1749272700819,1.20455503,2490.7,2490.5,4.01520953]
["bitfinex","ETHUSD",1749272701018,1.20455503,2490.7,2490.6,6.494]
["bitfinex","ETHUSD",1749272701250,2.54471296,2490.7,2490.6,6.494]
["bitfinex","ETHUSD",1749272701555,2.54471296,2490.7,2490.6,8.158]
["bitfinex","ETHUSD",1749272701850,2.16819025,2490.7,2490.6,8.158]
["bitfinex","ETHUSD",1749272702527,2.16819025,2490.7,2490.6,12.17309676]
["bitfinex","ETHUSD",1749272702660,0.96363522,2490.7,2490.6,12.17309676]
["bitfinex","ETHUSD",1749272702983,0.96363522,2490.7,2490.6,12.83049676]
["bitfinex","ETHUSD",1749272703964,1.20455503,2491.0,2490.8,4.01468514]
["bitfinex","ETHUSD",1749272704160,0.96335266,2490.9,2490.8,4.01468514]
["bitfinex","ETHUSD",1749272705158,0.96304568,2490.9,2490.8,4.01468514]
["bitfinex","ETHUSD",1749272707651,0.96304568,2490.9,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272707883,1.2038071,2491.1,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272707884,0.96304568,2490.8,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272708289,1.9800071,2491.2,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272708490,0.96233247,2491.1,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272708654,0.96233247,2491.0,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272708849,0.96233247,2490.9,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272709051,3.06256564,2491.2,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272709250,0.96233099,2491.1,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272709460,0.96233099,2491.0,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272709664,0.96233099,2490.9,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272709864,1.9800071,2491.2,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272710085,0.96221922,2491.1,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272710291,0.96221922,2491.0,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272710492,0.96212639,2490.9,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272710793,5.9929952,2491.2,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272710994,0.96212348,2491.1,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272711310,0.96212348,2491.0,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272711507,0.96212348,2490.9,2490.7,4.01486326]
["bitfinex","ETHUSD",1749272711707,1.97885798,2491.2,2490.6,12.17308095]
["bitfinex","ETHUSD",1749272712012,4.18949723,2491.1,2490.7,4.01480547]
["bitfinex","ETHUSD",1749272712217,0.7937,2490.9,2490.7,1.664]
["bitfinex","ETHUSD",1749272712385,0.7937,2490.9,2490.8,6.493]
["bitfinex","ETHUSD",1749272712567,1.75571703,2490.9,2490.8,6.493]
["bitfinex","ETHUSD",1749272714208,7.35441316,2490.9,2490.8,1.664]
["bitfinex","ETHUSD",1749272714370,10.39188061,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272714570,12.3717881,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272714894,11.77052471,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272715310,12.3717911,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272715603,11.82178938,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272715817,11.99599484,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272716117,11.77051985,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272716609,12.37179233,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272716804,11.77051985,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272717110,12.37176331,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272717732,12.37168216,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272717933,12.37168242,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272718141,12.14624545,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272718449,11.77051985,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272719037,10.54210479,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272719447,10.76754219,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272719748,7.54008559,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272719951,6.93893378,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272720155,7.31465614,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272720353,7.31465911,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272720545,7.16436915,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272720746,7.54009474,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272720921,7.3146594,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272721123,7.31467264,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272721665,7.31467322,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272721957,2.92430004,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272722160,4.12669505,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272722523,4.50241047,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272722962,0.96201703,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272728055,1.33776358,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272728255,2.54015246,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272728858,1.33775745,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272729170,2.16441204,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272729376,2.5401606,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272729674,2.16441204,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272730172,2.54013971,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272730376,1.33777761,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272730579,0.96201703,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272732237,0.8252,2491.1,2490.8,8.157]
["bitfinex","ETHUSD",1749272732444,2.54054129,2491.0,2490.8,8.157]
["bitfinex","ETHUSD",1749272732670,0.96211806,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272735480,0.96211806,2490.9,2490.8,12.17177436]
["bitfinex","ETHUSD",1749272736449,0.96211806,2490.9,2490.8,8.157]
["bitfinex","ETHUSD",1749272737484,0.96211806,2490.9,2490.8,1.664]
["bitfinex","ETHUSD",1749272737781,1.17859462,2490.9,2490.8,8.155]
["bitfinex","ETHUSD",1749272737981,0.96211806,2490.9,2490.8,8.155]
["bitfinex","ETHUSD",1749272741375,0.96211806,2490.9,2490.8,1.663]
["bitfinex","ETHUSD",1749272741576,4.97673125,2490.9,2490.8,8.154]
["bitfinex","ETHUSD",1749272741776,6.17937883,2490.9,2490.4,5.01531768]
["bitfinex","ETHUSD",1749272742084,6.17937883,2490.9,2490.5,8.154]
["bitfinex","ETHUSD",1749272742085,0.96211806,2490.8,2490.5,8.154]
["bitfinex","ETHUSD",1749272742284,0.96211806,2490.7,2490.5,8.154]
["bitfinex","ETHUSD",1749272742489,0.96211806,2490.6,2490.4,1.0]
["bitfinex","ETHUSD",1749272742652,0.791,2490.7,2490.4,1.0]
["bitfinex","ETHUSD",1749272742653,0.96265439,2490.5,2490.4,1.0]
["bitfinex","ETHUSD",1749272742854,0.96265439,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272743487,1.51265439,2490.5,2490.4,2.663]
["bitfinex","ETHUSD",1749272743793,1.51265439,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272744279,1.88869417,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272744478,1.88869237,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272744879,1.51242988,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272745255,1.88832747,2490.5,2490.4,2.663]
["bitfinex","ETHUSD",1749272745455,3.09136897,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272745656,2.71546724,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272746095,3.09137211,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272746490,3.09137228,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272746903,3.09137504,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272747190,2.71546724,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272747862,3.09139374,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272748062,2.71546724,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272748365,3.09139328,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272748700,3.09008774,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272748995,6.72958538,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272749196,5.90294107,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272749366,9.15997538,2490.5,2490.4,2.663]
["bitfinex","ETHUSD",1749272749565,9.15997538,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272749903,9.53572232,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272750071,8.33331821,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272750276,9.15962865,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272750598,9.53520395,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272750766,9.53520391,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272750963,9.78702385,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272751164,7.95757127,2490.5,2490.4,9.154]
["bitfinex","ETHUSD",1749272751503,4.7718417,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749272751658,11.47231868,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272752296,10.27054162,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272752495,9.89496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272752894,10.27054269,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272753106,9.89496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272753880,9.89496451,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749272754167,9.89496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272756165,5.87922281,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272757511,9.89496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272758717,9.89496451,2490.2,2490.1,10.34]
["bitfinex","ETHUSD",1749272758870,10.26986958,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272759217,26.26986958,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272759402,25.89496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272759707,26.44496451,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272760528,26.81985895,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272760675,28.4220372,2490.2,2490.1,16.832]
["bitfinex","ETHUSD",1749272761218,28.04732595,2490.2,2490.1,8.678]
["bitfinex","ETHUSD",1749272761385,28.04732595,2490.2,2490.1,15.17]
["bitfinex","ETHUSD",1749272761583,21.32090297,2490.1,2490.0,1.662]
["bitfinex","ETHUSD",1749272761799,26.38951811,2490.1,2490.0,8.154]
["bitfinex","ETHUSD",1749272761996,26.38951811,2490.1,2489.1,9.3374]
["bitfinex","ETHUSD",1749272761997,4.01693663,2489.5,2489.1,9.3374]
["bitfinex","ETHUSD",1749272762167,7.24444907,2489.5,2489.2,8.154]
["bitfinex","ETHUSD",1749272762368,4.01676366,2489.6,2489.2,8.154]
["bitfinex","ETHUSD",1749272762697,4.01676366,2489.6,2489.3,8.154]
["bitfinex","ETHUSD",1749272763097,0.95932746,2489.5,2489.3,8.154]
["bitfinex","ETHUSD",1749272763308,4.58085948,2489.6,2489.3,8.154]
["bitfinex","ETHUSD",1749272763904,4.56695536,2489.5,2489.3,8.154]
["bitfinex","ETHUSD",1749272766690,4.56695536,2489.5,2489.3,1.662]
["bitfinex","ETHUSD",1749272766895,4.56695536,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272767095,6.76324435,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272767911,2.74628899,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272768628,1.78750948,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272769333,2.74658071,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272769535,2.74651132,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272770145,1.78750948,2489.5,2489.4,6.492]
["bitfinex","ETHUSD",1749272770422,2.74679004,2489.5,2489.3,1.662]
["bitfinex","ETHUSD",1749272770585,1.78750948,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272770786,2.74673835,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272771087,6.7636092,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272771323,2.74673835,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272772333,0.95922887,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272772538,17.19952058,2489.9,2489.4,7.1504]
["bitfinex","ETHUSD",1749272772737,0.95978458,2489.8,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272772885,0.95978458,2489.7,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272773085,16.0,2489.9,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272773086,0.55,2489.8,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272773317,0.95976115,2489.7,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272773520,0.55,2489.8,2489.5,4.01684293]
["bitfinex","ETHUSD",1749272773724,0.95990203,2489.7,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272773937,0.55,2489.8,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272774142,0.95990052,2489.7,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272774344,0.55,2489.8,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272774642,0.96002184,2489.7,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272774842,0.96002184,2489.6,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272775048,0.55,2489.8,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272775231,0.96010637,2489.7,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272775548,0.96010637,2489.6,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272775843,0.55,2489.8,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272776143,0.96030854,2489.7,2489.4,11.16734791]
["bitfinex","ETHUSD",1749272776324,0.96030854,2489.6,2489.4,7.1504]
["bitfinex","ETHUSD",1749272776518,3.12590512,2489.8,2489.4,7.1504]
["bitfinex","ETHUSD",1749272776736,0.96050482,2489.7,2489.4,7.1504]
["bitfinex","ETHUSD",1749272777049,0.96050482,2489.6,2489.4,7.1504]
["bitfinex","ETHUSD",1749272777235,3.12590512,2489.8,2489.4,7.1504]
["bitfinex","ETHUSD",1749272777436,0.96067909,2489.7,2489.4,7.1504]
["bitfinex","ETHUSD",1749272777656,0.96067909,2489.6,2489.4,7.1504]
["bitfinex","ETHUSD",1749272777806,0.96067909,2489.5,2489.4,7.1504]
["bitfinex","ETHUSD",1749272782730,0.96067909,2489.5,2489.4,6.493]
["bitfinex","ETHUSD",1749272783119,1.57837991,2489.5,2489.2,0.6574]
["bitfinex","ETHUSD",1749272783452,4.97779452,2489.4,2489.3,8.155]
["bitfinex","ETHUSD",1749272783821,0.96067909,2489.4,2489.3,8.155]
["bitfinex","ETHUSD",1749272784446,0.96206091,2489.4,2489.3,1.663]
["bitfinex","ETHUSD",1749272784651,6.05894771,2489.4,2489.3,8.155]
["bitfinex","ETHUSD",1749272784815,0.55,2489.3,2489.1,8.68]
["bitfinex","ETHUSD",1749272785013,4.97941588,2489.2,2489.1,8.68]
["bitfinex","ETHUSD",1749272785319,4.97941588,2489.2,2489.1,10.342]
["bitfinex","ETHUSD",1749272785641,2.41269691,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272787115,2.41269691,2489.2,2489.1,10.342]
["bitfinex","ETHUSD",1749272787320,2.41269691,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272788354,3.61527304,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272788861,2.41269691,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272789361,3.61527304,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272789544,2.41269691,2489.2,2489.1,16.834]
["bitfinex","ETHUSD",1749272789858,6.43005188,2489.2,2489.1,16.835]
["bitfinex","ETHUSD",1749272790158,2.41269691,2489.2,2489.1,16.835]
["bitfinex","ETHUSD",1749272790355,0.55,2489.0,2488.8,1.662]
["bitfinex","ETHUSD",1749272790563,8.99883625,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272790731,11.64702809,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272791242,12.02317534,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272791628,12.02317582,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272791828,11.64694573,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272792055,7.62926795,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272792735,8.03688406,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272793137,12.05456184,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272793337,7.62926795,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272793637,11.64694573,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749272794857,4.01788243,2488.9,2488.5,0.6574]
["bitfinex","ETHUSD",1749272795059,0.96286263,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272795218,0.96286263,2488.7,2488.6,8.155]
["bitfinex","ETHUSD",1749272795617,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272795858,0.9617465,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272796033,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272796237,0.96174299,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272796435,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272796638,0.96159995,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272796822,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272797030,0.96160037,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272797228,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272797435,0.96159837,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272797668,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272797868,0.96147092,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272798063,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272798278,0.96147184,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272798433,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272798634,0.96135439,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272798857,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272799034,0.96135583,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272799362,1.64487024,2488.9,2488.6,8.155]
["bitfinex","ETHUSD",1749272799565,0.9613123,2488.8,2488.6,8.155]
["bitfinex","ETHUSD",1749272799865,1.64487024,2488.9,2488.5,4.67588046]
["bitfinex","ETHUSD",1749272800045,0.96127917,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272803855,4.80158378,2489.1,2488.7,8.155]
["bitfinex","ETHUSD",1749272804060,1.92206905,2489.0,2488.7,8.155]
["bitfinex","ETHUSD",1749272804372,0.96125871,2488.9,2488.7,8.155]
["bitfinex","ETHUSD",1749272804576,4.97851633,2489.0,2488.7,8.155]
["bitfinex","ETHUSD",1749272804874,0.96135328,2488.9,2488.7,8.155]
["bitfinex","ETHUSD",1749272805062,0.96135932,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272805366,4.97851633,2489.0,2488.7,8.155]
["bitfinex","ETHUSD",1749272805669,0.96144307,2488.9,2488.7,8.155]
["bitfinex","ETHUSD",1749272805974,0.96144307,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272809750,0.96144307,2488.8,2488.7,1.662]
["bitfinex","ETHUSD",1749272809751,9.67366241,2488.8,2488.7,1.662]
["bitfinex","ETHUSD",1749272809965,11.69036156,2488.8,2488.7,1.662]
["bitfinex","ETHUSD",1749272810165,10.48866241,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272810470,12.46674364,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272810782,12.69217658,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272811345,12.46673848,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272811548,12.09102385,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272812056,12.69230778,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272812888,12.46673805,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272813077,12.46673514,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272813277,12.09102385,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272814051,12.46673071,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272814249,10.86436927,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272814690,12.46683993,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272815063,12.09102385,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272815557,12.46684201,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272816384,4.03056807,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272816684,2.80412143,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272816884,2.42820663,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272817392,2.8041185,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272817754,2.80411775,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272817988,6.8221186,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272818191,6.82211889,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272818489,7.64949271,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272818866,3.45754837,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272819271,3.08156785,2488.8,2488.7,8.155]
["bitfinex","ETHUSD",1749272819489,2.16480429,2488.8,2488.7,8.8124]
["bitfinex","ETHUSD",1749272819660,0.96144307,2488.8,2488.7,8.8124]
["bitfinex","ETHUSD",1749272820310,0.96144307,2488.8,2488.7,12.83056209]
["bitfinex","ETHUSD",1749272821399,1.20336122,2489.2,2488.8,4.01794196]
["bitfinex","ETHUSD",1749272821604,0.96266443,2489.1,2488.8,4.01794196]
["bitfinex","ETHUSD",1749272821897,0.96266443,2489.0,2488.8,4.01794196]
["bitfinex","ETHUSD",1749272822104,0.96266443,2488.9,2488.7,12.83049111]
["bitfinex","ETHUSD",1749272822313,0.96266443,2488.8,2488.7,12.83049111]
["bitfinex","ETHUSD",1749272822486,5.22072435,2489.2,2488.7,12.83049111]
["bitfinex","ETHUSD",1749272822729,0.96252073,2489.1,2488.7,12.83049111]
["bitfinex","ETHUSD",1749272822892,0.96252073,2489.0,2488.7,12.83049111]
["bitfinex","ETHUSD",1749272823087,0.96252073,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749272825102,0.96252073,2488.9,2488.7,12.83047079]
["bitfinex","ETHUSD",1749272825271,1.20336122,2489.2,2488.7,12.83047079]
["bitfinex","ETHUSD",1749272825466,0.96230305,2489.1,2488.7,12.83047079]
["bitfinex","ETHUSD",1749272825673,0.96230305,2489.0,2488.7,12.83047079]
["bitfinex","ETHUSD",1749272825871,0.96230305,2488.9,2488.7,8.8124]
["bitfinex","ETHUSD",1749272826098,5.22078731,2489.2,2488.7,8.8124]
["bitfinex","ETHUSD",1749272826300,0.96225354,2489.1,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272826598,0.96225354,2489.0,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272826803,0.96225354,2488.9,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272826966,8.44824245,2489.2,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272827167,0.96219685,2489.1,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272827376,0.96219685,2489.0,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272827668,0.96219685,2488.9,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272827868,1.20336122,2489.2,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272828065,0.96213893,2489.1,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272828376,0.96213893,2489.0,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272828708,0.96213893,2488.9,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272828873,1.20336122,2489.2,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272829073,0.9620879,2489.1,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272829305,0.9620879,2489.0,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272829599,0.9620879,2488.9,2488.7,12.83054375]
["bitfinex","ETHUSD",1749272829802,5.22073537,2489.2,2488.7,8.8124]
["bitfinex","ETHUSD",1749272830001,0.96206507,2489.1,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272830237,0.96206507,2489.0,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272830507,6.62751111,2489.2,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272830508,0.96206507,2488.9,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272830709,6.62751111,2489.2,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272830907,0.96201916,2489.1,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272831105,0.96201916,2489.0,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272831287,0.96201916,2488.9,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272831613,6.62751111,2489.2,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272831778,0.96198202,2489.1,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272831974,0.96198202,2489.0,2488.7,12.83055533]
["bitfinex","ETHUSD",1749272832170,0.96198202,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749272833274,0.96198202,2488.9,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272833475,6.62751814,2489.2,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272833714,1.62464803,2489.1,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272833912,0.96189622,2489.0,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272834127,0.96189622,2488.9,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272834287,6.62751814,2489.2,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272834481,0.96190466,2489.1,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272834681,0.96190466,2489.0,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272834881,0.96190466,2488.9,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272835097,6.62751814,2489.2,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272835415,0.96186411,2489.1,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272835711,0.96186411,2489.0,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836013,0.96186411,2488.9,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836203,6.62751814,2489.2,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836403,1.62459753,2489.1,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836603,0.96184572,2489.0,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836793,0.96184572,2488.9,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272836988,6.62751814,2489.2,2488.7,12.83049507]
["bitfinex","ETHUSD",1749272837189,0.96181797,2489.1,2488.7,12.83054504]
["bitfinex","ETHUSD",1749272837421,0.96181797,2489.0,2488.9,4.6752392]
["bitfinex","ETHUSD",1749272837746,1.65417722,2489.4,2489.0,4.01761791]
["bitfinex","ETHUSD",1749272837901,0.96164321,2489.3,2489.1,10.50848736]
["bitfinex","ETHUSD",1749272838099,1.65417722,2489.4,2489.2,1.661]
["bitfinex","ETHUSD",1749272838305,0.96163011,2489.3,2489.2,1.661]
["bitfinex","ETHUSD",1749272843019,0.96169484,2489.3,2489.2,1.661]
["bitfinex","ETHUSD",1749272844607,1.51169484,2489.3,2488.9,4.01781347]
["bitfinex","ETHUSD",1749272844919,0.96169484,2489.2,2489.0,8.151]
["bitfinex","ETHUSD",1749272845115,0.96169484,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272845732,0.96169484,2489.1,2489.0,12.16867778]
["bitfinex","ETHUSD",1749272846019,0.96169484,2489.1,2489.0,12.82607778]
["bitfinex","ETHUSD",1749272849328,0.96169484,2489.1,2489.0,12.16867778]
["bitfinex","ETHUSD",1749272849516,0.96169484,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272849831,0.96169484,2489.1,2489.0,12.16867778]
["bitfinex","ETHUSD",1749272852632,1.20438968,2489.3,2489.1,4.0174949]
["bitfinex","ETHUSD",1749272852836,0.96351032,2489.2,2489.1,4.0174949]
["bitfinex","ETHUSD",1749272854832,0.96351032,2489.2,2489.0,12.16860204]
["bitfinex","ETHUSD",1749272855004,0.96351032,2489.1,2489.0,12.16860204]
["bitfinex","ETHUSD",1749272856931,0.96351032,2489.1,2489.0,12.82600204]
["bitfinex","ETHUSD",1749272859915,0.96351032,2489.1,2489.0,8.8084]
["bitfinex","ETHUSD",1749272860132,0.96351032,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272861421,0.96351032,2489.1,2489.0,12.16867778]
["bitfinex","ETHUSD",1749272861930,0.96351032,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272865246,1.60236144,2489.3,2489.0,8.151]
["bitfinex","ETHUSD",1749272865447,0.52806326,2489.2,2489.0,8.151]
["bitfinex","ETHUSD",1749272865739,1.2051587,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272866517,2.16928566,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272866722,1.2051587,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272867039,0.52806326,2489.2,2489.0,8.151]
["bitfinex","ETHUSD",1749272867646,0.96433372,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272867810,2.16975088,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272868223,0.96433372,2489.1,2489.0,8.151]
["bitfinex","ETHUSD",1749272868458,1.60236144,2489.3,2489.0,8.151]
["bitfinex","ETHUSD",1749272868665,0.52806326,2489.2,2489.0,8.151]
["bitfinex","ETHUSD",1749272868961,0.37675341,2489.1,2488.8,4.01797173]
["bitfinex","ETHUSD",1749272869110,4.5060184,2489.2,2488.9,8.149]
["bitfinex","ETHUSD",1749272869314,0.3767611,2489.1,2488.9,8.149]
["bitfinex","ETHUSD",1749272869506,4.5060184,2489.2,2488.9,8.149]
["bitfinex","ETHUSD",1749272869867,0.85232885,2489.1,2488.9,8.149]
["bitfinex","ETHUSD",1749272870012,0.96437996,2489.0,2488.9,8.149]
["bitfinex","ETHUSD",1749272870211,2.16985492,2489.0,2488.9,8.149]
["bitfinex","ETHUSD",1749272871550,0.96437996,2489.0,2488.9,12.1668392]
["bitfinex","ETHUSD",1749272873247,1.20516702,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272873554,1.3407521,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272873744,2.16930699,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272874156,2.54591103,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272874523,2.16930699,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272874718,2.54590986,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272874920,2.16930699,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749272875153,2.16930699,2489.2,2489.1,4.67491637]
["bitfinex","ETHUSD",1749272875356,0.96414144,2489.2,2489.1,4.67491637]
["bitfinex","ETHUSD",1749272881251,0.96414144,2489.2,2489.1,0.6574]
["bitfinex","ETHUSD",1749272882555,0.96414144,2489.2,2489.1,4.67491637]
["bitfinex","ETHUSD",1749272884758,0.96414144,2489.2,2489.1,2.3164]
["bitfinex","ETHUSD",1749272884936,0.96414144,2489.2,2489.1,6.33391637]
["bitfinex","ETHUSD",1749272886452,0.96340408,2489.2,2489.1,6.33380321]
["bitfinex","ETHUSD",1749272887453,0.450816,2489.4,2489.2,4.01720219]
["bitfinex","ETHUSD",1749272887653,0.96321976,2489.3,2489.2,4.01720219]
["bitfinex","ETHUSD",1749272887851,0.96321976,2489.3,2489.2,10.50520219]
["bitfinex","ETHUSD",1749272889376,0.96321976,2489.3,2489.2,8.146]
["bitfinex","ETHUSD",1749272890141,0.96321976,2489.3,2489.0,4.0176544]
["bitfinex","ETHUSD",1749272890345,0.96321976,2489.2,2489.1,8.146]
["bitfinex","ETHUSD",1749272891362,0.96321976,2489.2,2489.1,12.16351637]
["bitfinex","ETHUSD",1749272897391,0.96321976,2489.2,2489.1,8.146]
["bitfinex","ETHUSD",1749272897576,0.96321976,2489.2,2489.1,12.16351637]
["bitfinex","ETHUSD",1749272898299,0.96321976,2489.2,2489.1,8.146]
["bitfinex","ETHUSD",1749272900400,0.8104,2489.1,2488.8,4.01787585]
["bitfinex","ETHUSD",1749272900586,0.8104,2489.1,2488.6,28.70127596]
["bitfinex","ETHUSD",1749272900587,0.96321976,2489.0,2488.9,1.659]
["bitfinex","ETHUSD",1749272900896,0.96321976,2489.0,2488.9,8.146]
["bitfinex","ETHUSD",1749272901096,2.16741862,2489.0,2488.9,8.146]
["bitfinex","ETHUSD",1749272903265,0.96321976,2489.0,2488.9,8.146]
["bitfinex","ETHUSD",1749272903802,0.9632664,2489.0,2488.9,8.146]
["bitfinex","ETHUSD",1749272905603,0.9632664,2489.0,2488.9,12.1638392]
["bitfinex","ETHUSD",1749272906007,0.9632664,2489.0,2488.9,8.146]
["bitfinex","ETHUSD",1749272914928,0.9632664,2489.0,2488.9,12.1638392]
["bitfinex","ETHUSD",1749272917632,0.9632664,2489.0,2488.9,32.04869434]
["bitfinex","ETHUSD",1749272917927,0.450816,2489.4,2489.3,20.67459358]
["bitfinex","ETHUSD",1749272918136,0.450816,2489.4,2489.3,30.39504872]
["bitfinex","ETHUSD",1749272918492,0.450816,2489.4,2489.3,28.82659358]
["bitfinex","ETHUSD",1749272918747,0.450816,2489.4,2489.3,12.82859358]
["bitfinex","ETHUSD",1749272919041,0.450816,2489.4,2489.3,12.17119358]
["bitfinex","ETHUSD",1749272919904,0.450816,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749272920243,0.450816,2489.4,2489.3,12.17119358]
["bitfinex","ETHUSD",1749272920392,0.450816,2489.4,2489.3,8.154]
["bitfinex","ETHUSD",1749272921041,0.450816,2489.4,2489.3,12.17119358]
["bitfinex","ETHUSD",1749272929731,0.450816,2489.4,2489.3,8.148]
["bitfinex","ETHUSD",1749272929930,0.450816,2489.4,2489.3,12.16519358]
["bitfinex","ETHUSD",1749272936291,0.450816,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749272936471,0.450816,2489.4,2489.3,12.16119358]
["bitfinex","ETHUSD",1749272936877,0.450816,2489.4,2489.3,8.144]
["bitfinex","ETHUSD",1749272937183,1.282216,2489.4,2489.3,8.144]
["bitfinex","ETHUSD",1749272939381,0.450816,2489.4,2489.3,12.16119358]
["bitfinex","ETHUSD",1749272939559,0.450816,2489.4,2489.3,15.38864872]
["bitfinex","ETHUSD",1749272939952,0.450816,2489.4,2489.3,12.16119358]
["bitfinex","ETHUSD",1749272943763,0.450816,2489.4,2489.3,32.04604872]
["bitfinex","ETHUSD",1749272944460,0.450816,2489.4,2489.3,32.54722696]
["bitfinex","ETHUSD",1749272947499,0.450816,2489.4,2489.3,37.22722696]
["bitfinex","ETHUSD",1749272948774,0.450816,2489.4,2489.3,36.72604872]
["bitfinex","ETHUSD",1749272954202,0.450816,2489.4,2489.3,32.59604872]
["bitfinex","ETHUSD",1749272954584,0.450816,2489.4,2489.3,33.71387002]
["bitfinex","ETHUSD",1749272954780,0.7626,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749272954997,0.7626,2490.6,2490.5,12.15925798]
["bitfinex","ETHUSD",1749272956896,0.7918,2490.9,2490.8,4.01473]
["bitfinex","ETHUSD",1749272960912,0.7918,2490.9,2490.6,4.01501623]
["bitfinex","ETHUSD",1749272962385,0.7918,2490.9,2490.6,4.01509513]
["bitfinex","ETHUSD",1749272962586,0.7918,2490.9,2490.6,4.01496909]
["bitfinex","ETHUSD",1749272964691,0.7837,2490.8,2490.7,8.14]
["bitfinex","ETHUSD",1749272968811,1.3033,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272969015,0.95924752,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272969258,1.3033,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272969391,0.95974602,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272969585,0.95974602,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272969816,1.3033,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272970015,0.95977961,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272970330,0.95977961,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272970627,1.75633377,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272970787,0.95981071,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272971134,0.95981071,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272971289,1.75633377,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272971609,0.95982932,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272971815,0.95982932,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272972115,1.75633377,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272972314,0.96026321,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272972517,0.96026321,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272972718,1.75633377,2491.1,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272972894,0.96085958,2491.0,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272973096,0.96085958,2490.9,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272973423,0.96170353,2490.8,2490.7,12.15482202]
["bitfinex","ETHUSD",1749272990246,1.95748309,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272990405,3.29714897,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272990806,3.29714748,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272991030,2.92083153,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272991539,0.96334844,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749272995751,0.96334844,2491.1,2491.0,10.49645202]
["bitfinex","ETHUSD",1749273001756,0.96334844,2491.1,2491.0,12.15345202]
["bitfinex","ETHUSD",1749273001954,1.20418309,2491.7,2491.5,4.67104639]
["bitfinex","ETHUSD",1749273002132,1.20418309,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273002318,1.33795396,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273002519,0.96209343,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273003845,0.96209343,2491.8,2491.6,12.15245671]
["bitfinex","ETHUSD",1749273004047,1.98778309,2492.0,2491.6,12.15245671]
["bitfinex","ETHUSD",1749273004048,0.96209343,2491.7,2491.6,12.15245671]
["bitfinex","ETHUSD",1749273004258,0.7836,2492.0,2491.7,4.01328679]
["bitfinex","ETHUSD",1749273004460,0.96079513,2491.9,2491.7,4.01328679]
["bitfinex","ETHUSD",1749273004642,0.96079513,2491.8,2491.7,4.01328679]
["bitfinex","ETHUSD",1749273005051,0.96079513,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273006658,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273006818,0.95979117,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273007018,0.9597919,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273007627,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273007828,0.95959134,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273008024,0.95959583,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273009361,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273009543,0.95945879,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273009857,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273010160,0.95934931,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273010321,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273010527,0.95925936,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273010742,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273010939,0.95926546,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273011142,0.7836,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273011457,0.95925173,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749273013278,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273020537,0.22655428,2492.4,2492.3,10.49035806]
["bitfinex","ETHUSD",1749273020732,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273021046,0.22655428,2492.4,2492.3,12.14635806]
["bitfinex","ETHUSD",1749273026566,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273026881,0.22655428,2492.4,2492.3,12.14635806]
["bitfinex","ETHUSD",1749273029387,0.22655428,2492.4,2492.3,31.3738132]
["bitfinex","ETHUSD",1749273029588,0.22655428,2492.4,2492.3,32.0312132]
["bitfinex","ETHUSD",1749273031057,0.22655428,2492.4,2492.3,36.7112132]
["bitfinex","ETHUSD",1749273031255,0.22655428,2492.4,2492.3,25.34975806]
["bitfinex","ETHUSD",1749273031497,0.22655428,2492.4,2492.3,33.48275806]
["bitfinex","ETHUSD",1749273031896,0.22655428,2492.4,2491.7,4.01321231]
["bitfinex","ETHUSD",1749273031897,0.8233,2492.2,2491.7,4.01321231]
["bitfinex","ETHUSD",1749273032206,0.8233,2492.2,2491.8,8.158]
["bitfinex","ETHUSD",1749273032415,1.04985428,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1749273032790,1.04985428,2492.4,2491.5,1.05162466]
["bitfinex","ETHUSD",1749273033039,3.22745514,2492.1,2491.6,5.66945888]
["bitfinex","ETHUSD",1749273033162,3.22745514,2492.1,2491.7,4.01322134]
["bitfinex","ETHUSD",1749273033508,0.8233,2492.0,2491.8,4.01315492]
["bitfinex","ETHUSD",1749273034016,0.8233,2492.0,2491.7,4.01325332]
["bitfinex","ETHUSD",1749273034179,0.8233,2492.0,2491.6,12.17447825]
["bitfinex","ETHUSD",1749273034366,0.8233,2492.3,2491.8,4.01302252]
["bitfinex","ETHUSD",1749273034703,0.8233,2492.3,2492.0,4.01271252]
["bitfinex","ETHUSD",1749273035005,0.8233,2492.3,2492.1,6.509]
["bitfinex","ETHUSD",1749273035211,0.8233,2492.3,2492.2,1.656]
["bitfinex","ETHUSD",1749273035373,1.78177515,2492.3,2492.2,1.656]
["bitfinex","ETHUSD",1749273036275,0.8233,2492.3,2492.2,5.66851905]
["bitfinex","ETHUSD",1749273036472,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273043200,0.22655428,2492.4,2492.3,12.68335806]
["bitfinex","ETHUSD",1749273045528,0.22655428,2492.4,2492.3,14.33935806]
["bitfinex","ETHUSD",1749273050341,0.22655428,2492.4,2492.3,5.66835806]
["bitfinex","ETHUSD",1749273061248,0.22655428,2492.4,2492.3,21.66835806]
["bitfinex","ETHUSD",1749273063032,0.22655428,2492.4,2492.3,24.8958132]
["bitfinex","ETHUSD",1749273064642,0.22655428,2492.4,2492.3,21.66835806]
["bitfinex","ETHUSD",1749273065760,0.22655428,2492.4,2492.3,21.67935806]
["bitfinex","ETHUSD",1749273066061,0.22655428,2492.4,2492.3,28.17535806]
["bitfinex","ETHUSD",1749273066417,0.22655428,2492.4,2492.3,20.01235806]
["bitfinex","ETHUSD",1749273066746,0.22655428,2492.4,2492.3,28.17735806]
["bitfinex","ETHUSD",1749273067152,0.22655428,2492.4,2492.3,21.67935806]
["bitfinex","ETHUSD",1749273067338,0.22655428,2492.4,2492.3,28.17735806]
["bitfinex","ETHUSD",1749273073857,0.22655428,2492.4,2492.3,20.01235806]
["bitfinex","ETHUSD",1749273074068,0.22655428,2492.4,2492.3,28.17435806]
["bitfinex","ETHUSD",1749273074700,1.04695428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273074850,1.04695428,2492.4,2492.3,1.667]
["bitfinex","ETHUSD",1749273074851,2.43616235,2492.4,2492.3,1.667]
["bitfinex","ETHUSD",1749273075051,2.43616235,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273075857,2.43600644,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273076253,2.81186786,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273076567,2.43600644,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273076768,2.66152226,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273076962,2.66152239,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273077171,2.43600644,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273077355,2.81186965,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273077557,2.43600644,2492.4,2492.3,8.164]
["bitfinex","ETHUSD",1749273078122,2.6615155,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273078267,2.43600644,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273078469,2.81185604,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273078664,4.0128836,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273078870,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273079385,4.01288334,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273079688,4.23839357,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273079876,4.23839227,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273080082,4.23836559,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273080286,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273081190,3.86253174,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273081394,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273081598,3.86253355,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273081792,4.01286699,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273081995,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273082195,3.86253404,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273082495,4.23836024,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273082797,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273084089,4.0123359,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273084291,3.63703375,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273084764,2.81121441,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273085100,2.43600644,2492.4,2492.3,8.163]
["bitfinex","ETHUSD",1749273085801,6.82883082,2492.4,2491.9,4.01293393]
["bitfinex","ETHUSD",1749273086100,3.22745514,2492.2,2491.9,4.01293393]
["bitfinex","ETHUSD",1749273086301,3.22745514,2492.2,2492.0,8.161]
["bitfinex","ETHUSD",1749273086302,0.96161122,2492.1,2492.0,8.161]
["bitfinex","ETHUSD",1749273086476,1.73351122,2492.1,2492.0,8.161]
["bitfinex","ETHUSD",1749273086802,2.28351122,2492.1,2492.0,1.668]
["bitfinex","ETHUSD",1749273087006,2.88837341,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273087307,6.90105347,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273087804,2.88837341,2492.1,2492.0,1.668]
["bitfinex","ETHUSD",1749273088010,2.88837341,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273088913,2.88837341,2492.1,2492.0,1.668]
["bitfinex","ETHUSD",1749273089076,4.08940072,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273089687,2.88837341,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273091313,3.26351421,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273091606,2.88837341,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273092015,2.88572807,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273094282,6.89840813,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273094497,2.88572807,2492.1,2492.0,8.162]
["bitfinex","ETHUSD",1749273095612,2.88572807,2492.1,2491.7,12.68530992]
["bitfinex","ETHUSD",1749273095815,0.95896588,2492.0,2491.8,8.155]
["bitfinex","ETHUSD",1749273096018,0.95896588,2491.9,2491.8,8.155]
["bitfinex","ETHUSD",1749273096810,0.95896588,2491.9,2491.7,12.68530992]
["bitfinex","ETHUSD",1749273097018,1.92676219,2492.1,2491.8,8.154]
["bitfinex","ETHUSD",1749273097019,3.12546954,2492.1,2491.8,8.154]
["bitfinex","ETHUSD",1749273097228,0.9594319,2492.0,2491.8,8.154]
["bitfinex","ETHUSD",1749273097521,0.9594319,2491.9,2491.8,8.154]
["bitfinex","ETHUSD",1749273097921,0.9594319,2491.9,2491.8,1.664]
["bitfinex","ETHUSD",1749273098134,2.88815955,2491.9,2491.8,8.153]
["bitfinex","ETHUSD",1749273099291,1.7556319,2491.9,2491.8,8.153]
["bitfinex","ETHUSD",1749273101635,1.7556319,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273104724,2.95433925,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273108252,2.95970753,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273109539,2.16350753,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273110516,2.16382736,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273112767,2.76609877,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273113075,1.33812073,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273113255,2.16426293,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273113643,1.33811758,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273113973,0.96170105,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273114770,1.18755265,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273114975,0.96170105,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273115139,1.56397529,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273115339,1.5639753,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273115840,1.33803501,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273116167,2.79480306,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273116355,2.7948033,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273116559,0.96170105,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273116759,2.56900099,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273117159,3.17113265,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273117360,2.79480051,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273117568,2.56900099,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273117739,2.94533274,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273117940,2.56900099,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273118654,2.94533803,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273118840,2.56900099,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273119373,2.9453343,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273119676,2.56900099,2491.9,2491.8,8.152]
["bitfinex","ETHUSD",1749273120575,2.94533145,2491.9,2491.8,12.16516317]
["bitfinex","ETHUSD",1749273120766,2.54183309,2491.9,2491.8,12.16516317]
["bitfinex","ETHUSD",1749273121072,5.35156702,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273121263,6.31310543,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273121659,7.92040537,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273121879,6.31310543,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273122778,7.92040537,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273123222,6.31310543,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273123351,7.92040537,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273124369,8.29674465,2491.9,2491.8,8.146]
["bitfinex","ETHUSD",1749273124682,7.92040537,2491.9,2491.6,4.01336171]
["bitfinex","ETHUSD",1749273124887,2.16574967,2491.8,2491.7,8.139]
["bitfinex","ETHUSD",1749273125090,2.54208881,2491.8,2491.7,8.139]
["bitfinex","ETHUSD",1749273125290,2.16574967,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273125667,0.96170105,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273126489,1.33804199,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273126678,0.96170105,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273128058,1.33806153,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273128383,1.33805986,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273128752,2.16594449,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273129688,2.54228683,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273129983,2.54228691,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273130189,2.16594449,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273131191,2.54229083,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273131694,2.16594449,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273131891,2.54223466,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273132063,0.96170105,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273132262,2.16598849,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273134776,2.54228886,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273135175,2.16598849,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273139006,2.16753638,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273139187,2.16753638,2491.8,2491.6,4.01339186]
["bitfinex","ETHUSD",1749273139524,2.16753638,2491.7,2491.5,4.01353544]
["bitfinex","ETHUSD",1749273139816,1.20418688,2491.7,2491.6,8.138]
["bitfinex","ETHUSD",1749273139972,2.16760186,2491.7,2491.6,8.138]
["bitfinex","ETHUSD",1749273140172,1.33971737,2491.7,2491.6,8.138]
["bitfinex","ETHUSD",1749273140599,2.54390476,2491.7,2491.6,8.138]
["bitfinex","ETHUSD",1749273140897,2.16759699,2491.7,2491.6,12.15148531]
["bitfinex","ETHUSD",1749273143107,2.54383973,2491.7,2491.6,12.15148531]
["bitfinex","ETHUSD",1749273143413,2.54383995,2491.7,2491.6,12.15148531]
["bitfinex","ETHUSD",1749273143618,2.16759699,2491.7,2491.6,12.15148531]
["bitfinex","ETHUSD",1749273149783,0.8002,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273149986,1.76327959,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273150688,2.13948033,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273151019,1.76327959,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273151218,2.13947218,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273151522,1.76327959,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273151933,2.16686377,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749273155522,2.16686377,2491.8,2491.7,5.67032423]
["bitfinex","ETHUSD",1749273158934,0.96307959,2491.8,2491.7,5.67032423]
["bitfinex","ETHUSD",1749273164861,1.20378418,2492.1,2492.0,4.0127578]
["bitfinex","ETHUSD",1749273165064,2.16588121,2492.1,2492.0,10.4937578]
["bitfinex","ETHUSD",1749273166032,0.96209703,2492.1,2492.0,10.4937578]
["bitfinex","ETHUSD",1749273166866,0.96209703,2492.1,2492.0,12.1507578]
["bitfinex","ETHUSD",1749273167582,0.96209703,2492.1,2492.0,12.8081578]
["bitfinex","ETHUSD",1749273167871,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273168164,1.18818304,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273170645,1.18731904,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273172473,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273173399,1.18683643,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273173552,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749273179986,1.18631589,2492.4,2492.3,10.49135806]
["bitfinex","ETHUSD",1749273181314,1.18631589,2492.4,2492.3,6.479]
["bitfinex","ETHUSD",1749273181515,1.18631589,2492.4,2492.3,10.49135806]
["bitfinex","ETHUSD",1749273181708,1.18631589,2492.4,2492.3,6.479]
["bitfinex","ETHUSD",1749273182087,1.18631589,2492.4,2492.3,10.49135806]
["bitfinex","ETHUSD",1749273182585,0.22655428,2492.4,2492.3,11.14875806]
["bitfinex","ETHUSD",1749273183709,0.22655428,2492.4,2492.3,27.14875806]
["bitfinex","ETHUSD",1749273189531,0.22655428,2492.4,2492.3,35.81975806]
["bitfinex","ETHUSD",1749273198018,0.22655428,2492.4,2492.3,29.34075806]
["bitfinex","ETHUSD",1749273198208,0.22655428,2492.4,2492.3,35.81875806]
["bitfinex","ETHUSD",1749273209519,0.22655428,2492.4,2492.3,37.47475806]
["bitfinex","ETHUSD",1749273210959,0.22655428,2492.4,2492.3,40.7022132]
["bitfinex","ETHUSD",1749273211464,0.22655428,2492.4,2492.3,41.2522132]
["bitfinex","ETHUSD",1749273214335,0.22655428,2492.4,2492.3,29.34075806]
["bitfinex","ETHUSD",1749273214543,0.22655428,2492.4,2492.3,30.99675806]
["bitfinex","ETHUSD",1749273214739,0.22655428,2492.4,2492.3,37.47375806]
["bitfinex","ETHUSD",1749273215061,0.22655428,2492.4,2492.3,28.68335806]
["bitfinex","ETHUSD",1749273215245,0.22655428,2492.4,2492.3,36.81635806]
["bitfinex","ETHUSD",1749273216037,0.22655428,2492.4,2492.3,37.47375806]
["bitfinex","ETHUSD",1749273223665,0.22655428,2492.4,2492.3,28.68335806]
["bitfinex","ETHUSD",1749273223868,0.22655428,2492.4,2492.3,36.81635806]
["bitfinex","ETHUSD",1749273226763,0.22655428,2492.4,2492.3,37.47375806]
["bitfinex","ETHUSD",1749273240329,0.22655428,2492.4,2492.3,42.15375806]
["bitfinex","ETHUSD",1749273251385,0.22655428,2492.4,2492.3,35.67675806]
["bitfinex","ETHUSD",1749273251550,0.22655428,2492.4,2492.3,42.15275806]
["bitfinex","ETHUSD",1749273252281,0.22655428,2492.4,2492.3,37.47275806]
["bitfinex","ETHUSD",1749273254688,0.22655428,2492.4,2492.3,29.34075806]
["bitfinex","ETHUSD",1749273254889,0.22655428,2492.4,2492.3,37.47075806]
["bitfinex","ETHUSD",1749273255599,0.22655428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273258658,0.22655428,2492.4,2492.3,28.68335806]
["bitfinex","ETHUSD",1749273258771,0.22655428,2492.4,2492.3,30.33835806]
["bitfinex","ETHUSD",1749273258972,0.22655428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273259681,0.22655428,2492.4,2492.3,30.33835806]
["bitfinex","ETHUSD",1749273259866,0.22655428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273264237,0.22655428,2492.4,2492.3,28.68335806]
["bitfinex","ETHUSD",1749273264442,0.22655428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273266615,1.04205428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273267653,2.00422695,2492.4,2492.3,30.33835806]
["bitfinex","ETHUSD",1749273267802,2.00422695,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273272355,1.04205428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273273812,0.22655428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273276648,1.04765428,2492.4,2492.3,36.81335806]
["bitfinex","ETHUSD",1749273277851,1.04765428,2492.4,2492.3,36.81435806]
["bitfinex","ETHUSD",1749273278169,5.23596766,2492.4,2492.3,8.671]
["bitfinex","ETHUSD",1749273278309,11.0929809,2492.4,2492.3,10.326]
["bitfinex","ETHUSD",1749273278509,12.4245188,2492.4,2492.3,16.802]
["bitfinex","ETHUSD",1749273278767,6.80502179,2492.4,2492.3,16.802]
["bitfinex","ETHUSD",1749273279050,6.42967528,2492.4,2492.3,16.802]
["bitfinex","ETHUSD",1749273279350,10.44187235,2492.4,2492.3,10.326]
["bitfinex","ETHUSD",1749273279553,10.44187235,2492.4,2492.3,16.802]
["bitfinex","ETHUSD",1749273279710,0.8211,2492.2,2491.6,8.67]
["bitfinex","ETHUSD",1749273279913,0.8211,2491.8,2491.7,12.14432063]
["bitfinex","ETHUSD",1749273280135,1.78195824,2491.8,2491.7,12.14432063]
["bitfinex","ETHUSD",1749273282333,0.8211,2491.8,2491.7,12.14432063]
["bitfinex","ETHUSD",1749273283317,0.7887,2492.2,2492.1,4.01266981]
["bitfinex","ETHUSD",1749273283518,2.4866855,2492.2,2492.1,8.131]
["bitfinex","ETHUSD",1749273283951,2.4866855,2492.2,2492.1,12.14368006]
["bitfinex","ETHUSD",1749273284546,2.4866855,2492.2,2492.1,8.131]
["bitfinex","ETHUSD",1749273285553,0.7887,2492.2,2492.1,12.14368006]
["bitfinex","ETHUSD",1749273285753,0.7887,2492.2,2492.1,8.131]
["bitfinex","ETHUSD",1749273285926,1.74707085,2492.2,2492.1,8.136]
["bitfinex","ETHUSD",1749273286125,0.7887,2492.2,2492.1,8.136]
["bitfinex","ETHUSD",1749273286327,1.74706715,2492.2,2492.1,8.136]
["bitfinex","ETHUSD",1749273286634,2.26717481,2492.2,2491.8,4.01314465]
["bitfinex","ETHUSD",1749273286962,3.22745514,2492.1,2491.9,12.15097138]
["bitfinex","ETHUSD",1749273287471,3.22745514,2492.1,2491.9,8.138]
["bitfinex","ETHUSD",1749273287773,0.7548,2492.0,2491.9,8.138]
["bitfinex","ETHUSD",1749273288128,0.7548,2492.0,2491.9,8.137]
["bitfinex","ETHUSD",1749273288631,1.71328105,2492.0,2491.9,8.137]
["bitfinex","ETHUSD",1749273289538,1.71328105,2492.0,2491.9,8.139]
["bitfinex","ETHUSD",1749273289740,1.71328105,2492.0,2491.6,8.67]
["bitfinex","ETHUSD",1749273289741,2.25936544,2492.0,2491.6,12.68335776]
["bitfinex","ETHUSD",1749273290041,3.22745514,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273290443,3.22745514,2491.8,2491.7,8.139]
["bitfinex","ETHUSD",1749273291063,3.22745514,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273292937,3.22745514,2491.8,2491.7,8.139]
["bitfinex","ETHUSD",1749273293445,3.22745514,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273296347,3.22745514,2491.8,2491.7,8.139]
["bitfinex","ETHUSD",1749273296732,3.22745514,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273297769,4.18690599,2491.8,2491.7,12.15232423]
["bitfinex","ETHUSD",1749273297956,5.42489398,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273298875,4.96582003,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273299042,4.96582003,2491.8,2491.7,12.15032423]
["bitfinex","ETHUSD",1749273299242,1.73836489,2491.8,2491.7,12.15032423]
["bitfinex","ETHUSD",1749273300664,1.73836489,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273301504,1.73836489,2491.8,2491.7,12.15032423]
["bitfinex","ETHUSD",1749273302307,1.73836489,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273302468,2.40946679,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273302669,5.63742859,2491.8,2491.7,8.137]
["bitfinex","ETHUSD",1749273303923,5.63742859,2491.8,2491.6,8.67]
["bitfinex","ETHUSD",1749273304067,9.89060568,2491.8,2491.7,8.143]
["bitfinex","ETHUSD",1749273304268,6.83767449,2491.8,2491.7,8.143]
["bitfinex","ETHUSD",1749273305208,6.83827957,2491.8,2491.7,8.143]
["bitfinex","ETHUSD",1749273305361,4.85881005,2491.8,2491.6,8.67]
["bitfinex","ETHUSD",1749273305565,8.61362633,2491.8,2491.7,1.656]
["bitfinex","ETHUSD",1749273305811,11.9813054,2491.8,2491.7,8.144]
["bitfinex","ETHUSD",1749273305965,9.57445083,2491.8,2491.7,8.144]
["bitfinex","ETHUSD",1749273306563,10.17606238,2491.8,2491.7,8.144]
["bitfinex","ETHUSD",1749273306782,11.97232435,2491.8,2491.7,8.144]
["bitfinex","ETHUSD",1749273306981,5.38632423,2491.7,2491.6,8.67]
["bitfinex","ETHUSD",1749273307177,9.35120277,2491.7,2491.6,10.331]
["bitfinex","ETHUSD",1749273307376,0.823,2491.2,2490.9,4.01459276]
["bitfinex","ETHUSD",1749273307579,4.18827964,2491.1,2491.0,8.149]
["bitfinex","ETHUSD",1749273308525,4.18827964,2491.1,2491.0,12.16345202]
["bitfinex","ETHUSD",1749273308817,0.9608245,2491.1,2491.0,12.16345202]
["bitfinex","ETHUSD",1749273310909,0.9608245,2491.1,2491.0,8.149]
["bitfinex","ETHUSD",1749273311508,0.9608245,2491.1,2491.0,12.16345202]
["bitfinex","ETHUSD",1749273312307,4.18827964,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749273312509,4.80953932,2491.1,2491.0,1.661]
["bitfinex","ETHUSD",1749273312710,4.80953932,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749273312910,4.80953932,2491.1,2490.5,0.6574]
["bitfinex","ETHUSD",1749273313113,3.22745514,2490.9,2490.6,24.148]
["bitfinex","ETHUSD",1749273313419,3.22745514,2490.9,2490.7,4.01492022]
["bitfinex","ETHUSD",1749273315204,3.22745514,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273315410,4.1869065,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273316197,4.1869065,2490.9,2490.7,4.0148705]
["bitfinex","ETHUSD",1749273316381,3.22745514,2490.9,2490.7,4.0148705]
["bitfinex","ETHUSD",1749273316917,3.22745514,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273317216,4.18669942,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273317423,3.22745514,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273317721,4.18669954,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273317923,3.22745514,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273318319,4.186764,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273318524,3.22745514,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273319103,4.18669627,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273319692,3.84871482,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273319924,0.95924861,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273320225,3.84871482,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273320427,1.42645106,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273320625,0.46717148,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749273321235,0.46717148,2491.0,2490.9,8.146]
["bitfinex","ETHUSD",1749273321440,1.42648781,2491.0,2490.9,8.146]
["bitfinex","ETHUSD",1749273321645,2.25608781,2491.0,2490.9,8.146]
["bitfinex","ETHUSD",1749273323950,2.25608781,2491.0,2490.9,1.662]
["bitfinex","ETHUSD",1749273324321,0.8296,2490.9,2490.7,1.662]
["bitfinex","ETHUSD",1749273324618,10.78262338,2490.8,2490.7,1.662]
["bitfinex","ETHUSD",1749273324846,10.78262338,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273325149,9.58130622,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273325653,10.78063182,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273325860,12.56202882,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273326224,11.36270322,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273326421,12.56225447,2490.8,2490.7,8.151]
["bitfinex","ETHUSD",1749273327358,4.56493556,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749273327517,7.50339033,2490.7,2490.6,8.675]
["bitfinex","ETHUSD",1749273327721,9.41124915,2490.7,2490.6,16.825]
["bitfinex","ETHUSD",1749273328022,9.41124915,2490.7,2490.6,10.337]
["bitfinex","ETHUSD",1749273328222,5.39631359,2490.7,2490.6,16.824]
["bitfinex","ETHUSD",1749273332783,5.39702521,2490.7,2490.6,16.824]
["bitfinex","ETHUSD",1749273333473,4.19721055,2490.7,2490.6,16.824]
["bitfinex","ETHUSD",1749273333678,5.39732336,2490.7,2490.6,16.824]
["bitfinex","ETHUSD",1749273334557,4.19721055,2490.7,2490.6,16.824]
["bitfinex","ETHUSD",1749273336846,4.19721055,2490.7,2490.6,8.149]
["bitfinex","ETHUSD",1749273337595,4.19721055,2490.7,2490.6,8.142]
["bitfinex","ETHUSD",1749273338297,4.19802584,2490.7,2490.6,8.142]
["bitfinex","ETHUSD",1749273339485,9.81476019,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273339893,8.21300397,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273340077,9.81476019,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273340405,10.19010708,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273341277,10.19008349,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273341474,10.19008377,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273341681,8.21300397,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273341890,9.81465003,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273342085,6.17499332,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273342302,6.17499357,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749273342505,2.16196435,2490.7,2490.6,12.81349676]
["bitfinex","ETHUSD",1749273342818,0.96066702,2490.7,2490.6,12.81349676]
["bitfinex","ETHUSD",1749273343660,4.42875247,2491.1,2490.8,4.01466545]
["bitfinex","ETHUSD",1749273343911,0.96091936,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273344601,0.96091936,2491.0,2490.9,10.50161319]
["bitfinex","ETHUSD",1749273347617,0.96091936,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273347805,1.66005952,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273348000,2.86135685,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273348210,1.66005952,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273348390,2.86135685,2491.0,2490.9,6.487]
["bitfinex","ETHUSD",1749273349521,3.41135685,2491.0,2490.9,1.658]
["bitfinex","ETHUSD",1749273349671,2.96505952,2491.0,2490.9,8.144]
["bitfinex","ETHUSD",1749273349877,2.96505952,2491.0,2490.4,12.69334356]
["bitfinex","ETHUSD",1749273349878,4.56461417,2490.9,2490.4,12.69334356]
["bitfinex","ETHUSD",1749273350175,3.22745514,2490.6,2490.5,8.145]
["bitfinex","ETHUSD",1749273350423,4.1883745,2490.6,2490.5,8.145]
["bitfinex","ETHUSD",1749273350621,5.38976422,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273350840,5.93976422,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273351135,6.34054048,2490.6,2490.5,8.145]
["bitfinex","ETHUSD",1749273351332,8.54416694,2490.6,2490.5,8.145]
["bitfinex","ETHUSD",1749273351547,10.95753882,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273351693,11.76343882,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273352035,7.73009438,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273352187,7.16778776,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273352381,6.56690687,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273353077,10.95754105,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273353291,6.94244454,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273354095,10.95751013,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273354394,12.98463796,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273354596,10.95751801,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273354794,6.94242125,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273355615,6.56690687,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273356638,6.94234169,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273357245,6.56690687,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273358306,10.58200363,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273358507,10.95746617,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273358896,10.58200363,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273359102,10.95746747,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273359443,6.56690687,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273360115,10.58200363,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273360300,10.95738924,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273361002,10.58200363,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273362138,6.94232561,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273362518,8.54397106,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273362717,10.95742263,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273362918,11.33284173,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273363114,10.95742268,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273363519,12.55906818,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273363715,12.93448504,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273363928,7.31774434,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273364136,8.54390906,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273364337,8.91935787,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273364531,7.99390906,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273364760,6.16581289,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273365360,6.54124803,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273365523,4.56422975,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273366339,5.7652607,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273367463,4.56422975,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273367962,5.76525411,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273368264,4.56422975,2490.6,2490.5,8.147]
["bitfinex","ETHUSD",1749273369876,8.57932651,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273370188,10.22270103,2490.6,2490.5,1.658]
["bitfinex","ETHUSD",1749273370479,0.55,2490.5,2490.4,1.66]
["bitfinex","ETHUSD",1749273370778,4.01606425,2490.0,2489.9,8.679]
["bitfinex","ETHUSD",1749273370980,9.21148138,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273371143,11.18859496,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273371344,10.81316243,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273371808,10.81316243,2490.0,2489.9,10.339]
["bitfinex","ETHUSD",1749273371969,10.81316243,2490.0,2489.9,16.831]
["bitfinex","ETHUSD",1749273372304,11.18860482,2490.0,2489.9,16.831]
["bitfinex","ETHUSD",1749273373063,10.81316243,2490.0,2489.9,16.831]
["bitfinex","ETHUSD",1749273373494,11.18853491,2490.0,2489.9,16.831]
["bitfinex","ETHUSD",1749273373807,11.18853491,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273373808,11.18853443,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273373985,9.21148138,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273374186,9.58685373,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273374496,9.21148138,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273374694,9.58680324,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273375017,9.21148138,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273376503,10.81316243,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273377107,8.25012582,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273377874,9.21061507,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273378073,10.81143049,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273378310,9.21061507,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273378509,10.81143049,2490.0,2489.9,16.83]
["bitfinex","ETHUSD",1749273378818,10.81143049,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273379533,11.18697289,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273379894,10.81143049,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273380893,11.18698058,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273381234,7.17091602,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273381633,6.79536624,2490.0,2489.9,16.828]
["bitfinex","ETHUSD",1749273383952,6.79536624,2490.0,2489.9,16.826]
["bitfinex","ETHUSD",1749273384154,6.79536624,2490.0,2489.9,8.679]
["bitfinex","ETHUSD",1749273384365,6.79536624,2490.0,2489.9,16.826]
["bitfinex","ETHUSD",1749273384654,6.79556662,2490.0,2489.9,16.826]
["bitfinex","ETHUSD",1749273387115,6.24556662,2490.0,2489.9,16.826]
["bitfinex","ETHUSD",1749273387319,0.96068963,2490.0,2489.9,17.4834]
["bitfinex","ETHUSD",1749273387530,2.16142195,2490.0,2489.9,21.49962555]
["bitfinex","ETHUSD",1749273387820,0.96068963,2490.0,2489.9,21.49962555]
["bitfinex","ETHUSD",1749273395052,1.20073232,2490.3,2490.1,4.01580062]
["bitfinex","ETHUSD",1749273395220,0.9608024,2490.2,2490.1,4.01580062]
["bitfinex","ETHUSD",1749273395416,0.9608024,2490.2,2490.1,10.50480062]
["bitfinex","ETHUSD",1749273399555,0.9608024,2490.2,2490.1,11.16220062]
["bitfinex","ETHUSD",1749273405325,1.57615137,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749273405559,2.5369769,2490.6,2490.5,12.15925798]
["bitfinex","ETHUSD",1749273405762,2.5369769,2490.6,2490.5,8.144]
["bitfinex","ETHUSD",1749273408361,2.5369769,2490.6,2490.5,1.659]
["bitfinex","ETHUSD",1749273408566,2.07276933,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273409970,2.83016933,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273411068,3.67358475,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273411271,2.07283699,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273411568,3.67365241,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273412670,4.04943372,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273413503,4.049434,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273413698,4.04943295,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273414605,3.67365241,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273415257,4.04943386,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273415807,2.07283699,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416011,2.44887036,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416164,4.05228224,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416359,4.0522819,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416559,2.07283699,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416804,2.44886783,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273416982,2.07283699,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273417375,2.44886881,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273417864,2.44886746,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273418066,2.44886762,2490.6,2490.3,4.01557622]
["bitfinex","ETHUSD",1749273418282,1.1119438,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273418482,2.07466304,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273419113,2.45069506,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273419294,2.45069561,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273419502,4.85191874,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273419705,2.30034815,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273420007,2.07466304,2490.6,2490.5,8.142]
["bitfinex","ETHUSD",1749273420798,3.31922011,2490.6,2490.5,12.15725798]
["bitfinex","ETHUSD",1749273421001,1.33813829,2490.6,2490.5,12.15725798]
["bitfinex","ETHUSD",1749273421725,2.54189963,2490.6,2490.5,12.15725798]
["bitfinex","ETHUSD",1749273422518,1.33813829,2490.6,2490.5,12.81465798]
["bitfinex","ETHUSD",1749273422868,1.33813829,2490.6,2490.5,28.81465798]
["bitfinex","ETHUSD",1749273425310,0.37541905,2490.6,2490.5,28.81465798]
["bitfinex","ETHUSD",1749273425504,1.33735998,2490.6,2490.5,28.81465798]
["bitfinex","ETHUSD",1749273425806,0.37541905,2490.6,2490.5,28.81465798]
["bitfinex","ETHUSD",1749273430699,0.37541905,2490.6,2490.5,22.33165798]
["bitfinex","ETHUSD",1749273430906,0.37541905,2490.6,2490.5,28.81365798]
["bitfinex","ETHUSD",1749273431102,0.37541905,2490.6,2490.4,4.01535758]
["bitfinex","ETHUSD",1749273431325,0.37541905,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273431493,1.3366163,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273431679,2.54037764,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273436420,1.3366163,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273436787,1.33672868,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273439691,0.37541905,2490.6,2490.5,28.81265798]
["bitfinex","ETHUSD",1749273442190,0.37541905,2490.6,2490.5,28.81965798]
["bitfinex","ETHUSD",1749273451327,0.34152062,2490.6,2490.5,28.81965798]
["bitfinex","ETHUSD",1749273453738,0.34152062,2490.6,2490.5,28.81765798]
["bitfinex","ETHUSD",1749273463806,0.34152062,2490.6,2490.5,37.49365798]
["bitfinex","ETHUSD",1749273468704,0.34152062,2490.6,2490.5,36.82925798]
["bitfinex","ETHUSD",1749273479118,0.34152062,2490.6,2490.5,37.48665798]
["bitfinex","ETHUSD",1749273488644,0.34152062,2490.6,2490.5,30.34825798]
["bitfinex","ETHUSD",1749273488852,0.34152062,2490.6,2490.5,36.83025798]
["bitfinex","ETHUSD",1749273491628,0.34152062,2490.6,2490.5,37.48765798]
["bitfinex","ETHUSD",1749273494548,0.34152062,2490.6,2490.5,29.34865798]
["bitfinex","ETHUSD",1749273494755,0.34152062,2490.6,2490.5,30.34825798]
["bitfinex","ETHUSD",1749273494958,0.34152062,2490.6,2490.5,36.82925798]
["bitfinex","ETHUSD",1749273499123,0.34152062,2490.6,2490.5,12.69125798]
["bitfinex","ETHUSD",1749273499353,2.09012214,2490.6,2490.5,10.333]
["bitfinex","ETHUSD",1749273499548,3.78421207,2490.6,2490.5,20.83725798]
["bitfinex","ETHUSD",1749273500635,3.29428837,2490.6,2490.5,20.83725798]
["bitfinex","ETHUSD",1749273501169,2.09012214,2490.6,2490.5,20.83725798]
["bitfinex","ETHUSD",1749273501326,2.09012214,2490.6,2490.5,20.83825798]
["bitfinex","ETHUSD",1749273504251,1.30482214,2490.6,2490.5,20.83825798]
["bitfinex","ETHUSD",1749273509346,1.30299307,2490.6,2490.5,20.83825798]
["bitfinex","ETHUSD",1749273509664,1.30299307,2490.6,2490.5,14.34825798]
["bitfinex","ETHUSD",1749273509865,1.63244643,2490.6,2490.5,20.84025798]
["bitfinex","ETHUSD",1749273510245,1.30299307,2490.6,2490.5,20.84025798]
["bitfinex","ETHUSD",1749273514523,1.30299307,2490.6,2490.5,14.34825798]
["bitfinex","ETHUSD",1749273514684,1.30299307,2490.6,2490.5,20.84225798]
["bitfinex","ETHUSD",1749273521073,1.30299307,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273529121,2.50483364,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273531517,0.34152062,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273531724,2.50977636,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273532526,2.50983111,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273537913,2.51011959,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273540740,1.30534238,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273541320,1.30534084,2490.6,2490.5,12.16625798]
["bitfinex","ETHUSD",1749273542316,1.30534084,2490.6,2490.5,4.67265798]
["bitfinex","ETHUSD",1749273542521,1.30534084,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749273542844,1.30534084,2490.6,2490.5,12.15925798]
["bitfinex","ETHUSD",1749273544613,1.30534084,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749273544823,1.30534084,2490.6,2490.5,12.15925798]
["bitfinex","ETHUSD",1749273545030,1.30534084,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749273545246,1.30534084,2490.6,2490.5,12.15925798]
["bitfinex","ETHUSD",1749273547542,1.30534084,2490.6,2490.5,12.81665798]
["bitfinex","ETHUSD",1749273550453,1.30534084,2490.6,2490.5,28.81665798]
["bitfinex","ETHUSD",1749273551825,1.30534084,2490.6,2490.5,20.01525798]
["bitfinex","ETHUSD",1749273552025,0.34152062,2490.6,2490.5,20.01525798]
["bitfinex","ETHUSD",1749273552273,1.30484724,2490.6,2490.5,28.15925798]
["bitfinex","ETHUSD",1749273556958,1.30484724,2490.6,2490.5,20.01525798]
["bitfinex","ETHUSD",1749273557271,1.30484724,2490.6,2490.5,28.15425798]
["bitfinex","ETHUSD",1749273557634,1.30477401,2490.6,2490.5,28.15425798]
["bitfinex","ETHUSD",1749273560082,2.08717401,2490.6,2490.4,8.677]
["bitfinex","ETHUSD",1749273560267,1.94646922,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273560466,2.08726842,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273561179,2.46348941,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273561347,2.08726842,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273561878,4.06859866,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273562085,3.69238285,2490.6,2490.5,12.15425798]
["bitfinex","ETHUSD",1749273562243,3.69238285,2490.6,2490.4,12.69238064]
["bitfinex","ETHUSD",1749273562580,2.72903505,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273562782,3.69194649,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273562968,3.69195023,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749273563976,3.69195023,2490.6,2490.5,12.15425798]
["bitfinex","ETHUSD",1749273564376,2.0868358,2490.6,2490.5,12.15425798]
["bitfinex","ETHUSD",1749273567134,1.3044358,2490.6,2490.5,12.15425798]
["bitfinex","ETHUSD",1749273567979,1.3044358,2490.6,2490.4,4.0153978]
["bitfinex","ETHUSD",1749273568287,0.34152062,2490.6,2490.5,1.657]
["bitfinex","ETHUSD",1749273568635,1.30392171,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273569477,2.506797,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273570490,2.506797,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273570892,1.30392171,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273571101,2.50682585,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273573303,2.50675288,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273573499,1.30392171,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273573824,2.50675872,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273574922,2.50675872,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273575400,2.1652087,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273575598,0.96240109,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273575825,2.1652102,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273576630,2.1652102,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273577819,2.1652102,2490.6,2490.4,4.01533675]
["bitfinex","ETHUSD",1749273578129,1.20280911,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273578320,2.16507781,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273579131,2.16507781,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273579429,0.9622687,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273579731,2.16515347,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273580232,0.9622687,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273580635,2.1652056,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273581335,0.9622687,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273581531,2.16533457,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273582110,0.9622687,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273582709,0.9622687,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273582910,0.9622687,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273584940,0.96265711,2490.6,2490.5,12.15525798]
["bitfinex","ETHUSD",1749273585719,0.96265711,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749273586254,0.7905,2490.5,2490.2,4.01561641]
["bitfinex","ETHUSD",1749273586418,2.16636093,2490.4,2490.3,12.15557601]
["bitfinex","ETHUSD",1749273586613,2.16636093,2490.4,2490.3,8.14]
["bitfinex","ETHUSD",1749273586955,0.96265711,2490.4,2490.3,8.14]
["bitfinex","ETHUSD",1749273587315,0.96265711,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1749273587316,2.56777154,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1749273587553,4.306958,2490.4,2490.1,8.677]
["bitfinex","ETHUSD",1749273587757,4.306958,2490.4,2490.2,1.657]
["bitfinex","ETHUSD",1749273587758,5.35443942,2490.3,2490.2,1.657]
["bitfinex","ETHUSD",1749273587940,0.7617,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749273588141,3.32972955,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273588721,3.7059517,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273589234,3.32893231,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273590161,3.32900078,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273590747,3.13292393,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273591623,2.17019835,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273591820,1.52790986,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273592429,1.52790986,2490.2,2490.1,20.83290297]
["bitfinex","ETHUSD",1749273593447,1.52758019,2490.2,2490.1,20.83290297]
["bitfinex","ETHUSD",1749273593650,2.73002446,2490.2,2490.1,20.83290297]
["bitfinex","ETHUSD",1749273594057,2.73002446,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273594356,1.52758019,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273594559,1.52758019,2490.2,2490.1,10.334]
["bitfinex","ETHUSD",1749273594736,2.34009805,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273595237,3.94467325,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273596961,2.34009805,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273597182,1.52758019,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273600144,1.52758019,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749273600340,1.52758019,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273600974,1.52758019,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749273601175,1.52758019,2490.2,2490.1,16.817]
["bitfinex","ETHUSD",1749273602147,2.50499267,2490.2,2490.1,10.334]
["bitfinex","ETHUSD",1749273602348,7.07073437,2490.2,2490.1,8.677]
["bitfinex","ETHUSD",1749273602544,7.07073437,2490.2,2489.3,12.69618778]
["bitfinex","ETHUSD",1749273602545,0.7873,2489.7,2489.3,12.69618778]
["bitfinex","ETHUSD",1749273602859,0.96195704,2489.6,2489.4,12.15697286]
["bitfinex","ETHUSD",1749273603068,1.9887496,2489.7,2489.4,12.15697286]
["bitfinex","ETHUSD",1749273603069,0.96195704,2489.5,2489.4,12.15697286]
["bitfinex","ETHUSD",1749273607288,0.96195704,2489.5,2489.4,12.95087286]
["bitfinex","ETHUSD",1749273607675,0.96195704,2489.5,2489.4,4.81087286]
["bitfinex","ETHUSD",1749273607878,0.96195704,2489.5,2489.4,12.95287286]
["bitfinex","ETHUSD",1749273610358,0.96195704,2489.5,2489.4,12.15897286]
["bitfinex","ETHUSD",1749273612100,0.96195704,2489.5,2489.4,8.142]
["bitfinex","ETHUSD",1749273612791,0.96195704,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749273613097,0.96195704,2489.5,2489.4,12.15903221]
["bitfinex","ETHUSD",1749273613595,0.96195704,2489.5,2489.4,8.142]
["bitfinex","ETHUSD",1749273614171,0.96195704,2489.5,2489.3,12.69611741]
["bitfinex","ETHUSD",1749273614361,0.96195704,2489.4,2489.3,8.679]
["bitfinex","ETHUSD",1749273614563,1.72435704,2489.4,2489.3,10.337]
["bitfinex","ETHUSD",1749273614778,1.72435704,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273614979,0.96195704,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273616299,2.16340664,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273616782,0.96195704,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273617205,2.16340664,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273617391,2.16340664,2489.4,2489.3,20.83719358]
["bitfinex","ETHUSD",1749273617912,0.96195704,2489.4,2489.3,20.83719358]
["bitfinex","ETHUSD",1749273620109,0.96195704,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273620490,2.16340664,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273620690,2.16340664,2489.4,2489.3,8.679]
["bitfinex","ETHUSD",1749273620691,3.01786322,2489.4,2489.3,8.679]
["bitfinex","ETHUSD",1749273620875,3.83996322,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273621077,3.83996322,2489.4,2489.3,8.679]
["bitfinex","ETHUSD",1749273621276,6.65554583,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273621482,6.65554583,2489.4,2489.3,10.336]
["bitfinex","ETHUSD",1749273621682,9.83201935,2489.4,2489.3,10.336]
["bitfinex","ETHUSD",1749273621897,9.83201935,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273622206,9.60676896,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273622394,9.83204929,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273622594,9.83204943,2489.4,2489.3,16.82]
["bitfinex","ETHUSD",1749273622896,9.83204943,2489.4,2489.3,10.336]
["bitfinex","ETHUSD",1749273623091,9.83194578,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273623297,9.83194545,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273623906,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273624104,7.20554583,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273624314,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273624818,7.20554583,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273625192,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273625392,7.20554583,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273625598,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273625798,7.20554583,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273626302,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273626694,7.20554583,2489.4,2489.3,10.336]
["bitfinex","ETHUSD",1749273626919,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273627918,9.8319861,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273628322,3.18851362,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273629406,7.20554583,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273629609,9.83196111,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273629823,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273629997,9.83205556,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273630195,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273631122,9.83204429,2489.4,2489.3,10.336]
["bitfinex","ETHUSD",1749273631326,9.60676896,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273631720,9.83204219,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273632126,9.83218011,2489.4,2489.3,16.821]
["bitfinex","ETHUSD",1749273632422,9.60676896,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273632790,9.83217941,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273633430,9.83218229,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273633930,9.83219312,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273634124,9.60676896,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273634327,9.83219837,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273634495,9.60676896,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273634697,9.83219804,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273635018,9.83219816,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273635416,9.83219947,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273635806,9.60676896,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273636011,9.83220785,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273636210,9.60676896,2489.4,2489.3,8.142]
["bitfinex","ETHUSD",1749273636610,4.01791953,2488.9,2488.6,8.683]
["bitfinex","ETHUSD",1749273636839,4.56719358,2489.3,2488.6,8.683]
["bitfinex","ETHUSD",1749273636840,2.16431138,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273643715,0.96195704,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273644235,2.16480928,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273644641,0.96195704,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273644939,0.96195704,2488.8,2488.6,12.70132296]
["bitfinex","ETHUSD",1749273645126,1.60313912,2488.9,2488.7,8.143]
["bitfinex","ETHUSD",1749273645447,2.16524874,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273645647,0.96233503,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273646152,2.16531571,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273646444,0.96233503,2488.8,2488.7,8.143]
["bitfinex","ETHUSD",1749273648544,0.96233503,2488.8,2488.7,12.96116209]
["bitfinex","ETHUSD",1749273648844,2.16554267,2488.8,2488.7,12.96116209]
["bitfinex","ETHUSD",1749273651736,0.96233503,2488.8,2488.7,12.96116209]
["bitfinex","ETHUSD",1749273651938,1.60313912,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749273652235,2.56649932,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749273653040,2.56651401,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749273657355,0.96337489,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749273659863,1.60313912,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749273660022,2.56667353,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749273660225,2.56667353,2489.0,2488.8,4.01793105]
["bitfinex","ETHUSD",1749273660426,0.96353441,2488.9,2488.7,2.458]
["bitfinex","ETHUSD",1749273660737,1.60313912,2489.0,2488.8,6.485]
["bitfinex","ETHUSD",1749273660959,0.96359019,2488.9,2488.8,6.485]
["bitfinex","ETHUSD",1749273661272,0.96359019,2488.9,2488.8,10.50299329]
["bitfinex","ETHUSD",1749273664812,0.96359019,2488.9,2488.8,6.485]
["bitfinex","ETHUSD",1749273664968,2.56672931,2488.9,2488.8,6.485]
["bitfinex","ETHUSD",1749273665167,2.56672931,2488.9,2488.8,10.50300064]
["bitfinex","ETHUSD",1749273667231,0.96359019,2488.9,2488.8,10.50300064]
["bitfinex","ETHUSD",1749273668471,0.96359019,2488.9,2488.8,11.30290064]
["bitfinex","ETHUSD",1749273668888,0.96359019,2488.9,2488.8,27.30290064]
["bitfinex","ETHUSD",1749273669240,1.20480781,2489.3,2489.2,4.81725497]
["bitfinex","ETHUSD",1749273669548,2.16801813,2489.3,2489.2,12.95925497]
["bitfinex","ETHUSD",1749273670482,0.96321032,2489.3,2489.2,12.95925497]
["bitfinex","ETHUSD",1749273670639,0.96321032,2489.3,2489.2,28.95925497]
["bitfinex","ETHUSD",1749273670839,1.20480781,2489.7,2489.6,4.81660951]
["bitfinex","ETHUSD",1749273671040,2.16746325,2489.7,2489.6,11.30060951]
["bitfinex","ETHUSD",1749273671241,0.96265544,2489.7,2489.6,11.30060951]
["bitfinex","ETHUSD",1749273672671,0.96265544,2489.7,2489.6,6.484]
["bitfinex","ETHUSD",1749273672868,0.96265544,2489.7,2489.2,16.7729]
["bitfinex","ETHUSD",1749273673043,0.96265544,2489.6,2489.3,8.141]
["bitfinex","ETHUSD",1749273673246,0.96265544,2489.5,2489.4,4.01702815]
["bitfinex","ETHUSD",1749273674047,0.96265544,2489.5,2489.4,12.15802815]
["bitfinex","ETHUSD",1749273679260,1.96110781,2489.9,2489.6,4.01669561]
["bitfinex","ETHUSD",1749273679466,0.96026889,2489.8,2489.6,4.01669561]
["bitfinex","ETHUSD",1749273679670,0.96026889,2489.7,2489.6,4.01669561]
["bitfinex","ETHUSD",1749273679991,0.96026889,2489.7,2489.5,4.01683908]
["bitfinex","ETHUSD",1749273680300,1.20480781,2489.8,2489.6,6.483]
["bitfinex","ETHUSD",1749273680456,0.96021026,2489.7,2489.6,6.483]
["bitfinex","ETHUSD",1749273681272,0.96021026,2489.7,2489.6,10.49970951]
["bitfinex","ETHUSD",1749273681447,0.96021026,2489.7,2489.6,11.27260951]
["bitfinex","ETHUSD",1749273682687,0.96021026,2489.7,2489.6,19.95360951]
["bitfinex","ETHUSD",1749273682888,1.20480781,2490.1,2489.9,4.01610879]
["bitfinex","ETHUSD",1749273683051,1.20480781,2490.1,2490.0,8.139]
["bitfinex","ETHUSD",1749273683255,0.95997817,2490.1,2490.0,12.15506425]
["bitfinex","ETHUSD",1749273683455,0.95997817,2490.1,2490.0,12.92926425]
["bitfinex","ETHUSD",1749273684166,1.20480781,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1749273684367,1.20480781,2490.5,2490.4,10.4984192]
["bitfinex","ETHUSD",1749273684570,0.95927595,2490.5,2490.4,10.4984192]
["bitfinex","ETHUSD",1749273686062,0.95927595,2490.5,2490.4,6.483]
["bitfinex","ETHUSD",1749273686461,0.95927595,2490.5,2490.4,10.4984192]
["bitfinex","ETHUSD",1749273686860,0.95927595,2490.5,2490.4,6.483]
["bitfinex","ETHUSD",1749273688288,0.95927595,2490.5,2490.4,10.4984192]
["bitfinex","ETHUSD",1749273689892,0.7509,2490.8,2490.4,10.4984192]
["bitfinex","ETHUSD",1749273690097,0.95806539,2490.7,2490.5,1.656]
["bitfinex","ETHUSD",1749273690286,0.95806539,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749273693594,0.95806539,2490.6,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273694836,0.7509,2490.8,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273694974,0.95776803,2490.7,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273695175,0.7509,2490.8,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273695495,0.95789708,2490.7,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273695701,0.7509,2490.8,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273695702,0.95789708,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749273697603,0.95789708,2490.6,2490.5,5.67125798]
["bitfinex","ETHUSD",1749273698466,0.95789708,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749273703911,0.95789708,2490.6,2490.5,8.136]
["bitfinex","ETHUSD",1749273706003,0.95789708,2490.6,2490.2,12.69365517]
["bitfinex","ETHUSD",1749273706211,4.82889676,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749273706386,7.59704248,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749273707669,7.59704248,2490.6,2490.5,8.136]
["bitfinex","ETHUSD",1749273708571,3.58194572,2490.6,2490.5,8.136]
["bitfinex","ETHUSD",1749273709216,2.37713791,2490.6,2490.5,8.136]
["bitfinex","ETHUSD",1749273709410,0.8162,2490.5,2490.2,8.678]
["bitfinex","ETHUSD",1749273709576,5.21696092,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749273709920,5.7917479,2490.3,2490.2,16.813]
["bitfinex","ETHUSD",1749273710412,7.39362365,2490.3,2490.2,10.333]
["bitfinex","ETHUSD",1749273710615,6.94279582,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749273710919,6.94283346,2490.3,2490.2,1.655]
["bitfinex","ETHUSD",1749273711076,1.3662,2490.2,2490.1,1.655]
["bitfinex","ETHUSD",1749273711420,0.8162,2489.8,2489.4,8.678]
["bitfinex","ETHUSD",1749273711591,2.16207911,2489.7,2489.5,1.655]
["bitfinex","ETHUSD",1749273711793,0.95996745,2489.6,2489.5,1.655]
["bitfinex","ETHUSD",1749273712196,0.95996745,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749273712527,1.20211166,2490.0,2489.5,8.135]
["bitfinex","ETHUSD",1749273712733,3.23171597,2490.2,2489.6,0.7846]
["bitfinex","ETHUSD",1749273712923,3.23171597,2489.8,2489.7,8.159]
["bitfinex","ETHUSD",1749273713080,5.00112923,2489.8,2489.7,1.656]
["bitfinex","ETHUSD",1749273713415,6.20324089,2489.8,2489.4,12.69498444]
["bitfinex","ETHUSD",1749273713618,0.96141326,2489.7,2489.5,8.16]
["bitfinex","ETHUSD",1749273713799,5.24182763,2489.8,2489.5,8.16]
["bitfinex","ETHUSD",1749273713800,0.96141326,2489.6,2489.5,12.17687085]
["bitfinex","ETHUSD",1749273714920,0.96141326,2489.6,2489.5,8.16]
["bitfinex","ETHUSD",1749273715914,0.96141326,2489.6,2489.5,1.656]
["bitfinex","ETHUSD",1749273716116,4.19312923,2489.6,2489.5,8.159]
["bitfinex","ETHUSD",1749273718038,4.19312923,2489.6,2489.4,8.678]
["bitfinex","ETHUSD",1749273718206,3.23171597,2489.6,2489.5,8.159]
["bitfinex","ETHUSD",1749273718409,0.95978566,2489.6,2489.5,8.159]
["bitfinex","ETHUSD",1749273722620,0.95978566,2489.6,2489.4,8.678]
["bitfinex","ETHUSD",1749273722902,4.03971597,2489.8,2489.5,8.157]
["bitfinex","ETHUSD",1749273723231,0.95926564,2489.7,2489.5,8.157]
["bitfinex","ETHUSD",1749273723533,0.95926564,2489.6,2489.5,1.656]
["bitfinex","ETHUSD",1749273723738,0.95926564,2489.6,2489.5,8.156]
["bitfinex","ETHUSD",1749273727634,0.95926564,2489.6,2489.4,8.678]
["bitfinex","ETHUSD",1749273727801,9.54389359,2489.8,2489.5,8.155]
["bitfinex","ETHUSD",1749273728102,2.0336765,2489.7,2489.5,8.155]
["bitfinex","ETHUSD",1749273728301,0.95907598,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749273729538,0.95907598,2489.6,2489.4,8.678]
["bitfinex","ETHUSD",1749273729742,9.54389359,2489.8,2489.5,8.153]
["bitfinex","ETHUSD",1749273730033,3.23171597,2489.6,2489.4,8.678]
["bitfinex","ETHUSD",1749273730198,5.8042647,2489.5,2489.4,8.678]
["bitfinex","ETHUSD",1749273730399,7.00338202,2489.5,2489.4,16.831]
["bitfinex","ETHUSD",1749273730598,7.00338202,2489.5,2489.4,8.678]
["bitfinex","ETHUSD",1749273730837,5.8042647,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273731046,8.0602522,2489.5,2489.4,8.678]
["bitfinex","ETHUSD",1749273731214,9.66306775,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273731835,5.6461969,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273732136,4.04338135,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273733239,8.0602522,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273736242,9.66306775,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273737799,10.26379922,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273738005,10.26402132,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273738237,9.88842517,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273738422,10.03866054,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273738628,10.26401306,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273739341,8.66119751,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273739707,8.66118126,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273740062,8.0602522,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273740205,10.46447553,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273740523,8.43605855,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273740724,8.66153108,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273741048,11.06575441,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273741352,10.6899398,2489.5,2489.4,16.832]
["bitfinex","ETHUSD",1749273741510,10.84024965,2489.5,2489.4,10.334]
["bitfinex","ETHUSD",1749273741861,10.68994363,2489.5,2489.4,10.34]
["bitfinex","ETHUSD",1749273742043,11.06575251,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273742339,11.06575339,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273743851,10.68996409,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273744048,11.06577836,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273744832,6.22075519,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273745051,7.833388,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273745264,7.2321522,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273745640,7.60796474,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273745966,7.83346273,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273746322,7.83346132,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273746651,9.86187211,2489.5,2489.4,16.835]
["bitfinex","ETHUSD",1749273746952,10.23773581,2489.5,2489.4,8.678]
["bitfinex","ETHUSD",1749273747154,10.23773581,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273747155,11.02062781,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273747315,10.64478441,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273747516,10.64478589,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273747716,11.02063608,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273748135,11.02063626,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273748454,10.41927553,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273748929,10.64478703,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273749255,11.02066441,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273749749,6.22090663,2489.5,2489.4,16.834]
["bitfinex","ETHUSD",1749273749973,3.81666175,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273750255,2.66528135,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273750460,1.56065199,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273750670,1.56069897,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273750961,3.16456804,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273751458,1.56076564,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273751825,1.56076278,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273752024,1.56076259,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273752229,3.1620546,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273752464,2.56058586,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273753261,3.16221485,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273754233,2.93660665,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273754456,9.58331162,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273754636,6.80307042,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273754957,9.58334161,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273755326,7.17911828,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273755528,3.16224743,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273756037,5.56647076,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273756238,8.98168004,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273756443,9.35781239,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273756645,9.58349193,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273756844,9.58353281,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273757469,9.58353191,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273757776,9.58353371,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273758079,9.20745978,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273758365,9.58375853,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273759246,7.1795352,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273759774,7.17956728,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273759967,7.18000099,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273760155,6.57745671,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273760343,7.17999535,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273760755,7.17999716,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273760943,7.17999518,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273761357,6.57745671,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273761556,6.803414,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273761760,7.18000985,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273762132,6.57745671,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273762433,7.18001741,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273762857,7.18001602,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273763169,7.1800141,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273763364,7.18000235,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273763669,7.17999946,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273764465,7.17999779,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273764670,6.57745671,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273764965,7.1799942,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273765269,7.1799946,2489.5,2489.4,8.156]
["bitfinex","ETHUSD",1749273766175,4.01715307,2489.4,2489.0,0.8192]
["bitfinex","ETHUSD",1749273766374,1.60683939,2489.2,2489.1,1.662]
["bitfinex","ETHUSD",1749273766550,2.94273719,2489.2,2489.1,1.662]
["bitfinex","ETHUSD",1749273766874,2.94273668,2489.2,2489.1,1.662]
["bitfinex","ETHUSD",1749273767174,2.94273668,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273767175,2.56613324,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273767369,2.94273595,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273767575,6.96015515,2489.2,2489.1,8.149]
["bitfinex","ETHUSD",1749273767741,6.48827168,2489.2,2489.1,8.149]
["bitfinex","ETHUSD",1749273767941,6.48829095,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273768271,6.26231995,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273768574,6.48829411,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273768877,6.48827199,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273769239,6.48827362,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273769439,6.11165024,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273769644,6.26228672,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273769922,6.48824371,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273770081,2.47082368,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273770374,2.47082411,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273770946,2.4707741,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273771144,2.47076676,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273771346,2.24482691,2489.2,2489.1,8.15]
["bitfinex","ETHUSD",1749273771662,2.09420681,2489.2,2488.9,8.683]
["bitfinex","ETHUSD",1749273771867,4.14069868,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273772043,5.70715038,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273772761,5.7071496,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273772960,5.33062065,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273773279,5.70714921,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273773476,5.481233,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273773644,5.70714964,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273773850,5.70713478,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273774475,5.48121814,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273774678,5.10470526,2489.2,2489.1,8.145]
["bitfinex","ETHUSD",1749273777477,7.50899749,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273777673,7.50891189,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273777876,7.50891232,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273778181,7.13249104,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273778386,7.5089126,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273779182,7.508839,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273779349,2.57050905,2489.0,2488.9,16.827]
["bitfinex","ETHUSD",1749273779554,0.96400658,2489.0,2488.9,17.6024]
["bitfinex","ETHUSD",1749273779750,0.96400658,2489.0,2488.9,21.6202392]
["bitfinex","ETHUSD",1749273779957,2.16817787,2489.0,2488.9,21.6202392]
["bitfinex","ETHUSD",1749273780190,0.96400658,2489.0,2488.9,21.6202392]
["bitfinex","ETHUSD",1749273781662,1.20417129,2489.4,2489.3,4.81129358]
["bitfinex","ETHUSD",1749273781862,2.16729263,2489.4,2489.3,12.95629358]
["bitfinex","ETHUSD",1749273782368,2.16729263,2489.4,2489.3,8.9391]
["bitfinex","ETHUSD",1749273783356,2.16729263,2489.4,2489.3,12.95629358]
["bitfinex","ETHUSD",1749273783770,2.16729263,2489.4,2489.3,8.9391]
["bitfinex","ETHUSD",1749273786988,2.16729263,2489.4,2489.0,4.01764152]
["bitfinex","ETHUSD",1749273787197,0.96312134,2489.3,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273787395,0.96312134,2489.2,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273788096,1.60650247,2489.5,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273788397,2.16569795,2489.4,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273788566,0.96253242,2489.3,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273788792,0.96253242,2489.2,2489.1,12.95347448]
["bitfinex","ETHUSD",1749273793183,1.20316553,2489.6,2489.3,4.01707856]
["bitfinex","ETHUSD",1749273793383,0.96212088,2489.5,2489.4,6.487]
["bitfinex","ETHUSD",1749273793818,2.16528641,2489.5,2489.4,6.487]
["bitfinex","ETHUSD",1749273794483,2.16528641,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273795283,0.96212088,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273795483,2.16528641,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273796083,0.96212088,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273796400,2.16528641,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273796810,0.96212088,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273797320,2.16528641,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273797714,0.96212088,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273800000,2.16528641,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273800201,3.34985859,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273800924,2.14669306,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273801125,3.34985859,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273802004,2.14669306,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273802210,3.34985859,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273802937,2.14669306,2489.5,2489.4,8.145]
["bitfinex","ETHUSD",1749273803240,0.96212088,2489.5,2489.4,12.16203221]
["bitfinex","ETHUSD",1749273804333,0.96212088,2489.5,2489.3,4.01711397]
["bitfinex","ETHUSD",1749273804530,1.20316553,2489.6,2489.4,8.141]
["bitfinex","ETHUSD",1749273804829,1.60650247,2489.7,2489.5,4.84167085]
["bitfinex","ETHUSD",1749273804830,1.20316553,2489.7,2489.5,4.84167085]
["bitfinex","ETHUSD",1749273805028,0.96200176,2489.6,2489.5,4.84167085]
["bitfinex","ETHUSD",1749273807825,2.16516729,2489.6,2489.5,4.84167085]
["bitfinex","ETHUSD",1749273808035,2.16516729,2489.6,2489.3,0.7677]
["bitfinex","ETHUSD",1749273808331,7.24826589,2489.7,2489.3,0.7677]
["bitfinex","ETHUSD",1749273808332,2.16516729,2489.5,2489.4,8.141]
["bitfinex","ETHUSD",1749273809093,2.16516729,2489.5,2489.3,0.7677]
["bitfinex","ETHUSD",1749273809296,2.16516729,2489.4,2489.1,12.69945871]
["bitfinex","ETHUSD",1749273809497,0.96200176,2489.3,2489.2,8.141]
["bitfinex","ETHUSD",1749273809732,0.96200176,2489.3,2489.2,1.657]
["bitfinex","ETHUSD",1749273809940,0.96200176,2489.3,2489.2,8.141]
["bitfinex","ETHUSD",1749273810639,5.93657159,2489.3,2489.2,8.141]
["bitfinex","ETHUSD",1749273810803,5.93657159,2489.3,2489.1,8.682]
["bitfinex","ETHUSD",1749273810804,4.01735497,2489.2,2489.1,8.682]
["bitfinex","ETHUSD",1749273811002,6.13175538,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273811618,5.52935673,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273811816,8.31584459,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273812056,10.23120068,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273812228,7.82094171,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273812545,7.82094171,2489.2,2489.1,10.339]
["bitfinex","ETHUSD",1749273812749,7.82094171,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273813138,7.21897286,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273813313,8.82359873,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273813508,7.21897286,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273813708,7.82093182,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273814049,9.19982704,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273814754,9.19962647,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273815254,9.1996014,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273815457,9.19997962,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273815757,5.18262465,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273815942,5.18251425,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273816336,5.18251574,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273816542,5.18251621,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273816744,9.19987303,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273817333,9.199771,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273817957,8.82398091,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273819251,7.21935108,2489.2,2489.1,16.825]
["bitfinex","ETHUSD",1749273819439,7.21935108,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273820859,7.21873796,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273823235,3.20138299,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273826057,0.96176686,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273826277,2.16371503,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273832268,2.16429372,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273835173,0.96190832,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273835862,2.16491637,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273836187,0.96190832,2489.2,2489.1,8.143]
["bitfinex","ETHUSD",1749273837399,2.16535667,2489.2,2489.1,12.91561637]
["bitfinex","ETHUSD",1749273837551,2.16617994,2489.2,2489.1,12.91561637]
["bitfinex","ETHUSD",1749273839283,0.96274664,2489.2,2489.1,12.91561637]
["bitfinex","ETHUSD",1749273839692,2.16706705,2489.2,2489.1,12.91561637]
["bitfinex","ETHUSD",1749273840201,0.96274664,2489.2,2489.1,12.91561637]
["bitfinex","ETHUSD",1749273841967,0.96274664,2489.2,2489.1,8.8981]
["bitfinex","ETHUSD",1749273843118,1.33923121,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273843404,1.73605727,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273843971,2.3384532,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273844386,2.33845737,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273844810,2.33846424,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273844986,2.33846361,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273845181,2.33846477,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273845387,2.33847033,2489.2,2489.1,8.141]
["bitfinex","ETHUSD",1749273845682,6.35583804,2489.2,2488.9,8.683]
["bitfinex","ETHUSD",1749273845882,8.12923906,2489.1,2488.9,8.683]
["bitfinex","ETHUSD",1749273846087,6.96351956,2489.0,2488.9,8.683]
["bitfinex","ETHUSD",1749273846406,5.58288617,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273846608,5.58289003,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273846810,5.58289271,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273847021,7.25964178,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273847309,3.2419695,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273847688,3.01596848,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273847995,2.94557332,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273848310,1.56510078,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273848528,1.56506491,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273848674,1.56505748,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273849006,1.33921742,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273849195,1.33914342,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273849394,1.5649812,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273849610,2.32509696,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273850175,1.94870078,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273850398,3.32886326,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273850599,9.53039769,2489.0,2488.9,10.34]
["bitfinex","ETHUSD",1749273850817,7.34598814,2489.0,2488.9,16.824]
["bitfinex","ETHUSD",1749273851003,4.01802737,2488.8,2488.4,0.201]
["bitfinex","ETHUSD",1749273851178,6.17693604,2488.7,2488.5,1.657]
["bitfinex","ETHUSD",1749273851378,0.96274664,2488.6,2488.5,1.657]
["bitfinex","ETHUSD",1749273851578,2.16685234,2488.6,2488.5,1.657]
["bitfinex","ETHUSD",1749273852086,2.16685234,2488.6,2488.4,0.201]
["bitfinex","ETHUSD",1749273852286,0.96274664,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749273852486,0.96274664,2488.5,2488.4,8.343]
["bitfinex","ETHUSD",1749273853082,0.96274664,2488.5,2488.4,12.36164651]
["bitfinex","ETHUSD",1749273854817,0.96274664,2488.5,2488.4,8.343]
["bitfinex","ETHUSD",1749273855032,0.96274664,2488.5,2488.4,12.36164651]
["bitfinex","ETHUSD",1749273862202,0.96274664,2488.5,2488.4,13.13934651]
["bitfinex","ETHUSD",1749273864259,0.96274664,2488.5,2488.4,4.99734651]
["bitfinex","ETHUSD",1749273864428,0.96274664,2488.5,2488.4,13.14134651]
["bitfinex","ETHUSD",1749273872359,0.96274664,2488.5,2488.4,12.36364651]
["bitfinex","ETHUSD",1749273880437,0.96274664,2488.5,2488.4,21.04764651]
["bitfinex","ETHUSD",1749273884462,0.96274664,2488.5,2488.4,21.85744651]
["bitfinex","ETHUSD",1749273890000,1.2041057,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749273890221,1.2041057,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749273890430,2.16829994,2489.0,2488.9,5.6758392]
["bitfinex","ETHUSD",1749273892724,0.96419424,2489.0,2488.9,5.6758392]
["bitfinex","ETHUSD",1749273894720,0.96281797,2489.0,2488.9,5.6758392]
["bitfinex","ETHUSD",1749273894924,0.96281797,2489.0,2488.9,22.4927392]
["bitfinex","ETHUSD",1749273895123,1.20352367,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749273895339,0.96268204,2489.6,2489.5,12.16287085]
["bitfinex","ETHUSD",1749273896441,1.20352367,2490.0,2489.6,4.01668286]
["bitfinex","ETHUSD",1749273896642,0.96106227,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1749273896833,0.96106227,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749273899075,0.8261,2490.1,2489.7,4.01654817]
["bitfinex","ETHUSD",1749273899367,0.95991136,2490.0,2489.8,4.01637847]
["bitfinex","ETHUSD",1749273899545,0.8261,2490.1,2489.9,6.488]
["bitfinex","ETHUSD",1749273899742,0.8261,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273899949,1.78559457,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273901573,1.78559457,2490.1,2490.0,5.67606425]
["bitfinex","ETHUSD",1749273901738,0.95949457,2490.1,2490.0,5.67606425]
["bitfinex","ETHUSD",1749273902278,0.95949457,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273905057,0.95949457,2490.1,2490.0,5.67606425]
["bitfinex","ETHUSD",1749273905976,0.95949457,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273906681,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273906879,0.95789515,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273907082,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273907278,0.95789452,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273907578,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273907781,0.95780265,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273908078,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273908281,0.95780061,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273908488,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273908646,0.95780672,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273908843,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273909165,0.95774678,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273909348,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273909549,0.95776723,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273909875,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273910188,0.95771432,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273910486,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273910659,0.957737,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273910983,0.8051,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273911212,0.95773752,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273911490,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273911677,0.95781361,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273911985,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273912149,0.95781265,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273912348,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273912661,0.95792727,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273912887,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273913212,0.95793478,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273913409,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273913710,0.95808368,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273913907,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273914214,0.95810333,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273914400,1.73003184,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749273914604,0.95827189,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749273914803,0.95827189,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273919221,0.95827189,2490.1,2490.0,5.67606425]
["bitfinex","ETHUSD",1749273919603,0.95827189,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273922415,2.12322061,2490.1,2490.0,1.66]
["bitfinex","ETHUSD",1749273922617,3.32040408,2490.1,2489.7,12.6984185]
["bitfinex","ETHUSD",1749273922829,2.36213219,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273924452,1.16494872,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273925452,2.77100042,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273925949,3.1474215,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273926448,0.7764,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273926654,2.75887537,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273927253,1.15282367,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273927453,2.75887537,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273927654,2.75887535,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273928917,2.75893135,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273929239,2.3824517,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273929438,2.75901357,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273929649,2.75901359,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273930147,2.3824517,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273930335,2.75901282,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273930509,2.7590131,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273931656,2.3824517,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273931949,2.7590549,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273932111,2.75905518,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273933152,2.3824517,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273933853,2.75905543,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273934366,2.3824517,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273934521,1.9826677,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273934716,1.9826605,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273934921,2.57015403,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273935160,2.94676292,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273935353,2.94676189,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273935522,2.94676213,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273935723,0.96410233,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273937516,2.16899481,2490.1,2490.0,7.49649236]
["bitfinex","ETHUSD",1749273941792,2.16899481,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273951987,2.16899481,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273952289,2.16899481,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273952458,0.96410233,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273952663,2.16767466,2490.1,2490.0,6.70379236]
["bitfinex","ETHUSD",1749273956595,2.16767466,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273956795,1.73691096,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273957179,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273957357,1.73691096,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273957898,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273958083,2.11332432,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273958277,3.71937602,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273958594,1.73691096,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273958770,3.71937679,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273958970,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273959183,3.71937742,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273959390,3.71934916,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273960094,3.71936186,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273960306,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273960503,3.71936287,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273960663,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273960862,3.71936456,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273961095,3.71937703,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273961364,3.71937679,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273961599,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273961803,3.71932756,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273961974,3.71932706,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273962175,3.71932729,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273962504,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273962684,3.71933649,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273962894,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273963106,3.71929738,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273963594,3.71929677,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273963976,3.71929943,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273964181,3.34296266,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273964776,3.71930301,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273965357,5.98070797,2490.1,2490.0,2.68772811]
["bitfinex","ETHUSD",1749273965511,5.60436762,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273966310,5.98066871,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273967516,5.60436762,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273968213,5.98065552,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273969018,4.37459239,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273969419,5.98063721,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273969602,5.60436762,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273969936,5.60436762,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273970234,7.18355343,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273970629,5.57747717,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273970922,7.18352505,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273971124,7.18352531,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273971328,7.18352558,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273971524,6.80727169,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273971706,7.18352509,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273972334,6.80727169,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273973201,5.57747203,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273973403,7.18352376,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273973612,6.80727169,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273973818,7.18352475,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273974131,5.57747305,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273974308,7.18352475,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273974509,7.18352252,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273974833,6.80727169,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273975016,4.83086762,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273975219,0.96341096,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273975420,1.3396557,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273975639,1.33966859,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273976135,1.33967815,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273976629,0.96341096,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273976931,1.3396794,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273977103,1.3396801,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273977299,1.33969925,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273977641,1.33971173,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273977794,1.33971146,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273977998,2.56946266,2490.1,2490.0,9.16872811]
["bitfinex","ETHUSD",1749273978193,2.56946266,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749273978431,2.56946266,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273978637,2.94576709,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273978824,2.9457883,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273979133,1.3397366,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273979736,2.94579768,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273979912,2.56946266,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273980351,0.96341096,2490.1,2490.0,5.04779236]
["bitfinex","ETHUSD",1749273980508,1.33977694,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273980706,2.94582864,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273981140,2.94584109,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273981435,2.94584064,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273981630,2.56946266,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273982339,2.9458866,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273982637,2.94589656,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273983238,2.94589586,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273983402,2.94589609,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273983738,2.94623455,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273983899,2.94623455,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273984101,1.34022157,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273984339,2.94627327,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273984526,2.94628005,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273984814,2.56980085,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273985308,2.94627975,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273985637,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273985837,2.94628035,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273986154,2.94637259,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273986531,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273986704,2.94637336,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273986899,2.9463737,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273987442,2.9463737,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273987611,2.94637604,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273987940,2.94637604,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273988139,2.94637588,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273988327,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273988839,2.94637602,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273989007,2.94637789,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273989539,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273989731,2.9463734,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273990122,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273990326,2.56980085,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273990513,2.94637017,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273991541,2.56980085,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273991731,2.9463757,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273992247,2.94637622,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273992544,2.94637622,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273993249,2.56980085,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273993411,2.94638593,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273993611,2.94638517,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273993905,2.94638487,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273994121,3.32296935,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273994522,3.32297086,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273994929,2.9463851,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273995706,3.32297622,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273997250,3.32297622,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273997547,3.32297744,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273997924,3.32296725,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273998314,3.32297268,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273998512,3.32297317,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273998823,3.32297393,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273999024,3.32297443,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749273999427,3.32297443,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749273999838,3.32297671,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274000143,3.32299668,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274000354,2.9463851,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274000728,3.3229978,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274001456,3.32300023,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274001654,3.32299859,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274001960,3.32299524,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274002153,2.9463851,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274002315,3.32300442,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274002513,3.32300442,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749274003136,3.32300442,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274003330,2.9463851,2490.1,2490.0,9.16772811]
["bitfinex","ETHUSD",1749274003532,3.32301268,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749274003839,3.32301534,2490.1,2490.0,13.18379236]
["bitfinex","ETHUSD",1749274004042,3.32300977,2490.1,2490.0,13.97299236]
["bitfinex","ETHUSD",1749274004239,1.3403334,2490.1,2490.0,13.97299236]
["bitfinex","ETHUSD",1749274005645,1.33989974,2490.1,2490.0,13.97299236]
["bitfinex","ETHUSD",1749274009262,1.33989974,2490.1,2490.0,9.16672811]
["bitfinex","ETHUSD",1749274009466,1.33989974,2490.1,2490.0,13.18279236]
["bitfinex","ETHUSD",1749274009663,1.33989974,2490.1,2490.0,13.18179236]
["bitfinex","ETHUSD",1749274009966,4.90354961,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274010123,6.50960131,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274010729,5.27971329,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274011163,6.24931637,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274011367,6.2492918,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274011862,6.24929143,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274012048,6.24929171,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274012252,6.24929199,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274012756,6.24884873,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274012957,6.24883253,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274013153,6.24883194,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274013358,5.87270943,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274013558,6.24883139,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274014280,6.24881384,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274014451,5.87270943,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274015077,6.24881402,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274015280,5.39216452,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274015782,5.76826333,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274016075,5.39216452,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274016778,5.76814775,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274016978,5.76814802,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274017148,2.53714954,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274017678,2.16106272,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274018881,2.5371317,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274019186,2.16106272,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274019485,2.53712122,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274019786,2.16106272,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274021583,2.54270199,2490.1,2490.0,13.18179236]
["bitfinex","ETHUSD",1749274024880,2.54270199,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274027197,2.54270199,2490.1,2490.0,2.68672811]
["bitfinex","ETHUSD",1749274027379,2.54270199,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274031096,0.37658425,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274031305,2.54256961,2490.1,2490.0,9.16572811]
["bitfinex","ETHUSD",1749274031671,2.54256961,2490.1,2490.0,1.03172811]
["bitfinex","ETHUSD",1749274032000,2.54256961,2490.1,2490.0,9.16372811]
["bitfinex","ETHUSD",1749274032967,2.54256961,2490.1,2490.0,13.17979236]
["bitfinex","ETHUSD",1749274034194,2.54256961,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274034371,2.54256961,2490.1,2490.0,9.99272811]
["bitfinex","ETHUSD",1749274034773,2.54256961,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274039416,1.33924441,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274039621,2.54384355,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274040121,2.54384355,2490.1,2490.0,9.99272811]
["bitfinex","ETHUSD",1749274040443,1.33924441,2490.1,2490.0,9.99272811]
["bitfinex","ETHUSD",1749274040617,2.54388809,2490.1,2490.0,9.99272811]
["bitfinex","ETHUSD",1749274040794,2.54388809,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274041718,1.33924441,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274047591,1.33953631,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274053199,1.3393277,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274054707,0.37658425,2490.1,2490.0,14.00879236]
["bitfinex","ETHUSD",1749274057542,0.37658425,2490.1,2490.0,2.68572811]
["bitfinex","ETHUSD",1749274057746,1.33910196,2490.1,2490.0,6.70179236]
["bitfinex","ETHUSD",1749274057954,1.33910196,2490.1,2490.0,13.17879236]
["bitfinex","ETHUSD",1749274058255,1.33910196,2490.1,2490.0,9.16272811]
["bitfinex","ETHUSD",1749274058710,1.33910196,2490.1,2490.0,13.17879236]
["bitfinex","ETHUSD",1749274069220,1.33910196,2490.1,2490.0,13.17779236]
["bitfinex","ETHUSD",1749274071455,1.33910196,2490.1,2490.0,14.00229236]
["bitfinex","ETHUSD",1749274072960,1.3401818,2490.1,2490.0,14.00229236]
["bitfinex","ETHUSD",1749274075959,1.3401818,2490.1,2490.0,30.00229236]
["bitfinex","ETHUSD",1749274075960,0.37658425,2490.1,2490.0,30.00229236]
["bitfinex","ETHUSD",1749274081765,0.37658425,2490.1,2490.0,22.70179236]
["bitfinex","ETHUSD",1749274081967,5.37209072,2490.1,2490.0,2.68572811]
["bitfinex","ETHUSD",1749274082172,6.02974949,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274082372,4.00401707,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274082745,2.79952013,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274082949,4.00401707,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274083351,2.79952013,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274083579,2.14186136,2490.1,2490.0,9.16172811]
["bitfinex","ETHUSD",1749274084347,2.14186136,2490.1,2490.0,13.17779236]
["bitfinex","ETHUSD",1749274084555,1.33976136,2490.1,2490.0,13.17779236]
["bitfinex","ETHUSD",1749274089569,1.33951392,2490.1,2490.0,13.17779236]
["bitfinex","ETHUSD",1749274090900,1.33951392,2490.1,2490.0,13.94349236]
["bitfinex","ETHUSD",1749274091202,0.37658425,2490.1,2490.0,29.94349236]
["bitfinex","ETHUSD",1749274099908,0.37658425,2490.1,2490.0,23.46749236]
["bitfinex","ETHUSD",1749274100110,0.37658425,2490.1,2490.0,29.94249236]
["bitfinex","ETHUSD",1749274100611,0.37658425,2490.1,2490.0,29.17579236]
["bitfinex","ETHUSD",1749274103115,0.37658425,2490.1,2490.0,37.85379236]
["bitfinex","ETHUSD",1749274107314,0.37658425,2490.1,2490.0,31.37879236]
["bitfinex","ETHUSD",1749274107525,0.37658425,2490.1,2490.0,37.85379236]
["bitfinex","ETHUSD",1749274115710,0.8243,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749274115910,1.78679485,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749274116837,1.78694602,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749274117433,1.78694602,2490.4,2490.3,5.66758045]
["bitfinex","ETHUSD",1749274119027,1.78694602,2490.4,2490.3,1.652]
["bitfinex","ETHUSD",1749274119233,1.78694602,2490.4,2490.3,5.66758045]
["bitfinex","ETHUSD",1749274124641,0.96361573,2490.4,2490.3,5.66758045]
["bitfinex","ETHUSD",1749274125024,0.96361573,2490.4,2490.3,21.66758045]
["bitfinex","ETHUSD",1749274125225,1.97441966,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749274125425,2.9377714,2490.8,2490.7,10.48893556]
["bitfinex","ETHUSD",1749274129354,3.31401389,2490.8,2490.7,10.48893556]
["bitfinex","ETHUSD",1749274129556,2.9377714,2490.8,2490.7,6.474]
["bitfinex","ETHUSD",1749274130235,2.9377714,2490.8,2490.5,8.677]
["bitfinex","ETHUSD",1749274130436,4.0183553,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274131051,4.39451581,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274131358,4.39451688,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274131650,4.0183553,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274131850,4.3945159,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274132149,4.0183553,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274132356,4.39449853,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274132554,4.39449883,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274132723,4.39449903,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274133064,3.18948018,2490.7,2490.6,6.473]
["bitfinex","ETHUSD",1749274133253,6.41784428,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274133422,7.00345049,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274133751,7.00347334,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274133959,6.62730676,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274134762,3.77508885,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274134947,4.71598766,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274135458,2.73615136,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274135962,3.11230324,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274136140,2.73615136,2490.7,2490.6,8.125]
["bitfinex","ETHUSD",1749274136336,3.11230436,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274136544,2.17140356,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274136753,1.79525255,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274136927,2.17139691,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274137329,1.79525255,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274137736,2.17136614,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274137942,1.79523857,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274138362,2.17136616,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274138747,2.17138242,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274139136,1.79523857,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274139463,0.96283857,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274139836,2.54254501,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274140067,0.96283857,2490.7,2490.6,12.14009676]
["bitfinex","ETHUSD",1749274149661,1.20236968,2491.0,2490.8,4.01468048]
["bitfinex","ETHUSD",1749274149862,0.96189711,2490.9,2490.8,4.01468048]
["bitfinex","ETHUSD",1749274152975,0.96197124,2490.9,2490.8,4.01468048]
["bitfinex","ETHUSD",1749274160980,2.40553516,2491.6,2491.1,4.782]
["bitfinex","ETHUSD",1749274161192,2.40553516,2492.2,2492.1,4.03288006]
["bitfinex","ETHUSD",1749274161378,0.22655428,2492.4,2492.3,16.0]
["bitfinex","ETHUSD",1749274161584,0.22655428,2492.4,2492.3,20.01235806]
["bitfinex","ETHUSD",1749274161783,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749274162472,0.22655428,2492.4,2492.3,12.24935806]
["bitfinex","ETHUSD",1749274169501,0.22655428,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749274169721,0.22655428,2492.4,2492.3,1.651]
["bitfinex","ETHUSD",1749274169921,0.22655428,2492.4,2492.3,8.225]
["bitfinex","ETHUSD",1749274170827,0.22655428,2492.4,2492.3,8.226]
["bitfinex","ETHUSD",1749274171320,0.22655428,2492.4,2492.3,8.225]
["bitfinex","ETHUSD",1749274171673,0.22655428,2492.4,2492.1,12.6885273]
["bitfinex","ETHUSD",1749274171880,0.22655428,2492.4,2492.2,8.284]
["bitfinex","ETHUSD",1749274172330,3.45491838,2492.4,2492.3,1.711]
["bitfinex","ETHUSD",1749274172636,5.57552663,2492.4,2492.1,8.676]
["bitfinex","ETHUSD",1749274172834,6.35939653,2492.4,2492.3,1.711]
["bitfinex","ETHUSD",1749274172983,0.8238,2492.2,2492.1,8.676]
["bitfinex","ETHUSD",1749274173183,5.79510997,2492.2,2492.1,10.387]
["bitfinex","ETHUSD",1749274173431,1.78259092,2492.2,2492.1,16.959]
["bitfinex","ETHUSD",1749274173731,5.79510997,2492.2,2492.1,16.959]
["bitfinex","ETHUSD",1749274174031,1.78259092,2492.2,2492.1,16.959]
["bitfinex","ETHUSD",1749274174679,1.78259092,2492.2,2492.1,8.676]
["bitfinex","ETHUSD",1749274174885,6.34510997,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274175103,2.33259092,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274176954,5.56095502,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274181015,2.33259092,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274189380,3.29109855,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274191889,3.66614802,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274192391,3.29109855,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274193145,2.33259092,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274193353,3.66769137,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274194075,3.66772844,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274194380,3.66772789,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274194545,3.29263669,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274194949,3.66772789,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274195263,3.66793928,2492.2,2492.1,16.957]
["bitfinex","ETHUSD",1749274195445,3.66793928,2492.2,2492.1,8.281]
["bitfinex","ETHUSD",1749274195645,3.66797782,2492.2,2492.1,8.281]
["bitfinex","ETHUSD",1749274195863,3.29263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274196068,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274196278,5.25797535,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274196464,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274196870,5.25797487,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274197073,5.25839834,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274197248,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274197777,5.25839878,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274197980,8.89515574,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274198204,5.25839899,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274198482,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274198885,5.25839839,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274199649,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274200246,5.25839877,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274200704,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274201207,5.25853413,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274201353,4.88263669,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274202395,5.25896091,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274202596,5.25896112,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274202788,5.10843157,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274203113,9.4972758,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274203308,11.09713107,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274203610,11.09713391,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274203811,10.49501025,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274204208,6.4824912,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274204409,6.8588176,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274204610,6.4824912,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274205510,6.70828717,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274205815,6.71163523,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274206117,6.48584269,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274206692,7.08795393,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274206894,7.08795516,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274207118,6.48584269,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274207314,4.52470428,2492.2,2492.1,8.259]
["bitfinex","ETHUSD",1749274207516,0.55,2491.7,2491.5,1.692]
["bitfinex","ETHUSD",1749274207810,0.96337903,2491.6,2491.5,1.692]
["bitfinex","ETHUSD",1749274208381,1.56545346,2491.6,2491.5,1.692]
["bitfinex","ETHUSD",1749274208580,1.56545346,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274209012,1.56543346,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274209211,0.96337903,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274209412,1.18914767,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274209716,1.33965979,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274209917,0.96337903,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274210095,1.33965974,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274210293,0.96337903,2491.6,2491.5,8.239]
["bitfinex","ETHUSD",1749274210615,1.18914885,2491.6,2491.5,1.692]
["bitfinex","ETHUSD",1749274210913,1.18914827,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274211219,0.96337903,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274211715,1.33965634,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274211926,1.33879394,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274212083,1.33879353,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274212416,0.96337903,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274212912,4.01332449,2491.7,2491.5,8.238]
["bitfinex","ETHUSD",1749274213112,8.00193697,2491.8,2491.5,8.238]
["bitfinex","ETHUSD",1749274214202,8.22719047,2491.8,2491.5,8.238]
["bitfinex","ETHUSD",1749274214404,4.01332559,2491.7,2491.5,8.238]
["bitfinex","ETHUSD",1749274216722,4.01348531,2491.6,2491.5,8.238]
["bitfinex","ETHUSD",1749274217377,4.01348531,2491.6,2491.5,8.233]
["bitfinex","ETHUSD",1749274218679,4.01348531,2491.6,2491.5,6.541]
["bitfinex","ETHUSD",1749274218885,4.01348531,2491.6,2491.5,1.693]
["bitfinex","ETHUSD",1749274218886,8.56514941,2491.6,2491.5,1.693]
["bitfinex","ETHUSD",1749274219086,9.90515493,2491.6,2491.5,8.233]
["bitfinex","ETHUSD",1749274219286,10.13017707,2491.6,2491.5,8.233]
["bitfinex","ETHUSD",1749274219585,9.90515493,2491.6,2491.5,8.233]
["bitfinex","ETHUSD",1749274220285,9.90515493,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274220686,10.13013561,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274220996,9.90515493,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274221198,10.12992814,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274221400,10.12992702,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274221600,9.90515493,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274222003,10.55481395,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274222224,9.21480843,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274224123,9.76480843,2491.6,2491.5,8.235]
["bitfinex","ETHUSD",1749274224326,9.76480843,2491.6,2491.5,1.693]
["bitfinex","ETHUSD",1749274224529,9.76480843,2491.6,2490.9,0.0204]
["bitfinex","ETHUSD",1749274224745,9.76480843,2491.6,2490.8,8.674]
["bitfinex","ETHUSD",1749274224746,4.0142478,2491.2,2491.0,8.232]
["bitfinex","ETHUSD",1749274226629,4.01429087,2491.1,2491.0,1.693]
["bitfinex","ETHUSD",1749274226838,4.01429087,2491.1,2491.0,8.231]
["bitfinex","ETHUSD",1749274227630,4.01416591,2491.2,2491.0,8.231]
["bitfinex","ETHUSD",1749274228199,4.01429087,2491.1,2491.0,8.231]
["bitfinex","ETHUSD",1749274229132,4.014196,2491.2,2491.0,8.231]
["bitfinex","ETHUSD",1749274229436,4.01412973,2491.2,2491.0,8.231]
["bitfinex","ETHUSD",1749274229795,4.01429087,2491.1,2491.0,8.231]
["bitfinex","ETHUSD",1749274230312,4.01420871,2491.2,2491.0,8.231]
["bitfinex","ETHUSD",1749274230812,7.24265497,2491.1,2491.0,1.693]
["bitfinex","ETHUSD",1749274230998,4.01429087,2491.1,2491.0,8.228]
["bitfinex","ETHUSD",1749274231198,0.55,2491.2,2491.0,8.227]
["bitfinex","ETHUSD",1749274233121,0.95967112,2491.1,2491.0,8.227]
["bitfinex","ETHUSD",1749274233706,0.55,2491.2,2491.0,8.227]
["bitfinex","ETHUSD",1749274233940,0.95967192,2491.1,2491.0,8.227]
["bitfinex","ETHUSD",1749274234627,2.54967192,2491.1,2491.0,8.227]
["bitfinex","ETHUSD",1749274236409,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274241770,2.92528609,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274242134,2.92528371,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274242387,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274242751,2.92531811,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274242966,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274243154,2.92531895,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274243472,2.92531455,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274243772,2.92531594,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274244136,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274245459,2.92530549,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274245964,2.92530423,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274246164,2.92531137,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274246466,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274246646,2.92531715,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274247577,2.54967192,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274247787,2.92570921,2491.1,2491.0,8.216]
["bitfinex","ETHUSD",1749274247930,2.54967192,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274248132,2.92571149,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274248334,2.55256269,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274252980,2.55256269,2491.1,2491.0,8.2364]
["bitfinex","ETHUSD",1749274253384,2.5525672,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274255181,2.5525672,2491.1,2491.0,8.2364]
["bitfinex","ETHUSD",1749274255682,2.5525672,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274257988,2.5525672,2491.1,2491.0,8.2364]
["bitfinex","ETHUSD",1749274258387,2.5525672,2491.1,2491.0,12.25085202]
["bitfinex","ETHUSD",1749274258986,2.5525672,2491.1,2491.0,8.2264]
["bitfinex","ETHUSD",1749274259294,6.56685807,2491.1,2491.0,1.686]
["bitfinex","ETHUSD",1749274259477,6.94274803,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749274260290,6.94274489,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749274260589,6.56685807,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749274260755,2.5525672,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749274261279,2.92845609,2491.1,2491.0,8.207]
["bitfinex","ETHUSD",1749274261855,6.94275824,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274262177,2.5525672,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274262383,2.9284721,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274262558,2.5525672,2491.1,2491.0,1.686]
["bitfinex","ETHUSD",1749274262761,2.5525672,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274263101,6.94276348,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274263265,6.94275304,2491.1,2491.0,8.206]
["bitfinex","ETHUSD",1749274263672,6.9427641,2491.1,2491.0,1.686]
["bitfinex","ETHUSD",1749274263871,9.76703724,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274264073,9.39114296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274264463,9.76703617,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274264665,9.76703766,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274265283,9.39114296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274265598,9.76702064,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274265774,9.76701932,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274265975,9.39114296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274266175,9.76697156,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274266696,9.39114296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274267099,9.76697397,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274267394,9.39114296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274267765,10.14194296,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274267959,10.51777575,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274268164,10.51722931,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274268680,10.14139652,2491.1,2491.0,8.205]
["bitfinex","ETHUSD",1749274269858,10.14139652,2491.1,2491.0,8.201]
["bitfinex","ETHUSD",1749274270401,10.51714105,2491.1,2491.0,8.201]
["bitfinex","ETHUSD",1749274270598,10.51714105,2491.1,2491.0,1.678]
["bitfinex","ETHUSD",1749274270599,9.71417455,2491.1,2491.0,1.678]
["bitfinex","ETHUSD",1749274270889,27.89715869,2491.1,2491.0,8.192]
["bitfinex","ETHUSD",1749274271059,25.48874822,2491.1,2491.0,8.192]
["bitfinex","ETHUSD",1749274271260,25.71415794,2491.1,2491.0,8.192]
["bitfinex","ETHUSD",1749274271493,25.48874822,2491.1,2491.0,8.192]
["bitfinex","ETHUSD",1749274271658,26.08984054,2491.1,2491.0,8.193]
["bitfinex","ETHUSD",1749274271855,28.49300366,2491.1,2491.0,8.193]
["bitfinex","ETHUSD",1749274272055,4.788592,2490.6,2490.4,8.676]
["bitfinex","ETHUSD",1749274272296,6.94303496,2490.5,2490.4,8.676]
["bitfinex","ETHUSD",1749274272475,2.55211864,2490.5,2490.4,16.87]
["bitfinex","ETHUSD",1749274273456,2.92777705,2490.5,2490.4,16.87]
["bitfinex","ETHUSD",1749274273660,2.55211864,2490.5,2490.4,16.87]
["bitfinex","ETHUSD",1749274276562,6.56737662,2490.5,2490.4,16.868]
["bitfinex","ETHUSD",1749274276802,7.34077662,2490.5,2490.4,16.868]
["bitfinex","ETHUSD",1749274277219,7.34077662,2490.5,2490.4,10.354]
["bitfinex","ETHUSD",1749274277384,7.34077662,2490.5,2490.4,10.355]
["bitfinex","ETHUSD",1749274277589,8.51383832,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274277797,8.88864487,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274277997,8.51383832,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274278183,8.51383832,2490.5,2490.4,10.355]
["bitfinex","ETHUSD",1749274278490,10.26537732,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274278691,10.64014081,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274278877,10.26537732,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274279077,10.63975344,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274279613,10.63975445,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274279910,10.26537732,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274280401,10.63975262,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274280712,9.43821362,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274281013,9.06383832,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274281627,9.43801223,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274281829,9.06383832,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274282378,9.43795882,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274282611,9.06383832,2490.5,2490.4,16.869]
["bitfinex","ETHUSD",1749274283133,9.06383832,2490.5,2490.4,16.867]
["bitfinex","ETHUSD",1749274287016,9.06383832,2490.5,2490.4,16.864]
["bitfinex","ETHUSD",1749274290213,4.56558045,2490.3,2490.2,1.679]
["bitfinex","ETHUSD",1749274290420,4.01596592,2490.1,2489.6,4.01664915]
["bitfinex","ETHUSD",1749274290585,1.59,2490.0,2489.7,8.186]
["bitfinex","ETHUSD",1749274291381,1.59,2490.0,2489.7,12.20253859]
["bitfinex","ETHUSD",1749274293232,1.59,2490.0,2489.7,8.186]
["bitfinex","ETHUSD",1749274293588,1.59,2490.1,2489.7,12.20252522]
["bitfinex","ETHUSD",1749274295830,1.59,2490.1,2489.7,4.01652522]
["bitfinex","ETHUSD",1749274296114,1.59,2490.1,2489.8,8.175]
["bitfinex","ETHUSD",1749274296816,1.59,2490.1,2489.8,1.67]
["bitfinex","ETHUSD",1749274297017,2.20840641,2490.1,2489.9,6.504]
["bitfinex","ETHUSD",1749274297313,6.22434285,2490.1,2489.9,6.504]
["bitfinex","ETHUSD",1749274297719,2.20840641,2490.1,2489.9,6.504]
["bitfinex","ETHUSD",1749274297908,1.59,2490.1,2489.9,6.504]
["bitfinex","ETHUSD",1749274298110,0.9595292,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274299221,4.97559345,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274299392,5.35088912,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274299587,4.97559345,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274299783,0.9595292,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274300382,1.33472245,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274300589,1.33472114,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274300790,4.97559345,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274301207,5.35078848,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274301492,4.97559345,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274301688,0.9595292,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274302326,4.97559345,2490.0,2489.9,6.504]
["bitfinex","ETHUSD",1749274302522,6.94077849,2490.0,2489.5,0.0204]
["bitfinex","ETHUSD",1749274302822,0.9595292,2489.9,2489.6,8.172]
["bitfinex","ETHUSD",1749274303027,0.9595292,2489.8,2489.7,6.502]
["bitfinex","ETHUSD",1749274303210,0.9595292,2489.8,2489.6,1.67]
["bitfinex","ETHUSD",1749274303523,2.55055956,2489.7,2489.6,1.67]
["bitfinex","ETHUSD",1749274303709,2.55055956,2489.7,2489.6,8.172]
["bitfinex","ETHUSD",1749274306324,2.55055956,2489.7,2489.6,12.18870951]
["bitfinex","ETHUSD",1749274308919,1.59,2489.7,2489.6,12.20910951]
["bitfinex","ETHUSD",1749274309830,2.5508931,2489.7,2489.6,12.20910951]
["bitfinex","ETHUSD",1749274311232,2.5508931,2489.7,2489.6,8.1924]
["bitfinex","ETHUSD",1749274311393,2.5508931,2489.7,2489.6,12.20910951]
["bitfinex","ETHUSD",1749274311593,2.55082023,2489.7,2489.6,12.20910951]
["bitfinex","ETHUSD",1749274313534,1.59,2489.7,2489.6,12.20910951]
["bitfinex","ETHUSD",1749274317315,1.59,2490.0,2489.7,4.01650926]
["bitfinex","ETHUSD",1749274317515,0.96172266,2489.9,2489.7,4.01650926]
["bitfinex","ETHUSD",1749274317744,0.96172266,2489.8,2489.7,4.01650926]
["bitfinex","ETHUSD",1749274321146,1.59,2490.0,2489.9,4.03662555]
["bitfinex","ETHUSD",1749274321318,2.55176846,2490.0,2489.9,4.03662555]
["bitfinex","ETHUSD",1749274321745,1.59,2490.0,2489.9,4.03662555]
["bitfinex","ETHUSD",1749274323216,1.20098948,2490.4,2490.0,4.01599602]
["bitfinex","ETHUSD",1749274323217,1.59,2490.3,2490.0,4.01599602]
["bitfinex","ETHUSD",1749274323415,0.96141628,2490.2,2490.1,6.5]
["bitfinex","ETHUSD",1749274323616,2.55141628,2490.2,2490.1,10.51590297]
["bitfinex","ETHUSD",1749274325451,2.55141628,2490.2,2490.1,12.18590297]
["bitfinex","ETHUSD",1749274326442,2.55141628,2490.2,2490.1,8.17]
["bitfinex","ETHUSD",1749274331123,1.59,2490.2,2490.1,8.167]
["bitfinex","ETHUSD",1749274331317,2.55051769,2490.2,2490.1,8.167]
["bitfinex","ETHUSD",1749274338855,2.55051769,2490.2,2490.1,1.67]
["bitfinex","ETHUSD",1749274339068,4.42623168,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274340657,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274342951,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274349034,2.55051769,2490.2,2490.1,12.18090297]
["bitfinex","ETHUSD",1749274350986,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274353003,2.92627329,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274353192,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274355003,2.9262781,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274355372,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274356209,2.92627895,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274356380,2.92628091,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274356563,2.92627997,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274356762,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274357003,2.92624735,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274357199,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274357406,2.92624955,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274357606,2.92624795,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274357806,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274358409,2.92622387,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274358704,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274359779,2.92622955,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274360003,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274361207,2.55051769,2490.2,2490.1,12.18090297]
["bitfinex","ETHUSD",1749274361373,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274363411,2.92625752,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274363568,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274363773,2.92625598,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274363986,2.55051769,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274364686,2.92625583,2490.2,2490.1,8.165]
["bitfinex","ETHUSD",1749274364899,2.92625583,2490.2,2490.1,12.18090297]
["bitfinex","ETHUSD",1749274364900,2.55051769,2490.2,2490.1,12.18090297]
["bitfinex","ETHUSD",1749274382671,1.59,2490.2,2490.1,12.18090297]
["bitfinex","ETHUSD",1749274387068,1.59,2490.2,2490.1,5.68590297]
["bitfinex","ETHUSD",1749274387277,1.59,2490.2,2490.1,1.67]
["bitfinex","ETHUSD",1749274387486,2.55192806,2490.2,2490.1,1.67]
["bitfinex","ETHUSD",1749274387633,6.11187807,2490.2,2490.1,1.67]
["bitfinex","ETHUSD",1749274387832,6.11187807,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274389228,3.8511897,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274389433,3.36992806,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274389630,7.38566976,2490.2,2490.1,1.67]
["bitfinex","ETHUSD",1749274389840,3.36992806,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274390045,6.12804737,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274390282,4.9272249,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274390460,4.92722133,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274390781,4.55161245,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274391953,4.92722463,2490.2,2490.1,8.157]
["bitfinex","ETHUSD",1749274392278,9.16831995,2490.2,2489.8,8.679]
["bitfinex","ETHUSD",1749274392470,0.7996,2490.0,2489.9,8.146]
["bitfinex","ETHUSD",1749274392675,1.76152806,2490.0,2489.9,8.146]
["bitfinex","ETHUSD",1749274392845,1.76152806,2490.0,2489.8,8.679]
["bitfinex","ETHUSD",1749274393193,0.96192806,2489.9,2489.8,8.679]
["bitfinex","ETHUSD",1749274393346,0.96192806,2489.9,2489.8,16.825]
["bitfinex","ETHUSD",1749274394279,0.96192806,2489.9,2489.8,10.338]
["bitfinex","ETHUSD",1749274394481,0.96192806,2489.9,2489.8,16.825]
["bitfinex","ETHUSD",1749274394858,0.96192806,2489.9,2489.8,10.338]
["bitfinex","ETHUSD",1749274395063,0.96192806,2489.9,2489.8,16.825]
["bitfinex","ETHUSD",1749274397194,2.55192806,2489.9,2489.8,16.825]
["bitfinex","ETHUSD",1749274398648,2.55192806,2489.9,2489.8,10.338]
["bitfinex","ETHUSD",1749274398983,2.55192806,2489.9,2489.8,16.825]
["bitfinex","ETHUSD",1749274400086,2.55192806,2489.9,2489.8,8.679]
["bitfinex","ETHUSD",1749274400383,2.55192806,2489.9,2489.8,20.84338685]
["bitfinex","ETHUSD",1749274400546,2.55192806,2489.9,2489.8,12.69538685]
["bitfinex","ETHUSD",1749274400747,2.55192806,2489.9,2489.8,20.84338685]
["bitfinex","ETHUSD",1749274402277,1.59,2489.9,2489.8,20.84338685]
["bitfinex","ETHUSD",1749274403295,1.59,2490.2,2489.9,4.01613239]
["bitfinex","ETHUSD",1749274403461,0.96086103,2490.1,2489.9,4.01613239]
["bitfinex","ETHUSD",1749274403661,0.96086103,2490.0,2489.9,4.01613239]
["bitfinex","ETHUSD",1749274404271,1.59,2490.2,2489.9,4.01613239]
["bitfinex","ETHUSD",1749274404569,0.96091567,2490.1,2489.8,20.84330609]
["bitfinex","ETHUSD",1749274404788,0.96089909,2490.0,2489.9,6.488]
["bitfinex","ETHUSD",1749274405901,0.96094141,2490.0,2489.9,6.488]
["bitfinex","ETHUSD",1749274408995,2.55094141,2490.0,2489.9,6.488]
["bitfinex","ETHUSD",1749274411073,2.55094141,2490.0,2489.9,10.50422555]
["bitfinex","ETHUSD",1749274411411,1.59,2490.0,2489.9,10.50422555]
["bitfinex","ETHUSD",1749274411573,2.55153998,2490.0,2489.9,10.50422555]
["bitfinex","ETHUSD",1749274412409,2.55158362,2490.0,2489.9,10.50422555]
["bitfinex","ETHUSD",1749274413278,1.59,2490.0,2489.9,10.50422555]
["bitfinex","ETHUSD",1749274415001,1.59,2490.2,2490.0,4.01603783]
["bitfinex","ETHUSD",1749274415202,0.96190763,2490.1,2490.0,4.01603783]
["bitfinex","ETHUSD",1749274418536,1.59,2490.1,2490.0,4.01603783]
["bitfinex","ETHUSD",1749274418694,1.96594179,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749274419029,2.55234019,2490.4,2490.3,8.146]
["bitfinex","ETHUSD",1749274420632,2.55234019,2490.4,2490.3,12.16158045]
["bitfinex","ETHUSD",1749274421835,1.59,2490.4,2490.3,12.16158045]
["bitfinex","ETHUSD",1749274423720,1.59,2490.6,2490.4,4.01536045]
["bitfinex","ETHUSD",1749274423923,0.96116985,2490.5,2490.4,4.01536045]
["bitfinex","ETHUSD",1749274427239,1.59,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749274427449,2.55073462,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749274427658,0.96073462,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749274427822,1.59,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749274428024,2.55077185,2490.8,2490.7,10.50093556]
["bitfinex","ETHUSD",1749274432413,1.59,2490.8,2490.7,10.50093556]
["bitfinex","ETHUSD",1749274435646,1.59,2491.0,2490.7,10.50093556]
["bitfinex","ETHUSD",1749274435854,0.95975867,2490.9,2490.8,1.659]
["bitfinex","ETHUSD",1749274437045,0.95975867,2490.9,2490.8,5.67377436]
["bitfinex","ETHUSD",1749274437248,1.59,2491.0,2490.8,5.67377436]
["bitfinex","ETHUSD",1749274439858,1.59,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749274440061,2.54945272,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749274440362,2.54945272,2491.0,2490.8,5.6736982]
["bitfinex","ETHUSD",1749274440554,1.59,2491.0,2490.8,5.6736982]
["bitfinex","ETHUSD",1749274441467,0.95964012,2490.9,2490.8,5.6736982]
["bitfinex","ETHUSD",1749274442153,1.59,2491.0,2490.8,5.6736982]
["bitfinex","ETHUSD",1749274442548,0.95971082,2490.9,2490.8,5.6736982]
["bitfinex","ETHUSD",1749274442743,1.59,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749274442942,2.54970545,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749274443734,1.59,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749274444336,1.59,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749274444530,1.59,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749274444872,2.5500344,2491.2,2491.1,10.49829087]
["bitfinex","ETHUSD",1749274447171,2.5500344,2491.2,2491.1,6.484]
["bitfinex","ETHUSD",1749274447770,2.5500344,2491.2,2491.1,10.49829087]
["bitfinex","ETHUSD",1749274449939,2.5500344,2491.2,2491.1,6.484]
["bitfinex","ETHUSD",1749274451476,0.7853,2491.1,2490.6,16.0]
["bitfinex","ETHUSD",1749274451676,4.01477436,2490.8,2490.7,1.658]
["bitfinex","ETHUSD",1749274451838,10.60708583,2490.8,2490.7,1.658]
["bitfinex","ETHUSD",1749274452044,11.80701817,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274452235,12.18926466,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274452444,13.39028366,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274452648,13.76559748,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274452847,13.39028366,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274453382,13.61551086,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274453586,13.39028366,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274453782,13.76566028,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274454084,13.39028366,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274454469,9.3755093,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274454657,9.97611342,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274454853,9.3755093,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274455053,9.60074324,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274455255,9.60073907,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274455550,4.56280341,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274455750,3.36178441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274456067,3.73713723,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274456386,3.73711724,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274456592,3.36178441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274457487,3.7371878,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274457975,3.36178441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274458575,3.73723974,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274458777,3.36178441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274459159,2.55098441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274460283,3.38298441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274460598,3.75839477,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274460801,3.38298441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274461597,3.75840108,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274461772,3.38298441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274463300,2.55098441,2490.8,2490.7,8.142]
["bitfinex","ETHUSD",1749274468381,2.55098441,2490.8,2490.2,12.69370596]
["bitfinex","ETHUSD",1749274468382,0.7555,2490.7,2490.2,12.69370596]
["bitfinex","ETHUSD",1749274468731,0.7555,2490.7,2490.3,8.142]
["bitfinex","ETHUSD",1749274468732,2.55089276,2490.6,2490.3,8.142]
["bitfinex","ETHUSD",1749274468907,4.19141982,2490.5,2490.4,6.484]
["bitfinex","ETHUSD",1749274469109,4.19141982,2490.5,2490.2,8.678]
["bitfinex","ETHUSD",1749274469110,4.94691982,2490.5,2490.2,8.678]
["bitfinex","ETHUSD",1749274469264,0.96089276,2490.4,2490.3,8.142]
["bitfinex","ETHUSD",1749274472285,0.96089276,2490.4,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274472484,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274472692,0.96059381,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274472906,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274473108,0.96065168,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274473405,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274473606,0.96063789,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274473775,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274473979,0.96063703,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274474175,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274474380,0.96063526,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274474581,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274474886,0.9606873,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274475195,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274475496,0.96068341,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274475691,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274475897,0.96078721,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274476199,1.59,2490.6,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274476515,0.96083608,2490.5,2490.3,12.15758045]
["bitfinex","ETHUSD",1749274476717,1.59,2490.6,2490.3,12.15757722]
["bitfinex","ETHUSD",1749274476924,0.96098478,2490.5,2490.3,12.15757722]
["bitfinex","ETHUSD",1749274477220,1.59,2490.6,2490.3,12.15757722]
["bitfinex","ETHUSD",1749274477420,0.96112066,2490.5,2490.3,12.15757722]
["bitfinex","ETHUSD",1749274477721,1.59,2490.6,2490.4,8.142]
["bitfinex","ETHUSD",1749274477879,1.59,2490.6,2490.4,1.658]
["bitfinex","ETHUSD",1749274477880,0.96124606,2490.5,2490.4,1.658]
["bitfinex","ETHUSD",1749274478085,4.96457312,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274480020,6.55457312,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274480584,3.32404606,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274481628,4.52506506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274481790,4.90095947,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274482120,4.52506506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274482618,4.90096315,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274482822,4.52506506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274483412,4.90096553,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274483625,4.52506506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274485117,3.32404606,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274485890,3.69968377,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274486121,3.32404606,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274488226,3.32404606,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274491248,2.55124606,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274491914,0.96124606,2490.5,2490.4,1.658]
["bitfinex","ETHUSD",1749274492402,0.96124606,2490.5,2490.4,5.6734192]
["bitfinex","ETHUSD",1749274493030,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274493620,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274494637,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274495909,1.33715507,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274496938,1.3372219,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274497234,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274497833,2.53854023,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274498134,1.33752123,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274498336,1.3375256,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274498533,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274498759,1.33752986,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274499033,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274499329,1.33753458,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274499533,1.33755985,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274500095,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274500498,1.33756264,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274500738,1.3375638,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274500943,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274501257,1.33756913,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274501417,1.33756726,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274501735,1.33757415,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274501913,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274502111,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274502837,1.33757071,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274503038,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274503419,1.33757171,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274503749,1.33757195,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274503941,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274505923,0.96124606,2490.5,2490.4,12.1584192]
["bitfinex","ETHUSD",1749274506946,1.33754971,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274507102,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274508441,1.33752721,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274508636,1.33752621,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274508843,1.33752122,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274509142,1.3375232,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274509315,0.96124606,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274509722,2.16226506,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749274509941,2.53869677,2490.5,2490.4,1.658]
["bitfinex","ETHUSD",1749274510163,3.96843537,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274510619,3.14073537,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274510816,2.3880354,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274511174,2.16226506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274511335,2.53854933,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274511539,2.16226506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274511951,2.38803682,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274512123,2.76431391,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274512318,2.16226506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274512556,2.76426668,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274512762,2.16226506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274513524,2.38800306,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274513849,2.7642309,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274514169,2.53849371,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274514342,2.16226506,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274514661,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274515160,2.6137999,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274515344,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274515663,2.99005824,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274516028,2.61379938,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274516238,2.61379963,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274516449,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274516629,2.6138,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274516824,2.76430442,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274517041,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274517243,2.99006241,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274517854,2.76430552,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274518062,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274518855,2.9900651,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274519078,2.99006536,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274519225,2.99006723,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274519760,2.99006207,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274519977,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274520529,2.9900634,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274521028,2.99006838,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274521470,2.6138187,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274521678,2.7643785,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274521964,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274522558,2.99026819,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274523241,2.76442468,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274523569,2.76442491,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274523859,2.38804422,2490.5,2490.4,12.1778192]
["bitfinex","ETHUSD",1749274524066,1.18702522,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274524264,2.76443418,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274524671,1.56341518,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274524871,2.76443418,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274525041,2.38804422,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274525251,1.18702522,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274525449,1.56340757,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274525649,1.18702522,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274526280,1.56327471,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274526471,2.76427016,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274526633,1.18702522,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274526974,2.38804422,2490.5,2490.4,8.1624]
["bitfinex","ETHUSD",1749274527136,1.18702522,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274527336,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274527976,2.76436059,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274528336,2.38804422,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274529672,2.7643731,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274530278,2.76438219,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274530490,2.39360876,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274530777,2.3936066,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274531284,2.7699462,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274531646,2.3936066,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274531847,2.99576751,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274532046,2.3936066,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274532287,2.7699561,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274532483,2.3936066,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274532783,2.39361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274532983,2.99577081,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274533360,2.39361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274533553,2.76996428,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274533761,2.39361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274534587,2.9957855,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274535082,2.76997051,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274535286,2.24361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274535475,2.61997157,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274535679,2.61997368,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274535877,2.24361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274536480,2.61996846,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274536689,2.61997201,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274536861,2.24361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274537244,2.6199703,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274537451,2.24361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274538092,2.61996993,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274538288,2.24361247,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749274539191,2.24361247,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274539485,2.61998087,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274539695,2.61997942,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274540309,2.61998196,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274540603,2.24361247,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274540773,2.619976,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274540975,2.61997836,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274541495,1.41562652,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274541701,1.03926063,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274552025,1.03926063,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274554325,0.07577916,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274555234,1.03866418,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274555990,0.07577916,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274556300,1.0386371,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274562026,1.03877072,2490.5,2490.4,12.1574192]
["bitfinex","ETHUSD",1749274566122,1.03877072,2490.5,2490.4,12.1778192]
["bitfinex","ETHUSD",1749274567445,1.03907977,2490.5,2490.4,12.1778192]
["bitfinex","ETHUSD",1749274573873,0.07577916,2490.5,2490.4,12.1778192]
["bitfinex","ETHUSD",1749274574052,1.03955914,2490.5,2490.4,12.1778192]
["bitfinex","ETHUSD",1749274575312,1.03955914,2490.5,2490.4,20.8548192]
["bitfinex","ETHUSD",1749274577459,1.03955914,2490.5,2490.4,20.8344192]
["bitfinex","ETHUSD",1749274578166,1.03955914,2490.5,2490.4,10.335]
["bitfinex","ETHUSD",1749274578365,1.03955914,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274578729,1.415654,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274578963,1.41565127,2490.5,2490.4,10.335]
["bitfinex","ETHUSD",1749274579151,2.14185792,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274579358,2.14186074,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274579559,5.17859369,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274579734,6.0073699,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274580141,6.38327237,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274580363,6.0073699,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274580566,6.38336036,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274580768,6.38337039,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274580964,6.0073699,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274581146,6.38339826,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274581650,6.38332708,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274582164,6.38334767,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274582367,4.12326854,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274582554,3.39704793,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274582873,3.02108412,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274583755,3.39700785,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274583943,2.19228287,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274584248,3.39700785,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274584454,1.81635914,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274584666,3.02108412,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274584844,2.1922265,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274585173,2.19223138,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274585379,2.1922314,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274585882,3.39692706,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274586063,3.02108412,2490.5,2490.4,16.816]
["bitfinex","ETHUSD",1749274586263,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274586866,2.19219006,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274587040,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274587459,2.19221521,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274587658,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274588344,2.19220652,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274588541,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274588780,4.6045546,2490.5,2490.4,1.658]
["bitfinex","ETHUSD",1749274588985,5.80927958,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274589196,6.18511124,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274589396,6.18510833,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274589543,6.41063018,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274589749,6.41068041,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274589987,6.4106942,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274590286,6.41074005,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274590444,6.18519143,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274590848,6.18523199,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274591048,6.18523223,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274591243,6.1852348,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274591448,5.80927958,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274591686,2.72043075,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274591874,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274592079,1.81635914,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274592450,1.81635914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274594591,1.03955914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274596964,1.41564273,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274597163,1.03955914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274598100,1.41564232,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274598598,1.03955914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274598763,1.41565072,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274598965,1.03955914,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274599476,1.03859515,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274599676,1.41469203,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274599876,1.41469482,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274600086,1.03859515,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274600301,2.17230361,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274600606,4.12530466,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274600999,4.50142092,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274601514,3.37583139,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274602100,2.99971513,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274602408,3.37583246,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274602610,2.99971513,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274603010,3.37587288,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274603511,3.37587324,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274603812,3.89930594,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274604117,4.27545489,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274604291,3.89930594,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274604691,4.27551015,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274605212,3.89930594,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274605379,4.27551062,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274605578,3.89930594,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274605873,4.50123349,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274606079,2.69578596,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274606302,3.29771359,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274606876,3.29776684,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274607072,2.69578596,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274607296,3.07208,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274607508,3.29785502,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274607709,3.29785564,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274607912,3.29810816,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274608302,3.29810244,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274608502,3.29809797,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274608685,3.29809802,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274609014,2.92165331,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274609216,3.2980989,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274610311,3.90039165,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274610606,4.27684077,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274610793,3.51924063,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274610975,2.84551939,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274611683,2.84551942,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274612190,2.84552005,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613009,1.26447054,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613210,1.41505467,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613374,1.26447086,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613572,2.24318645,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613775,2.8455172,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274613979,1.6409259,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274614319,2.84551706,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274614694,2.46905815,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274614896,2.84551471,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274615103,1.03859515,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274615325,2.24318608,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274615618,2.8455202,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274615806,1.03859515,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274615996,2.84551046,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274616194,2.62048005,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274616504,2.46989842,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274616832,2.24402142,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274617138,2.46990606,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274617337,2.84636752,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274617533,2.84637291,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274617715,2.84637125,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274618241,2.62049817,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274618419,1.03944239,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274618603,2.62051307,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274618809,2.2440434,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274619105,2.84639384,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274619529,2.84641105,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274619898,2.84641949,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274620148,2.84641573,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274620333,1.2653256,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274620637,2.84644046,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274620840,2.84643839,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274621205,2.84643992,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274621738,2.84645061,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274621943,1.26534841,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274622104,1.64185845,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274622304,2.62059671,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274622505,2.84650224,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274622728,1.26534792,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274622933,1.64185805,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274623145,2.84653494,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274623353,1.64187325,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274623516,1.64187365,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274623714,1.03944239,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274624346,1.26535285,2490.5,2490.4,8.139]
["bitfinex","ETHUSD",1749274624533,1.26535285,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274624534,1.64187029,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274624846,2.84658678,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274625049,2.62065681,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274625345,2.24415888,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274625747,2.62065472,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274625944,2.62065498,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274626151,2.62065338,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274626921,2.24415888,2490.5,2490.4,12.1544192]
["bitfinex","ETHUSD",1749274627627,2.6206316,2490.5,2490.4,12.1748192]
["bitfinex","ETHUSD",1749274627867,1.03944239,2490.5,2490.4,14.43540448]
["bitfinex","ETHUSD",1749274628023,1.03944239,2490.5,2490.4,12.1748192]
["bitfinex","ETHUSD",1749274629228,0.07577916,2490.5,2490.4,12.1748192]
["bitfinex","ETHUSD",1749274629455,1.03905537,2490.5,2490.4,12.1748192]
["bitfinex","ETHUSD",1749274629824,0.07577916,2490.5,2490.4,12.1748192]
["bitfinex","ETHUSD",1749274634334,0.07577916,2490.5,2490.4,14.43540448]
["bitfinex","ETHUSD",1749274640969,0.07577916,2490.5,2490.4,30.43540448]
["bitfinex","ETHUSD",1749274644937,0.07577916,2490.5,2490.4,39.11240448]
["bitfinex","ETHUSD",1749274647282,0.07577916,2490.5,2490.4,32.63140448]
["bitfinex","ETHUSD",1749274647612,0.07577916,2490.5,2490.4,10.335]
["bitfinex","ETHUSD",1749274647902,0.07577916,2490.5,2490.4,16.813]
["bitfinex","ETHUSD",1749274648106,0.3859156,2490.5,2490.4,10.335]
["bitfinex","ETHUSD",1749274648258,0.3859156,2490.5,2490.4,16.813]
["bitfinex","ETHUSD",1749274648259,2.11274561,2490.5,2490.4,16.813]
["bitfinex","ETHUSD",1749274648460,2.11274561,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274648692,1.03760917,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274649056,0.07577916,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274652363,1.03782718,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274653081,1.03782718,2490.5,2490.4,16.813]
["bitfinex","ETHUSD",1749274655817,1.03782718,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274656181,0.96204802,2490.5,2490.4,20.8284192]
["bitfinex","ETHUSD",1749274661926,0.96204802,2490.5,2490.4,12.1514192]
["bitfinex","ETHUSD",1749274676337,0.765,2490.8,2490.5,4.01514151]
["bitfinex","ETHUSD",1749274676551,2.54229574,2490.7,2490.5,4.01514151]
["bitfinex","ETHUSD",1749274676843,0.96288153,2490.6,2490.5,4.01514151]
["bitfinex","ETHUSD",1749274677139,0.96288153,2490.6,2490.4,12.15140417]
["bitfinex","ETHUSD",1749274677340,0.96288153,2490.5,2490.4,12.15140417]
["bitfinex","ETHUSD",1749274682516,0.96288153,2490.5,2490.4,14.43158649]
["bitfinex","ETHUSD",1749274684056,2.40830836,2491.0,2490.4,14.43158649]
["bitfinex","ETHUSD",1749274684057,1.20335713,2490.9,2490.7,4.01485154]
["bitfinex","ETHUSD",1749274684258,1.20335713,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274684556,2.76858148,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274684755,2.54281437,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274685629,2.76832755,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274685854,2.16653656,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274686355,2.76832991,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274686584,2.54265702,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274686743,2.7683286,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274686946,2.16661936,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274687150,2.54273933,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274687456,2.16661936,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274687951,2.39228949,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274688115,2.76840723,2490.9,2490.8,6.477]
["bitfinex","ETHUSD",1749274688657,2.5427371,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274689047,2.54271854,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274689347,2.54271574,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274689514,2.16661936,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274689720,2.54271159,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274689934,2.54271168,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274690686,2.76850477,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274690898,2.54279008,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274691046,2.5427919,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274691245,2.54279195,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274691659,2.76846852,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274691942,2.54279195,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274692366,2.54271455,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274692770,1.33903542,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274693169,1.33901265,2490.9,2490.8,12.14577436]
["bitfinex","ETHUSD",1749274693688,1.33901265,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274693974,0.96294194,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274694143,1.33901,2490.9,2490.8,8.131]
["bitfinex","ETHUSD",1749274694491,0.8156,2490.8,2490.3,20.41971679]
["bitfinex","ETHUSD",1749274694688,1.33900901,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749274694983,0.96266891,2490.6,2490.4,8.1504]
["bitfinex","ETHUSD",1749274695284,0.8156,2490.8,2490.4,8.1504]
["bitfinex","ETHUSD",1749274695466,0.96269362,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749274697794,2.01883055,2491.0,2490.8,4.01472063]
["bitfinex","ETHUSD",1749274697952,2.38119444,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274698151,3.71982744,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274698351,2.14054621,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274698565,2.51660464,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274698966,3.71978865,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274699185,2.14054621,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274699385,2.14054621,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274699684,3.71979165,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274699890,1.19161489,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274700253,1.19162927,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274700591,0.37602927,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274700772,0.96255312,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274700970,1.33855811,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274701177,1.33855688,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274701388,1.33855536,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274701686,1.33854997,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274702374,0.96255312,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274702680,1.33851335,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274702990,1.33848242,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274703185,1.33848771,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274703388,1.33848655,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274703760,1.33846413,2491.0,2490.9,12.14461319]
["bitfinex","ETHUSD",1749274703991,1.33846054,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274704181,0.96255312,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274704351,1.33846418,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274704548,1.33846289,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274704856,0.96255312,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274705078,1.33846932,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274705264,0.96255312,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274705665,1.33845631,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274705885,2.54164772,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274706092,0.96255312,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274706270,2.16574453,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274706683,2.54165816,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274707691,2.16574453,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274708372,2.54161535,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274709486,2.16574453,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274709687,6.62845177,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274709900,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274710106,4.5942238,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274710411,4.5942273,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274710705,4.5942424,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274710869,4.36867778,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274711076,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274711458,4.21834209,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274711770,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274711953,4.36874903,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274712160,4.59435008,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274712689,4.59435116,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274712901,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274713473,4.59435398,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274713674,4.36874786,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274714010,4.59429509,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274714409,4.36862878,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274714609,4.2182718,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274714906,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274715412,4.36859946,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274715707,4.5941161,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274716011,4.5941196,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274716209,4.36860427,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274716412,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274716642,4.21826117,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274716819,3.99274539,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274717427,4.5941174,2491.0,2490.9,8.13]
["bitfinex","ETHUSD",1749274717932,4.5941174,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274717933,3.39092693,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274718226,4.39380919,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274718429,2.78955398,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274718577,4.61932818,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274718780,4.99518658,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274719421,4.99519561,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274719623,4.76966908,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274719925,4.76966742,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274720129,4.39380919,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274720429,2.78955398,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274720615,3.39091746,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274721194,2.38650519,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274721394,2.38650003,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274721605,2.3865686,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274721826,2.16110119,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274721993,2.38672262,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274722205,1.78515312,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274722623,2.38676459,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274722938,2.38676106,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274723236,2.386768,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274723432,2.16118584,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274723639,2.01076949,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274723809,3.59044192,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274724162,2.54222555,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274724342,2.54223914,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274724688,2.76792789,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274724892,2.76792683,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274725132,2.16619524,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274725302,2.76802382,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274725511,2.16619524,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274725740,2.54232214,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274726037,2.76800279,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274726436,2.16619524,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274726610,2.54234675,2491.0,2490.9,8.129]
["bitfinex","ETHUSD",1749274726924,2.16619524,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274727525,2.76804793,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274727693,2.76805424,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274728252,2.54237296,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274728412,2.54237157,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274728617,2.16619524,2491.0,2490.9,12.14361319]
["bitfinex","ETHUSD",1749274728913,2.16619524,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274729116,1.33872781,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274729319,2.54236993,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274729515,1.33872781,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274729719,2.54236993,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274730255,2.54234744,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274730551,2.54234469,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274731314,2.54233494,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274731519,2.54233015,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274731848,2.54233053,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274732046,2.54233018,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274732221,2.16619524,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274732621,2.54233638,2491.0,2490.9,12.16401319]
["bitfinex","ETHUSD",1749274732853,2.54233638,2491.0,2490.9,14.42379551]
["bitfinex","ETHUSD",1749274732854,2.16619524,2491.0,2490.9,14.42379551]
["bitfinex","ETHUSD",1749274733028,0.13901198,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749274733221,1.10213706,2491.4,2491.3,10.51036861]
["bitfinex","ETHUSD",1749274733413,0.13901198,2491.4,2491.3,10.51036861]
["bitfinex","ETHUSD",1749274738754,0.13901198,2491.4,2491.3,10.48996861]
["bitfinex","ETHUSD",1749274739061,0.13901198,2491.4,2491.3,1.653]
["bitfinex","ETHUSD",1749274739263,0.13901198,2491.4,2491.3,8.127]
["bitfinex","ETHUSD",1749274739674,0.13901198,2491.4,2491.3,12.14096861]
["bitfinex","ETHUSD",1749274739965,0.13901198,2491.4,2491.3,8.127]
["bitfinex","ETHUSD",1749274740259,0.95641198,2491.4,2491.1,4.01422587]
["bitfinex","ETHUSD",1749274740461,5.46723131,2491.4,2491.3,1.653]
["bitfinex","ETHUSD",1749274740660,6.42729325,2491.4,2491.3,8.128]
["bitfinex","ETHUSD",1749274740876,6.802213,2491.4,2491.3,1.653]
["bitfinex","ETHUSD",1749274741080,8.55224586,2491.4,2491.3,1.653]
["bitfinex","ETHUSD",1749274741281,8.95643747,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274741571,9.18138269,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274741719,9.18140694,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274741923,9.18142247,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274742625,9.18132274,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274742826,9.18130675,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274743249,8.5815128,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274743454,9.18126555,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274743655,9.18131321,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274744161,8.80643795,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274744366,9.18130948,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274744869,8.95638433,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274745164,9.18121879,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274745371,9.18121996,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274745578,9.1811992,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274745862,8.5815128,2491.4,2491.3,8.129]
["bitfinex","ETHUSD",1749274747159,6.97725759,2491.4,2491.3,8.127]
["bitfinex","ETHUSD",1749274747349,4.01442419,2491.1,2490.5,4.01520783]
["bitfinex","ETHUSD",1749274747671,6.1752147,2491.0,2490.6,8.127]
["bitfinex","ETHUSD",1749274747857,0.96002628,2490.9,2490.6,8.127]
["bitfinex","ETHUSD",1749274748056,0.96002628,2490.8,2490.6,8.127]
["bitfinex","ETHUSD",1749274748264,0.8258,2491.0,2490.6,8.127]
["bitfinex","ETHUSD",1749274748430,0.9597289,2490.9,2490.6,8.127]
["bitfinex","ETHUSD",1749274748630,0.9597289,2490.8,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274748860,0.8258,2491.0,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274749058,0.9597211,2490.9,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274749260,0.9597211,2490.8,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274749536,1.20065901,2491.0,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274749736,0.95969604,2490.9,2490.6,12.14209489]
["bitfinex","ETHUSD",1749274749957,0.95969604,2490.8,2490.6,8.127]
["bitfinex","ETHUSD",1749274750268,1.20061996,2491.0,2490.6,5.66807458]
["bitfinex","ETHUSD",1749274750479,0.95958436,2490.9,2490.6,1.653]
["bitfinex","ETHUSD",1749274750682,0.95958436,2490.8,2490.7,6.475]
["bitfinex","ETHUSD",1749274759846,0.8258,2491.0,2490.7,6.475]
["bitfinex","ETHUSD",1749274760048,0.95889071,2490.9,2490.7,6.475]
["bitfinex","ETHUSD",1749274760355,4.38883271,2491.1,2490.7,6.475]
["bitfinex","ETHUSD",1749274760356,0.37445872,2491.1,2490.7,6.475]
["bitfinex","ETHUSD",1749274760545,0.95888894,2491.0,2490.7,6.475]
["bitfinex","ETHUSD",1749274760749,0.95888894,2490.9,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274760973,2.02661672,2491.2,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274761276,1.60042323,2491.1,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274761476,0.95891127,2491.0,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274761715,0.95891127,2490.9,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274761884,6.41516481,2491.2,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274762071,0.9588997,2491.1,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274762259,0.9588997,2491.0,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274762454,0.9588997,2490.9,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274762656,2.02661672,2491.2,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274762864,1.77364627,2491.1,2490.7,10.4898056]
["bitfinex","ETHUSD",1749274763072,0.8175,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749274763273,9.56727317,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749274763461,11.14149629,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274763661,11.14149629,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749274763847,11.92349144,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274764271,13.14860705,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274764579,13.14860382,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274764786,13.52312336,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274764952,13.29847687,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274765154,12.92393076,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274765366,13.52321575,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274765570,13.52321326,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274765771,13.14866014,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274765969,13.14866062,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274766170,13.52322145,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274766379,13.1486582,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274766579,12.92393076,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274766983,13.5235674,2490.9,2490.8,8.128]
["bitfinex","ETHUSD",1749274767185,11.92382242,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749274767377,4.01540015,2490.5,2490.2,8.676]
["bitfinex","ETHUSD",1749274767561,0.95888735,2490.4,2490.3,8.129]
["bitfinex","ETHUSD",1749274772081,4.18507856,2490.4,2490.2,8.676]
["bitfinex","ETHUSD",1749274772281,8.44160448,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274772476,9.40197813,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274772701,9.77714996,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274772994,9.77701682,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274773210,9.77701947,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274773415,9.77702023,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274773613,9.40197813,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274774318,9.77702476,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274774984,9.7770268,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274775185,9.77702757,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274775387,9.40197813,2490.4,2490.3,8.13]
["bitfinex","ETHUSD",1749274775711,1.19999407,2491.1,2490.4,0.0204]
["bitfinex","ETHUSD",1749274775868,0.96027945,2491.0,2490.6,0.0204]
["bitfinex","ETHUSD",1749274776069,5.21403426,2491.3,2490.7,10.61188692]
["bitfinex","ETHUSD",1749274776269,0.96038572,2491.2,2490.7,10.61188692]
["bitfinex","ETHUSD",1749274776507,0.96038572,2491.1,2490.8,4.01476617]
["bitfinex","ETHUSD",1749274776760,0.37508514,2491.3,2490.9,1.735]
["bitfinex","ETHUSD",1749274776881,0.96032774,2491.2,2491.0,10.65176433]
["bitfinex","ETHUSD",1749274777210,0.96032774,2491.1,2491.0,10.65176433]
["bitfinex","ETHUSD",1749274777383,0.13901198,2491.4,2491.1,4.0142835]
["bitfinex","ETHUSD",1749274777571,0.96032893,2491.3,2491.1,4.0142835]
["bitfinex","ETHUSD",1749274777772,0.96032893,2491.2,2491.1,4.0142835]
["bitfinex","ETHUSD",1749274778804,0.13901198,2491.4,2491.2,4.0141179]
["bitfinex","ETHUSD",1749274779105,0.13901198,2491.4,2491.3,6.614]
["bitfinex","ETHUSD",1749274779404,1.09900432,2491.4,2491.3,6.614]
["bitfinex","ETHUSD",1749274782410,0.13901198,2491.4,2491.3,6.614]
["bitfinex","ETHUSD",1749274782608,2.40690279,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274782809,7.62113808,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274783111,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274783609,8.99771281,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274783911,9.22237699,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274784210,9.22237565,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274784408,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274784916,9.2223765,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274785406,9.22241397,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274785614,9.22247177,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274785988,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274786181,8.99778503,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274786381,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274786804,8.9976955,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274787006,9.22234898,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274787419,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274787613,9.22245022,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274787814,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274788216,8.99766525,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274788514,8.99766537,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274789415,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274789604,8.99769067,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274789807,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274790618,8.99777132,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274791118,8.99777601,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274791318,8.62327221,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274791519,8.99778241,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274791719,2.65003692,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274791938,2.47446584,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274792145,1.09790279,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274796603,1.09756155,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274799219,1.09763899,2491.4,2491.3,8.345]
["bitfinex","ETHUSD",1749274800347,1.09763899,2491.4,2491.3,8.321]
["bitfinex","ETHUSD",1749274800549,6.81518419,2491.4,2491.3,8.321]
["bitfinex","ETHUSD",1749274800853,4.01447385,2491.0,2490.6,8.677]
["bitfinex","ETHUSD",1749274801047,3.22619121,2491.0,2490.7,8.322]
["bitfinex","ETHUSD",1749274801348,4.76814437,2491.1,2490.7,8.322]
["bitfinex","ETHUSD",1749274801549,0.95881133,2491.0,2490.7,8.322]
["bitfinex","ETHUSD",1749274801743,0.95881133,2490.9,2490.7,8.322]
["bitfinex","ETHUSD",1749274802062,0.7538,2491.1,2490.7,8.322]
["bitfinex","ETHUSD",1749274802233,0.95890763,2491.0,2490.7,8.322]
["bitfinex","ETHUSD",1749274802422,0.95890763,2490.9,2490.7,8.322]
["bitfinex","ETHUSD",1749274802621,0.7538,2491.1,2490.7,8.322]
["bitfinex","ETHUSD",1749274802828,0.95926676,2491.0,2490.7,8.322]
["bitfinex","ETHUSD",1749274803025,1.33476086,2490.9,2490.7,8.322]
["bitfinex","ETHUSD",1749274803226,4.76809554,2491.1,2490.7,8.322]
["bitfinex","ETHUSD",1749274803427,1.33528486,2491.0,2490.7,8.322]
["bitfinex","ETHUSD",1749274803627,1.33523232,2490.9,2490.7,8.322]
["bitfinex","ETHUSD",1749274803828,0.7538,2491.1,2490.7,8.322]
["bitfinex","ETHUSD",1749274804028,0.95979522,2491.0,2490.7,12.3369348]
["bitfinex","ETHUSD",1749274804227,0.95979522,2490.9,2490.7,12.3369348]
["bitfinex","ETHUSD",1749274804460,0.9604341,2490.8,2490.7,12.3369348]
["bitfinex","ETHUSD",1749274804661,0.9604341,2490.8,2490.7,8.322]
["bitfinex","ETHUSD",1749274805262,0.9604341,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274813670,0.9604341,2490.8,2490.7,8.322]
["bitfinex","ETHUSD",1749274821779,0.9604341,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274823081,0.9604341,2490.8,2490.7,8.322]
["bitfinex","ETHUSD",1749274828128,0.9604341,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274828623,1.33637554,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274828926,1.33637862,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274829121,0.9604341,2490.8,2490.7,12.33693556]
["bitfinex","ETHUSD",1749274829495,0.9604341,2490.8,2490.7,1.735]
["bitfinex","ETHUSD",1749274829696,2.12247622,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274830220,1.7465341,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274831120,2.12247355,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274832207,1.7465341,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274833089,2.12247139,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274833733,2.12247878,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274834103,2.12254136,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274834317,1.7465341,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274834705,2.12255936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274834911,2.498584,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274835232,2.49857188,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274835597,2.49856831,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274835817,2.12255936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274836018,3.69685513,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274836326,3.32084312,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274836498,3.69685403,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274836697,2.49857027,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274837115,3.69685403,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274837320,2.4985665,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274837603,2.49856544,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274837817,2.12255936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274838018,3.69684687,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274838254,3.32084312,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274838600,2.49855882,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274839004,1.71245943,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274839347,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274839501,2.53474312,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274840102,2.91075153,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274840326,1.71246777,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274840656,2.91075153,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274840935,1.71249893,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274841131,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274841345,1.71249305,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274841640,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274841836,1.71249257,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274842337,1.71249438,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274842533,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274842714,1.71255442,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274842905,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274843106,1.71255619,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274843306,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274843520,1.71255417,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274843719,1.71254575,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274844549,1.71254931,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274844921,1.71256025,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274845122,1.33645936,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274845317,1.71256293,2490.8,2490.7,8.288]
["bitfinex","ETHUSD",1749274845524,1.33645936,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274845717,1.71257145,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274846260,1.71257021,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274846561,1.71257244,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274846725,1.33645936,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274846932,1.71256976,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274847659,1.71252347,2490.8,2490.7,12.30293556]
["bitfinex","ETHUSD",1749274847857,5.72729783,2490.8,2490.7,1.735]
["bitfinex","ETHUSD",1749274848042,12.22706432,2490.8,2490.7,8.271]
["bitfinex","ETHUSD",1749274848246,11.62537518,2490.8,2490.7,8.271]
["bitfinex","ETHUSD",1749274848458,10.02538309,2490.8,2490.7,1.735]
["bitfinex","ETHUSD",1749274848665,10.02538309,2490.8,2490.7,8.272]
["bitfinex","ETHUSD",1749274848967,4.0154192,2490.4,2490.3,8.677]
["bitfinex","ETHUSD",1749274849154,7.18091973,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274849471,1.33638957,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274849682,0.9604341,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274850166,2.53700916,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274850384,2.16187505,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274850551,2.53700758,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274850738,2.16187505,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274850942,2.53697044,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274851472,2.16187505,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274851771,2.53696742,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274851987,2.16187505,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274852495,2.536968,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274852680,2.53691835,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274853002,2.16187505,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274853299,0.9604341,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274856893,0.95957201,2490.4,2490.3,16.908]
["bitfinex","ETHUSD",1749274865133,0.95957201,2490.4,2490.3,20.94398045]
["bitfinex","ETHUSD",1749274865440,0.37602526,2490.8,2490.6,4.01501274]
["bitfinex","ETHUSD",1749274865642,0.37602526,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274865803,1.3353157,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274871776,1.71014123,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274872327,1.71019108,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274872522,1.71019548,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274872727,1.3353157,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274872927,1.71019313,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274874068,1.71023028,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274874232,2.90968174,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274874543,1.3353157,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274875346,2.9096403,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274875954,2.53478072,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274876472,2.90964147,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274876669,2.90964182,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274876871,2.53478072,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274877048,2.90964206,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274877576,2.53478072,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274878089,2.90975262,2490.8,2490.7,6.529]
["bitfinex","ETHUSD",1749274878373,2.53478072,2490.8,2490.7,8.211]
["bitfinex","ETHUSD",1749274878734,2.90974546,2490.8,2490.7,8.211]
["bitfinex","ETHUSD",1749274878935,3.78502143,2490.8,2490.7,8.211]
["bitfinex","ETHUSD",1749274879174,4.01493629,2490.7,2490.3,8.677]
["bitfinex","ETHUSD",1749274879389,0.95929044,2490.6,2490.4,8.199]
["bitfinex","ETHUSD",1749274879542,4.01493629,2490.7,2490.4,8.199]
["bitfinex","ETHUSD",1749274879543,0.95929044,2490.5,2490.4,8.199]
["bitfinex","ETHUSD",1749274882067,0.95929044,2490.5,2490.4,8.197]
["bitfinex","ETHUSD",1749274888088,0.95929044,2490.5,2490.4,1.682]
["bitfinex","ETHUSD",1749274888391,0.95929044,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274894377,1.33478964,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274895020,0.95929044,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274895400,1.33478688,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274895710,0.95929044,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274896209,1.33480938,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274897159,1.33479702,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274897319,1.33479659,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274897650,0.95929044,2490.5,2490.4,12.2084192]
["bitfinex","ETHUSD",1749274897953,0.95929044,2490.5,2490.4,8.193]
["bitfinex","ETHUSD",1749274899387,0.95929044,2490.5,2490.4,31.45501041]
["bitfinex","ETHUSD",1749274899669,1.19946502,2490.6,2490.4,31.45501041]
["bitfinex","ETHUSD",1749274899670,0.37602526,2490.8,2490.7,4.03533556]
["bitfinex","ETHUSD",1749274899823,0.37602526,2490.8,2490.7,26.55533556]
["bitfinex","ETHUSD",1749274900656,0.37602526,2490.8,2490.7,12.22533556]
["bitfinex","ETHUSD",1749274900886,0.37602526,2490.8,2490.7,12.20493556]
["bitfinex","ETHUSD",1749274901028,1.33605251,2490.8,2490.7,12.20493556]
["bitfinex","ETHUSD",1749274902579,1.33605251,2490.8,2490.7,8.19]
["bitfinex","ETHUSD",1749274903875,1.33605251,2490.8,2490.7,12.20493556]
["bitfinex","ETHUSD",1749274904364,0.37602526,2490.8,2490.7,12.20493556]
["bitfinex","ETHUSD",1749274921760,0.37602526,2490.8,2490.7,12.22533556]
["bitfinex","ETHUSD",1749274924409,0.37602526,2490.8,2490.7,28.22533556]
["bitfinex","ETHUSD",1749274925814,0.37602526,2490.8,2490.7,36.90133556]
["bitfinex","ETHUSD",1749274930846,0.37602526,2490.8,2490.7,28.71133556]
["bitfinex","ETHUSD",1749274931054,0.13901198,2491.4,2491.3,23.26055982]
["bitfinex","ETHUSD",1749274931224,0.13901198,2491.4,2491.3,31.64155982]
["bitfinex","ETHUSD",1749274931646,0.13901198,2491.4,2491.3,32.19155982]
["bitfinex","ETHUSD",1749274931824,0.13901198,2491.4,2491.3,33.37123262]
["bitfinex","ETHUSD",1749274932320,0.13901198,2491.4,2491.3,33.84685807]
["bitfinex","ETHUSD",1749274932832,0.8318,2492.9,2492.1,16.0]
["bitfinex","ETHUSD",1749274933040,0.8318,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749274933353,0.8318,2493.1,2492.9,4.01135673]
["bitfinex","ETHUSD",1749274934046,0.8318,2493.1,2492.8,8.38]
["bitfinex","ETHUSD",1749274934544,0.8318,2493.1,2492.9,4.01124848]
["bitfinex","ETHUSD",1749274934716,0.8318,2493.1,2492.8,8.38]
["bitfinex","ETHUSD",1749274937337,4.84295265,2493.1,2492.8,8.38]
["bitfinex","ETHUSD",1749274937527,1.31609527,2493.1,2492.8,8.38]
["bitfinex","ETHUSD",1749274938687,4.01043605,2493.5,2493.0,3.24659121]
["bitfinex","ETHUSD",1749274938965,4.01036731,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749274939172,4.01044545,2493.5,2493.1,8.611]
["bitfinex","ETHUSD",1749274939375,4.01030594,2493.6,2493.1,8.611]
["bitfinex","ETHUSD",1749274939534,5.21814654,2493.6,2493.1,8.611]
["bitfinex","ETHUSD",1749274941163,4.0105302,2493.5,2492.9,16.0]
["bitfinex","ETHUSD",1749274941476,4.8423302,2493.5,2493.0,8.607]
["bitfinex","ETHUSD",1749274942378,0.8318,2493.5,2493.0,12.61812381]
["bitfinex","ETHUSD",1749274942581,1.83780995,2493.5,2493.0,12.61812381]
["bitfinex","ETHUSD",1749274944154,5.84827604,2493.5,2493.1,8.599]
["bitfinex","ETHUSD",1749274944763,5.84829163,2493.5,2493.1,8.599]
["bitfinex","ETHUSD",1749274944969,1.83780995,2493.5,2493.1,8.599]
["bitfinex","ETHUSD",1749274945275,5.84833113,2493.5,2493.1,8.599]
["bitfinex","ETHUSD",1749274945480,0.90745223,2493.4,2493.1,8.599]
["bitfinex","ETHUSD",1749274946248,0.90745223,2493.4,2493.1,12.61007024]
["bitfinex","ETHUSD",1749274947780,0.90745223,2493.4,2493.1,8.599]
["bitfinex","ETHUSD",1749274947987,0.8318,2493.5,2493.1,8.599]
["bitfinex","ETHUSD",1749274948549,0.8318,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1749274948751,0.8318,2493.7,2493.3,3.22619121]
["bitfinex","ETHUSD",1749274948951,0.8318,2493.7,2493.4,4.0104912]
["bitfinex","ETHUSD",1749274949585,1.0621066,2493.9,2493.3,3.22619121]
["bitfinex","ETHUSD",1749274949752,1.0621066,2493.9,2493.7,4.00996804]
["bitfinex","ETHUSD",1749274950092,1.0621066,2493.9,2493.8,8.584]
["bitfinex","ETHUSD",1749274951185,1.0621066,2493.9,2493.8,12.59394466]
["bitfinex","ETHUSD",1749274951486,0.2303066,2493.9,2493.8,12.59394466]
["bitfinex","ETHUSD",1749274953569,0.2303066,2493.9,2493.6,16.0204]
["bitfinex","ETHUSD",1749274953767,1.0104066,2493.9,2493.8,8.577]
["bitfinex","ETHUSD",1749274954406,1.0104066,2493.9,2493.8,8.576]
["bitfinex","ETHUSD",1749274954796,0.2303066,2493.9,2493.8,15.83253587]
["bitfinex","ETHUSD",1749274954980,0.2303066,2493.9,2493.8,31.83253587]
["bitfinex","ETHUSD",1749274960803,0.1803066,2493.9,2493.8,31.83253587]
["bitfinex","ETHUSD",1749274963518,0.1803066,2493.9,2493.8,31.80953587]
["bitfinex","ETHUSD",1749274968716,0.1803066,2493.9,2493.8,31.76953587]
["bitfinex","ETHUSD",1749274969421,0.1803066,2493.9,2493.8,32.26953587]
["bitfinex","ETHUSD",1749274969790,0.1803066,2493.9,2493.8,32.26753587]
["bitfinex","ETHUSD",1749274973296,0.1803066,2493.9,2493.8,32.25853587]
["bitfinex","ETHUSD",1749274975231,0.1803066,2493.9,2493.8,36.93853587]
["bitfinex","ETHUSD",1749274975405,0.1803066,2493.9,2493.8,40.71472708]
["bitfinex","ETHUSD",1749274975806,0.1803066,2493.9,2493.8,37.48853587]
["bitfinex","ETHUSD",1749274977265,1.19462096,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749274977537,0.95820871,2494.7,2494.6,31.73084991]
["bitfinex","ETHUSD",1749274977722,1.19462096,2495.1,2494.9,4.00804197]
["bitfinex","ETHUSD",1749274977923,0.95817666,2495.0,2494.9,4.00804197]
["bitfinex","ETHUSD",1749274978123,2.15279762,2495.0,2494.9,4.00804197]
["bitfinex","ETHUSD",1749274978441,0.95817666,2495.0,2494.9,4.00804197]
["bitfinex","ETHUSD",1749274979776,0.95817666,2495.0,2494.9,7.23423318]
["bitfinex","ETHUSD",1749274980666,0.95817666,2495.0,2494.9,4.00804197]
["bitfinex","ETHUSD",1749274980810,0.95817666,2495.0,2494.9,10.70004197]
["bitfinex","ETHUSD",1749274981654,0.95817666,2495.0,2494.9,30.35637491]
["bitfinex","ETHUSD",1749274981837,3.36004971,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749274982037,3.36004971,2495.5,2495.4,12.49537356]
["bitfinex","ETHUSD",1749274982038,4.69288616,2495.5,2495.4,12.49537356]
["bitfinex","ETHUSD",1749274982350,4.69234512,2495.5,2495.4,8.488]
["bitfinex","ETHUSD",1749274982551,3.49425147,2495.5,2495.4,8.488]
["bitfinex","ETHUSD",1749274982853,3.49452815,2495.5,2495.4,8.488]
["bitfinex","ETHUSD",1749274983056,4.31851728,2495.5,2495.4,8.488]
["bitfinex","ETHUSD",1749274983234,0.8217,2495.4,2495.0,16.0]
["bitfinex","ETHUSD",1749274983430,3.35220705,2495.3,2495.1,8.486]
["bitfinex","ETHUSD",1749274983638,1.33262806,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274983832,1.33257244,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274984019,1.33257584,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274984228,0.95846757,2495.2,2495.1,8.486]
["bitfinex","ETHUSD",1749274984423,1.33257336,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274984724,1.33256853,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274984923,0.95846757,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274985353,1.33255697,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274985624,1.33255643,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274986132,0.95846757,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274986319,1.33255701,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274986519,0.95846757,2495.2,2495.1,12.49385539]
["bitfinex","ETHUSD",1749274987865,0.95846757,2495.2,2495.1,15.7200466]
["bitfinex","ETHUSD",1749274988161,2.97895569,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749274988321,3.93686974,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749274988646,2.16195569,2495.5,2495.4,20.00737356]
["bitfinex","ETHUSD",1749274997000,2.16195569,2495.5,2495.4,6.665]
["bitfinex","ETHUSD",1749274997769,2.16195569,2495.5,2495.4,10.67237356]
["bitfinex","ETHUSD",1749274997973,2.16195569,2495.5,2495.4,6.665]
["bitfinex","ETHUSD",1749274998276,2.16195569,2495.5,2495.4,10.67237356]
["bitfinex","ETHUSD",1749274998703,2.16195569,2495.5,2495.4,6.665]
["bitfinex","ETHUSD",1749274998899,2.16195569,2495.5,2495.2,4.00758149]
["bitfinex","ETHUSD",1749274999201,0.7713,2495.4,2495.3,12.43344059]
["bitfinex","ETHUSD",1749274999404,2.16195569,2495.5,2495.3,12.43344059]
["bitfinex","ETHUSD",1749274999405,2.16195569,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749274999899,2.16195569,2495.5,2495.4,20.00737356]
["bitfinex","ETHUSD",1749275002918,2.16195569,2495.5,2495.4,28.42737356]
["bitfinex","ETHUSD",1749275004048,2.16195569,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749275004248,2.97895569,2495.5,2495.4,24.417]
["bitfinex","ETHUSD",1749275004418,2.97895569,2495.5,2495.4,28.42337356]
["bitfinex","ETHUSD",1749275005898,2.97895569,2495.5,2495.4,24.416]
["bitfinex","ETHUSD",1749275006960,2.97895569,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749275007110,4.61292703,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275007315,4.23786742,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275007772,4.61294446,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275007915,4.61294444,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275008112,4.61294188,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275008315,4.61294452,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275008561,4.61294195,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275008715,3.93868483,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275009112,4.3139571,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275009312,3.93868483,2495.5,2495.4,8.411]
["bitfinex","ETHUSD",1749275009515,3.93868483,2495.5,2495.4,12.41837356]
["bitfinex","ETHUSD",1749275009725,3.12168483,2495.5,2495.4,12.41837356]
["bitfinex","ETHUSD",1749275009929,3.49693507,2495.5,2495.4,12.41837356]
["bitfinex","ETHUSD",1749275010126,3.49696086,2495.5,2495.4,12.41837356]
["bitfinex","ETHUSD",1749275010657,2.16195569,2495.5,2495.4,28.41837356]
["bitfinex","ETHUSD",1749275012664,2.16195569,2495.5,2495.4,28.91837356]
["bitfinex","ETHUSD",1749275012857,2.16195569,2495.5,2495.4,28.93877356]
["bitfinex","ETHUSD",1749275013958,2.16195569,2495.5,2495.4,28.93077356]
["bitfinex","ETHUSD",1749275015774,2.16195569,2495.5,2495.4,32.15296477]
["bitfinex","ETHUSD",1749275016074,2.11195569,2495.5,2495.4,32.15196477]
["bitfinex","ETHUSD",1749275016637,2.11195569,2495.5,2495.4,23.75396477]
["bitfinex","ETHUSD",1749275017055,2.11195569,2495.5,2495.4,32.15096477]
["bitfinex","ETHUSD",1749275023662,2.11195569,2495.5,2495.4,32.13796477]
["bitfinex","ETHUSD",1749275025447,2.11195569,2495.5,2495.4,32.13496477]
["bitfinex","ETHUSD",1749275025871,2.11195569,2495.5,2495.4,32.11456477]
["bitfinex","ETHUSD",1749275026288,2.11195569,2495.5,2495.4,23.73356477]
["bitfinex","ETHUSD",1749275026484,2.11195569,2495.5,2495.4,32.11256477]
["bitfinex","ETHUSD",1749275027556,2.11195569,2495.5,2495.4,23.73356477]
["bitfinex","ETHUSD",1749275028101,2.11195569,2495.5,2495.4,32.11056477]
["bitfinex","ETHUSD",1749275030914,2.11195569,2495.5,2495.4,23.73356477]
["bitfinex","ETHUSD",1749275031106,2.11195569,2495.5,2495.4,32.07656477]
["bitfinex","ETHUSD",1749275035184,2.11195569,2495.5,2495.4,23.73356477]
["bitfinex","ETHUSD",1749275035585,2.11195569,2495.5,2495.4,28.84237356]
["bitfinex","ETHUSD",1749275036286,2.11195569,2495.5,2495.4,32.06856477]
["bitfinex","ETHUSD",1749275037612,2.11195569,2495.5,2495.4,28.83937356]
["bitfinex","ETHUSD",1749275038125,1.96195569,2495.5,2495.4,28.83937356]
["bitfinex","ETHUSD",1749275038593,1.96195569,2495.5,2495.4,28.83837356]
["bitfinex","ETHUSD",1749275038997,1.96195569,2495.5,2495.4,28.83737356]
["bitfinex","ETHUSD",1749275039407,1.91195569,2495.5,2495.4,28.83737356]
["bitfinex","ETHUSD",1749275039733,1.91195569,2495.5,2495.4,22.24237356]
["bitfinex","ETHUSD",1749275040056,2.71075569,2495.5,2495.4,28.83637356]
["bitfinex","ETHUSD",1749275040893,2.71075569,2495.5,2495.4,20.50737356]
["bitfinex","ETHUSD",1749275041193,3.67191126,2495.5,2495.4,28.83437356]
["bitfinex","ETHUSD",1749275041402,3.67191126,2495.5,2495.4,28.33437356]
["bitfinex","ETHUSD",1749275042524,2.87311126,2495.5,2495.4,28.33437356]
["bitfinex","ETHUSD",1749275042698,1.91195569,2495.5,2495.4,28.33437356]
["bitfinex","ETHUSD",1749275046663,1.91195569,2495.5,2495.4,28.83437356]
["bitfinex","ETHUSD",1749275049746,1.91195569,2495.5,2495.4,28.85477356]
["bitfinex","ETHUSD",1749275050328,1.91195569,2495.5,2495.4,29.40477356]
["bitfinex","ETHUSD",1749275051322,0.24853979,2495.5,2495.4,30.51789637]
["bitfinex","ETHUSD",1749275051558,0.2303066,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749275051738,0.2303066,2496.4,2496.3,36.98192877]
["bitfinex","ETHUSD",1749275052617,0.9980066,2496.4,2496.3,36.98092877]
["bitfinex","ETHUSD",1749275052813,0.8980066,2496.4,2496.3,36.98092877]
["bitfinex","ETHUSD",1749275053012,0.8980066,2496.4,2496.3,30.39892877]
["bitfinex","ETHUSD",1749275053316,0.8980066,2496.4,2496.3,36.97992877]
["bitfinex","ETHUSD",1749275053661,1.85746991,2496.4,2496.3,36.97992877]
["bitfinex","ETHUSD",1749275055520,1.85746991,2496.4,2496.3,28.66392877]
["bitfinex","ETHUSD",1749275055873,1.85746991,2496.4,2496.3,36.97592877]
["bitfinex","ETHUSD",1749275056018,0.8980066,2496.4,2496.3,36.97592877]
["bitfinex","ETHUSD",1749275056432,1.85703576,2496.4,2496.3,36.97592877]
["bitfinex","ETHUSD",1749275056634,0.8980066,2496.4,2496.3,36.97592877]
["bitfinex","ETHUSD",1749275056815,0.8980066,2496.4,2496.3,32.97]
["bitfinex","ETHUSD",1749275058158,0.8980066,2496.4,2496.3,32.967]
["bitfinex","ETHUSD",1749275058559,0.7980066,2496.4,2496.3,32.967]
["bitfinex","ETHUSD",1749275058747,0.7980066,2496.4,2496.3,36.97192877]
["bitfinex","ETHUSD",1749275060873,0.7980066,2496.4,2496.3,32.94]
["bitfinex","ETHUSD",1749275061065,0.7980066,2496.4,2496.3,36.94592877]
["bitfinex","ETHUSD",1749275061840,0.7980066,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275062156,1.75644588,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275062674,1.75644588,2496.4,2496.3,16.938]
["bitfinex","ETHUSD",1749275062884,1.75644588,2496.4,2496.3,10.37]
["bitfinex","ETHUSD",1749275063192,11.37372117,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275063390,10.17455526,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275063573,10.39922096,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275063737,9.80015111,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275063940,10.02481653,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275064239,10.35015111,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275064443,11.93533122,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275065038,12.53444946,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275065439,11.93533122,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275065677,12.15996788,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275065876,11.93533122,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275066236,12.53436362,2496.4,2496.3,16.939]
["bitfinex","ETHUSD",1749275066441,12.53436253,2496.4,2496.3,8.658]
["bitfinex","ETHUSD",1749275066645,0.8121,2495.8,2495.6,16.0]
["bitfinex","ETHUSD",1749275066891,0.8121,2495.8,2495.7,8.278]
["bitfinex","ETHUSD",1749275067046,1.77061762,2495.8,2495.7,8.278]
["bitfinex","ETHUSD",1749275067596,1.77061762,2495.8,2495.7,12.28489185]
["bitfinex","ETHUSD",1749275067882,0.8121,2495.8,2495.7,12.28489185]
["bitfinex","ETHUSD",1749275072194,0.8121,2495.8,2495.7,12.27889185]
["bitfinex","ETHUSD",1749275073097,0.8121,2495.8,2495.7,1.712]
["bitfinex","ETHUSD",1749275073297,1.77072103,2495.8,2495.7,8.271]
["bitfinex","ETHUSD",1749275073646,5.61641936,2495.8,2495.7,1.713]
["bitfinex","ETHUSD",1749275073863,5.93821148,2495.8,2495.5,8.657]
["bitfinex","ETHUSD",1749275074066,0.95862103,2495.7,2495.6,8.271]
["bitfinex","ETHUSD",1749275074315,0.95862103,2495.7,2495.5,8.657]
["bitfinex","ETHUSD",1749275074517,0.7593,2495.7,2495.6,8.27]
["bitfinex","ETHUSD",1749275074716,1.93950046,2495.7,2495.6,1.713]
["bitfinex","ETHUSD",1749275074868,2.09244054,2495.7,2495.6,8.272]
["bitfinex","ETHUSD",1749275075067,0.7593,2495.6,2495.5,8.657]
["bitfinex","ETHUSD",1749275075309,1.45237462,2495.6,2495.5,16.929]
["bitfinex","ETHUSD",1749275079311,1.45237462,2495.6,2495.5,20.93621298]
["bitfinex","ETHUSD",1749275079514,0.7976,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749275079676,0.7976,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275079879,1.75510186,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275080076,0.7976,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275081886,0.7976,2495.8,2495.6,4.00697344]
["bitfinex","ETHUSD",1749275082234,0.7976,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275082403,0.7976,2495.8,2495.6,4.00690527]
["bitfinex","ETHUSD",1749275082934,0.7976,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275083800,1.75543191,2495.8,2495.6,5.00702617]
["bitfinex","ETHUSD",1749275084020,0.7976,2495.8,2495.6,5.00702617]
["bitfinex","ETHUSD",1749275084335,0.7976,2495.8,2495.6,1.0]
["bitfinex","ETHUSD",1749275084484,0.7976,2495.8,2495.6,5.00696617]
["bitfinex","ETHUSD",1749275085213,0.7976,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275085413,1.75554645,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275085610,0.7507,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275085816,0.9580694,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275086017,0.95807506,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275086211,0.95807506,2495.8,2495.6,5.00697562]
["bitfinex","ETHUSD",1749275086411,0.7507,2496.0,2495.6,1.0]
["bitfinex","ETHUSD",1749275086617,0.95809283,2495.9,2495.6,5.00694583]
["bitfinex","ETHUSD",1749275086818,0.95809283,2495.8,2495.6,5.00694583]
["bitfinex","ETHUSD",1749275087018,0.7507,2496.0,2495.6,5.00694583]
["bitfinex","ETHUSD",1749275087220,0.95825711,2495.9,2495.6,5.00694583]
["bitfinex","ETHUSD",1749275087420,0.95825711,2495.8,2495.6,5.00694583]
["bitfinex","ETHUSD",1749275087607,0.7507,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275087807,0.958449,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275088037,0.958449,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749275088728,0.958449,2495.8,2495.7,6.544]
["bitfinex","ETHUSD",1749275089033,0.958449,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275089034,2.09553101,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275089196,1.720949,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275089610,2.09553714,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275089814,2.09557457,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275090129,1.720949,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275090338,2.09557402,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275090538,1.720949,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275091508,2.09599513,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275091810,2.09599463,2495.8,2495.7,8.257]
["bitfinex","ETHUSD",1749275092011,5.32218633,2495.8,2495.7,6.541]
["bitfinex","ETHUSD",1749275092199,6.53462331,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275092406,6.53462409,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275092601,7.35773191,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275093003,7.73278296,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275093610,7.7329144,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275094035,7.73291158,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275094242,7.35773191,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275094820,4.1315407,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275095021,2.09612528,2495.8,2495.7,8.237]
["bitfinex","ETHUSD",1749275095242,6.961407,2496.2,2495.7,8.237]
["bitfinex","ETHUSD",1749275095243,1.22846552,2496.4,2495.7,24.5229]
["bitfinex","ETHUSD",1749275095443,0.96043337,2496.3,2495.7,24.5229]
["bitfinex","ETHUSD",1749275095742,0.96043337,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749275095940,0.96043337,2496.2,2496.1,10.59124974]
["bitfinex","ETHUSD",1749275096140,1.72293337,2496.2,2496.1,10.59124974]
["bitfinex","ETHUSD",1749275096712,1.72293337,2496.2,2496.1,26.59124974]
["bitfinex","ETHUSD",1749275097330,0.7928066,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749275097658,0.7928066,2496.4,2496.3,5.70192877]
["bitfinex","ETHUSD",1749275097659,0.99009777,2496.4,2496.3,5.70192877]
["bitfinex","ETHUSD",1749275099345,0.99009777,2496.4,2496.3,5.98782877]
["bitfinex","ETHUSD",1749275099550,0.99009777,2496.4,2496.3,5.70192877]
["bitfinex","ETHUSD",1749275099713,0.0303066,2496.4,2496.3,5.70192877]
["bitfinex","ETHUSD",1749275102156,0.0303066,2496.4,2496.3,25.21401998]
["bitfinex","ETHUSD",1749275102955,0.0303066,2496.4,2496.3,20.29182877]
["bitfinex","ETHUSD",1749275103120,0.0303066,2496.4,2496.0,4.00634058]
["bitfinex","ETHUSD",1749275103121,3.25649781,2496.4,2495.8,4.00670276]
["bitfinex","ETHUSD",1749275103319,3.25649781,2496.4,2496.2,4.00607533]
["bitfinex","ETHUSD",1749275103516,0.0303066,2496.4,2496.2,4.00607533]
["bitfinex","ETHUSD",1749275103727,0.0303066,2496.4,2496.3,6.58]
["bitfinex","ETHUSD",1749275103952,0.0303066,2496.4,2496.3,10.58592877]
["bitfinex","ETHUSD",1749275106467,0.0303066,2496.4,2496.3,6.58]
["bitfinex","ETHUSD",1749275107023,3.25649781,2496.4,2496.3,1.695]
["bitfinex","ETHUSD",1749275107333,5.53741452,2496.4,2496.3,8.271]
["bitfinex","ETHUSD",1749275107543,9.54318282,2496.4,2496.3,1.695]
["bitfinex","ETHUSD",1749275107840,11.11677767,2496.4,2496.3,8.272]
["bitfinex","ETHUSD",1749275108040,11.11686731,2496.4,2496.3,1.695]
["bitfinex","ETHUSD",1749275108226,11.11686731,2496.4,2496.3,8.271]
["bitfinex","ETHUSD",1749275108426,11.29295625,2496.4,2496.3,8.271]
["bitfinex","ETHUSD",1749275108656,10.09318282,2496.4,2496.3,1.695]
["bitfinex","ETHUSD",1749275108862,10.09318282,2496.4,2496.3,8.271]
["bitfinex","ETHUSD",1749275109320,10.46712596,2496.4,2496.3,8.271]
["bitfinex","ETHUSD",1749275109523,12.28903668,2496.4,2496.3,1.695]
["bitfinex","ETHUSD",1749275109725,4.83157077,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749275110038,5.00860937,2495.9,2495.8,16.927]
["bitfinex","ETHUSD",1749275110618,9.01518014,2495.9,2495.8,10.353]
["bitfinex","ETHUSD",1749275110844,10.03643885,2495.9,2495.8,10.353]
["bitfinex","ETHUSD",1749275111051,3.17766094,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275111251,2.15640223,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275111818,1.78241816,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275114752,0.825,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275114958,1.78280387,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275115347,6.16329918,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275115545,5.78937464,2495.9,2495.8,16.928]
["bitfinex","ETHUSD",1749275115731,6.33937464,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749275115938,7.7895452,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275116153,3.78297385,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275116354,3.78297378,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275116534,2.70669171,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275116739,2.70667542,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275117139,2.33280387,2495.9,2495.8,16.923]
["bitfinex","ETHUSD",1749275122740,6.33937464,2495.9,2495.8,10.354]
["bitfinex","ETHUSD",1749275122961,6.33937464,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275122962,3.80973598,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275123342,4.18352637,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275123542,3.80973598,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275123767,4.18352034,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275123978,4.18352139,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275124147,3.80973598,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275124466,2.33280387,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275124873,6.33937464,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275125034,6.71315772,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275125744,6.33937464,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275126061,2.70660323,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275126267,7.45300969,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275126631,7.82676339,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275127061,7.82677569,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275127247,3.82020492,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275127462,7.45300969,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275128383,7.82676035,2495.9,2495.8,16.915]
["bitfinex","ETHUSD",1749275128679,7.82676035,2495.9,2495.8,8.257]
["bitfinex","ETHUSD",1749275128845,7.82676053,2495.9,2495.8,8.257]
["bitfinex","ETHUSD",1749275129046,7.45300969,2495.9,2495.8,8.257]
["bitfinex","ETHUSD",1749275129485,7.82680235,2495.9,2495.8,8.257]
["bitfinex","ETHUSD",1749275129780,7.82690056,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275129986,7.82689612,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275130296,8.05122827,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275130428,8.05122789,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275130627,8.05122769,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275130828,7.45300969,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275131059,7.82689405,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275131242,7.82689415,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275131458,7.45300969,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275131671,7.82689762,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275132252,9.42344025,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275132455,9.04955232,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275133041,9.27429691,2495.9,2495.8,8.249]
["bitfinex","ETHUSD",1749275133242,9.04955232,2495.9,2495.8,1.696]
["bitfinex","ETHUSD",1749275133442,4.55689185,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749275133646,4.55689185,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275133647,10.59423003,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275134249,10.36942443,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275134450,11.81731306,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275134675,11.81762834,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275134875,11.59260318,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275135075,12.1926673,2495.7,2495.6,9.258]
["bitfinex","ETHUSD",1749275135668,12.19258166,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275135863,12.19253209,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275136062,12.19253174,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275136276,11.96755658,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275136476,11.59260318,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275136681,12.19252513,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275136882,10.59482946,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275137383,9.99490751,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275137687,10.21988117,2495.7,2495.6,9.255]
["bitfinex","ETHUSD",1749275137983,11.14966918,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275138148,11.14965777,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275138348,11.37474792,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275138549,11.14958625,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275138850,11.37463363,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275139045,11.14958256,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275139250,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275139664,11.14958618,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275139950,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275140149,11.37467384,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275140350,11.37466724,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275140586,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275140892,11.3746605,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275141072,11.37466612,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275141276,11.3746661,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275141475,11.37466641,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275141903,11.14960663,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275142102,10.99953869,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275142302,11.37458876,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275142605,11.14956603,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275142768,11.37460409,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275142965,11.37459524,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275143610,11.374577,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275143782,11.37456364,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275144102,10.99952889,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275144304,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275144684,11.37456504,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275145076,11.37460137,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275145324,11.37460173,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275145500,10.99955126,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275145809,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275146007,11.14958206,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275146174,11.37461983,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275146904,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275147111,11.14958278,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275147278,11.14958305,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275147473,10.99955187,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275147680,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275147874,11.37462033,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275148075,10.99954982,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275148277,11.37462396,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275148579,11.14959824,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275148781,11.37465261,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275148982,11.37465402,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275149183,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275149718,11.37465467,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150013,11.37466792,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150214,11.37466623,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150414,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150589,10.99956749,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150790,10.77450751,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275150991,0.95780387,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275151217,2.55832831,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275151408,2.93341389,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275151607,3.15846461,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275151916,2.55832831,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275152114,6.94037326,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275152282,6.56522016,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275152851,6.79031236,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275153012,7.16546631,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275153419,3.15860692,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275153712,2.93351554,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275153917,6.56522016,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275154315,2.55832831,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275154481,6.94040762,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275154678,7.16551845,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275155216,3.15879801,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275155422,2.78349972,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275155589,2.55832831,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275155918,7.16567416,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275156122,6.56522016,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275156422,6.79039073,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275156623,7.16567501,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275156825,3.15878316,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275156994,3.15892489,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275157194,2.55832831,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275157503,2.93697452,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275157703,2.56159499,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275158007,3.16220318,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275158404,7.16909503,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275158607,3.16220318,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275158808,2.56159499,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275159003,8.41947703,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275159204,9.41412168,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275159689,5.40722983,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275159896,6.39047286,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275160095,4.41258459,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275160293,2.93894717,2495.7,2495.6,9.253]
["bitfinex","ETHUSD",1749275160501,1.56189537,2495.7,2495.6,13.54595241]
["bitfinex","ETHUSD",1749275160699,1.33656548,2495.7,2495.6,13.54595241]
["bitfinex","ETHUSD",1749275161030,1.33655299,2495.7,2495.6,13.54595241]
["bitfinex","ETHUSD",1749275161619,0.96107055,2495.7,2495.6,13.54595241]
["bitfinex","ETHUSD",1749275162843,1.60233857,2496.2,2495.9,0.2859]
["bitfinex","ETHUSD",1749275162844,1.42669553,2496.1,2495.9,0.2859]
["bitfinex","ETHUSD",1749275163138,1.60233857,2496.2,2496.0,6.524]
["bitfinex","ETHUSD",1749275163437,2.76138742,2496.1,2496.0,6.524]
["bitfinex","ETHUSD",1749275163607,2.76138452,2496.1,2496.0,10.53041025]
["bitfinex","ETHUSD",1749275163808,1.33558899,2496.1,2496.0,10.53041025]
["bitfinex","ETHUSD",1749275164048,1.33558425,2496.1,2496.0,10.53041025]
["bitfinex","ETHUSD",1749275164252,1.33557799,2496.1,2496.0,6.524]
["bitfinex","ETHUSD",1749275164458,0.9605942,2496.1,2496.0,6.524]
["bitfinex","ETHUSD",1749275164656,0.95948196,2496.1,2496.0,6.524]
["bitfinex","ETHUSD",1749275165856,0.95948196,2496.1,2496.0,10.53041025]
["bitfinex","ETHUSD",1749275168320,0.95948196,2496.1,2496.0,6.524]
["bitfinex","ETHUSD",1749275169224,0.0303066,2496.4,2496.1,4.006112]
["bitfinex","ETHUSD",1749275169561,1.33256748,2496.3,2496.2,1.689]
["bitfinex","ETHUSD",1749275170152,0.95824974,2496.3,2496.2,1.689]
["bitfinex","ETHUSD",1749275172640,0.95759416,2496.3,2496.2,1.689]
["bitfinex","ETHUSD",1749275175633,6.70501839,2496.3,2496.2,1.689]
["bitfinex","ETHUSD",1749275175839,6.70501839,2496.3,2495.6,1.0]
["bitfinex","ETHUSD",1749275175840,0.55,2496.2,2495.6,1.0]
["bitfinex","ETHUSD",1749275176148,0.55,2496.2,2495.7,8.207]
["bitfinex","ETHUSD",1749275176149,2.22619121,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275176350,3.18391737,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275176552,0.95772616,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275176784,0.95772616,2495.8,2495.6,1.0]
["bitfinex","ETHUSD",1749275176988,7.23288533,2495.9,2495.7,8.207]
["bitfinex","ETHUSD",1749275177272,0.95778305,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275177671,0.95778305,2495.8,2495.6,1.0]
["bitfinex","ETHUSD",1749275177858,4.50519009,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275178058,1.83057329,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275178265,5.33892716,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275178449,4.96470996,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275178632,5.33898757,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275178987,4.18416987,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275179212,8.19090117,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275179785,4.18416987,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275179981,4.55853347,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275180298,8.56526153,2495.8,2495.7,8.207]
["bitfinex","ETHUSD",1749275180595,4.00689185,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749275180794,0.95797866,2495.7,2495.6,9.207]
["bitfinex","ETHUSD",1749275185055,0.95797866,2495.7,2495.6,9.4929]
["bitfinex","ETHUSD",1749275185255,0.37453426,2495.9,2495.6,9.4929]
["bitfinex","ETHUSD",1749275185591,0.95881297,2495.8,2495.6,9.4929]
["bitfinex","ETHUSD",1749275185897,0.95881297,2495.7,2495.6,9.4929]
["bitfinex","ETHUSD",1749275186079,0.95881297,2495.7,2495.6,9.207]
["bitfinex","ETHUSD",1749275187592,0.95881297,2495.7,2495.6,13.21405241]
["bitfinex","ETHUSD",1749275189616,0.95881297,2495.7,2495.6,9.207]
["bitfinex","ETHUSD",1749275189788,0.95881297,2495.7,2495.6,16.72614362]
["bitfinex","ETHUSD",1749275190111,1.22777992,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749275190270,0.0303066,2496.4,2496.3,12.28692877]
["bitfinex","ETHUSD",1749275190469,0.0303066,2496.4,2496.3,12.57282877]
["bitfinex","ETHUSD",1749275190674,0.0303066,2496.4,2496.3,37.23182877]
["bitfinex","ETHUSD",1749275196042,0.0303066,2496.4,2496.3,40.45801998]
["bitfinex","ETHUSD",1749275197089,0.0303066,2496.4,2496.3,40.65776507]
["bitfinex","ETHUSD",1749275199695,0.0303066,2496.4,2496.3,37.22682877]
["bitfinex","ETHUSD",1749275200828,0.0303066,2496.4,2496.3,37.22582877]
["bitfinex","ETHUSD",1749275207116,0.0303066,2496.4,2496.3,37.77582877]
["bitfinex","ETHUSD",1749275210168,0.0303066,2496.4,2496.3,40.98701998]
["bitfinex","ETHUSD",1749275210482,0.0303066,2496.4,2496.3,41.49477194]
["bitfinex","ETHUSD",1749275210664,0.0303066,2496.4,2496.3,40.98601998]
["bitfinex","ETHUSD",1749275212229,0.0303066,2496.4,2496.3,41.48545791]
["bitfinex","ETHUSD",1749275212457,0.0303066,2496.4,2496.3,41.99320987]
["bitfinex","ETHUSD",1749275216141,0.0303066,2496.4,2496.3,40.98601998]
["bitfinex","ETHUSD",1749275219791,0.0303066,2496.4,2496.3,46.16545791]
["bitfinex","ETHUSD",1749275220520,0.0303066,2496.4,2496.3,41.48545791]
["bitfinex","ETHUSD",1749275220694,0.8287,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275220869,2.54901961,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275220870,2.54901961,2497.8,2497.7,20.28958338]
["bitfinex","ETHUSD",1749275221189,1.72031961,2497.8,2497.7,24.06577459]
["bitfinex","ETHUSD",1749275221360,0.8287,2497.8,2497.7,25.65577459]
["bitfinex","ETHUSD",1749275221555,0.8287,2497.8,2497.7,34.12838156]
["bitfinex","ETHUSD",1749275221768,0.8287,2497.8,2497.7,26.05632408]
["bitfinex","ETHUSD",1749275222061,0.8287,2497.8,2497.7,20.40423287]
["bitfinex","ETHUSD",1749275222256,0.8287,2497.8,2497.7,32.74332408]
["bitfinex","ETHUSD",1749275222458,0.8287,2497.8,2497.7,23.91632408]
["bitfinex","ETHUSD",1749275222713,1.6507,2497.8,2497.7,16.0]
["bitfinex","ETHUSD",1749275222893,1.6507,2497.8,2497.7,28.28068338]
["bitfinex","ETHUSD",1749275223058,1.6507,2497.8,2497.7,12.28068338]
["bitfinex","ETHUSD",1749275223499,1.6507,2497.8,2497.7,28.28068338]
["bitfinex","ETHUSD",1749275223811,1.6507,2497.8,2497.7,31.50687459]
["bitfinex","ETHUSD",1749275223812,0.8287,2497.8,2497.7,31.50687459]
["bitfinex","ETHUSD",1749275223959,0.8287,2497.8,2497.7,31.50487459]
["bitfinex","ETHUSD",1749275224305,0.8287,2497.8,2497.7,31.91159192]
["bitfinex","ETHUSD",1749275226516,0.8287,2497.8,2497.7,28.68340071]
["bitfinex","ETHUSD",1749275226667,0.8287,2497.8,2497.7,12.27768338]
["bitfinex","ETHUSD",1749275226863,0.8287,2497.8,2497.7,28.27768338]
["bitfinex","ETHUSD",1749275227269,0.8287,2497.8,2497.7,12.27768338]
["bitfinex","ETHUSD",1749275227682,0.8287,2497.8,2497.7,28.27768338]
["bitfinex","ETHUSD",1749275229004,0.8287,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749275229379,0.8287,2497.8,2497.7,17.714]
["bitfinex","ETHUSD",1749275229580,0.8287,2497.8,2497.7,28.27668338]
["bitfinex","ETHUSD",1749275231518,0.8287,2497.8,2497.7,28.56258338]
["bitfinex","ETHUSD",1749275232569,0.8287,2497.8,2497.7,20.28958338]
["bitfinex","ETHUSD",1749275232770,0.8287,2497.8,2497.7,28.56658338]
["bitfinex","ETHUSD",1749275233405,0.8287,2497.8,2497.7,28.56558338]
["bitfinex","ETHUSD",1749275233794,0.8287,2497.8,2497.7,20.28958338]
["bitfinex","ETHUSD",1749275234109,0.8287,2497.8,2497.7,28.27868338]
["bitfinex","ETHUSD",1749275234614,0.8287,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749275234780,0.8287,2497.8,2497.7,28.27768338]
["bitfinex","ETHUSD",1749275236334,0.8287,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749275236506,0.8287,2497.8,2497.7,28.27568338]
["bitfinex","ETHUSD",1749275237113,0.8287,2497.8,2497.7,31.78777459]
["bitfinex","ETHUSD",1749275237632,0.8287,2497.8,2497.7,28.28568338]
["bitfinex","ETHUSD",1749275237835,0.8287,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749275238213,0.8287,2497.8,2497.7,31.51287459]
["bitfinex","ETHUSD",1749275240741,1.5941,2497.8,2497.7,21.71768338]
["bitfinex","ETHUSD",1749275240916,1.5941,2497.8,2497.7,28.28468338]
["bitfinex","ETHUSD",1749275241238,1.5941,2497.8,2497.7,12.28468338]
["bitfinex","ETHUSD",1749275241746,1.5941,2497.8,2497.7,28.28468338]
["bitfinex","ETHUSD",1749275242413,1.5941,2497.8,2497.7,28.28768338]
["bitfinex","ETHUSD",1749275242616,0.798,2497.7,2497.6,8.654]
["bitfinex","ETHUSD",1749275242955,1.28328912,2497.7,2497.6,16.94]
["bitfinex","ETHUSD",1749275243166,0.798,2497.7,2497.6,16.94]
["bitfinex","ETHUSD",1749275243570,1.75459754,2497.7,2497.6,16.94]
["bitfinex","ETHUSD",1749275243895,0.798,2497.7,2497.6,16.94]
["bitfinex","ETHUSD",1749275244095,1.75460688,2497.7,2497.6,16.938]
["bitfinex","ETHUSD",1749275244239,1.75460238,2497.7,2497.6,16.938]
["bitfinex","ETHUSD",1749275244580,0.798,2497.7,2497.6,16.938]
["bitfinex","ETHUSD",1749275245162,2.23998075,2497.7,2497.6,16.937]
["bitfinex","ETHUSD",1749275246139,1.28328912,2497.7,2497.6,16.937]
["bitfinex","ETHUSD",1749275246339,0.798,2497.7,2497.6,16.937]
["bitfinex","ETHUSD",1749275246950,0.798,2497.7,2497.6,8.654]
["bitfinex","ETHUSD",1749275247258,0.798,2497.7,2497.6,16.935]
["bitfinex","ETHUSD",1749275257410,0.798,2497.7,2497.6,16.924]
["bitfinex","ETHUSD",1749275258232,4.02419121,2497.7,2497.6,16.922]
["bitfinex","ETHUSD",1749275259397,4.90982187,2497.7,2497.6,16.922]
["bitfinex","ETHUSD",1749275260744,8.91350525,2497.7,2497.6,10.369]
["bitfinex","ETHUSD",1749275260926,9.86990295,2497.7,2497.6,10.369]
["bitfinex","ETHUSD",1749275261443,0.55,2497.1,2496.8,1.715]
["bitfinex","ETHUSD",1749275261628,0.7828,2496.8,2496.4,4.0057638]
["bitfinex","ETHUSD",1749275261842,0.7828,2496.8,2496.5,12.28160524]
["bitfinex","ETHUSD",1749275262029,0.7828,2496.8,2496.6,1.715]
["bitfinex","ETHUSD",1749275262540,0.7828,2496.8,2496.7,12.28028697]
["bitfinex","ETHUSD",1749275262701,2.14457194,2497.4,2496.7,12.28028697]
["bitfinex","ETHUSD",1749275262702,0.7823,2497.1,2496.9,4.00485163]
["bitfinex","ETHUSD",1749275268307,0.7823,2497.1,2496.7,12.28026519]
["bitfinex","ETHUSD",1749275268509,0.7823,2497.1,2496.8,4.0049848]
["bitfinex","ETHUSD",1749275268705,0.7823,2497.1,2496.7,8.275]
["bitfinex","ETHUSD",1749275269220,0.7823,2497.1,2496.7,12.28019641]
["bitfinex","ETHUSD",1749275269922,0.7823,2497.1,2496.8,4.00511625]
["bitfinex","ETHUSD",1749275271849,0.7823,2497.1,2496.7,8.275]
["bitfinex","ETHUSD",1749275272029,0.7823,2497.1,2496.7,12.28021424]
["bitfinex","ETHUSD",1749275273389,0.7823,2497.1,2496.8,4.00511784]
["bitfinex","ETHUSD",1749275274381,1.58965986,2497.6,2496.6,12.65943561]
["bitfinex","ETHUSD",1749275274382,2.02326582,2497.8,2497.3,0.8359]
["bitfinex","ETHUSD",1749275274553,0.8287,2497.8,2497.4,8.949]
["bitfinex","ETHUSD",1749275274760,0.8287,2497.8,2497.5,8.948]
["bitfinex","ETHUSD",1749275274971,4.03999121,2497.7,2497.6,6.988]
["bitfinex","ETHUSD",1749275275256,4.03999121,2497.7,2497.6,8.95]
["bitfinex","ETHUSD",1749275277067,4.03999121,2497.7,2497.5,4.003981]
["bitfinex","ETHUSD",1749275277397,4.03999121,2497.7,2497.6,8.939]
["bitfinex","ETHUSD",1749275277696,4.03999121,2497.7,2497.6,8.938]
["bitfinex","ETHUSD",1749275278096,4.03999121,2497.7,2496.9,0.2859]
["bitfinex","ETHUSD",1749275278405,3.22619121,2497.5,2497.2,4.00437786]
["bitfinex","ETHUSD",1749275278704,3.22619121,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749275279001,3.22619121,2497.5,2497.4,10.97816433]
["bitfinex","ETHUSD",1749275279497,3.22619121,2497.5,2497.4,12.93516433]
["bitfinex","ETHUSD",1749275279667,3.22619121,2497.5,2497.4,8.931]
["bitfinex","ETHUSD",1749275279863,3.22619121,2497.5,2497.4,8.928]
["bitfinex","ETHUSD",1749275280388,0.8138,2497.7,2497.4,8.928]
["bitfinex","ETHUSD",1749275280562,0.8138,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275281198,0.8138,2497.7,2497.4,12.93213324]
["bitfinex","ETHUSD",1749275281403,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275283214,0.8287,2497.8,2497.7,12.91668338]
["bitfinex","ETHUSD",1749275291229,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275291403,0.8287,2497.8,2497.7,8.88]
["bitfinex","ETHUSD",1749275291714,0.8287,2497.8,2497.7,12.88168338]
["bitfinex","ETHUSD",1749275292793,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275292989,0.8287,2497.8,2497.7,12.87768338]
["bitfinex","ETHUSD",1749275293828,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275294126,0.8287,2497.8,2497.7,12.87268338]
["bitfinex","ETHUSD",1749275294327,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275294503,0.8287,2497.8,2497.7,12.87168338]
["bitfinex","ETHUSD",1749275295349,0.8287,2497.8,2497.7,12.86768338]
["bitfinex","ETHUSD",1749275298998,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275299199,0.8287,2497.8,2497.7,12.85168338]
["bitfinex","ETHUSD",1749275299926,0.8287,2497.8,2497.7,8.845]
["bitfinex","ETHUSD",1749275300127,0.8287,2497.8,2497.7,12.84768338]
["bitfinex","ETHUSD",1749275301050,0.8287,2497.8,2497.2,0.2859]
["bitfinex","ETHUSD",1749275301216,0.8097,2497.7,2497.3,12.84422381]
["bitfinex","ETHUSD",1749275301751,4.81339522,2497.7,2497.2,4.00443141]
["bitfinex","ETHUSD",1749275301939,4.81339522,2497.7,2497.4,8.838]
["bitfinex","ETHUSD",1749275302140,0.8097,2497.7,2497.4,8.838]
["bitfinex","ETHUSD",1749275303454,0.8097,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275303658,0.95970089,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275303842,1.73881127,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275304039,0.95966119,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275304257,1.73881127,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275304455,0.9596601,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275304658,0.8097,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275304969,0.95964027,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275305174,0.8097,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275305371,0.95963953,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275305530,0.8097,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275305722,0.95964838,2497.6,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275305922,1.53583369,2497.7,2497.4,12.84216349]
["bitfinex","ETHUSD",1749275306160,0.95964921,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275306833,1.33447414,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275307019,1.33447441,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275307221,1.69447823,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275307423,2.06930357,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275307618,2.06930632,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275307834,1.69447823,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275308566,1.69447823,2497.6,2497.5,12.755004]
["bitfinex","ETHUSD",1749275308948,0.95964921,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275309152,1.33447975,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275309330,0.95964921,2497.6,2497.5,8.751]
["bitfinex","ETHUSD",1749275309530,0.95964921,2497.6,2497.2,4.00445467]
["bitfinex","ETHUSD",1749275309531,0.95964921,2497.6,2497.3,4.00429962]
["bitfinex","ETHUSD",1749275309744,0.8097,2497.7,2497.4,8.738]
["bitfinex","ETHUSD",1749275309952,1.88873145,2497.6,2497.4,8.738]
["bitfinex","ETHUSD",1749275310264,0.92912961,2497.6,2497.4,8.738]
["bitfinex","ETHUSD",1749275311554,0.8097,2497.7,2497.4,8.738]
["bitfinex","ETHUSD",1749275311873,0.8287,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275312041,1.33429291,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275312232,1.33429517,2497.7,2497.5,4.00392572]
["bitfinex","ETHUSD",1749275312431,0.9594637,2497.6,2497.5,4.00392572]
["bitfinex","ETHUSD",1749275312632,0.9594637,2497.6,2497.4,12.74212581]
["bitfinex","ETHUSD",1749275312827,4.83226964,2497.8,2497.4,8.738]
["bitfinex","ETHUSD",1749275313137,0.95944926,2497.7,2497.4,12.74213264]
["bitfinex","ETHUSD",1749275313348,0.95944926,2497.6,2497.4,12.74213264]
["bitfinex","ETHUSD",1749275313533,2.25343942,2497.8,2497.4,12.74213264]
["bitfinex","ETHUSD",1749275313843,1.3342181,2497.7,2497.4,12.74213264]
["bitfinex","ETHUSD",1749275314038,0.95942409,2497.6,2497.4,12.74213264]
["bitfinex","ETHUSD",1749275314267,0.8287,2497.8,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275314469,0.95939617,2497.7,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275314678,0.95939617,2497.6,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275318983,0.8287,2497.8,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275319281,1.33410702,2497.7,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275319439,0.8287,2497.8,2497.5,4.00400158]
["bitfinex","ETHUSD",1749275319639,1.33417173,2497.7,2497.4,12.74215516]
["bitfinex","ETHUSD",1749275319989,0.95939116,2497.6,2497.4,12.74215516]
["bitfinex","ETHUSD",1749275320153,0.8287,2497.8,2497.4,12.74215516]
["bitfinex","ETHUSD",1749275320359,1.33428748,2497.7,2497.4,12.74215516]
["bitfinex","ETHUSD",1749275320675,0.95948874,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749275321079,0.8287,2497.8,2497.6,4.00383478]
["bitfinex","ETHUSD",1749275321246,0.95952924,2497.7,2497.6,4.00383478]
["bitfinex","ETHUSD",1749275321447,1.33430952,2497.7,2497.6,4.00383478]
["bitfinex","ETHUSD",1749275322038,1.33435853,2497.7,2497.6,4.00383478]
["bitfinex","ETHUSD",1749275322272,0.95952924,2497.7,2497.5,4.0038775]
["bitfinex","ETHUSD",1749275322470,0.8287,2497.8,2497.5,4.0038775]
["bitfinex","ETHUSD",1749275322667,0.95962139,2497.7,2497.5,4.0038775]
["bitfinex","ETHUSD",1749275322870,0.8287,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275323068,0.95966051,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275323256,1.33448863,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749275323978,1.33451869,2497.7,2497.6,5.89084368]
["bitfinex","ETHUSD",1749275324180,0.95966051,2497.7,2497.6,5.89084368]
["bitfinex","ETHUSD",1749275325251,0.8287,2497.8,2497.7,4.28958338]
["bitfinex","ETHUSD",1749275329606,0.8287,2497.8,2497.7,12.94258338]
["bitfinex","ETHUSD",1749275335112,0.8287,2497.8,2497.7,21.31268338]
["bitfinex","ETHUSD",1749275336311,0.8287,2497.8,2497.7,21.25268338]
["bitfinex","ETHUSD",1749275337791,0.8287,2497.8,2497.7,21.24768338]
["bitfinex","ETHUSD",1749275341724,0.8287,2497.8,2497.7,21.23668338]
["bitfinex","ETHUSD",1749275344021,0.8287,2497.8,2497.7,40.74877459]
["bitfinex","ETHUSD",1749275347018,0.8287,2497.8,2497.7,28.65668338]
["bitfinex","ETHUSD",1749275347183,0.8287,2497.8,2497.7,37.22168338]
["bitfinex","ETHUSD",1749275347385,0.8287,2497.8,2497.7,28.65668338]
["bitfinex","ETHUSD",1749275347584,0.8287,2497.8,2497.7,24.653]
["bitfinex","ETHUSD",1749275347808,0.8287,2497.8,2497.7,10.482]
["bitfinex","ETHUSD",1749275348010,2.5553326,2497.8,2497.7,17.216]
["bitfinex","ETHUSD",1749275348208,3.228796,2497.8,2497.7,17.216]
["bitfinex","ETHUSD",1749275348585,3.60350062,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275348828,3.60351556,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275348997,3.6035083,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275349319,2.55545147,2497.8,2497.7,21.21868338]
["bitfinex","ETHUSD",1749275356036,2.55545147,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275356210,2.93035175,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275356397,2.9303578,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275356598,2.55545147,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275356820,2.93034013,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275357033,2.55545147,2497.8,2497.7,17.215]
["bitfinex","ETHUSD",1749275357332,3.32337077,2497.8,2497.7,10.482]
["bitfinex","ETHUSD",1749275357543,11.92700847,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275357696,12.52734823,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275357903,11.10313442,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275358330,11.92744411,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275359031,12.30208233,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275359233,7.92392101,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275359436,8.29855212,2497.8,2497.7,17.197]
["bitfinex","ETHUSD",1749275360046,5.07218489,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275360243,4.52218415,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275360420,2.9298925,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275360618,2.55545147,2497.8,2497.7,21.19468338]
["bitfinex","ETHUSD",1749275360818,2.92986952,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275361022,2.92986806,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275361422,2.92986626,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275362046,2.55545147,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275363146,2.92986,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275363314,2.55545147,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275364045,2.9298795,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275364249,2.55545147,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275364839,2.92988247,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275365226,2.92988565,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275365426,2.55545147,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275365652,2.92988184,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275365814,2.55545147,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275366019,2.9298851,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275366216,2.92988606,2497.8,2497.7,17.191]
["bitfinex","ETHUSD",1749275366852,2.92988606,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275366853,12.1897277,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275367051,11.81527329,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275367253,12.36527329,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275367551,11.16602331,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275367718,12.36459926,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275367923,12.73909624,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275368253,11.76522467,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275368455,11.16602331,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275368752,11.54052516,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275369055,11.16602331,2497.8,2497.7,15.346]
["bitfinex","ETHUSD",1749275369651,11.7652262,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275370052,11.76517024,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275370214,12.73877511,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275370420,12.36430943,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275371124,12.73877484,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275371656,12.73877116,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275371951,11.39070411,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275372162,3.936309,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275372348,5.73366143,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275372543,5.50897396,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275372725,5.35919247,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275372921,5.73364481,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275373118,5.73368605,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275373626,5.13452018,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275373937,5.73375442,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275374121,5.3592332,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275374323,5.13452018,2497.8,2497.7,6.693]
["bitfinex","ETHUSD",1749275374523,12.36426038,2497.8,2497.2,4.00441813]
["bitfinex","ETHUSD",1749275374822,3.60504035,2497.7,2497.3,8.462]
["bitfinex","ETHUSD",1749275375029,1.33357657,2497.6,2497.3,8.462]
["bitfinex","ETHUSD",1749275375363,1.33356393,2497.5,2497.3,12.46624257]
["bitfinex","ETHUSD",1749275375563,0.95905147,2497.4,2497.3,12.46624257]
["bitfinex","ETHUSD",1749275376150,0.95905147,2497.4,2497.3,8.462]
["bitfinex","ETHUSD",1749275376629,0.95905147,2497.4,2497.3,12.46632467]
["bitfinex","ETHUSD",1749275377658,0.95905147,2497.4,2497.3,8.462]
["bitfinex","ETHUSD",1749275377828,0.95905147,2497.4,2497.3,12.46632467]
["bitfinex","ETHUSD",1749275378028,0.95905147,2497.4,2497.3,1.786]
["bitfinex","ETHUSD",1749275378252,1.33384476,2497.4,2497.1,4.00464305]
["bitfinex","ETHUSD",1749275378430,1.33384476,2497.4,2496.8,8.9389]
["bitfinex","ETHUSD",1749275378431,0.7924,2497.5,2497.3,8.454]
["bitfinex","ETHUSD",1749275378762,0.7924,2497.5,2497.4,6.668]
["bitfinex","ETHUSD",1749275378925,2.12657161,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275379129,2.12657191,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275379343,1.75180906,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275380162,2.12660771,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275380835,1.75180906,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275381347,1.7518462,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275381663,1.7518462,2497.5,2497.4,10.67116433]
["bitfinex","ETHUSD",1749275383028,1.7518462,2497.5,2497.4,6.667]
["bitfinex","ETHUSD",1749275383468,1.7518462,2497.5,2497.3,4.00427479]
["bitfinex","ETHUSD",1749275383669,1.33431632,2497.4,2497.3,4.00427479]
["bitfinex","ETHUSD",1749275383866,0.9594462,2497.4,2497.3,12.44727479]
["bitfinex","ETHUSD",1749275384034,1.33431631,2497.4,2497.3,12.44727479]
["bitfinex","ETHUSD",1749275384353,1.33431923,2497.4,2497.3,12.44727479]
["bitfinex","ETHUSD",1749275384558,0.9594462,2497.4,2497.3,12.44727479]
["bitfinex","ETHUSD",1749275386171,2.02800776,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275386479,1.78855252,2497.8,2497.7,10.65668338]
["bitfinex","ETHUSD",1749275386975,1.78855252,2497.8,2497.7,10.94258338]
["bitfinex","ETHUSD",1749275387171,0.8287,2497.8,2497.7,10.94258338]
["bitfinex","ETHUSD",1749275388075,0.8287,2497.8,2497.7,12.72658338]
["bitfinex","ETHUSD",1749275389381,0.8287,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749275389542,0.8287,2497.8,2497.7,12.43768338]
["bitfinex","ETHUSD",1749275389951,0.8287,2497.8,2497.7,8.433]
["bitfinex","ETHUSD",1749275392094,0.8287,2497.8,2497.7,8.429]
["bitfinex","ETHUSD",1749275392291,0.8287,2497.8,2497.6,4.00380935]
["bitfinex","ETHUSD",1749275392466,0.8287,2497.8,2497.7,8.428]
["bitfinex","ETHUSD",1749275392673,1.78750844,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275393284,2.8345763,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275393472,2.45992733,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275394382,1.78750844,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275398102,0.8287,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275398268,1.78734927,2497.8,2497.7,8.426]
["bitfinex","ETHUSD",1749275399666,1.78734927,2497.8,2497.4,4.00408245]
["bitfinex","ETHUSD",1749275399871,0.8287,2497.8,2497.5,8.38]
["bitfinex","ETHUSD",1749275400270,0.8287,2497.8,2497.6,8.379]
["bitfinex","ETHUSD",1749275400700,0.8287,2497.8,2497.4,4.00408245]
["bitfinex","ETHUSD",1749275400880,0.8287,2497.8,2497.7,8.378]
["bitfinex","ETHUSD",1749275401082,2.36390784,2497.8,2497.7,8.378]
["bitfinex","ETHUSD",1749275402806,1.78736803,2497.8,2497.7,8.378]
["bitfinex","ETHUSD",1749275403372,1.78736803,2497.8,2497.6,4.00372787]
["bitfinex","ETHUSD",1749275403709,0.8287,2497.8,2497.7,8.373]
["bitfinex","ETHUSD",1749275403908,5.79092367,2497.8,2497.7,8.373]
["bitfinex","ETHUSD",1749275404109,1.78740057,2497.8,2497.7,8.373]
["bitfinex","ETHUSD",1749275405827,1.78740057,2497.8,2497.4,4.0041208]
["bitfinex","ETHUSD",1749275406132,1.78740057,2497.8,2497.3,12.65725199]
["bitfinex","ETHUSD",1749275406133,1.6288,2497.8,2497.3,12.65725199]
["bitfinex","ETHUSD",1749275406334,0.95884055,2497.7,2497.4,28.3721517]
["bitfinex","ETHUSD",1749275406505,1.6288,2497.8,2497.5,4.00398645]
["bitfinex","ETHUSD",1749275406705,0.95882548,2497.7,2497.5,4.00398645]
["bitfinex","ETHUSD",1749275406923,1.6288,2497.8,2497.5,4.00398645]
["bitfinex","ETHUSD",1749275407084,0.95890022,2497.7,2497.5,4.00398645]
["bitfinex","ETHUSD",1749275407286,0.8287,2497.8,2497.4,28.37213635]
["bitfinex","ETHUSD",1749275407535,0.8287,2497.8,2497.6,4.00382948]
["bitfinex","ETHUSD",1749275408491,0.8287,2497.8,2497.5,4.00392081]
["bitfinex","ETHUSD",1749275408628,0.95907874,2497.7,2497.5,4.00392081]
["bitfinex","ETHUSD",1749275408804,0.8287,2497.8,2497.5,4.00392081]
["bitfinex","ETHUSD",1749275409133,0.95911488,2497.7,2497.5,4.00392081]
["bitfinex","ETHUSD",1749275409305,0.8287,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749275409506,4.96282517,2497.7,2497.3,8.653]
["bitfinex","ETHUSD",1749275409731,0.95912668,2497.6,2497.5,1.751]
["bitfinex","ETHUSD",1749275409925,1.33396149,2497.6,2497.3,8.653]
["bitfinex","ETHUSD",1749275410130,0.95912668,2497.5,2497.3,8.653]
["bitfinex","ETHUSD",1749275410333,4.00402418,2497.5,2497.4,8.362]
["bitfinex","ETHUSD",1749275410603,6.66234737,2497.5,2497.4,8.362]
["bitfinex","ETHUSD",1749275411137,4.00416433,2497.4,2497.3,8.653]
["bitfinex","ETHUSD",1749275411310,4.96354784,2497.4,2497.3,17.016]
["bitfinex","ETHUSD",1749275411528,4.96354784,2497.4,2497.3,8.653]
["bitfinex","ETHUSD",1749275411703,6.13153512,2497.4,2497.3,17.015]
["bitfinex","ETHUSD",1749275412013,10.94614104,2497.4,2497.3,8.653]
["bitfinex","ETHUSD",1749275412216,12.3694007,2497.4,2497.3,17.014]
["bitfinex","ETHUSD",1749275412536,11.76956182,2497.4,2497.3,17.014]
["bitfinex","ETHUSD",1749275412727,10.9457506,2497.4,2497.3,17.014]
["bitfinex","ETHUSD",1749275412922,12.39052159,2497.4,2497.3,17.014]
["bitfinex","ETHUSD",1749275413126,11.17045718,2497.4,2497.3,17.014]
["bitfinex","ETHUSD",1749275413330,10.94574764,2497.4,2497.3,17.013]
["bitfinex","ETHUSD",1749275413504,10.79598041,2497.4,2497.3,17.013]
["bitfinex","ETHUSD",1749275413704,11.17053069,2497.4,2497.3,17.013]
["bitfinex","ETHUSD",1749275414029,11.17053069,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275414222,11.17052216,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275414541,10.57125024,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275414740,11.76932972,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275414925,11.9940578,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275415099,12.14387631,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275415305,12.31932972,2497.4,2497.3,8.653]
["bitfinex","ETHUSD",1749275415505,12.71494847,2497.4,2497.3,17.012]
["bitfinex","ETHUSD",1749275415700,11.71969582,2497.4,2497.3,17.011]
["bitfinex","ETHUSD",1749275415904,11.71969582,2497.4,2496.4,8.654]
["bitfinex","ETHUSD",1749275415905,4.00526666,2496.8,2496.4,8.654]
["bitfinex","ETHUSD",1749275416137,4.00497646,2496.9,2496.5,8.358]
["bitfinex","ETHUSD",1749275416874,4.00466641,2497.1,2496.6,8.358]
["bitfinex","ETHUSD",1749275417070,0.95767656,2497.0,2496.6,12.36343058]
["bitfinex","ETHUSD",1749275417267,4.00466641,2497.1,2496.6,12.36343058]
["bitfinex","ETHUSD",1749275417574,0.95768215,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275417734,4.00466641,2497.1,2496.6,8.358]
["bitfinex","ETHUSD",1749275417934,0.95747567,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275418131,4.00481854,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275420275,0.9570691,2496.9,2496.6,8.358]
["bitfinex","ETHUSD",1749275420437,5.55113842,2497.1,2496.6,8.358]
["bitfinex","ETHUSD",1749275420638,5.99675835,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275420968,5.03970571,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275421271,5.03975999,2497.0,2496.6,8.358]
["bitfinex","ETHUSD",1749275421447,4.00469492,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275421771,0.95686688,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275421974,4.00469492,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275422175,0.95675833,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275422356,4.00469492,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275422544,0.95675842,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275422743,5.32731236,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275422963,0.95667255,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275423178,5.32731236,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275423354,4.96154881,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275423586,4.00487052,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275424418,5.32727928,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275424582,0.95660955,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275424785,5.32727928,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275425103,0.9565742,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275425281,5.32727928,2497.1,2496.7,0.2859]
["bitfinex","ETHUSD",1749275426226,0.95657635,2497.0,2496.7,0.2859]
["bitfinex","ETHUSD",1749275426381,5.32727928,2497.1,2496.8,8.344]
["bitfinex","ETHUSD",1749275426581,1.56861265,2497.0,2496.8,8.344]
["bitfinex","ETHUSD",1749275426793,0.61203793,2497.0,2496.8,8.344]
["bitfinex","ETHUSD",1749275430015,0.7931,2497.2,2496.8,8.344]
["bitfinex","ETHUSD",1749275430180,0.95687668,2497.1,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275430378,4.0043429,2497.3,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275430612,0.95684034,2497.2,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275430910,0.95684034,2497.1,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275431143,4.0043429,2497.3,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275431296,1.71828023,2497.2,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275431496,0.95688344,2497.1,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275431715,0.76139679,2497.2,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275431926,0.95693993,2497.1,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275432127,0.76139679,2497.2,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275432430,0.95703892,2497.1,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275432729,4.37802016,2497.3,2496.8,12.34898791]
["bitfinex","ETHUSD",1749275432930,1.59714359,2497.2,2496.8,8.344]
["bitfinex","ETHUSD",1749275433132,0.95722019,2497.1,2496.8,8.344]
["bitfinex","ETHUSD",1749275433515,0.95722019,2497.0,2496.8,12.34910274]
["bitfinex","ETHUSD",1749275433710,5.20210845,2497.3,2496.8,12.34910274]
["bitfinex","ETHUSD",1749275434029,0.95745256,2497.2,2496.8,12.34910274]
["bitfinex","ETHUSD",1749275434229,0.95745256,2497.1,2496.8,12.34910274]
["bitfinex","ETHUSD",1749275434530,0.95745256,2497.0,2496.8,8.344]
["bitfinex","ETHUSD",1749275434729,0.95774289,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275438534,1.33296063,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275438736,0.95774289,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275439301,1.33296063,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275439505,1.33296091,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275439738,0.95774289,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275439944,1.33295209,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275440235,1.33295262,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275440403,0.95774289,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275441930,2.15545671,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275442419,1.33327532,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275442627,2.15545671,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275443544,0.95774289,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275443746,2.15545671,2496.9,2496.8,8.344]
["bitfinex","ETHUSD",1749275445031,2.15545671,2496.9,2496.4,15.88590018]
["bitfinex","ETHUSD",1749275445032,6.38574197,2496.9,2496.5,0.2859]
["bitfinex","ETHUSD",1749275445346,2.53100184,2496.8,2496.6,8.298]
["bitfinex","ETHUSD",1749275445537,1.33328892,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275445847,0.95774289,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275446352,1.33334971,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275446558,0.95774289,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275447454,1.33338289,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275447640,0.95774289,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275448247,1.33338319,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275448449,0.95774289,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275448629,1.33338375,2496.7,2496.6,8.298]
["bitfinex","ETHUSD",1749275448829,0.95774289,2496.7,2496.6,31.81553861]
["bitfinex","ETHUSD",1749275449158,0.22420627,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749275449462,0.22420627,2497.5,2497.4,24.553]
["bitfinex","ETHUSD",1749275449646,0.22420627,2497.5,2497.4,16.0]
["bitfinex","ETHUSD",1749275449848,0.22420627,2497.5,2497.4,24.551]
["bitfinex","ETHUSD",1749275450370,0.22420627,2497.5,2497.4,28.55516433]
["bitfinex","ETHUSD",1749275452466,0.22420627,2497.5,2497.4,28.84106433]
["bitfinex","ETHUSD",1749275464370,0.22420627,2497.5,2497.4,22.09706433]
["bitfinex","ETHUSD",1749275464574,0.22420627,2497.5,2497.4,28.80206433]
["bitfinex","ETHUSD",1749275465003,0.22420627,2497.5,2497.4,22.09706433]
["bitfinex","ETHUSD",1749275465274,0.22420627,2497.5,2497.4,28.51416433]
["bitfinex","ETHUSD",1749275465509,0.22420627,2497.5,2497.4,1.807]
["bitfinex","ETHUSD",1749275465708,0.22420627,2497.5,2497.4,8.51]
["bitfinex","ETHUSD",1749275466011,1.04960627,2497.5,2497.4,8.51]
["bitfinex","ETHUSD",1749275466209,1.55494164,2497.5,2497.4,8.509]
["bitfinex","ETHUSD",1749275466371,1.04960627,2497.5,2497.4,12.51316433]
["bitfinex","ETHUSD",1749275470761,0.22420627,2497.5,2497.4,12.51316433]
["bitfinex","ETHUSD",1749275475047,0.22420627,2497.5,2497.4,8.489]
["bitfinex","ETHUSD",1749275475601,1.01210627,2497.5,2497.4,8.489]
["bitfinex","ETHUSD",1749275476489,1.01210627,2497.5,2497.4,8.486]
["bitfinex","ETHUSD",1749275476695,1.51368803,2497.5,2497.4,8.486]
["bitfinex","ETHUSD",1749275477008,1.01210627,2497.5,2497.4,8.486]
["bitfinex","ETHUSD",1749275477204,1.01210627,2497.5,2497.1,16.0]
["bitfinex","ETHUSD",1749275477409,1.01210627,2497.5,2497.4,8.485]
["bitfinex","ETHUSD",1749275478284,1.01210627,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275478821,1.97144068,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275480587,0.22420627,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275485845,1.18362582,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275486356,0.22420627,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275486697,1.18371499,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275486922,0.22420627,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275490212,0.22420627,2497.5,2497.4,8.485]
["bitfinex","ETHUSD",1749275492116,0.22420627,2497.5,2497.4,11.71119121]
["bitfinex","ETHUSD",1749275492835,0.22420627,2497.5,2497.4,15.71535554]
["bitfinex","ETHUSD",1749275493037,0.22420627,2497.5,2497.4,12.48916433]
["bitfinex","ETHUSD",1749275493225,0.22420627,2497.5,2497.4,1.807]
["bitfinex","ETHUSD",1749275493537,1.5597564,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275493729,1.18447583,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275494311,1.55975303,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275494533,1.18447583,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275494738,1.55975365,2497.5,2497.4,8.451]
["bitfinex","ETHUSD",1749275495626,1.18447583,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275495822,1.55976353,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275496024,1.18447583,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275496409,1.55977876,2497.5,2497.4,12.45516433]
["bitfinex","ETHUSD",1749275496816,1.55977876,2497.5,2497.1,20.00462482]
["bitfinex","ETHUSD",1749275497008,0.96026956,2497.4,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275497209,0.22420627,2497.5,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275497411,0.96082386,2497.4,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275497640,0.22420627,2497.5,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275497911,0.96082511,2497.4,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275498224,0.22420627,2497.5,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275498542,0.96084022,2497.4,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275498707,0.22420627,2497.5,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275498951,0.96084138,2497.4,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275499154,0.22420627,2497.5,2497.2,12.41440232]
["bitfinex","ETHUSD",1749275499355,0.96085813,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749275501786,0.96085813,2497.4,2497.2,5.77740913]
["bitfinex","ETHUSD",1749275502090,0.22420627,2497.5,2497.3,10.63332259]
["bitfinex","ETHUSD",1749275502293,0.96090458,2497.4,2497.3,10.63332259]
["bitfinex","ETHUSD",1749275504425,0.96090458,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749275504564,0.22420627,2497.5,2497.3,8.397]
["bitfinex","ETHUSD",1749275504763,0.96097057,2497.4,2497.1,20.00455799]
["bitfinex","ETHUSD",1749275504993,0.22420627,2497.5,2497.2,8.396]
["bitfinex","ETHUSD",1749275505214,0.96098093,2497.4,2497.2,12.40047999]
["bitfinex","ETHUSD",1749275505426,0.22420627,2497.5,2497.2,12.40047999]
["bitfinex","ETHUSD",1749275505571,1.3362879,2497.4,2497.2,12.40047999]
["bitfinex","ETHUSD",1749275505905,0.22420627,2497.5,2497.2,12.40047999]
["bitfinex","ETHUSD",1749275506104,0.96093195,2497.4,2497.2,12.40047999]
["bitfinex","ETHUSD",1749275506302,0.22420627,2497.5,2496.7,8.654]
["bitfinex","ETHUSD",1749275506474,1.76852733,2497.4,2496.9,16.0]
["bitfinex","ETHUSD",1749275506670,0.96092733,2497.3,2496.9,20.00491064]
["bitfinex","ETHUSD",1749275506875,0.96092733,2497.2,2496.9,20.00491064]
["bitfinex","ETHUSD",1749275507070,0.96092733,2497.1,2497.0,1.773]
["bitfinex","ETHUSD",1749275507298,0.96092733,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275507299,2.14359933,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275507702,1.76852733,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275507904,2.14360954,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275508105,2.14360682,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275508271,2.1436068,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275508476,1.76852733,2497.1,2497.0,8.393]
["bitfinex","ETHUSD",1749275508981,2.14360322,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275509386,1.76852733,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275509581,2.14360508,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275509804,2.14360238,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275510111,1.76852733,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275510488,2.14359935,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275510689,1.76852733,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275513217,1.76696957,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275514814,0.8076,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275515021,1.7668492,2497.1,2497.0,8.392]
["bitfinex","ETHUSD",1749275515217,0.8076,2497.1,2497.0,1.773]
["bitfinex","ETHUSD",1749275515421,2.24797298,2497.1,2497.0,8.381]
["bitfinex","ETHUSD",1749275516225,1.76676276,2497.1,2497.0,8.381]
["bitfinex","ETHUSD",1749275518403,1.76655973,2497.1,2497.0,8.381]
["bitfinex","ETHUSD",1749275519409,0.8076,2497.1,2497.0,8.381]
["bitfinex","ETHUSD",1749275520535,4.00439612,2497.3,2497.0,1.773]
["bitfinex","ETHUSD",1749275520738,0.9589251,2497.2,2497.1,6.6]
["bitfinex","ETHUSD",1749275521239,1.3334588,2497.2,2497.1,6.6]
["bitfinex","ETHUSD",1749275521743,0.9589385,2497.2,2497.1,6.6]
["bitfinex","ETHUSD",1749275523949,0.9589385,2497.2,2497.0,1.773]
["bitfinex","ETHUSD",1749275524141,4.81498502,2497.2,2497.1,6.595]
["bitfinex","ETHUSD",1749275524348,6.77590454,2497.2,2497.1,6.595]
["bitfinex","ETHUSD",1749275524641,4.00464538,2497.1,2497.0,1.773]
["bitfinex","ETHUSD",1749275524838,5.33841054,2497.1,2497.0,8.367]
["bitfinex","ETHUSD",1749275525609,5.33839398,2497.1,2497.0,8.367]
["bitfinex","ETHUSD",1749275525821,6.19914788,2497.1,2497.0,8.367]
["bitfinex","ETHUSD",1749275526428,6.5738261,2497.1,2497.0,8.367]
["bitfinex","ETHUSD",1749275526747,5.36562656,2496.8,2496.7,10.394]
["bitfinex","ETHUSD",1749275526942,6.69942185,2496.8,2496.7,10.394]
["bitfinex","ETHUSD",1749275527111,7.91251642,2496.8,2496.7,16.987]
["bitfinex","ETHUSD",1749275527444,7.91251642,2496.8,2496.7,8.333]
["bitfinex","ETHUSD",1749275527445,7.53777287,2496.8,2496.7,8.333]
["bitfinex","ETHUSD",1749275527649,7.91251621,2496.8,2496.7,8.333]
["bitfinex","ETHUSD",1749275527808,8.13736187,2496.8,2496.7,1.74]
["bitfinex","ETHUSD",1749275528014,7.53777287,2496.8,2496.7,1.74]
["bitfinex","ETHUSD",1749275528209,2.57333417,2496.8,2496.1,0.2859]
["bitfinex","ETHUSD",1749275528411,4.0057881,2496.4,2496.2,1.74]
["bitfinex","ETHUSD",1749275528615,4.0057881,2496.4,2496.3,6.592]
["bitfinex","ETHUSD",1749275528830,4.00592877,2496.3,2496.2,1.74]
["bitfinex","ETHUSD",1749275529150,4.96460678,2496.3,2496.2,8.331]
["bitfinex","ETHUSD",1749275529648,4.00592877,2496.3,2496.2,8.331]
["bitfinex","ETHUSD",1749275529849,4.00589322,2496.4,2496.2,8.33]
["bitfinex","ETHUSD",1749275530765,4.78856396,2496.5,2496.2,8.33]
["bitfinex","ETHUSD",1749275530917,0.7829,2496.5,2496.2,8.33]
["bitfinex","ETHUSD",1749275531652,1.00758022,2496.7,2496.2,8.33]
["bitfinex","ETHUSD",1749275531855,1.3320377,2496.6,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275532057,4.22989996,2496.8,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275532227,1.33181055,2496.7,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275532562,1.33181542,2496.6,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275532767,4.22974012,2496.8,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275532916,5.3369798,2496.7,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275533117,0.95746496,2496.6,2496.2,12.33595964]
["bitfinex","ETHUSD",1749275533318,0.22452163,2496.8,2496.4,0.2859]
["bitfinex","ETHUSD",1749275533557,5.33705294,2496.7,2496.2,8.6159]
["bitfinex","ETHUSD",1749275533759,0.95755067,2496.6,2496.2,8.6159]
["bitfinex","ETHUSD",1749275534057,4.38545743,2496.8,2496.2,8.6159]
["bitfinex","ETHUSD",1749275534357,5.33722273,2496.7,2496.2,8.6159]
["bitfinex","ETHUSD",1749275534545,0.95757694,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275534747,4.00531838,2496.7,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275534947,0.95749006,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275535157,4.00531838,2496.7,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275535346,0.95759335,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275535659,4.00531838,2496.7,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275535952,0.95753049,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275536152,4.00531838,2496.7,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275536486,0.95767258,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275536755,4.38553179,2496.8,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275536756,0.37420475,2496.7,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275537051,0.95762381,2496.6,2496.2,12.62197424]
["bitfinex","ETHUSD",1749275537232,4.96333839,2496.5,2496.3,6.584]
["bitfinex","ETHUSD",1749275537434,4.00569815,2496.5,2496.3,6.584]
["bitfinex","ETHUSD",1749275537735,4.0057683,2496.4,2496.3,6.584]
["bitfinex","ETHUSD",1749275538050,4.0057683,2496.4,2496.3,1.74]
["bitfinex","ETHUSD",1749275538265,5.84264899,2496.4,2496.3,8.324]
["bitfinex","ETHUSD",1749275538620,4.00601239,2496.3,2495.8,4.29260659]
["bitfinex","ETHUSD",1749275538819,4.00601239,2496.3,2496.2,1.74]
["bitfinex","ETHUSD",1749275539216,4.96358121,2496.3,2496.2,1.74]
["bitfinex","ETHUSD",1749275539426,4.00601239,2496.3,2496.2,1.74]
["bitfinex","ETHUSD",1749275539715,4.88506473,2496.4,2496.2,1.74]
["bitfinex","ETHUSD",1749275539914,4.88506473,2496.4,2496.3,6.584]
["bitfinex","ETHUSD",1749275540114,5.84247836,2496.4,2496.3,6.584]
["bitfinex","ETHUSD",1749275541653,5.84247836,2496.4,2496.2,1.74]
["bitfinex","ETHUSD",1749275541855,4.88506473,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275542063,5.84236264,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275543625,1.83653102,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275546165,0.95729791,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275553957,1.33203165,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275554353,1.33203086,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275554548,0.95729791,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275555301,1.33254411,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275555605,1.3325717,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275555900,1.55773761,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275556074,0.95729791,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275556866,1.5577429,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275557396,1.33257603,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275557562,1.33258637,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275557770,1.33259268,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275557968,1.332585,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275558168,1.55790181,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275558700,1.55792234,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275558868,6.38717893,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275559202,2.75681143,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275559600,2.38141063,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275559803,2.76299233,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275559982,1.56168596,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275560184,1.56169406,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275560385,2.76300043,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275560683,2.76301517,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275560885,1.56170534,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275561210,1.56169339,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275561508,0.96104509,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275561672,1.33645026,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275561872,1.56169876,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275562079,1.56171485,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275562496,1.33646369,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275563281,0.96104509,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275563498,1.33645321,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275563694,1.33642991,2496.4,2496.3,6.585]
["bitfinex","ETHUSD",1749275564018,1.33642991,2496.4,2496.3,10.87682877]
["bitfinex","ETHUSD",1749275564302,1.59695177,2496.8,2496.3,10.87682877]
["bitfinex","ETHUSD",1749275564303,1.20130637,2496.8,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275564501,1.33612833,2496.7,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275564705,0.96093576,2496.6,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275565007,0.22511428,2496.8,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275565304,1.33580533,2496.7,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275565471,0.96061638,2496.6,2496.4,4.00568873]
["bitfinex","ETHUSD",1749275565676,1.20130637,2496.9,2496.3,10.87682877]
["bitfinex","ETHUSD",1749275565871,0.96035022,2496.8,2496.4,4.00566287]
["bitfinex","ETHUSD",1749275566109,1.33553485,2496.7,2496.4,4.00566287]
["bitfinex","ETHUSD",1749275566297,0.96035022,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749275566699,0.96035022,2496.6,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275566895,5.20628895,2496.9,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275567089,1.33518845,2496.8,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275567412,1.33518845,2496.7,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275567589,0.9601474,2496.6,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275567784,5.20628895,2496.9,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275568106,1.33500804,2496.8,2496.4,4.00565349]
["bitfinex","ETHUSD",1749275568310,0.95996585,2496.7,2496.5,4.00559742]
["bitfinex","ETHUSD",1749275568503,0.95996585,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749275569579,0.22495079,2496.9,2496.4,4.0056641]
["bitfinex","ETHUSD",1749275569777,0.95967954,2496.8,2496.4,4.0056641]
["bitfinex","ETHUSD",1749275570002,1.33460004,2496.7,2496.3,10.87674758]
["bitfinex","ETHUSD",1749275570202,0.95967954,2496.6,2496.3,6.8709]
["bitfinex","ETHUSD",1749275570411,4.76345057,2496.8,2496.3,10.87682396]
["bitfinex","ETHUSD",1749275570610,1.33456114,2496.7,2496.3,10.87682396]
["bitfinex","ETHUSD",1749275570820,0.95969276,2496.6,2496.3,4.29182396]
["bitfinex","ETHUSD",1749275571020,0.7583,2496.8,2496.4,12.3097557]
["bitfinex","ETHUSD",1749275571320,0.9596082,2496.7,2496.5,4.0054827]
["bitfinex","ETHUSD",1749275571517,1.20130637,2497.0,2496.5,4.0054827]
["bitfinex","ETHUSD",1749275571684,1.33429969,2496.9,2496.4,8.304]
["bitfinex","ETHUSD",1749275571884,1.33429969,2496.8,2496.4,8.304]
["bitfinex","ETHUSD",1749275572080,0.95949987,2496.7,2496.4,8.304]
["bitfinex","ETHUSD",1749275572284,5.20615769,2497.0,2496.4,12.30961929]
["bitfinex","ETHUSD",1749275572517,1.55918226,2496.9,2496.5,4.00558534]
["bitfinex","ETHUSD",1749275572711,5.20615769,2497.0,2496.5,4.00558534]
["bitfinex","ETHUSD",1749275572712,1.33430137,2496.8,2496.5,4.00558534]
["bitfinex","ETHUSD",1749275573020,0.95950147,2496.7,2496.5,4.00558534]
["bitfinex","ETHUSD",1749275573219,5.20615769,2497.0,2496.5,4.00558534]
["bitfinex","ETHUSD",1749275573421,1.33422221,2496.9,2496.6,4.00537167]
["bitfinex","ETHUSD",1749275573581,0.7725,2497.1,2496.6,4.00537167]
["bitfinex","ETHUSD",1749275573582,0.95942707,2496.8,2496.6,0.2859]
["bitfinex","ETHUSD",1749275573787,0.7725,2497.1,2496.6,0.2859]
["bitfinex","ETHUSD",1749275573987,5.33873886,2497.0,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275574190,1.33391885,2496.9,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275574392,5.00194043,2497.1,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275574609,1.33373519,2497.0,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275574817,0.95912004,2496.9,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275575018,5.95762653,2497.1,2496.5,4.00555463]
["bitfinex","ETHUSD",1749275575019,0.22477324,2497.1,2496.8,4.00512562]
["bitfinex","ETHUSD",1749275575217,1.33372321,2497.0,2496.9,6.583]
["bitfinex","ETHUSD",1749275575417,1.33372321,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275576207,1.33372621,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275576388,0.95910633,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275576809,1.33366629,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275577019,1.33366585,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275577221,1.33366586,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275577722,1.33363797,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275578127,0.95910633,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275578430,1.183635,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275578619,0.37452867,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275578817,0.37452853,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275579031,5.20305076,2497.2,2496.9,8.303]
["bitfinex","ETHUSD",1749275579229,0.37452842,2497.1,2496.9,8.303]
["bitfinex","ETHUSD",1749275579530,0.37452617,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275579827,0.3744874,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275580327,0.37448723,2497.0,2496.9,8.303]
["bitfinex","ETHUSD",1749275580628,6.58845452,2497.2,2496.9,8.303]
["bitfinex","ETHUSD",1749275580828,0.73912545,2497.1,2496.9,8.303]
["bitfinex","ETHUSD",1749275581126,2.00135,2497.3,2496.9,12.30795281]
["bitfinex","ETHUSD",1749275581327,2.00135,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275581328,0.37448582,2497.2,2496.9,8.303]
["bitfinex","ETHUSD",1749275581499,2.00135,2497.3,2496.9,12.30788426]
["bitfinex","ETHUSD",1749275581699,0.37443525,2497.2,2496.9,12.30788426]
["bitfinex","ETHUSD",1749275581899,0.37443525,2497.1,2496.9,12.30788426]
["bitfinex","ETHUSD",1749275582228,1.0274785,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275582229,0.8028,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275582415,6.23036626,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275582604,5.30322392,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275582813,0.37446797,2497.2,2496.9,8.303]
["bitfinex","ETHUSD",1749275583119,0.37446797,2497.1,2496.9,8.303]
["bitfinex","ETHUSD",1749275583324,1.0274811,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275583501,0.37442407,2497.2,2496.9,8.303]
["bitfinex","ETHUSD",1749275583697,0.8028,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275583905,1.02746846,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275584103,0.8028,2497.3,2496.9,8.303]
["bitfinex","ETHUSD",1749275584425,6.01596194,2497.5,2497.0,4.00471725]
["bitfinex","ETHUSD",1749275584730,0.37443184,2497.4,2497.0,4.00471725]
["bitfinex","ETHUSD",1749275584908,0.37443184,2497.3,2497.0,4.00471725]
["bitfinex","ETHUSD",1749275585108,7.2326273,2497.5,2497.0,4.00471725]
["bitfinex","ETHUSD",1749275585295,0.37443213,2497.4,2497.1,4.00464224]
["bitfinex","ETHUSD",1749275585496,0.8134,2497.5,2497.1,4.00464224]
["bitfinex","ETHUSD",1749275585921,1.19855,2497.6,2497.2,4.00445275]
["bitfinex","ETHUSD",1749275586232,0.3744349,2497.5,2497.3,6.581]
["bitfinex","ETHUSD",1749275586400,0.374292,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275586799,0.37429569,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275587024,0.37434464,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275587334,6.10154402,2497.6,2497.3,6.581]
["bitfinex","ETHUSD",1749275587530,0.7464944,2497.5,2497.3,6.581]
["bitfinex","ETHUSD",1749275587737,5.1275996,2497.6,2497.3,6.581]
["bitfinex","ETHUSD",1749275587932,4.90299402,2497.6,2497.3,6.581]
["bitfinex","ETHUSD",1749275588234,0.37434094,2497.5,2497.3,6.581]
["bitfinex","ETHUSD",1749275588451,0.37434094,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275588620,0.37440161,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275588818,0.37440017,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275589141,0.3742903,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275589301,0.37429244,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275590334,1.3323865,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275590850,1.33241386,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275591054,0.95809406,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275591253,1.33241373,2497.4,2497.3,6.581]
["bitfinex","ETHUSD",1749275591552,2.14581567,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275592101,2.14595771,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275592335,2.1459581,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275592629,1.77149406,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275592931,2.14596089,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275593238,2.14596114,2497.4,2497.3,8.301]
["bitfinex","ETHUSD",1749275593539,6.15012547,2497.4,2497.3,8.3]
["bitfinex","ETHUSD",1749275593727,6.94552239,2497.4,2497.3,8.3]
["bitfinex","ETHUSD",1749275593910,7.32007734,2497.4,2496.9,4.00489505]
["bitfinex","ETHUSD",1749275594123,0.95809406,2497.3,2497.0,8.3]
["bitfinex","ETHUSD",1749275594308,0.95809406,2497.2,2497.0,8.3]
["bitfinex","ETHUSD",1749275594506,4.81763514,2497.4,2497.0,8.3]
["bitfinex","ETHUSD",1749275594706,1.33343944,2497.3,2497.0,8.3]
["bitfinex","ETHUSD",1749275594908,0.95885772,2497.2,2497.0,8.3]
["bitfinex","ETHUSD",1749275595236,4.81763514,2497.4,2497.1,8.3]
["bitfinex","ETHUSD",1749275595237,4.0044052,2497.3,2497.1,8.3]
["bitfinex","ETHUSD",1749275595440,0.95887986,2497.2,2497.1,1.72]
["bitfinex","ETHUSD",1749275595618,1.33347445,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275595818,0.95887986,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275596140,1.33347448,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275596317,1.333472,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275596740,5.33795702,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275596953,5.33796593,2497.2,2497.1,8.3]
["bitfinex","ETHUSD",1749275597311,4.96336488,2497.2,2496.7,4.00519187]
["bitfinex","ETHUSD",1749275597510,4.96352955,2497.1,2496.6,16.2859]
["bitfinex","ETHUSD",1749275597712,5.7168074,2497.0,2496.7,8.3]
["bitfinex","ETHUSD",1749275597911,0.7528,2497.0,2496.7,8.3]
["bitfinex","ETHUSD",1749275598613,0.7528,2497.0,2496.7,12.30527636]
["bitfinex","ETHUSD",1749275599045,0.7528,2497.0,2496.8,8.299]
["bitfinex","ETHUSD",1749275599516,4.75764622,2497.0,2496.5,8.655]
["bitfinex","ETHUSD",1749275599710,4.75764622,2497.0,2496.9,1.72]
["bitfinex","ETHUSD",1749275599911,7.43299306,2497.0,2496.9,1.72]
["bitfinex","ETHUSD",1749275600133,7.43299306,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275600344,7.43299634,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275600546,7.43305163,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275600754,7.05826649,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275601054,7.43305225,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275601226,7.43305229,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275601657,7.43330085,2497.0,2496.9,8.299]
["bitfinex","ETHUSD",1749275601973,3.97844953,2497.0,2496.5,8.655]
["bitfinex","ETHUSD",1749275602174,1.33446195,2496.9,2496.6,8.297]
["bitfinex","ETHUSD",1749275602330,0.95967615,2496.8,2496.6,8.297]
["bitfinex","ETHUSD",1749275602526,4.7576993,2497.0,2496.6,8.297]
["bitfinex","ETHUSD",1749275602853,0.95979017,2496.9,2496.6,8.297]
["bitfinex","ETHUSD",1749275603059,0.95979017,2496.8,2496.6,8.297]
["bitfinex","ETHUSD",1749275603266,4.7576993,2497.0,2496.5,8.655]
["bitfinex","ETHUSD",1749275603422,1.33466255,2496.9,2496.6,1.718]
["bitfinex","ETHUSD",1749275603756,4.81888697,2496.7,2496.6,1.718]
["bitfinex","ETHUSD",1749275603957,6.70354952,2496.7,2496.6,8.297]
["bitfinex","ETHUSD",1749275604126,6.70360531,2496.7,2496.6,8.297]
["bitfinex","ETHUSD",1749275604326,8.12817617,2496.7,2496.6,8.297]
["bitfinex","ETHUSD",1749275604533,8.62409351,2496.7,2496.6,8.297]
["bitfinex","ETHUSD",1749275604736,9.59886004,2496.7,2496.6,8.297]
["bitfinex","ETHUSD",1749275604934,4.5554474,2496.6,2496.5,8.655]
["bitfinex","ETHUSD",1749275605139,5.88996418,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275605355,5.88996406,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275605659,5.88996436,2496.6,2496.5,8.655]
["bitfinex","ETHUSD",1749275605845,7.5729974,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275606043,7.57300481,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275606246,7.57300895,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275606446,7.5728127,2496.6,2496.5,15.234]
["bitfinex","ETHUSD",1749275606957,4.00567563,2496.5,2496.3,1.718]
["bitfinex","ETHUSD",1749275607263,4.00567563,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275607264,4.55567563,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275607447,7.30672476,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275608025,6.93226564,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275608260,5.51460345,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275608770,5.88891922,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275608922,5.51460345,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275609952,1.50892782,2496.5,2496.4,6.579]
["bitfinex","ETHUSD",1749275616349,2.50924457,2496.7,2496.4,6.579]
["bitfinex","ETHUSD",1749275616350,0.8136,2496.7,2496.4,6.579]
["bitfinex","ETHUSD",1749275616876,4.55582191,2496.4,2495.9,1.719]
["bitfinex","ETHUSD",1749275617084,4.0061008,2496.2,2496.0,6.579]
["bitfinex","ETHUSD",1749275617378,0.92392846,2496.4,2496.0,6.579]
["bitfinex","ETHUSD",1749275617552,0.95758859,2496.3,2496.1,4.00624097]
["bitfinex","ETHUSD",1749275617750,0.55,2496.6,2496.1,4.00624097]
["bitfinex","ETHUSD",1749275617976,0.95748638,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275618147,0.95748638,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275618347,4.55545892,2496.6,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275618576,0.95748289,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275618766,0.95748289,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275618967,4.00561296,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275619181,0.95754643,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275619383,4.00561296,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275619546,0.95755246,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275619878,4.00561296,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275620083,0.95762241,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275620248,4.00561296,2496.5,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275620443,0.95760585,2496.4,2496.0,10.58532831]
["bitfinex","ETHUSD",1749275620750,0.3740736,2496.5,2496.1,4.00620637]
["bitfinex","ETHUSD",1749275620962,2.20331279,2496.7,2496.2,0.2859]
["bitfinex","ETHUSD",1749275620963,0.95772415,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275621162,4.00545622,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275621358,0.95770824,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275621563,0.95770824,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275621765,4.00545622,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275621967,0.95784078,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275622282,0.95784078,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275622480,4.00545622,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275622686,0.95784084,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275622844,6.62685462,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275622845,0.95784084,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275623044,6.62685462,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275623249,0.95800829,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275623562,0.95800829,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275623764,0.37424622,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275624096,0.95819081,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275624287,4.00552882,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275624463,1.33243431,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275624666,0.95818868,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275624861,4.00552882,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275625096,0.95840235,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275625388,0.95840235,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275625684,4.23015731,2496.6,2496.2,0.2859]
["bitfinex","ETHUSD",1749275625885,1.33309049,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275626081,0.95865295,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275626286,4.38004993,2496.5,2496.2,0.2859]
["bitfinex","ETHUSD",1749275626489,4.96443334,2496.4,2496.2,0.2859]
["bitfinex","ETHUSD",1749275626790,4.96460562,2496.3,2496.0,6.8649]
["bitfinex","ETHUSD",1749275626985,0.95864918,2496.2,2496.0,6.8649]
["bitfinex","ETHUSD",1749275627164,4.00608986,2496.2,2496.0,6.8649]
["bitfinex","ETHUSD",1749275627362,0.95907204,2496.1,2495.9,1.719]
["bitfinex","ETHUSD",1749275627585,4.00610182,2496.2,2496.0,6.578]
["bitfinex","ETHUSD",1749275627878,0.95928057,2496.1,2496.0,6.578]
["bitfinex","ETHUSD",1749275629487,0.8064,2496.4,2496.0,6.578]
["bitfinex","ETHUSD",1749275629652,1.33415535,2496.3,2496.0,6.578]
["bitfinex","ETHUSD",1749275629854,0.95946525,2496.2,2496.0,6.578]
["bitfinex","ETHUSD",1749275630084,0.8064,2496.4,2496.0,6.578]
["bitfinex","ETHUSD",1749275630411,1.33449619,2496.3,2496.0,6.578]
["bitfinex","ETHUSD",1749275630704,0.95967197,2496.2,2496.0,6.578]
["bitfinex","ETHUSD",1749275630993,0.8064,2496.4,2496.0,6.578]
["bitfinex","ETHUSD",1749275631294,0.95990196,2496.3,2496.0,6.578]
["bitfinex","ETHUSD",1749275631500,0.95990196,2496.2,2496.0,6.578]
["bitfinex","ETHUSD",1749275631686,0.8064,2496.4,2496.0,6.578]
["bitfinex","ETHUSD",1749275631889,1.33492767,2496.3,2496.0,6.578]
["bitfinex","ETHUSD",1749275632089,0.95990798,2496.2,2496.0,6.578]
["bitfinex","ETHUSD",1749275632262,0.95990798,2496.1,2496.0,6.578]
["bitfinex","ETHUSD",1749275633304,0.96056204,2496.1,2496.0,6.578]
["bitfinex","ETHUSD",1749275634398,0.96056204,2496.1,2496.0,10.58441025]
["bitfinex","ETHUSD",1749275634886,0.96056204,2496.1,2496.0,6.578]
["bitfinex","ETHUSD",1749275636386,0.96056204,2496.1,2496.0,10.58441025]
["bitfinex","ETHUSD",1749275637513,0.96056204,2496.1,2496.0,6.578]
["bitfinex","ETHUSD",1749275638711,0.96093434,2496.1,2496.0,8.295]
["bitfinex","ETHUSD",1749275641278,1.33640194,2496.1,2496.0,8.295]
["bitfinex","ETHUSD",1749275641675,0.96093434,2496.1,2496.0,8.295]
["bitfinex","ETHUSD",1749275642811,0.96093434,2496.1,2496.0,12.30141025]
["bitfinex","ETHUSD",1749275646819,0.96093434,2496.1,2496.0,8.295]
["bitfinex","ETHUSD",1749275647480,1.33653139,2496.1,2495.8,0.2859]
["bitfinex","ETHUSD",1749275647678,4.00614415,2496.2,2496.0,8.293]
["bitfinex","ETHUSD",1749275647878,1.33704257,2496.1,2496.0,8.293]
["bitfinex","ETHUSD",1749275648082,5.34329231,2496.1,2496.0,1.717]
["bitfinex","ETHUSD",1749275648397,4.96769232,2496.1,2496.0,8.293]
["bitfinex","ETHUSD",1749275648897,5.5669378,2496.1,2496.0,1.717]
["bitfinex","ETHUSD",1749275649087,7.36906426,2496.1,2496.0,8.293]
["bitfinex","ETHUSD",1749275649292,4.00647688,2496.0,2495.6,1.0]
["bitfinex","ETHUSD",1749275649496,1.33704166,2495.9,2495.7,8.292]
["bitfinex","ETHUSD",1749275649730,0.96144258,2495.8,2495.7,8.292]
["bitfinex","ETHUSD",1749275650033,0.96144258,2495.8,2495.7,12.29889185]
["bitfinex","ETHUSD",1749275650251,1.20116793,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749275650533,1.20116793,2497.3,2496.5,16.2859]
["bitfinex","ETHUSD",1749275650692,1.56010142,2497.2,2496.5,0.2859]
["bitfinex","ETHUSD",1749275651035,2.34300555,2497.1,2496.6,8.346]
["bitfinex","ETHUSD",1749275651196,1.3348469,2497.0,2496.6,8.346]
["bitfinex","ETHUSD",1749275651395,5.31109884,2497.1,2496.6,8.346]
["bitfinex","ETHUSD",1749275651591,1.33438711,2497.0,2496.6,8.346]
["bitfinex","ETHUSD",1749275651792,5.31109884,2497.1,2496.6,8.346]
["bitfinex","ETHUSD",1749275652012,0.95908492,2497.0,2496.6,12.35143]
["bitfinex","ETHUSD",1749275652330,1.30645111,2497.1,2496.6,12.35143]
["bitfinex","ETHUSD",1749275652627,0.37484498,2497.0,2496.6,12.35143]
["bitfinex","ETHUSD",1749275652817,5.31113245,2497.1,2496.6,8.346]
["bitfinex","ETHUSD",1749275653017,2.12709146,2497.0,2496.7,6.627]
["bitfinex","ETHUSD",1749275653232,0.37485175,2496.9,2496.7,6.627]
["bitfinex","ETHUSD",1749275653526,4.57345636,2497.0,2496.7,6.627]
["bitfinex","ETHUSD",1749275653728,0.37469757,2496.9,2496.7,6.627]
["bitfinex","ETHUSD",1749275653898,4.57345636,2497.0,2496.7,6.627]
["bitfinex","ETHUSD",1749275654098,0.91060987,2496.9,2496.7,6.627]
["bitfinex","ETHUSD",1749275654534,0.91060987,2496.9,2496.4,4.00574938]
["bitfinex","ETHUSD",1749275654835,0.91060987,2496.9,2496.5,8.341]
["bitfinex","ETHUSD",1749275654836,0.8152,2496.7,2496.5,8.341]
["bitfinex","ETHUSD",1749275655043,0.8152,2496.7,2496.6,8.341]
["bitfinex","ETHUSD",1749275655818,0.8152,2496.7,2496.6,1.717]
["bitfinex","ETHUSD",1749275656021,6.70354644,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275656223,8.21058446,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275656601,8.21061376,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275656904,3.83069253,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275657508,4.20530594,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275657749,3.83069253,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275657896,4.20530549,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275658536,4.20530579,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275658732,4.20530509,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275658923,4.20532721,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275659322,4.20532909,2496.7,2496.6,8.34]
["bitfinex","ETHUSD",1749275660138,4.20530916,2496.7,2496.6,1.717]
["bitfinex","ETHUSD",1749275660338,4.20530916,2496.7,2496.6,8.333]
["bitfinex","ETHUSD",1749275660706,3.83069253,2496.7,2496.6,8.333]
["bitfinex","ETHUSD",1749275660900,2.32366779,2496.7,2496.6,8.333]
["bitfinex","ETHUSD",1749275661308,2.69827515,2496.7,2496.6,8.333]
["bitfinex","ETHUSD",1749275661833,0.55,2496.6,2496.4,1.717]
["bitfinex","ETHUSD",1749275662025,4.55552793,2496.6,2496.5,6.613]
["bitfinex","ETHUSD",1749275662202,7.14896562,2496.6,2496.5,6.613]
["bitfinex","ETHUSD",1749275662540,7.14896562,2496.6,2496.4,1.717]
["bitfinex","ETHUSD",1749275662541,4.55560785,2496.5,2496.4,1.717]
["bitfinex","ETHUSD",1749275662742,5.51419636,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275662902,5.88884706,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275663626,5.51419636,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275664624,6.11367769,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275664938,5.88887218,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275665143,6.11367744,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275665639,5.88889741,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275665845,1.50858851,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275666435,1.88324775,2496.5,2496.4,8.329]
["bitfinex","ETHUSD",1749275666810,1.88324775,2496.5,2496.4,1.717]
["bitfinex","ETHUSD",1749275667012,6.55925195,2496.5,2496.4,1.717]
["bitfinex","ETHUSD",1749275667224,7.31546615,2496.5,2496.4,8.322]
["bitfinex","ETHUSD",1749275667423,4.55584897,2496.4,2496.2,1.737]
["bitfinex","ETHUSD",1749275668021,0.55,2496.4,2496.2,1.737]
["bitfinex","ETHUSD",1749275668652,0.55,2496.4,2496.3,6.604]
["bitfinex","ETHUSD",1749275668822,1.88345332,2496.4,2496.3,6.604]
["bitfinex","ETHUSD",1749275669025,1.50877927,2496.4,2496.3,6.604]
["bitfinex","ETHUSD",1749275669837,1.88345675,2496.4,2496.3,6.604]
["bitfinex","ETHUSD",1749275670214,6.64327819,2496.4,2496.2,1.737]
["bitfinex","ETHUSD",1749275670419,1.30405291,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275670618,2.63754865,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275670819,2.26285077,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275671411,2.63754776,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275672221,2.26285077,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275672625,2.63755866,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275672831,2.26285077,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275673548,2.63753657,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275673841,2.6375496,2496.4,2496.3,6.6]
["bitfinex","ETHUSD",1749275674221,2.26285077,2496.4,2496.2,1.737]
["bitfinex","ETHUSD",1749275674427,1.30405291,2496.4,2496.2,1.737]
["bitfinex","ETHUSD",1749275675314,0.55,2496.6,2496.2,6.02898313]
["bitfinex","ETHUSD",1749275675616,0.95877593,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275675810,0.55,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275676049,0.95879092,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275676252,0.55,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275676459,0.95879014,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275676665,1.20077594,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275676865,0.95880883,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275677064,1.20077594,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275677414,0.95880473,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275677617,1.20077594,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275678160,0.95885237,2496.5,2496.3,6.593]
["bitfinex","ETHUSD",1749275678362,0.65077594,2496.6,2496.3,6.593]
["bitfinex","ETHUSD",1749275678517,17.19849686,2497.0,2496.3,6.593]
["bitfinex","ETHUSD",1749275678850,0.55,2496.8,2496.3,10.5988375]
["bitfinex","ETHUSD",1749275679050,1.3335299,2496.7,2496.3,10.5988375]
["bitfinex","ETHUSD",1749275679297,4.55521274,2496.8,2496.3,10.5989171]
["bitfinex","ETHUSD",1749275679593,1.33362401,2496.7,2496.3,3.9559171]
["bitfinex","ETHUSD",1749275679764,0.95907719,2496.6,2496.3,3.9559171]
["bitfinex","ETHUSD",1749275679958,4.55521274,2496.8,2496.3,3.9559171]
["bitfinex","ETHUSD",1749275680182,0.95907243,2496.7,2496.2,6.028921]
["bitfinex","ETHUSD",1749275680516,6.13145437,2496.6,2496.2,2.0229]
["bitfinex","ETHUSD",1749275680781,0.95954698,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275680985,4.79765055,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275681188,0.95953717,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275681390,4.00536133,2496.7,2496.3,6.585]
["bitfinex","ETHUSD",1749275681687,1.33444881,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275681886,0.95953608,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275682197,5.7769176,2496.7,2496.3,6.585]
["bitfinex","ETHUSD",1749275682366,1.33469302,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275682566,0.95977074,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275682768,5.7769176,2496.7,2496.3,6.585]
["bitfinex","ETHUSD",1749275682981,1.33500058,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275683180,1.33500058,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275683376,5.7769176,2496.7,2496.3,6.585]
["bitfinex","ETHUSD",1749275683569,5.34058258,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275683768,1.33512288,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275683971,4.80640431,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275684167,1.33533171,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275684375,4.80640431,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275684579,1.3353296,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275684798,0.80094461,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275685002,0.96048299,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275685204,0.80094461,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275685367,0.96048359,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275685561,0.80094461,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275685805,0.96056784,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275685971,5.77692236,2496.7,2496.3,6.585]
["bitfinex","ETHUSD",1749275686171,2.84517981,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275686396,0.96054877,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275686702,1.50945017,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275686936,0.9605406,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275687132,1.50945017,2496.6,2496.3,6.585]
["bitfinex","ETHUSD",1749275687434,1.33571067,2496.5,2496.3,6.585]
["bitfinex","ETHUSD",1749275687631,1.50945017,2496.6,2496.4,1.737]
["bitfinex","ETHUSD",1749275687839,1.33572072,2496.5,2496.4,1.737]
["bitfinex","ETHUSD",1749275688398,1.33572515,2496.5,2496.4,1.737]
["bitfinex","ETHUSD",1749275688598,0.96054924,2496.5,2496.4,1.737]
["bitfinex","ETHUSD",1749275688834,1.33573072,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275689039,1.33573928,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275689405,0.96054924,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275689606,1.33573544,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275690437,0.96054924,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275690634,1.33574622,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275690838,1.33574649,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275691834,1.3357627,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275692217,0.96054924,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275692845,1.33576272,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275693405,1.33577974,2496.5,2496.4,8.314]
["bitfinex","ETHUSD",1749275693729,1.19849686,2497.1,2496.4,9.59627038]
["bitfinex","ETHUSD",1749275693916,0.96042191,2497.0,2496.9,0.2359]
["bitfinex","ETHUSD",1749275694117,1.19849686,2497.4,2496.9,12.53386615]
["bitfinex","ETHUSD",1749275694390,1.56057968,2497.3,2496.9,1.9519]
["bitfinex","ETHUSD",1749275694510,1.33551008,2497.2,2497.0,6.578]
["bitfinex","ETHUSD",1749275694711,1.33551994,2497.1,2497.0,6.578]
["bitfinex","ETHUSD",1749275694912,0.96038759,2497.1,2497.0,6.578]
["bitfinex","ETHUSD",1749275695440,0.96038759,2497.1,2496.9,1.716]
["bitfinex","ETHUSD",1749275695441,4.00488665,2497.0,2496.9,1.716]
["bitfinex","ETHUSD",1749275695743,5.12743298,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275695914,6.68661939,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275696123,6.68661749,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275696443,2.45713231,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275697916,2.45701673,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275698150,2.45701739,2497.1,2497.0,6.577]
["bitfinex","ETHUSD",1749275698864,2.02737075,2497.8,2497.3,4.00426219]
["bitfinex","ETHUSD",1749275699067,1.33302439,2497.7,2497.4,6.589]
["bitfinex","ETHUSD",1749275699227,1.33303705,2497.6,2497.5,8.305]
["bitfinex","ETHUSD",1749275699559,5.7215838,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275699739,1.71774012,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275700458,6.2715838,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275700624,2.26774012,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275700823,6.2715838,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275701258,2.26774012,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275701660,6.2715838,2497.6,2497.5,6.589]
["bitfinex","ETHUSD",1749275702027,6.2715838,2497.6,2497.5,6.587]
["bitfinex","ETHUSD",1749275702350,2.26774012,2497.6,2497.5,6.587]
["bitfinex","ETHUSD",1749275702946,6.2715838,2497.6,2497.5,6.587]
["bitfinex","ETHUSD",1749275704255,2.26774012,2497.6,2497.5,6.587]
["bitfinex","ETHUSD",1749275704432,0.37365653,2497.7,2497.5,26.826904]
["bitfinex","ETHUSD",1749275704762,0.8287,2497.8,2497.7,4.23958338]
["bitfinex","ETHUSD",1749275712659,0.8287,2497.8,2497.7,1.715]
["bitfinex","ETHUSD",1749275712864,0.8287,2497.8,2497.7,8.294]
["bitfinex","ETHUSD",1749275713195,4.8322231,2497.8,2497.7,8.294]
["bitfinex","ETHUSD",1749275713398,6.68370671,2497.8,2497.7,8.294]
["bitfinex","ETHUSD",1749275714056,10.71809792,2497.8,2497.7,1.715]
["bitfinex","ETHUSD",1749275714500,10.71809792,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275718165,11.0910916,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275718362,11.09108947,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275719098,11.09109572,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275719295,11.09109624,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275719483,10.71809792,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275719689,12.04510472,2497.8,2497.7,8.293]
["bitfinex","ETHUSD",1749275719889,12.04519496,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275720085,11.67195866,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275720284,12.04519511,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275720788,11.67195866,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275720997,12.04519644,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275721168,11.67195866,2497.8,2497.7,8.289]
["bitfinex","ETHUSD",1749275721901,12.04542424,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275722082,11.67195866,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275722281,12.04542419,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275722700,12.26950719,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275722866,12.04542419,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275723066,7.71621886,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275723268,11.67195866,2497.8,2497.7,6.574]
["bitfinex","ETHUSD",1749275723481,4.55416433,2497.4,2497.3,1.715]
["bitfinex","ETHUSD",1749275723703,5.31736433,2497.4,2497.3,1.715]
["bitfinex","ETHUSD",1749275724001,6.27428291,2497.4,2497.3,1.715]
["bitfinex","ETHUSD",1749275724200,6.64817805,2497.4,2497.3,1.715]
["bitfinex","ETHUSD",1749275724702,6.64817844,2497.4,2497.3,8.289]
["bitfinex","ETHUSD",1749275724999,6.27428291,2497.4,2497.3,8.289]
["bitfinex","ETHUSD",1749275725199,5.31736433,2497.4,2497.3,8.289]
["bitfinex","ETHUSD",1749275725704,6.27449667,2497.4,2497.3,8.289]
["bitfinex","ETHUSD",1749275726003,11.22506449,2497.4,2497.3,1.715]
["bitfinex","ETHUSD",1749275726200,11.22506449,2497.4,2496.7,0.2359]
["bitfinex","ETHUSD",1749275726201,4.00467216,2497.1,2496.9,1.716]
["bitfinex","ETHUSD",1749275726404,4.00467216,2497.1,2497.0,6.574]
["bitfinex","ETHUSD",1749275726778,4.00467216,2497.1,2496.5,0.2359]
["bitfinex","ETHUSD",1749275727117,4.00496615,2496.9,2496.8,1.716]
["bitfinex","ETHUSD",1749275727265,4.76805401,2497.0,2496.8,1.716]
["bitfinex","ETHUSD",1749275727993,4.00496615,2496.9,2496.8,1.716]
["bitfinex","ETHUSD",1749275730995,0.55,2497.0,2496.8,1.716]
["bitfinex","ETHUSD",1749275731518,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275732698,4.96121526,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275732898,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275733202,4.96121526,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275734085,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275734295,4.96109651,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275734500,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275735598,4.96109321,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275735801,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275736008,4.96109321,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275736315,4.00452431,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275737115,4.00465463,2497.1,2496.8,1.716]
["bitfinex","ETHUSD",1749275742020,4.96313991,2497.0,2496.8,1.716]
["bitfinex","ETHUSD",1749275742223,3.45088282,2497.2,2496.8,1.716]
["bitfinex","ETHUSD",1749275742224,4.00496615,2496.9,2496.8,1.716]
["bitfinex","ETHUSD",1749275742407,4.55488852,2497.0,2496.8,8.291]
["bitfinex","ETHUSD",1749275742606,0.95894211,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275742824,4.55488852,2497.0,2496.8,8.291]
["bitfinex","ETHUSD",1749275743405,0.95917092,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275747800,4.96413707,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275748001,0.95917092,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275749528,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275749727,1.33512934,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275749925,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275750847,1.33513164,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275751227,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275751415,1.33512883,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275751742,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275752049,1.33512787,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275752346,1.33513857,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275752732,1.33513815,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275752932,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275754042,1.33513949,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275754243,1.5604187,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275754546,1.56061426,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275754742,1.18514887,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275755046,0.95986966,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275755242,1.18514837,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275755445,1.33533418,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275755940,1.71079874,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275756143,1.33533418,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275756524,1.7108701,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275756723,1.33533418,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275757048,1.56065545,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275757350,1.33533418,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275757748,1.93618989,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275758117,1.56065602,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275758317,1.93618952,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275758517,1.56065525,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275758738,1.33533418,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275759125,1.33682052,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275759339,1.56214216,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275759654,1.93767865,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275759949,1.93767617,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275760122,1.93767644,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275760322,1.33682052,2496.9,2496.8,8.291]
["bitfinex","ETHUSD",1749275760730,1.71234815,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275760922,1.5621372,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275761141,1.93766642,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275761648,1.56213758,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275761849,1.71234923,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275762050,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275762556,1.93766698,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275762757,1.93766161,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275762958,1.93765773,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275763354,1.56213447,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275763526,1.93765704,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275763728,1.56213458,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275763924,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275764633,1.93765836,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275765335,1.71235295,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275765537,1.56214001,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275765730,1.71235712,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275765937,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275766339,1.93768204,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275767327,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275768061,1.93769417,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275768361,1.93769768,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275768741,1.71236815,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275768934,1.93769683,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275769139,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275769632,1.71236794,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275769830,1.93769682,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275770326,1.93771247,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275770726,1.56216354,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275770945,1.93773561,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275771172,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275771756,1.9377369,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275772670,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275773384,1.93779941,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275773586,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275773787,1.9378033,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275774081,1.93780628,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275774294,1.93780858,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275774460,1.71243808,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275774665,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275775262,1.93780892,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275776190,1.33682052,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275777191,1.93779924,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275777343,1.9377993,2496.9,2496.8,6.575]
["bitfinex","ETHUSD",1749275777549,0.13956452,2496.9,2496.8,33.85988693]
["bitfinex","ETHUSD",1749275777792,0.8287,2497.8,2496.9,1.62485672]
["bitfinex","ETHUSD",1749275777944,0.8287,2497.8,2497.7,16.0]
["bitfinex","ETHUSD",1749275778150,0.8287,2497.8,2497.7,8.411]
["bitfinex","ETHUSD",1749275785280,1.72984659,2497.8,2497.7,6.679]
["bitfinex","ETHUSD",1749275785481,0.8287,2497.8,2497.7,6.679]
["bitfinex","ETHUSD",1749275794321,0.8287,2497.8,2497.6,1.778]
["bitfinex","ETHUSD",1749275794621,5.30748338,2497.7,2497.6,1.778]
["bitfinex","ETHUSD",1749275794920,5.30748338,2497.7,2497.2,4.00447762]
["bitfinex","ETHUSD",1749275795138,5.30748338,2497.7,2497.3,6.662]
["bitfinex","ETHUSD",1749275795139,4.55386702,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275795339,0.55,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275795542,4.55390102,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275796121,0.55,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275796506,4.55390167,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275796833,0.55,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275798423,4.55391637,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275799325,0.55,2497.6,2497.3,6.662]
["bitfinex","ETHUSD",1749275807220,0.8287,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749275807442,0.8287,2497.8,2497.7,23.22987459]
["bitfinex","ETHUSD",1749275807618,0.8287,2497.8,2497.7,31.65187459]
["bitfinex","ETHUSD",1749275808841,0.8287,2497.8,2497.7,28.42568338]
["bitfinex","ETHUSD",1749275814333,0.8287,2497.8,2497.7,31.65187459]
["bitfinex","ETHUSD",1749275815646,0.8287,2497.8,2497.7,28.42568338]
["bitfinex","ETHUSD",1749275822129,0.8287,2497.8,2497.7,28.36768338]
["bitfinex","ETHUSD",1749275823231,0.8287,2497.8,2497.7,28.36568338]
["bitfinex","ETHUSD",1749275824162,0.8287,2497.8,2497.4,4.00401709]
["bitfinex","ETHUSD",1749275824331,0.8287,2497.8,2497.7,8.36]
["bitfinex","ETHUSD",1749275829882,0.8287,2497.8,2497.7,1.747]
["bitfinex","ETHUSD",1749275830081,0.8287,2497.8,2497.7,8.351]
["bitfinex","ETHUSD",1749275831638,0.8287,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275831837,1.598,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275833676,0.8287,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275844891,1.78850704,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275845083,0.8287,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275845289,1.78853636,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275845619,0.8287,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275845767,1.78853323,2497.8,2497.7,8.349]
["bitfinex","ETHUSD",1749275845968,7.23918911,2497.8,2497.7,1.747]
["bitfinex","ETHUSD",1749275846269,6.86418923,2497.8,2497.7,8.328]
["bitfinex","ETHUSD",1749275847615,8.60769941,2497.8,2497.7,8.328]
["bitfinex","ETHUSD",1749275847829,8.60764185,2497.8,2497.7,1.747]
["bitfinex","ETHUSD",1749275848125,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275848607,9.80737208,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275848811,10.03235469,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275849122,10.03235079,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275849874,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275850500,9.65737777,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275850705,10.03233678,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275851272,9.65733208,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275851474,10.03221559,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275851673,9.80729133,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275851872,9.80728917,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275852068,9.65733453,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275852300,9.8072897,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275852526,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275852902,10.03222253,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275853101,10.03222278,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275853427,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275853829,9.65733376,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275853990,9.65733421,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275854189,10.03221974,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275854895,10.03215322,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275855195,9.65726689,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275855436,9.657267,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275855646,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275855808,9.80717633,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275856009,10.03204136,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275856308,10.03200786,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275856514,10.03200804,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275856722,10.03195149,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275856903,9.6572333,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275857100,9.43240218,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275857700,10.03195214,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275858096,9.65723339,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275858427,9.65726167,2497.8,2497.7,8.327]
["bitfinex","ETHUSD",1749275858633,9.43240218,2497.8,2497.7,1.747]
["bitfinex","ETHUSD",1749275858835,4.00449413,2497.2,2496.9,16.0]
["bitfinex","ETHUSD",1749275858994,4.00408433,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275859342,0.9595232,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275859632,4.00416433,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275860266,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275860567,0.95942612,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275860859,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275861062,0.9594225,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275861248,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275861427,0.95937014,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275861757,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275861966,0.959372,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275862125,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275862325,0.95929724,2497.4,2497.2,1.72]
["bitfinex","ETHUSD",1749275862656,4.81017584,2497.5,2497.2,1.72]
["bitfinex","ETHUSD",1749275862974,0.95929373,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275863826,4.96345806,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275864163,0.95929373,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275865194,4.96345806,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275865831,4.96338356,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275866663,5.33813194,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275866860,1.33396761,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275867024,1.33386671,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275867254,0.95921923,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275867473,4.96338356,2497.4,2497.3,6.578]
["bitfinex","ETHUSD",1749275867764,4.00432467,2497.3,2497.2,1.72]
["bitfinex","ETHUSD",1749275868083,4.9635439,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275868247,5.33825139,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275868731,4.9635439,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275868927,5.33825212,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275869132,4.9635439,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275870197,5.33812604,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275870342,4.9635439,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275870858,5.33821238,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275871161,4.9635439,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275871341,4.96357138,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275871970,5.33824372,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275872471,5.33824081,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275872672,4.96357138,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275872878,5.33824133,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275873033,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275874081,1.33403635,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275874245,1.33403518,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275874445,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275874900,4.96357138,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275875230,5.3383624,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275875938,1.33403773,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275876125,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275876310,1.33403678,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275876515,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275877632,1.33415903,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275877840,1.33415937,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275878206,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275878711,1.33416278,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275878902,1.33416309,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275879546,1.33416454,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275879701,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275880803,1.33416454,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275881413,1.33418665,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275881801,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275881999,1.33418671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275882297,0.95924671,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275882741,5.33851024,2497.3,2497.2,1.72]
["bitfinex","ETHUSD",1749275883043,5.33851547,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275883243,4.96357138,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275883747,5.33852787,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275883927,5.33853489,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275884243,5.33853729,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275884631,5.33858219,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275885140,5.33858254,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275885440,5.33858119,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275885639,4.96357138,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275885840,5.3396785,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275886032,4.96466939,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275886234,5.3396798,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275886810,4.96466939,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275887010,5.33977386,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275887308,0.96034472,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275887924,1.3354475,2497.3,2497.2,8.298]
["bitfinex","ETHUSD",1749275888312,1.3354475,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275888516,1.33547347,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275888820,0.96034472,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275889020,1.18555909,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275889251,0.96034472,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275889544,1.56091577,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275889725,1.56091585,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275890141,4.96466939,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275890550,5.34003002,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275890754,4.96466939,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275891276,0.96089656,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275891464,1.56146785,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275891676,1.56149005,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275891985,5.34059162,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275892138,4.96522123,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275892578,1.56148721,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275892739,1.33625536,2497.3,2497.2,6.578]
["bitfinex","ETHUSD",1749275892946,0.96089656,2497.3,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275893490,0.96090031,2497.3,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275893645,0.22526348,2497.6,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275893846,0.96069499,2497.5,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275894183,0.96069499,2497.4,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275894478,5.20480868,2497.7,2497.2,10.58248502]
["bitfinex","ETHUSD",1749275894479,5.20480868,2497.7,2497.2,6.578]
["bitfinex","ETHUSD",1749275894677,0.96057437,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275894879,0.96057437,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275895044,0.96057437,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275895381,5.20480868,2497.7,2497.2,6.578]
["bitfinex","ETHUSD",1749275895545,1.56130083,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275895745,5.20480868,2497.7,2497.2,6.578]
["bitfinex","ETHUSD",1749275895746,1.33576463,2497.5,2497.2,10.58246044]
["bitfinex","ETHUSD",1749275895946,0.96059673,2497.4,2497.2,10.58246044]
["bitfinex","ETHUSD",1749275896153,5.20480868,2497.7,2497.2,10.58246044]
["bitfinex","ETHUSD",1749275896365,0.96046017,2497.6,2497.2,10.58246044]
["bitfinex","ETHUSD",1749275896540,0.96046017,2497.5,2497.2,10.58246044]
["bitfinex","ETHUSD",1749275896740,0.96046017,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275897053,4.00385319,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275897254,0.96030263,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275897470,4.00385319,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275897471,0.96030263,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275897671,4.00385319,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275897980,0.96020297,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275898141,0.96020297,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275898343,4.00385319,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275898592,0.96017878,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275898749,0.96017878,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275898949,4.00385319,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275899259,0.96009821,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275899456,0.96009821,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275899661,4.00384368,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275899875,0.96004257,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275900184,0.96004257,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275900386,4.00384368,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275900682,1.33505713,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275900883,0.96003468,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275901082,4.00384368,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275901290,0.95999207,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275901448,0.95999207,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275901775,4.00384368,2497.6,2497.2,6.578]
["bitfinex","ETHUSD",1749275902098,5.33898886,2497.5,2497.2,6.578]
["bitfinex","ETHUSD",1749275902380,0.95995093,2497.4,2497.2,6.578]
["bitfinex","ETHUSD",1749275902577,4.00408874,2497.5,2497.1,1.718]
["bitfinex","ETHUSD",1749275902782,4.96424019,2497.4,2497.2,6.576]
["bitfinex","ETHUSD",1749275903082,4.00427252,2497.4,2497.2,6.576]
["bitfinex","ETHUSD",1749275903479,4.00427252,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275903781,4.96424494,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275904086,5.93999004,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275904672,6.31499783,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275904870,1.93571752,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275905180,1.33497807,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275905372,0.95997242,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275909366,1.33497362,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275909764,1.33501462,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275909964,0.95997242,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275918070,1.33516048,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275918399,1.33518663,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275918603,1.33518617,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275918763,0.95997242,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275919100,1.33518433,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275919300,1.33518424,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275919491,1.33518611,2497.4,2497.3,8.293]
["bitfinex","ETHUSD",1749275919690,2.53920213,2497.4,2497.3,1.717]
["bitfinex","ETHUSD",1749275919892,6.76850795,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275920082,7.96962865,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275920277,7.59442547,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275920477,7.36927347,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275920702,7.74452287,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275920916,7.59442322,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275921071,7.96967251,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275921271,7.96967233,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275921603,2.2143873,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275921802,1.33525863,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275922270,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275922772,1.33525405,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275923716,1.33526871,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275923867,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275924072,1.33526799,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275924273,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275924669,1.33527185,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275924871,1.33527298,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275925286,1.33527366,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275925641,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275925846,1.33528013,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275926119,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275926526,1.33528224,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275927200,1.33528714,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275927401,0.95997242,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275928015,1.3352877,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275929322,1.1851694,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275929521,0.9608781,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275930027,1.33620644,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275931102,1.33622721,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275931312,1.33622639,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275931499,0.9608781,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275931830,1.33622621,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275932403,1.33623487,2497.4,2497.3,8.291]
["bitfinex","ETHUSD",1749275932608,1.56149107,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275932907,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275933102,1.56148469,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275933307,1.33624728,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275933996,1.33624517,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275934195,1.33624483,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275934498,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275935116,1.33625468,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275935342,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275935506,1.33624925,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275935707,1.33624818,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275935907,1.33624809,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275936107,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275937336,1.33624105,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275937504,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275938647,1.33624134,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275938942,1.33624157,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275939142,1.33625193,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275939655,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275940625,1.33623915,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275941025,1.33623586,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275941244,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275941417,1.33623453,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275941616,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275942045,1.33623488,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275942344,1.33623445,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275942932,1.33624643,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275943268,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275944138,1.3362477,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275944465,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275945374,1.33627962,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275945556,1.33627945,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275946349,1.33628127,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275946551,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275947481,1.3362809,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275948147,0.9608781,2497.4,2497.3,6.573]
["bitfinex","ETHUSD",1749275948347,0.9608781,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275948582,4.96504243,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275948954,1.56158292,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275949156,1.56158105,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275949355,1.56179688,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275949688,1.33653531,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275949869,1.33653545,2497.4,2497.3,6.571]
["bitfinex","ETHUSD",1749275950107,1.33653378,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275950315,0.96109393,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275950816,1.33652944,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275951326,1.33652846,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275951504,0.96109393,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275951827,1.18641769,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275952039,1.3366318,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275952192,1.18641538,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275952392,1.56194734,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275952711,1.18641396,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275952904,1.56194839,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275953105,1.56194861,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275953428,0.96109393,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275954013,1.56195818,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275954231,1.56196055,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275954642,1.18642039,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275954813,1.33663854,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275955017,1.3366359,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275955213,0.96109393,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275955647,1.56196231,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275956340,1.18641934,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275956563,0.96109393,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275956736,1.18641859,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275956936,1.18641794,2497.4,2497.3,8.285]
["bitfinex","ETHUSD",1749275957137,6.2053098,2497.4,2497.3,1.714]
["bitfinex","ETHUSD",1749275957349,7.03052433,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275957644,7.0305124,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275957849,7.0305134,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275958347,6.65496702,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275958550,6.42964521,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275958724,7.63101262,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275959045,8.23188699,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275959409,8.23188872,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275959609,7.63101262,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275959810,7.85634168,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275960006,7.85634183,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275960242,7.85633668,2497.4,2497.3,1.714]
["bitfinex","ETHUSD",1749275960446,8.00655151,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275960646,8.00655282,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275960848,8.2318777,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275961152,8.23177057,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275961311,7.63101262,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275961710,8.00648428,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275961916,7.63101262,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275962240,8.00647639,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275962444,8.23175378,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275962828,8.23175497,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275963027,7.85629145,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275963252,8.23175507,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275963427,8.0064764,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275963634,7.63101262,2497.4,2497.3,8.283]
["bitfinex","ETHUSD",1749275963815,0.55,2497.3,2496.3,3.63233668]
["bitfinex","ETHUSD",1749275964021,1.20136741,2497.0,2496.6,8.282]
["bitfinex","ETHUSD",1749275964221,6.38870375,2496.9,2496.6,8.282]
["bitfinex","ETHUSD",1749275964417,0.96109393,2496.8,2496.6,8.282]
["bitfinex","ETHUSD",1749275964640,0.96109393,2496.7,2496.6,8.282]
["bitfinex","ETHUSD",1749275965714,0.96004743,2496.7,2496.6,8.282]
["bitfinex","ETHUSD",1749275966553,0.8218,2496.9,2496.6,8.282]
["bitfinex","ETHUSD",1749275966856,0.95971139,2496.8,2496.6,8.282]
["bitfinex","ETHUSD",1749275967054,0.8218,2496.9,2496.6,12.28740383]
["bitfinex","ETHUSD",1749275967364,5.2061141,2497.1,2496.6,8.282]
["bitfinex","ETHUSD",1749275967365,0.95968181,2496.8,2496.6,8.282]
["bitfinex","ETHUSD",1749275967523,4.22973042,2497.0,2496.7,6.568]
["bitfinex","ETHUSD",1749275967524,4.00491463,2497.0,2496.7,6.568]
["bitfinex","ETHUSD",1749275967721,1.33432301,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275967943,0.95945382,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275969936,0.7747744,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275970138,1.33372893,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275970479,0.95910493,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275970663,6.20830737,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275970977,0.95905466,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275971180,6.20830737,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275971181,0.95905466,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275971358,0.95905466,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275971682,4.77931719,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275971832,1.33357355,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275972034,0.95899148,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275972233,5.92866279,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275972600,1.33355298,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275972781,5.92866279,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275972782,0.95899155,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275972981,6.15340086,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275973159,1.3335004,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275973352,0.95893709,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275973550,6.15340094,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275973737,2.22093324,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275973933,0.9589024,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275974164,0.95891183,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275974534,4.77933395,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275974734,0.95888536,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275974978,0.95888536,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275975174,4.55460483,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275975349,2.38514963,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275975546,0.95888759,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275975872,4.55454129,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275976047,0.95887013,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275976373,0.95887013,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275976579,4.00467397,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275976754,0.95887408,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275976955,4.00467397,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275977141,0.95887,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275977340,4.77928221,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275977341,4.55455037,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275977542,2.38515483,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275977765,0.95886424,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275977977,0.95891699,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275978143,0.95891753,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275978344,4.00464652,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275978683,0.95891294,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275978840,4.00464652,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275979038,0.9589196,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275979288,4.00464652,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275979488,0.95891992,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275979658,4.55455218,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275979864,2.38525474,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275980108,0.95894266,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275980275,1.05170822,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275980587,0.9589456,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275980758,4.55456929,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275980957,2.01070669,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275981164,0.95899676,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275981354,4.55456929,2497.2,2496.8,6.568]
["bitfinex","ETHUSD",1749275981558,0.95899556,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275981784,0.95899556,2497.0,2496.8,6.568]
["bitfinex","ETHUSD",1749275982080,0.95905641,2496.9,2496.8,6.568]
["bitfinex","ETHUSD",1749275982289,4.00465377,2497.1,2496.8,6.568]
["bitfinex","ETHUSD",1749275982456,4.00465377,2497.1,2496.9,6.567]
["bitfinex","ETHUSD",1749275982457,6.55499051,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275982666,6.18029483,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275983648,6.77983142,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275984282,6.40511733,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275984444,6.40517097,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275984649,6.55508243,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275984887,6.18029483,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275985096,2.17544164,2497.0,2496.9,6.567]
["bitfinex","ETHUSD",1749275985381,2.77511553,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275985590,2.17544164,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275985791,2.7751051,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275985961,1.7893256,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275986158,1.41454164,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275986377,1.78932183,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275986586,1.41454164,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275987353,1.789318,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275987550,1.41454164,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275988085,1.78944361,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275988291,1.3339755,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275988504,1.3339662,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275988654,0.95907626,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275989188,0.95971406,2497.0,2496.9,6.566]
["bitfinex","ETHUSD",1749275989789,0.95971406,2497.0,2496.9,10.57096615]
["bitfinex","ETHUSD",1749275990158,0.95971406,2497.0,2496.9,12.28296615]
["bitfinex","ETHUSD",1749275992394,0.95971406,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275992997,6.36204017,2497.4,2496.9,8.278]
["bitfinex","ETHUSD",1749275993184,1.20059012,2497.2,2496.9,8.278]
["bitfinex","ETHUSD",1749275993391,1.33552934,2497.1,2496.9,8.278]
["bitfinex","ETHUSD",1749275993567,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275993767,1.33578947,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275993977,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275994184,1.33577203,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275994378,1.33577219,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275994667,1.33576822,2497.0,2496.9,12.28296615]
["bitfinex","ETHUSD",1749275994870,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275995089,1.33577175,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275995295,1.33577134,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275995894,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275996669,1.33578418,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275997208,1.33578428,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275997703,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275998203,1.33577626,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275998407,0.96047209,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275998613,1.33577667,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275999309,1.33578688,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749275999677,1.33607051,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276000009,1.33608075,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276000203,1.33607961,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276000568,1.33607811,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276000767,0.96075632,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276001410,1.33607996,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276001585,0.96075632,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276001780,1.33608161,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276001987,1.33608424,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276002187,1.33609612,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276002386,1.33609477,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276002620,0.96075632,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276002916,1.3360831,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276003079,0.96075632,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276003481,1.33608381,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276003981,1.33608406,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276004319,1.33607257,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276004479,0.96075632,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276004812,1.33607337,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276004977,1.33608665,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276005179,1.33608705,2497.0,2496.9,8.278]
["bitfinex","ETHUSD",1749276005698,1.33607748,2497.0,2496.9,12.28296615]
["bitfinex","ETHUSD",1749276005914,0.96075632,2497.0,2496.9,28.28296615]
["bitfinex","ETHUSD",1749276006084,0.7609,2497.4,2497.1,4.00449466]
["bitfinex","ETHUSD",1749276006441,0.96064407,2497.3,2497.0,4.00474553]
["bitfinex","ETHUSD",1749276006646,0.7609,2497.4,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276006832,0.96024473,2497.3,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276007010,0.7609,2497.4,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276007211,0.9602412,2497.3,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276007411,0.7609,2497.4,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276007613,0.96024842,2497.3,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276007806,0.7609,2497.4,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276008010,0.95997157,2497.3,2497.1,4.00459301]
["bitfinex","ETHUSD",1749276008209,0.95997157,2497.3,2496.9,28.28290529]
["bitfinex","ETHUSD",1749276008210,1.9645454,2497.6,2496.9,27.48900832]
["bitfinex","ETHUSD",1749276008412,1.33489964,2497.5,2497.4,4.00414173]
["bitfinex","ETHUSD",1749276008613,1.33489683,2497.5,2497.4,10.56614173]
["bitfinex","ETHUSD",1749276008837,0.95995772,2497.5,2497.4,10.56614173]
["bitfinex","ETHUSD",1749276009659,0.95995772,2497.5,2497.4,6.562]
["bitfinex","ETHUSD",1749276013527,0.22481339,2497.7,2497.4,10.56616433]
["bitfinex","ETHUSD",1749276013728,0.95870671,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276013931,1.33342972,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276014135,0.95870671,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276015256,1.33343152,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276015422,0.95870671,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276015836,2.08785184,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276016122,1.71310671,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276016937,2.08785285,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276017137,2.08785021,2497.6,2497.5,1.709]
["bitfinex","ETHUSD",1749276017823,2.08777807,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276018023,1.71310671,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276018253,2.08777827,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276018455,1.71310671,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276018955,2.08777623,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276019331,1.71310671,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276019851,2.08769724,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276020037,2.08769744,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276020231,1.71310671,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276020642,2.08769683,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276021360,1.71310671,2497.6,2497.5,8.269]
["bitfinex","ETHUSD",1749276021868,0.55,2497.5,2497.1,1.709]
["bitfinex","ETHUSD",1749276022029,5.33755508,2497.4,2497.2,6.559]
["bitfinex","ETHUSD",1749276022229,5.3171389,2497.3,2497.1,1.709]
["bitfinex","ETHUSD",1749276022427,5.8878156,2497.2,2497.1,1.709]
["bitfinex","ETHUSD",1749276022633,7.39550703,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276022937,3.39105444,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276023131,3.01639814,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276023333,1.88336068,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276023639,1.50870671,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276023960,1.88335127,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276024566,1.50870671,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276024770,1.88335331,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276025267,5.51319173,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276025467,6.66230735,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276025634,7.03695465,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276026451,7.03695332,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276026637,6.66230735,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276026844,2.65782233,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276027250,3.03246338,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276027973,3.03246498,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276028175,2.65782233,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276028771,3.0324701,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276028972,3.03246715,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276029279,7.03695217,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276029639,6.66230735,2497.2,2497.1,8.268]
["bitfinex","ETHUSD",1749276029838,6.88711366,2497.2,2496.7,4.00522731]
["bitfinex","ETHUSD",1749276030066,6.88711366,2497.2,2495.7,0.41282836]
["bitfinex","ETHUSD",1749276030067,0.55,2496.6,2495.7,0.41282836]
["bitfinex","ETHUSD",1749276030267,0.95870671,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276030471,0.95870671,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276030655,0.55,2496.6,2496.1,6.558]
["bitfinex","ETHUSD",1749276030870,1.33341561,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276031055,0.95864982,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276031256,4.55545603,2496.6,2496.1,6.558]
["bitfinex","ETHUSD",1749276031454,1.33342256,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276031667,0.95864809,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276031856,4.55545603,2496.6,2496.1,6.558]
["bitfinex","ETHUSD",1749276032073,1.33296749,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276032285,0.95817864,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276032579,4.55545603,2496.6,2496.1,6.558]
["bitfinex","ETHUSD",1749276032754,0.95817887,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276032954,4.55547087,2496.6,2496.1,6.558]
["bitfinex","ETHUSD",1749276033170,4.0058091,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276033567,4.00565781,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276033950,4.00586208,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276034351,4.00565781,2496.5,2496.1,6.558]
["bitfinex","ETHUSD",1749276034583,4.00588169,2496.4,2496.1,6.558]
["bitfinex","ETHUSD",1749276035078,4.00598354,2496.3,2496.1,6.558]
["bitfinex","ETHUSD",1749276035582,4.00592877,2496.3,2496.1,6.558]
["bitfinex","ETHUSD",1749276035793,4.00608925,2496.2,2496.1,6.558]
["bitfinex","ETHUSD",1749276036288,4.00683979,2495.8,2495.6,1.0]
["bitfinex","ETHUSD",1749276036445,4.00689185,2495.7,2495.6,1.0]
["bitfinex","ETHUSD",1749276036642,4.00689185,2495.7,2495.6,9.265]
["bitfinex","ETHUSD",1749276041006,4.83589185,2495.7,2495.6,9.265]
["bitfinex","ETHUSD",1749276041679,4.83589185,2495.7,2495.6,2.706]
["bitfinex","ETHUSD",1749276041856,4.83589185,2495.7,2495.6,9.265]
["bitfinex","ETHUSD",1749276042058,4.83589185,2495.7,2495.6,9.266]
["bitfinex","ETHUSD",1749276042886,5.38589185,2495.7,2495.6,2.707]
["bitfinex","ETHUSD",1749276043092,6.64625685,2495.7,2495.6,9.266]
["bitfinex","ETHUSD",1749276052606,6.64625685,2495.7,2495.6,2.707]
["bitfinex","ETHUSD",1749276052828,6.64625685,2495.7,2495.6,9.266]
["bitfinex","ETHUSD",1749276053717,6.64625685,2495.7,2495.6,9.216]
["bitfinex","ETHUSD",1749276054712,7.60258344,2495.7,2495.6,9.216]
["bitfinex","ETHUSD",1749276055639,7.60165804,2495.7,2495.6,9.216]
["bitfinex","ETHUSD",1749276059246,8.79590952,2495.7,2495.6,0.95]
["bitfinex","ETHUSD",1749276059416,24.79590952,2495.7,2495.6,0.95]
["bitfinex","ETHUSD",1749276059616,25.19860981,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276059919,25.42320914,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276060127,25.19860981,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276060336,25.42320611,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276060541,22.77265804,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276060728,6.93457521,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276061043,6.7100108,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276061209,5.51229304,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276061404,7.08427653,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276061750,7.08427753,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276062447,4.96229304,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276065635,6.75990127,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276065839,6.76019735,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276066157,6.53512698,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276066309,6.1600108,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276066711,6.76019563,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276067404,6.1600108,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276067848,2.15311895,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276068022,0.95540119,2495.7,2495.6,7.508]
["bitfinex","ETHUSD",1749276068439,0.95540119,2495.7,2495.6,11.51505241]
["bitfinex","ETHUSD",1749276068756,4.00632868,2496.1,2495.6,7.508]
["bitfinex","ETHUSD",1749276068953,0.96033617,2496.0,2495.6,7.508]
["bitfinex","ETHUSD",1749276069161,0.96033617,2495.9,2495.6,11.51496274]
["bitfinex","ETHUSD",1749276069342,5.20388267,2496.2,2495.6,11.51496274]
["bitfinex","ETHUSD",1749276069343,1.19771776,2496.2,2495.6,11.51496274]
["bitfinex","ETHUSD",1749276069544,4.96625446,2496.1,2495.6,11.51496274]
["bitfinex","ETHUSD",1749276069755,0.95999934,2496.0,2495.6,11.51496274]
["bitfinex","ETHUSD",1749276069945,0.95999934,2495.9,2495.6,7.508]
["bitfinex","ETHUSD",1749276070315,4.00625512,2496.1,2495.6,11.51505223]
["bitfinex","ETHUSD",1749276070462,0.95976135,2496.0,2495.6,11.51505223]
["bitfinex","ETHUSD",1749276070649,4.00625512,2496.1,2495.6,11.51505223]
["bitfinex","ETHUSD",1749276070963,0.95977383,2496.0,2495.6,11.51504913]
["bitfinex","ETHUSD",1749276071128,4.00625704,2496.1,2495.6,11.51504913]
["bitfinex","ETHUSD",1749276071329,0.95953954,2496.0,2495.8,4.00667517]
["bitfinex","ETHUSD",1749276071635,5.60256409,2496.5,2495.9,1.704]
["bitfinex","ETHUSD",1749276071636,5.2033662,2496.5,2495.9,1.704]
["bitfinex","ETHUSD",1749276071837,4.96523213,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276072033,0.95945507,2496.3,2496.0,6.556]
["bitfinex","ETHUSD",1749276072263,4.00577706,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276072430,4.00566387,2496.5,2496.0,6.556]
["bitfinex","ETHUSD",1749276072627,4.96465839,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276072932,4.00575015,2496.5,2496.0,6.556]
["bitfinex","ETHUSD",1749276073146,0.9588235,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276073462,4.00563399,2496.5,2496.0,6.556]
["bitfinex","ETHUSD",1749276073667,4.00578156,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276074380,4.00561666,2496.5,2496.0,6.556]
["bitfinex","ETHUSD",1749276074680,4.00601073,2496.3,2496.0,6.556]
["bitfinex","ETHUSD",1749276076371,4.00583344,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276077537,4.00600913,2496.3,2496.0,6.556]
["bitfinex","ETHUSD",1749276077737,4.0058317,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276078138,4.0057683,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276078338,0.95697598,2496.7,2496.0,6.556]
["bitfinex","ETHUSD",1749276078644,4.00594723,2496.3,2496.0,6.556]
["bitfinex","ETHUSD",1749276079180,4.00584299,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276080776,4.0059138,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276081282,4.00593837,2496.3,2496.0,6.556]
["bitfinex","ETHUSD",1749276081476,4.00583976,2496.4,2496.0,6.556]
["bitfinex","ETHUSD",1749276083005,0.95676825,2496.6,2496.0,6.556]
["bitfinex","ETHUSD",1749276083159,4.96210362,2496.7,2496.0,10.56230435]
["bitfinex","ETHUSD",1749276083354,4.00561853,2496.5,2496.0,10.56230435]
["bitfinex","ETHUSD",1749276083586,3.58457708,2496.9,2496.0,10.56230435]
["bitfinex","ETHUSD",1749276083587,4.55496615,2496.9,2496.3,4.00590619]
["bitfinex","ETHUSD",1749276083781,4.00513615,2496.8,2496.4,6.553]
["bitfinex","ETHUSD",1749276084005,4.96147076,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276084461,4.00508509,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276084661,4.96140524,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276084896,4.00508509,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276085078,4.00538427,2496.7,2496.5,1.704]
["bitfinex","ETHUSD",1749276086393,4.00511742,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276086688,4.00515895,2496.8,2496.5,1.704]
["bitfinex","ETHUSD",1749276087095,0.95630398,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276087285,4.96111018,2497.0,2496.5,1.704]
["bitfinex","ETHUSD",1749276087458,4.0048062,2497.0,2496.5,1.704]
["bitfinex","ETHUSD",1749276087654,4.00496784,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276087891,4.96120191,2497.0,2496.5,1.704]
["bitfinex","ETHUSD",1749276088463,4.00499225,2496.9,2496.5,1.704]
["bitfinex","ETHUSD",1749276089891,4.00499225,2496.9,2496.4,10.5587673]
["bitfinex","ETHUSD",1749276089892,4.00499225,2496.9,2496.4,4.0057673]
["bitfinex","ETHUSD",1749276090192,8.00921617,2496.5,2496.4,1.704]
["bitfinex","ETHUSD",1749276090495,9.51612032,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276090801,9.88969313,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276090986,9.88981783,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276091288,11.79948826,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276091496,11.79948853,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276091697,11.79948869,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276091898,11.42578578,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276092197,11.79973021,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276092361,11.79972765,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276093162,11.79981572,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276093465,11.79981334,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276093681,11.42578578,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276094290,7.24620582,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276094573,4.96258232,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276094901,5.33660037,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276095107,4.96258232,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276095336,5.33683346,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276095517,5.33684467,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276095803,5.33692934,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276096005,5.33691705,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276096530,4.96258232,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276097001,5.33691651,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276097178,4.96258232,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276097383,5.33741948,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276097584,7.03656037,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276098200,6.43682091,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276098402,6.81166003,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276098607,6.81165834,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276098906,5.33741975,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276099105,5.33747147,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276099814,5.33747169,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276100207,5.337472,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276100459,5.56249426,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276100771,5.56265533,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276100969,5.56264985,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276101140,6.14545106,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276101333,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276101549,5.92042791,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276101867,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276102026,5.92042842,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276102227,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276102425,6.14545701,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276103251,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276103770,5.9204268,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276103922,5.9204249,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276104126,6.14544972,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276104332,6.14548389,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276104662,6.14550929,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276104848,5.77043374,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276105050,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276105756,6.14551342,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276106164,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276106339,6.14547239,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276106545,5.54538353,2496.5,2496.4,8.255]
["bitfinex","ETHUSD",1749276107151,5.54538353,2496.5,2496.4,1.704]
["bitfinex","ETHUSD",1749276107353,6.1455083,2496.5,2496.4,8.253]
["bitfinex","ETHUSD",1749276107536,7.34173274,2496.5,2496.4,8.253]
["bitfinex","ETHUSD",1749276107933,7.34173274,2496.5,2496.4,1.704]
["bitfinex","ETHUSD",1749276108134,10.72766409,2496.5,2496.4,1.704]
["bitfinex","ETHUSD",1749276108451,10.35065886,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276108652,10.35065682,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276108859,10.72576606,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276109452,10.72568708,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276109770,10.12559185,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276110376,10.35062972,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276110568,10.72569227,2496.5,2496.4,8.252]
["bitfinex","ETHUSD",1749276110772,4.00657077,2495.9,2495.8,8.658]
["bitfinex","ETHUSD",1749276111067,4.96354524,2495.9,2495.8,16.907]
["bitfinex","ETHUSD",1749276111840,0.95697447,2495.9,2495.8,16.907]
["bitfinex","ETHUSD",1749276112048,4.00633148,2496.1,2495.8,16.907]
["bitfinex","ETHUSD",1749276112261,0.95974963,2496.0,2495.8,16.907]
["bitfinex","ETHUSD",1749276112447,4.00633148,2496.1,2495.8,16.907]
["bitfinex","ETHUSD",1749276112646,0.95974938,2496.0,2495.8,16.907]
["bitfinex","ETHUSD",1749276112846,3.97350832,2496.2,2495.8,16.907]
["bitfinex","ETHUSD",1749276112847,4.76865007,2496.2,2495.8,16.907]
["bitfinex","ETHUSD",1749276113049,0.95974259,2496.1,2495.8,16.907]
["bitfinex","ETHUSD",1749276113248,0.95974259,2496.0,2495.8,16.907]
["bitfinex","ETHUSD",1749276113448,4.00615007,2496.2,2495.8,16.907]
["bitfinex","ETHUSD",1749276113773,0.95964152,2496.1,2495.8,16.907]
["bitfinex","ETHUSD",1749276113961,0.95964152,2496.0,2495.8,16.907]
["bitfinex","ETHUSD",1749276114153,4.00615007,2496.2,2495.8,16.907]
["bitfinex","ETHUSD",1749276114480,1.33464704,2496.1,2495.8,16.907]
["bitfinex","ETHUSD",1749276114685,0.95963651,2496.0,2495.8,16.907]
["bitfinex","ETHUSD",1749276114981,0.7962,2495.2,2493.8,1.701]
["bitfinex","ETHUSD",1749276115285,0.7962,2495.2,2493.9,6.551]
["bitfinex","ETHUSD",1749276115286,3.21100832,2494.4,2493.9,6.551]
["bitfinex","ETHUSD",1749276115438,3.21100832,2494.4,2493.1,3.21100832]
["bitfinex","ETHUSD",1749276115638,3.21100832,2494.4,2493.0,8.659]
["bitfinex","ETHUSD",1749276115639,3.21100832,2494.4,2493.5,4.01031004]
["bitfinex","ETHUSD",1749276115839,3.21100832,2494.4,2493.3,3.21100832]
["bitfinex","ETHUSD",1749276115840,4.00955177,2494.1,2493.3,3.21100832]
["bitfinex","ETHUSD",1749276116067,4.00914084,2494.3,2493.4,6.55]
["bitfinex","ETHUSD",1749276116288,4.00914084,2494.3,2493.8,16.0]
["bitfinex","ETHUSD",1749276116585,7.22005404,2494.4,2493.9,1.701]
["bitfinex","ETHUSD",1749276116746,4.00914422,2494.3,2493.7,20.01006932]
["bitfinex","ETHUSD",1749276116945,4.00914422,2494.3,2494.0,8.251]
["bitfinex","ETHUSD",1749276117444,7.22004153,2494.4,2494.0,8.251]
["bitfinex","ETHUSD",1749276118082,4.23387171,2494.6,2494.0,12.26060124]
["bitfinex","ETHUSD",1749276118379,0.22515339,2494.6,2494.1,4.00945998]
["bitfinex","ETHUSD",1749276119186,0.22515339,2494.6,2494.2,4.00920065]
["bitfinex","ETHUSD",1749276119991,0.22515339,2494.6,2494.3,4.0091265]
["bitfinex","ETHUSD",1749276120197,0.22515339,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749276123457,4.0100469,2493.8,2493.2,4.01084082]
["bitfinex","ETHUSD",1749276123656,6.17856575,2493.9,2493.5,8.296]
["bitfinex","ETHUSD",1749276123959,10.18788572,2494.2,2493.5,12.30640582]
["bitfinex","ETHUSD",1749276124175,4.00961522,2494.1,2493.5,12.30640582]
["bitfinex","ETHUSD",1749276124386,4.0096451,2494.0,2493.5,12.30640582]
["bitfinex","ETHUSD",1749276124693,4.00956066,2494.1,2493.5,12.30640582]
["bitfinex","ETHUSD",1749276125276,4.00956066,2494.1,2493.6,8.295]
["bitfinex","ETHUSD",1749276126261,4.00956873,2494.1,2493.6,8.295]
["bitfinex","ETHUSD",1749276127607,4.00963757,2494.0,2493.6,8.295]
["bitfinex","ETHUSD",1749276127972,4.00953062,2494.1,2493.6,12.30524393]
["bitfinex","ETHUSD",1749276128305,4.82863706,2494.3,2493.8,4.00993835]
["bitfinex","ETHUSD",1749276128492,5.76738774,2494.3,2493.8,4.00993835]
["bitfinex","ETHUSD",1749276128873,5.76738774,2494.3,2493.7,4.01002043]
["bitfinex","ETHUSD",1749276129410,4.00932152,2494.2,2493.7,4.01002043]
["bitfinex","ETHUSD",1749276130182,4.00932152,2494.2,2493.6,12.30522681]
["bitfinex","ETHUSD",1749276131720,5.76734217,2494.3,2493.6,8.295]
["bitfinex","ETHUSD",1749276131905,1.19459079,2494.2,2493.6,12.30522152]
["bitfinex","ETHUSD",1749276132105,1.19459079,2494.2,2493.7,1.7]
["bitfinex","ETHUSD",1749276132106,4.00999255,2493.8,2493.7,1.7]
["bitfinex","ETHUSD",1749276132401,4.00994466,2493.8,2493.7,1.7]
["bitfinex","ETHUSD",1749276132611,4.81414466,2493.8,2493.7,8.288]
["bitfinex","ETHUSD",1749276132815,0.8042,2493.8,2493.7,8.288]
["bitfinex","ETHUSD",1749276132973,4.81414466,2493.8,2493.7,8.288]
["bitfinex","ETHUSD",1749276133174,0.8042,2493.8,2493.7,8.288]
["bitfinex","ETHUSD",1749276137383,0.8042,2494.0,2493.7,8.288]
["bitfinex","ETHUSD",1749276137584,4.55919823,2494.3,2493.7,8.288]
["bitfinex","ETHUSD",1749276137585,0.8042,2494.2,2493.7,8.288]
["bitfinex","ETHUSD",1749276137781,0.55,2494.3,2493.7,12.29805639]
["bitfinex","ETHUSD",1749276138012,0.55,2494.3,2493.9,4.00977887]
["bitfinex","ETHUSD",1749276138212,1.75657334,2494.4,2494.0,4.00957252]
["bitfinex","ETHUSD",1749276138416,0.8042,2494.4,2493.9,4.00970391]
["bitfinex","ETHUSD",1749276138614,2.35561292,2494.4,2493.9,4.00970391]
["bitfinex","ETHUSD",1749276138814,1.40323958,2494.4,2493.9,4.00970391]
["bitfinex","ETHUSD",1749276139534,1.40323958,2494.4,2494.0,4.00960358]
["bitfinex","ETHUSD",1749276140343,0.95431225,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276140646,5.41223283,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276140845,0.95443769,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276141027,5.41223606,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276141223,0.95443868,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276141452,5.41223606,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276141627,0.95519896,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276141814,4.81319648,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142009,0.95519689,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142246,5.18597037,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142247,0.95603482,2494.2,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142443,4.81319648,2494.4,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142648,0.95616683,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276142816,0.95616683,2494.2,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276143129,0.95737743,2494.1,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276143329,0.95748214,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276143513,0.37347762,2494.3,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276143714,0.95748274,2494.2,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276144027,1.33216845,2494.1,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276144226,0.95929248,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276144978,1.33398585,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276145172,1.33398574,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276145471,1.33398467,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276145719,0.95929248,2494.0,2493.9,4.00968345]
["bitfinex","ETHUSD",1749276147707,0.95929248,2494.0,2493.7,12.29808536]
["bitfinex","ETHUSD",1749276147917,0.95929248,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749276150803,0.95929248,2493.9,2493.8,10.57794466]
["bitfinex","ETHUSD",1749276151800,0.95929248,2493.9,2493.7,4.00999695]
["bitfinex","ETHUSD",1749276151987,0.95929248,2493.8,2493.4,12.67654572]
["bitfinex","ETHUSD",1749276152300,0.95929248,2493.7,2493.6,4.0102547]
["bitfinex","ETHUSD",1749276152604,0.95929248,2493.7,2493.6,8.267]
["bitfinex","ETHUSD",1749276152799,0.95929248,2493.7,2493.6,12.27726628]
["bitfinex","ETHUSD",1749276153301,0.95929248,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749276153601,1.33484824,2493.7,2493.6,12.28426628]
["bitfinex","ETHUSD",1749276153781,0.95929248,2493.7,2493.6,12.28426628]
["bitfinex","ETHUSD",1749276158115,1.19046667,2494.1,2493.6,8.274]
["bitfinex","ETHUSD",1749276158329,1.3368849,2494.0,2493.9,4.00967151]
["bitfinex","ETHUSD",1749276158529,0.96135962,2494.0,2493.9,4.00967151]
["bitfinex","ETHUSD",1749276159792,1.33685763,2494.0,2493.9,4.00967151]
["bitfinex","ETHUSD",1749276160029,0.96135962,2494.0,2493.9,4.00967151]
["bitfinex","ETHUSD",1749276162932,0.96135962,2494.0,2493.9,5.71767151]
["bitfinex","ETHUSD",1749276165345,2.01546667,2494.3,2494.0,4.00961129]
["bitfinex","ETHUSD",1749276165516,0.96159526,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749276165919,1.33719833,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749276166708,0.96159526,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749276166908,1.33734094,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749276167109,1.33734118,2494.2,2494.1,6.555]
["bitfinex","ETHUSD",1749276167331,1.37312117,2494.2,2493.8,4.0098195]
["bitfinex","ETHUSD",1749276167537,0.96159526,2494.1,2493.9,8.263]
["bitfinex","ETHUSD",1749276167749,0.41152591,2494.2,2494.0,8.263]
["bitfinex","ETHUSD",1749276167970,1.33776176,2494.1,2493.6,4.01015189]
["bitfinex","ETHUSD",1749276168252,2.13836176,2494.0,2493.7,1.708]
["bitfinex","ETHUSD",1749276168452,0.96199543,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276168649,1.33781545,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276168813,0.96199543,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276169013,2.42365601,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276169418,2.79946027,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276169619,2.79945974,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276169833,2.79945978,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276170234,2.42365601,2493.9,2493.8,8.263]
["bitfinex","ETHUSD",1749276171252,2.79933975,2493.9,2493.4,8.666]
["bitfinex","ETHUSD",1749276171451,3.15550172,2493.8,2493.6,1.708]
["bitfinex","ETHUSD",1749276171754,0.96199543,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276172323,1.33769356,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276172556,1.3376931,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276172761,1.33769305,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276172960,2.17327047,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276173347,1.79705256,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276173548,0.96147514,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276173950,1.3371528,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276174147,1.33715285,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276175059,1.33698373,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276175361,1.33698471,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276175603,0.96147514,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276176162,1.33696432,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276176657,0.96147514,2493.7,2493.6,1.708]
["bitfinex","ETHUSD",1749276178050,1.33686475,2493.7,2493.6,8.263]
["bitfinex","ETHUSD",1749276178230,0.96147514,2493.7,2493.6,8.263]
["bitfinex","ETHUSD",1749276179351,0.8003,2494.0,2493.6,12.27326628]
["bitfinex","ETHUSD",1749276179667,0.96086271,2493.9,2493.6,12.27326628]
["bitfinex","ETHUSD",1749276179966,0.96086271,2493.8,2493.6,12.27326628]
["bitfinex","ETHUSD",1749276180168,0.8003,2494.0,2493.6,12.27326628]
["bitfinex","ETHUSD",1749276180365,1.33623309,2493.9,2493.6,12.27326628]
["bitfinex","ETHUSD",1749276180566,0.96087427,2493.8,2493.7,4.01008797]
["bitfinex","ETHUSD",1749276180753,0.96087427,2493.8,2493.6,12.27319435]
["bitfinex","ETHUSD",1749276181064,1.9247224,2494.0,2493.6,12.27319435]
["bitfinex","ETHUSD",1749276181265,1.33617146,2493.9,2493.7,4.01009466]
["bitfinex","ETHUSD",1749276181563,0.96084261,2493.8,2493.7,4.01009466]
["bitfinex","ETHUSD",1749276182484,0.96084261,2493.8,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276182679,1.20184393,2494.1,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276182832,2.0852481,2494.0,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276183036,0.96084229,2493.9,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276183236,1.33617492,2493.8,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276183436,1.12440581,2494.0,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276183639,1.33616706,2493.9,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276183837,0.96083427,2493.8,2493.6,12.27315779]
["bitfinex","ETHUSD",1749276184074,5.13403672,2494.0,2493.6,1.708]
["bitfinex","ETHUSD",1749276184275,4.02122299,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276184578,4.98207196,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276185154,5.35739454,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276185642,4.98207196,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276185843,5.35732421,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276186146,6.50329918,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276186469,6.87850253,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276187185,6.50329918,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276187363,6.87850403,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276187671,6.50329918,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276188351,3.65758212,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276189249,3.28237619,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276189753,1.33601662,2493.8,2493.7,10.56510546]
["bitfinex","ETHUSD",1749276190070,0.96084897,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276190459,0.96084897,2493.8,2493.7,10.56510546]
["bitfinex","ETHUSD",1749276190862,0.96084897,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276193372,1.33621736,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276194286,1.33625389,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276194648,0.96084897,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276194850,1.33625178,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276195250,0.96084897,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276195449,1.33625086,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276195651,1.33625482,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276195864,2.01716498,2493.8,2493.6,1.708]
["bitfinex","ETHUSD",1749276196064,5.06635732,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276196364,6.40351275,2493.8,2493.7,6.555]
["bitfinex","ETHUSD",1749276196689,6.40351275,2493.8,2493.2,4.01084249]
["bitfinex","ETHUSD",1749276196851,6.40351275,2493.8,2493.3,12.26674862]
["bitfinex","ETHUSD",1749276196852,1.33715341,2493.7,2493.3,12.26674862]
["bitfinex","ETHUSD",1749276197051,0.96156337,2493.6,2493.4,1.701]
["bitfinex","ETHUSD",1749276197265,0.96156337,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276198650,0.96226419,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276199594,1.33814569,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276199905,0.96226419,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276200567,1.33813959,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276200765,1.33808551,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276200972,0.96226419,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276201903,1.33808313,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276202198,1.33808337,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276202559,0.96226419,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276203899,0.96226419,2493.5,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276204468,0.96226419,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276204874,1.05631601,2493.8,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276205076,0.96199506,2493.7,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276205270,0.96199506,2493.6,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276205473,1.05631601,2493.8,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276205663,1.33774403,2493.7,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276205864,0.96198991,2493.6,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276206096,1.05631601,2493.8,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276206269,2.04409721,2493.7,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276206475,0.96199544,2493.6,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276206675,0.7063455,2493.7,2493.4,12.26658795]
["bitfinex","ETHUSD",1749276206899,0.96199707,2493.6,2493.4,8.256]
["bitfinex","ETHUSD",1749276207100,0.7063455,2493.7,2493.4,8.256]
["bitfinex","ETHUSD",1749276207309,0.96199633,2493.6,2493.4,8.256]
["bitfinex","ETHUSD",1749276207603,0.96199633,2493.5,2493.4,8.256]
["bitfinex","ETHUSD",1749276208483,0.7063455,2493.7,2493.4,8.256]
["bitfinex","ETHUSD",1749276208794,2.16467853,2493.6,2493.5,1.702]
["bitfinex","ETHUSD",1749276209001,3.40080656,2493.6,2493.5,8.257]
["bitfinex","ETHUSD",1749276209168,7.41107284,2493.6,2493.5,1.702]
["bitfinex","ETHUSD",1749276209367,7.41107284,2493.6,2493.5,8.257]
["bitfinex","ETHUSD",1749276209368,3.40081377,2493.6,2493.5,8.257]
["bitfinex","ETHUSD",1749276209769,3.02503098,2493.6,2493.5,8.257]
["bitfinex","ETHUSD",1749276210373,10.25626697,2493.6,2493.5,8.256]
["bitfinex","ETHUSD",1749276210772,10.63203038,2493.6,2493.5,8.256]
["bitfinex","ETHUSD",1749276211287,10.25626697,2493.6,2493.5,8.256]
["bitfinex","ETHUSD",1749276211983,4.01053703,2493.5,2493.0,16.0]
["bitfinex","ETHUSD",1749276212199,0.96200295,2493.4,2493.1,8.256]
["bitfinex","ETHUSD",1749276212399,4.01053703,2493.5,2493.1,8.256]
["bitfinex","ETHUSD",1749276212598,0.96204981,2493.4,2493.1,8.256]
["bitfinex","ETHUSD",1749276212798,9.84426857,2493.6,2493.1,8.256]
["bitfinex","ETHUSD",1749276213142,2.32668661,2493.5,2493.1,8.256]
["bitfinex","ETHUSD",1749276213313,0.96205115,2493.4,2493.1,8.256]
["bitfinex","ETHUSD",1749276213608,9.84426857,2493.6,2493.1,1.702]
["bitfinex","ETHUSD",1749276213777,0.96204047,2493.5,2493.2,6.554]
["bitfinex","ETHUSD",1749276213980,2.1629544,2493.4,2493.2,6.554]
["bitfinex","ETHUSD",1749276214175,0.96204047,2493.3,2493.1,1.702]
["bitfinex","ETHUSD",1749276214370,4.01065613,2493.4,2493.2,6.554]
["bitfinex","ETHUSD",1749276214575,0.96197463,2493.3,2493.1,1.702]
["bitfinex","ETHUSD",1749276214799,5.21330338,2493.5,2493.2,6.554]
["bitfinex","ETHUSD",1749276214997,0.96200164,2493.4,2493.2,6.554]
["bitfinex","ETHUSD",1749276215308,0.96200164,2493.3,2493.2,6.554]
["bitfinex","ETHUSD",1749276217305,1.71860164,2493.3,2493.2,6.554]
["bitfinex","ETHUSD",1749276219918,1.20283023,2494.0,2493.2,25.77492299]
["bitfinex","ETHUSD",1749276220123,5.21206701,2494.3,2493.6,4.0101596]
["bitfinex","ETHUSD",1749276220321,1.33649356,2494.2,2493.7,12.26601855]
["bitfinex","ETHUSD",1749276220490,0.96118427,2494.1,2493.7,12.26601855]
["bitfinex","ETHUSD",1749276220686,0.96086098,2494.0,2493.2,0.44808434]
["bitfinex","ETHUSD",1749276221023,0.96086098,2494.0,2493.0,3.22092299]
["bitfinex","ETHUSD",1749276221024,0.96091671,2493.9,2493.5,4.01032818]
["bitfinex","ETHUSD",1749276221209,0.96097102,2493.8,2493.5,4.01032818]
["bitfinex","ETHUSD",1749276221409,0.79870778,2493.9,2493.5,4.01032818]
["bitfinex","ETHUSD",1749276221604,0.79870778,2493.9,2493.3,8.256]
["bitfinex","ETHUSD",1749276221804,0.96091799,2493.8,2493.4,12.2664822]
["bitfinex","ETHUSD",1749276221983,0.79870778,2493.9,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276222189,0.96092894,2493.8,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276222423,0.79870778,2493.9,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276222726,0.9609249,2493.8,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276222914,0.7566,2494.0,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276223102,1.90243128,2493.9,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276223305,0.96092436,2493.8,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276223493,0.94150692,2493.9,2493.5,4.01040883]
["bitfinex","ETHUSD",1749276223689,0.96088509,2493.8,2493.4,12.26655145]
["bitfinex","ETHUSD",1749276223997,0.94150692,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276224196,0.96088564,2493.8,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276224401,0.7566,2494.0,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276224727,0.96085035,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276225028,0.96085035,2493.8,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276225217,1.67558895,2494.0,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276225427,0.96083415,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276225598,0.96083415,2493.8,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276225807,1.67558895,2494.0,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276226006,1.8514214,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276226201,0.89060483,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276226601,0.96076246,2493.8,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276226802,0.7566,2494.0,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276227037,0.96076095,2493.9,2493.5,4.01039241]
["bitfinex","ETHUSD",1749276227237,4.76624486,2494.0,2493.4,12.2665394]
["bitfinex","ETHUSD",1749276227530,4.18162778,2493.9,2493.5,4.01037498]
["bitfinex","ETHUSD",1749276227700,0.96070479,2493.8,2493.5,8.255]
["bitfinex","ETHUSD",1749276227900,3.22092299,2493.9,2493.5,12.26541472]
["bitfinex","ETHUSD",1749276228102,0.96072199,2493.8,2493.5,12.26541472]
["bitfinex","ETHUSD",1749276228426,3.22092299,2493.9,2493.4,4.01052717]
["bitfinex","ETHUSD",1749276228624,0.9606766,2493.8,2493.6,8.255]
["bitfinex","ETHUSD",1749276228935,3.22092299,2493.9,2493.6,8.255]
["bitfinex","ETHUSD",1749276229139,0.96067422,2493.8,2493.6,8.255]
["bitfinex","ETHUSD",1749276229339,3.22092299,2493.9,2493.6,8.255]
["bitfinex","ETHUSD",1749276229636,0.96063776,2493.8,2493.6,8.255]
["bitfinex","ETHUSD",1749276229942,3.22092299,2493.9,2493.6,8.255]
["bitfinex","ETHUSD",1749276231057,8.16147122,2493.9,2493.6,8.255]
["bitfinex","ETHUSD",1749276231347,4.15163762,2493.9,2493.7,8.255]
["bitfinex","ETHUSD",1749276231519,4.15163762,2493.9,2493.8,1.701]
["bitfinex","ETHUSD",1749276231704,5.11219204,2493.9,2493.8,1.701]
["bitfinex","ETHUSD",1749276232341,5.11219204,2493.9,2493.5,4.01040565]
["bitfinex","ETHUSD",1749276232547,0.93071463,2493.9,2493.8,8.255]
["bitfinex","ETHUSD",1749276232749,1.89124155,2493.9,2493.8,8.255]
["bitfinex","ETHUSD",1749276233338,9.67196636,2493.9,2493.8,8.255]
["bitfinex","ETHUSD",1749276233538,10.04716551,2493.9,2493.8,8.255]
["bitfinex","ETHUSD",1749276234106,10.04712759,2493.9,2493.8,8.255]
["bitfinex","ETHUSD",1749276234312,4.56001173,2493.8,2493.5,1.701]
["bitfinex","ETHUSD",1749276234534,0.96052692,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276234851,1.74212692,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276235058,9.52315537,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276235216,9.89833294,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276235842,9.89839373,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276236049,11.28749814,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276236506,11.66273145,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276236843,11.6627325,2493.7,2493.6,6.554]
["bitfinex","ETHUSD",1749276237189,0.55,2493.6,2493.3,1.701]
["bitfinex","ETHUSD",1749276237479,0.55,2493.6,2493.4,6.554]
["bitfinex","ETHUSD",1749276243754,0.55,2493.6,2491.2,4.218]
["bitfinex","ETHUSD",1749276243755,0.55,2493.2,2492.9,6.554]
["bitfinex","ETHUSD",1749276243959,0.96061191,2493.1,2492.9,6.554]
["bitfinex","ETHUSD",1749276244122,1.42618359,2493.4,2492.9,10.56531648]
["bitfinex","ETHUSD",1749276244322,1.33581296,2493.3,2493.0,1.701]
["bitfinex","ETHUSD",1749276244523,0.96051546,2493.2,2493.0,1.701]
["bitfinex","ETHUSD",1749276244726,21.21151472,2493.5,2493.0,5.71222812]
["bitfinex","ETHUSD",1749276244933,1.33561407,2493.4,2493.1,4.01097374]
["bitfinex","ETHUSD",1749276245257,0.96048366,2493.3,2493.0,1.701]
["bitfinex","ETHUSD",1749276245457,4.01046562,2493.5,2493.0,1.701]
["bitfinex","ETHUSD",1749276245763,0.96038583,2493.4,2493.0,1.701]
["bitfinex","ETHUSD",1749276245934,0.96038583,2493.3,2493.0,1.701]
["bitfinex","ETHUSD",1749276246125,0.37511521,2493.5,2493.0,5.71219877]
["bitfinex","ETHUSD",1749276246319,0.96032715,2493.4,2493.0,5.71219877]
["bitfinex","ETHUSD",1749276246548,0.96035663,2493.3,2493.0,1.701]
["bitfinex","ETHUSD",1749276246752,9.48041976,2493.6,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276246958,1.33546709,2493.5,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276247169,0.96035027,2493.4,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276247477,4.01043313,2493.5,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276247629,0.9603294,2493.4,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276247830,4.01043313,2493.5,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276248129,0.96031151,2493.4,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276248326,9.61842362,2493.6,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276248540,4.97076101,2493.5,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276248749,0.96029733,2493.4,2493.0,5.71221702]
["bitfinex","ETHUSD",1749276248965,0.96029733,2493.3,2493.0,1.701]
["bitfinex","ETHUSD",1749276249168,4.01134447,2493.0,2492.9,6.554]
["bitfinex","ETHUSD",1749276249476,4.83778225,2493.1,2492.9,6.554]
["bitfinex","ETHUSD",1749276250081,4.83778225,2493.1,2492.5,10.77722952]
["bitfinex","ETHUSD",1749276250082,7.2322134,2493.0,2492.5,10.77722952]
["bitfinex","ETHUSD",1749276250254,3.22092299,2493.0,2492.6,6.554]
["bitfinex","ETHUSD",1749276250928,4.83782898,2493.1,2492.6,6.554]
["bitfinex","ETHUSD",1749276251153,0.8267,2493.1,2492.6,6.554]
["bitfinex","ETHUSD",1749276251677,0.8267,2493.1,2492.7,4.01160992]
["bitfinex","ETHUSD",1749276253172,4.38574004,2493.3,2492.8,4.01152696]
["bitfinex","ETHUSD",1749276253329,0.95976195,2493.2,2492.7,4.0116736]
["bitfinex","ETHUSD",1749276253529,4.01101587,2493.2,2492.6,10.56581273]
["bitfinex","ETHUSD",1749276253729,4.01101587,2493.2,2492.7,4.01170685]
["bitfinex","ETHUSD",1749276255902,4.01101587,2493.2,2492.6,10.5658539]
["bitfinex","ETHUSD",1749276257953,7.23193886,2493.2,2492.6,10.5658539]
["bitfinex","ETHUSD",1749276258155,7.23193886,2493.2,2492.7,4.01167677]
["bitfinex","ETHUSD",1749276259491,0.95994947,2493.1,2492.6,10.56580559]
["bitfinex","ETHUSD",1749276259677,4.01107593,2493.1,2492.6,10.56580559]
["bitfinex","ETHUSD",1749276260189,7.23185556,2493.2,2492.7,4.01170039]
["bitfinex","ETHUSD",1749276260371,0.96005383,2493.1,2492.7,4.01170039]
["bitfinex","ETHUSD",1749276260577,7.23185556,2493.2,2492.7,4.01170039]
["bitfinex","ETHUSD",1749276260780,7.23185556,2493.2,2492.6,10.56580755]
["bitfinex","ETHUSD",1749276261362,4.97130602,2493.1,2492.6,10.56580755]
["bitfinex","ETHUSD",1749276261563,4.01109122,2493.1,2492.6,10.56580755]
["bitfinex","ETHUSD",1749276262690,3.22092299,2493.0,2492.7,6.555]
["bitfinex","ETHUSD",1749276263453,7.23217252,2493.0,2492.7,6.555]
["bitfinex","ETHUSD",1749276263890,1.3748,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276264057,6.80640928,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276264254,2.79501693,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276265273,1.8343723,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276265997,1.3748,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276267598,0.8248,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276268060,0.80353911,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276268711,0.55,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276269298,4.23624549,2493.2,2492.8,6.555]
["bitfinex","ETHUSD",1749276269510,1.88653498,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276269725,0.96107437,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276269897,0.55,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276270102,0.96107034,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276270401,0.55,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276270607,0.96108605,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276270801,0.96108605,2492.9,2492.8,6.555]
["bitfinex","ETHUSD",1749276271218,4.57862299,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276271527,0.96109052,2493.0,2492.8,10.56653664]
["bitfinex","ETHUSD",1749276271822,1.3577,2493.1,2492.8,10.56653664]
["bitfinex","ETHUSD",1749276271997,0.96128265,2493.0,2492.8,10.56653664]
["bitfinex","ETHUSD",1749276272196,1.3577,2493.1,2492.8,10.56653664]
["bitfinex","ETHUSD",1749276272521,0.96155072,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276272702,1.3577,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276272888,0.96154717,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276273090,1.3577,2493.1,2492.8,6.555]
["bitfinex","ETHUSD",1749276273291,0.96154748,2493.0,2492.8,6.555]
["bitfinex","ETHUSD",1749276273517,0.55,2493.2,2492.8,6.555]
["bitfinex","ETHUSD",1749276273713,0.96191093,2493.1,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274025,0.96191093,2493.0,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274190,0.55,2493.2,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274390,1.33770745,2493.1,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274592,0.96190953,2493.0,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274790,0.55,2493.2,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276274990,1.33770484,2493.1,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276275216,0.96190904,2493.0,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276275415,0.96190904,2492.9,2492.8,10.56654508]
["bitfinex","ETHUSD",1749276275800,1.97830231,2493.3,2492.9,4.01125557]
["bitfinex","ETHUSD",1749276276025,0.96198719,2493.2,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276276238,5.98883456,2493.5,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276276523,1.3376565,2493.4,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276276728,0.96194204,2493.3,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276276891,0.96194204,2493.2,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276277091,5.98883456,2493.5,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276277426,0.96192919,2493.4,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276277592,0.96192919,2493.3,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276277939,0.96192919,2493.2,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276278104,5.98883456,2493.5,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276278300,0.96194674,2493.4,2493.0,4.01114006]
["bitfinex","ETHUSD",1749276278517,0.96194674,2493.3,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276278717,0.96194674,2493.2,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276278929,5.98883456,2493.5,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276279093,0.9619419,2493.4,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276279306,0.9619419,2493.3,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276279531,0.9619419,2493.2,2492.9,4.01134748]
["bitfinex","ETHUSD",1749276279824,5.98883456,2493.5,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280127,1.33754631,2493.4,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280315,0.96184317,2493.3,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280515,0.96184317,2493.2,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280715,5.98883456,2493.5,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280716,0.37570109,2493.4,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276280890,0.96174506,2493.3,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276281095,0.96174506,2493.2,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276281296,0.37570226,2493.4,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276281520,0.96166596,2493.3,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276281819,0.96166596,2493.2,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276282019,0.37564248,2493.4,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276282196,0.96166442,2493.3,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276282403,0.96166442,2493.2,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276282618,5.98883456,2493.5,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276282810,0.96158151,2493.4,2493.0,4.01121506]
["bitfinex","ETHUSD",1749276283013,0.96158151,2493.3,2493.1,4.01104733]
["bitfinex","ETHUSD",1749276283311,0.7773,2493.5,2493.2,6.555]
["bitfinex","ETHUSD",1749276283512,1.33709732,2493.4,2493.2,6.555]
["bitfinex","ETHUSD",1749276283697,0.96148823,2493.3,2493.2,6.555]
["bitfinex","ETHUSD",1749276286709,0.96148823,2493.3,2493.2,8.256]
["bitfinex","ETHUSD",1749276287740,1.97370231,2493.7,2493.2,8.256]
["bitfinex","ETHUSD",1749276287896,0.96115389,2493.6,2493.2,12.26685514]
["bitfinex","ETHUSD",1749276288106,0.96115389,2493.5,2493.2,12.26685514]
["bitfinex","ETHUSD",1749276288414,0.7727,2493.7,2493.3,4.01074067]
["bitfinex","ETHUSD",1749276288740,0.9609823,2493.6,2493.3,4.01074067]
["bitfinex","ETHUSD",1749276288905,0.9609823,2493.5,2493.2,8.256]
["bitfinex","ETHUSD",1749276289238,3.99362299,2493.7,2493.2,8.256]
["bitfinex","ETHUSD",1749276289403,0.96088241,2493.6,2493.2,8.256]
["bitfinex","ETHUSD",1749276289607,0.96088241,2493.5,2493.2,8.256]
["bitfinex","ETHUSD",1749276289836,8.97927153,2493.7,2493.2,8.256]
["bitfinex","ETHUSD",1749276290036,0.96089197,2493.6,2493.2,8.256]
["bitfinex","ETHUSD",1749276290209,0.96089197,2493.5,2493.2,8.256]
["bitfinex","ETHUSD",1749276290410,8.00381276,2493.7,2493.2,8.256]
["bitfinex","ETHUSD",1749276290629,0.96078796,2493.6,2493.2,8.256]
["bitfinex","ETHUSD",1749276290831,0.96078796,2493.5,2493.2,8.256]
["bitfinex","ETHUSD",1749276291004,8.00381276,2493.7,2493.2,8.256]
["bitfinex","ETHUSD",1749276291205,0.96078659,2493.6,2493.2,8.256]
["bitfinex","ETHUSD",1749276291412,0.96078659,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276291639,8.00381276,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276291839,1.33608306,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276292136,0.9606945,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276292324,8.00381276,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276292530,0.96058797,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276292706,0.96058797,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293040,3.99362299,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293242,0.96057804,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293444,3.99362299,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293445,0.96057804,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293745,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276293904,0.96053481,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276294101,0.96053481,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276294331,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276294532,0.96059194,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276294739,0.96059194,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276294937,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276295112,1.33588159,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276295313,0.96062232,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276295513,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276295716,1.33596986,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276295944,0.96062307,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276296143,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276296314,0.96065483,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276296514,0.96065483,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276296732,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276297024,1.33600299,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276297232,0.96065604,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276297420,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276297621,0.96071927,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276297827,0.96071927,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276298027,9.38016712,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276298229,0.96071622,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276298428,0.96071622,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276298628,9.38016712,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276298925,1.33614228,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276299237,0.96079712,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276299546,9.38016712,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276299727,0.96089407,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276299928,0.96089407,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276300225,9.38016712,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276300426,0.37548421,2493.6,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276300612,0.96100916,2493.5,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276300815,8.0037319,2493.7,2493.2,12.26690132]
["bitfinex","ETHUSD",1749276301033,0.37548483,2493.6,2493.3,4.01070266]
["bitfinex","ETHUSD",1749276301311,4.81540126,2493.9,2493.4,4.03179991]
["bitfinex","ETHUSD",1749276301507,0.37546902,2493.8,2493.5,6.553]
["bitfinex","ETHUSD",1749276301756,8.02002982,2493.9,2493.5,6.553]
["bitfinex","ETHUSD",1749276302050,1.20140702,2493.8,2493.5,6.553]
["bitfinex","ETHUSD",1749276302217,1.33657353,2493.7,2493.5,6.553]
["bitfinex","ETHUSD",1749276302412,0.37546402,2493.6,2493.5,6.553]
["bitfinex","ETHUSD",1749276302639,0.96110951,2493.7,2493.5,6.553]
["bitfinex","ETHUSD",1749276302846,1.3367481,2493.6,2493.5,6.553]
["bitfinex","ETHUSD",1749276303150,0.96110951,2493.6,2493.5,6.553]
["bitfinex","ETHUSD",1749276304258,1.20140702,2494.0,2493.5,10.56337958]
["bitfinex","ETHUSD",1749276304548,1.33691096,2493.9,2493.6,4.01018592]
["bitfinex","ETHUSD",1749276304753,0.96131109,2493.8,2493.6,4.01018592]
["bitfinex","ETHUSD",1749276304916,0.96131109,2493.7,2493.6,4.01018592]
["bitfinex","ETHUSD",1749276305117,0.95730058,2493.7,2493.6,4.01018592]
["bitfinex","ETHUSD",1749276305736,0.37541733,2493.9,2493.7,4.0099798]
["bitfinex","ETHUSD",1749276305935,1.96380702,2494.1,2493.8,1.7]
["bitfinex","ETHUSD",1749276306248,0.37541968,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276306664,0.37544834,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276306829,1.96380702,2494.1,2493.9,6.552]
["bitfinex","ETHUSD",1749276307033,0.37545168,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276307237,1.96380702,2494.1,2493.9,6.552]
["bitfinex","ETHUSD",1749276307454,0.7624,2494.1,2493.9,6.552]
["bitfinex","ETHUSD",1749276307627,5.97335716,2494.1,2493.9,6.552]
["bitfinex","ETHUSD",1749276307828,0.37529259,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276308424,0.3753075,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276308624,0.37530567,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276308834,0.37530769,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276309039,5.97329832,2494.1,2493.9,6.552]
["bitfinex","ETHUSD",1749276309538,0.37531086,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276310150,7.60587682,2494.0,2493.9,6.552]
["bitfinex","ETHUSD",1749276310466,0.55,2493.9,2493.2,0.0213]
["bitfinex","ETHUSD",1749276310657,8.02757943,2493.7,2493.3,8.252]
["bitfinex","ETHUSD",1749276310961,8.02751022,2493.7,2493.3,8.252]
["bitfinex","ETHUSD",1749276311130,8.02751022,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276311767,4.01732299,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276312574,0.7964,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276317075,0.96127794,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276317276,0.7964,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276317474,0.96141177,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276317659,0.7964,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276317863,0.96139886,2493.6,2493.4,10.56257236]
["bitfinex","ETHUSD",1749276318063,0.7964,2493.7,2493.4,10.56257236]
["bitfinex","ETHUSD",1749276318375,0.96140684,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276318544,0.7964,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276318545,4.80651906,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276318744,0.96146795,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276318975,0.7964,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276319169,0.96145389,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276319374,4.80652051,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276319573,0.96149051,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276319778,4.80652051,2493.7,2493.4,6.552]
["bitfinex","ETHUSD",1749276319994,0.96150078,2493.6,2493.4,6.552]
["bitfinex","ETHUSD",1749276320155,0.96150078,2493.5,2493.4,6.552]
["bitfinex","ETHUSD",1749276320887,4.01058795,2493.4,2493.3,1.7]
["bitfinex","ETHUSD",1749276321073,4.01043919,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276321275,4.97203088,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276321581,4.9720188,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276321989,0.96159169,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276324388,4.9720188,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276324882,5.34765331,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276325073,4.9720188,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276325274,0.96159169,2493.5,2493.4,6.551]
["bitfinex","ETHUSD",1749276332185,0.96159169,2493.5,2493.4,8.251]
["bitfinex","ETHUSD",1749276333324,0.96157765,2493.5,2493.4,8.251]
["bitfinex","ETHUSD",1749276336693,0.96157765,2493.5,2493.4,12.26158795]
["bitfinex","ETHUSD",1749276337897,1.20197206,2493.9,2493.5,4.01040366]
["bitfinex","ETHUSD",1749276338098,1.3373237,2493.8,2493.5,4.01040366]
["bitfinex","ETHUSD",1749276338408,1.33733792,2493.7,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276338583,0.96167694,2493.6,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276338788,0.96180356,2493.5,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276341417,1.20225445,2493.9,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276341591,1.33768531,2493.8,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276341788,0.96192244,2493.7,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276341980,0.96192244,2493.6,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276342182,1.20225445,2493.9,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276342488,1.33758498,2493.8,2493.4,12.26151845]
["bitfinex","ETHUSD",1749276342705,0.96186905,2493.7,2493.5,4.01041477]
["bitfinex","ETHUSD",1749276342900,0.96186905,2493.6,2493.5,4.01041477]
["bitfinex","ETHUSD",1749276343784,0.96186905,2493.6,2493.5,4.03171477]
["bitfinex","ETHUSD",1749276345206,0.96186905,2493.6,2493.5,0.0213]
["bitfinex","ETHUSD",1749276347718,0.96186905,2493.6,2493.5,4.03172711]
["bitfinex","ETHUSD",1749276348523,0.96186905,2493.6,2493.5,0.0213]
["bitfinex","ETHUSD",1749276350391,0.96186905,2493.6,2493.5,6.549]
["bitfinex","ETHUSD",1749276360566,0.96181723,2493.6,2493.5,6.549]
["bitfinex","ETHUSD",1749276363164,0.96197192,2493.6,2493.5,6.549]
["bitfinex","ETHUSD",1749276364562,0.96197192,2493.6,2493.5,6.547]
["bitfinex","ETHUSD",1749276365430,1.33788596,2493.6,2493.5,6.547]
["bitfinex","ETHUSD",1749276365759,4.77642711,2493.5,2493.4,1.7]
["bitfinex","ETHUSD",1749276365927,7.99299226,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276366122,8.36892404,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276366373,8.36893184,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276366763,8.36904764,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276366967,7.99299226,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276367140,5.73839903,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276367667,6.11445301,2493.5,2493.4,8.247]
["bitfinex","ETHUSD",1749276368041,4.01086805,2493.3,2493.2,1.697]
["bitfinex","ETHUSD",1749276368244,9.87800976,2493.3,2493.2,1.697]
["bitfinex","ETHUSD",1749276368456,9.72764689,2493.3,2493.2,1.697]
["bitfinex","ETHUSD",1749276368656,10.70455885,2493.3,2493.2,8.244]
["bitfinex","ETHUSD",1749276368858,12.71270086,2493.3,2493.2,8.244]
["bitfinex","ETHUSD",1749276369167,11.88617336,2493.3,2493.2,8.244]
["bitfinex","ETHUSD",1749276369369,11.28467571,2493.3,2493.2,8.244]
["bitfinex","ETHUSD",1749276369546,13.08793557,2493.3,2493.2,8.244]
["bitfinex","ETHUSD",1749276369731,4.76847055,2493.1,2493.0,8.668]
["bitfinex","ETHUSD",1749276369926,11.02298084,2493.1,2493.0,15.215]
["bitfinex","ETHUSD",1749276370128,11.02298084,2493.1,2492.9,1.697]
["bitfinex","ETHUSD",1749276370129,4.01123144,2493.0,2492.9,1.697]
["bitfinex","ETHUSD",1749276370442,4.01123144,2493.0,2492.7,1.697]
["bitfinex","ETHUSD",1749276370443,4.01142225,2492.9,2492.7,1.697]
["bitfinex","ETHUSD",1749276370649,0.96197192,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276370906,0.96197192,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276371560,4.01127607,2493.0,2492.7,8.244]
["bitfinex","ETHUSD",1749276371747,0.96038548,2492.9,2492.7,8.244]
["bitfinex","ETHUSD",1749276371952,4.01127607,2493.0,2492.7,8.244]
["bitfinex","ETHUSD",1749276372149,0.96038451,2492.9,2492.7,8.244]
["bitfinex","ETHUSD",1749276372350,4.01127607,2493.0,2492.7,8.244]
["bitfinex","ETHUSD",1749276372551,0.96001857,2492.9,2492.7,8.244]
["bitfinex","ETHUSD",1749276372775,4.01127607,2493.0,2492.7,8.244]
["bitfinex","ETHUSD",1749276372977,0.96003815,2492.9,2492.7,8.244]
["bitfinex","ETHUSD",1749276373271,4.01124363,2493.0,2492.7,1.697]
["bitfinex","ETHUSD",1749276373570,4.97142319,2492.9,2492.8,6.547]
["bitfinex","ETHUSD",1749276374029,4.01155327,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276374235,5.77688411,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276374435,5.77688411,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276374750,5.77688411,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276379637,4.81685327,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276380862,5.77502634,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276381054,4.81685327,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276383589,5.36685327,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276383888,5.36685327,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276386293,5.36685327,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276386294,6.32502439,2492.8,2492.7,1.697]
["bitfinex","ETHUSD",1749276386594,7.5850365,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276392202,7.58564594,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276395105,6.32563383,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276395399,5.52033383,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276397490,6.71880953,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276398306,7.3200105,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276398710,6.94427169,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276398912,6.94427149,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276399222,6.71880953,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276399573,5.74579524,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276399778,6.12156431,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276400214,6.12156521,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276400512,5.89610492,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276400815,5.52033383,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276400981,6.12156183,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276401316,7.77687965,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276401490,8.37829883,2492.8,2492.7,8.244]
["bitfinex","ETHUSD",1749276401882,8.37829883,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276402212,8.00241165,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276402416,7.77687965,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276402615,8.00242745,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276402813,8.15279207,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276403117,8.00242721,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276403333,8.3783408,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276403494,8.37834077,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276403679,8.37857813,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276404095,7.77687965,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276405057,8.3787209,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276405186,9.97887564,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276405384,8.3787209,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276405718,9.97887564,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276405877,9.37703439,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276406081,8.37873669,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276406317,7.77687965,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276406923,8.37873525,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276407219,8.37873476,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276407417,8.00258038,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276407710,9.97890847,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276407898,9.60273719,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276408100,8.15304995,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276408437,7.77687965,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276408593,9.75320421,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276408796,9.9789061,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276408992,8.37875078,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276409196,9.97890648,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276409393,9.6027364,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276409594,9.75320468,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276409797,9.60273673,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276409996,9.75320414,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276410230,9.60273637,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276410429,9.37703439,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276410634,9.97890772,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276410995,9.37703439,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276411522,9.60276725,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276411697,9.75325583,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276411902,9.97898744,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276412928,9.37703439,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276413128,9.3812713,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276413498,9.60700685,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276413704,9.98323319,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276414237,9.98323277,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276414529,9.75750219,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276414724,9.3812713,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276415735,9.60700983,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276416027,9.75750176,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276416232,9.98326892,2492.8,2492.7,6.547]
["bitfinex","ETHUSD",1749276416429,4.01189829,2492.6,2492.4,0.0213]
["bitfinex","ETHUSD",1749276416634,0.96301747,2492.5,2492.4,0.0213]
["bitfinex","ETHUSD",1749276416834,0.96301747,2492.5,2492.4,8.2613]
["bitfinex","ETHUSD",1749276418403,0.96301747,2492.5,2492.4,0.0213]
["bitfinex","ETHUSD",1749276418739,0.96301747,2492.5,2492.4,8.2613]
["bitfinex","ETHUSD",1749276419105,0.96301747,2492.5,2492.4,0.0213]
["bitfinex","ETHUSD",1749276419404,0.96301747,2492.5,2492.4,8.2613]
["bitfinex","ETHUSD",1749276422029,0.96331106,2492.5,2492.4,8.2613]
["bitfinex","ETHUSD",1749276423210,4.01164958,2492.8,2492.4,8.2613]
["bitfinex","ETHUSD",1749276423466,2.16741396,2492.7,2492.4,12.27346316]
["bitfinex","ETHUSD",1749276423642,0.96329509,2492.6,2492.4,12.27346316]
["bitfinex","ETHUSD",1749276423842,0.96329509,2492.5,2492.4,12.27346316]
["bitfinex","ETHUSD",1749276424342,0.96329509,2492.5,2492.4,14.53000898]
["bitfinex","ETHUSD",1749276425647,0.96329509,2492.5,2492.4,8.2613]
["bitfinex","ETHUSD",1749276426243,4.97541814,2492.5,2492.0,4.01280868]
["bitfinex","ETHUSD",1749276426444,4.01212305,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276426751,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276426948,6.17930929,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276427156,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276428252,5.35128814,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276428757,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276429332,5.35127318,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276429540,5.35127292,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276429741,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276430151,5.35127386,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276430526,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276430727,5.35127819,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276430927,4.97519042,2492.5,2492.4,1.693]
["bitfinex","ETHUSD",1749276431330,4.01221998,2492.4,2492.1,0.0213]
["bitfinex","ETHUSD",1749276431526,4.97558365,2492.3,2492.2,1.693]
["bitfinex","ETHUSD",1749276431726,4.97558365,2492.3,2492.2,8.236]
["bitfinex","ETHUSD",1749276432256,4.97558365,2492.3,2492.1,0.0213]
["bitfinex","ETHUSD",1749276432439,0.96306737,2492.2,2492.1,0.0213]
["bitfinex","ETHUSD",1749276432652,0.96306737,2492.2,2492.1,8.2573]
["bitfinex","ETHUSD",1749276433570,4.01226373,2492.4,2492.1,8.2573]
["bitfinex","ETHUSD",1749276433872,0.96268709,2492.3,2492.1,8.2573]
["bitfinex","ETHUSD",1749276434071,0.96268709,2492.2,2492.1,8.2573]
["bitfinex","ETHUSD",1749276435362,4.97524834,2492.2,2491.9,0.0213]
["bitfinex","ETHUSD",1749276435522,0.96268709,2492.1,2492.0,8.235]
["bitfinex","ETHUSD",1749276436353,0.96268709,2492.1,2492.0,12.26914109]
["bitfinex","ETHUSD",1749276436553,5.21626734,2492.5,2492.0,8.2563]
["bitfinex","ETHUSD",1749276436757,4.97454933,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276436957,0.96234218,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276437131,0.96234218,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276437332,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276437629,0.96231044,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276437859,0.96231044,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276438043,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276438241,0.9622931,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276438497,0.9622931,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276438650,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276438860,0.962233,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276439041,0.962233,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276439248,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276439556,0.9622531,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276439757,0.9622531,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276439946,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276440143,0.96221038,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276440360,0.96221038,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276440545,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276440743,0.96217913,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276440949,0.96217913,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276441156,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276441354,0.96218046,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276441557,0.96218046,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276441744,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276441953,0.96214176,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276442267,0.96214176,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276442437,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276442638,0.96211518,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276442939,0.96211518,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276443140,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276443340,0.96211519,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276443540,0.96211519,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276443773,4.01220715,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276444071,0.96209918,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276444274,0.96209918,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276444571,5.2147369,2492.5,2492.0,8.2563]
["bitfinex","ETHUSD",1749276444738,0.96208409,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276444940,0.96208409,2492.3,2492.0,8.2563]
["bitfinex","ETHUSD",1749276445276,0.96208409,2492.2,2492.0,8.2563]
["bitfinex","ETHUSD",1749276445479,5.2147369,2492.5,2492.0,12.26909776]
["bitfinex","ETHUSD",1749276445675,0.96207138,2492.4,2492.0,12.26909776]
["bitfinex","ETHUSD",1749276446004,0.96207138,2492.3,2492.0,12.26909776]
["bitfinex","ETHUSD",1749276446143,0.96207138,2492.2,2492.0,12.26909776]
["bitfinex","ETHUSD",1749276446345,5.2147369,2492.5,2492.0,8.2563]
["bitfinex","ETHUSD",1749276446545,0.96208345,2492.4,2492.0,8.2563]
["bitfinex","ETHUSD",1749276446767,0.96208345,2492.3,2492.1,1.694]
["bitfinex","ETHUSD",1749276447067,0.96208345,2492.2,2492.1,1.694]
["bitfinex","ETHUSD",1749276447262,0.96208345,2492.2,2492.1,8.235]
["bitfinex","ETHUSD",1749276449246,0.96211087,2492.2,2492.1,8.235]
["bitfinex","ETHUSD",1749276452988,0.96211087,2492.2,2492.1,8.234]
["bitfinex","ETHUSD",1749276464402,0.96211087,2492.2,2492.1,12.24668006]
["bitfinex","ETHUSD",1749276464606,0.96211087,2492.2,2492.1,8.234]
["bitfinex","ETHUSD",1749276471084,0.96325818,2492.2,2492.1,8.234]
["bitfinex","ETHUSD",1749276476114,0.96324686,2492.2,2492.1,8.234]
["bitfinex","ETHUSD",1749276476407,0.96324686,2492.2,2492.1,12.24668006]
["bitfinex","ETHUSD",1749276478113,1.20405857,2492.7,2492.4,4.0120986]
["bitfinex","ETHUSD",1749276478413,0.96311964,2492.6,2492.5,10.5490361]
["bitfinex","ETHUSD",1749276479511,0.96311964,2492.6,2492.5,6.537]
["bitfinex","ETHUSD",1749276481013,0.96225711,2492.6,2492.5,6.537]
["bitfinex","ETHUSD",1749276481594,0.96225711,2492.6,2492.5,10.5490361]
["bitfinex","ETHUSD",1749276482178,0.8233,2492.9,2492.6,4.01183489]
["bitfinex","ETHUSD",1749276482385,0.9618754,2492.8,2492.7,1.691]
["bitfinex","ETHUSD",1749276489618,0.9618754,2492.8,2492.7,5.7027142]
["bitfinex","ETHUSD",1749276490028,0.8091,2493.1,2492.7,5.7027142]
["bitfinex","ETHUSD",1749276490325,0.96091601,2493.0,2492.8,4.01154657]
["bitfinex","ETHUSD",1749276490533,0.96091601,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749276490851,0.96091601,2492.9,2492.8,10.54655327]
["bitfinex","ETHUSD",1749276491193,0.96091601,2492.9,2492.8,10.56785327]
["bitfinex","ETHUSD",1749276491398,0.8091,2493.3,2493.0,4.01122377]
["bitfinex","ETHUSD",1749276491602,0.96066597,2493.2,2493.0,4.01122377]
["bitfinex","ETHUSD",1749276491798,0.8091,2493.3,2492.9,4.01132218]
["bitfinex","ETHUSD",1749276492133,0.96034876,2493.2,2492.9,4.01132218]
["bitfinex","ETHUSD",1749276492331,0.8091,2493.3,2492.8,10.56785327]
["bitfinex","ETHUSD",1749276492502,0.96034071,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1749276492704,0.8091,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1749276492911,0.96006936,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1749276493110,0.8091,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1749276493434,0.9600736,2493.2,2492.8,6.5563]
["bitfinex","ETHUSD",1749276493634,0.8091,2493.3,2492.9,4.01138959]
["bitfinex","ETHUSD",1749276493832,0.9598813,2493.2,2492.9,4.01138959]
["bitfinex","ETHUSD",1749276494035,0.8091,2493.3,2492.9,4.01138959]
["bitfinex","ETHUSD",1749276494327,0.95988243,2493.2,2492.9,4.01138959]
["bitfinex","ETHUSD",1749276494494,0.8091,2493.3,2492.9,4.01138959]
["bitfinex","ETHUSD",1749276494695,0.95988251,2493.2,2493.0,4.01122636]
["bitfinex","ETHUSD",1749276494933,0.8091,2493.3,2493.0,4.01122636]
["bitfinex","ETHUSD",1749276495115,7.69487121,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1749276495116,0.95972035,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749276495316,0.95972035,2493.2,2493.1,6.534]
["bitfinex","ETHUSD",1749276496098,8.48780174,2493.6,2493.1,6.534]
["bitfinex","ETHUSD",1749276496298,0.9595925,2493.5,2493.1,6.534]
["bitfinex","ETHUSD",1749276496626,0.9595925,2493.4,2493.1,6.534]
["bitfinex","ETHUSD",1749276496935,0.9595925,2493.3,2493.1,6.534]
["bitfinex","ETHUSD",1749276497243,4.01043758,2493.5,2493.1,6.534]
["bitfinex","ETHUSD",1749276497535,0.95946843,2493.4,2493.1,6.534]
["bitfinex","ETHUSD",1749276497734,0.95946843,2493.3,2493.1,6.534]
["bitfinex","ETHUSD",1749276497920,0.37487025,2493.4,2493.1,6.534]
["bitfinex","ETHUSD",1749276498120,0.95938287,2493.3,2493.1,6.534]
["bitfinex","ETHUSD",1749276498342,4.01043758,2493.5,2493.1,6.534]
["bitfinex","ETHUSD",1749276498498,0.95940629,2493.4,2493.1,6.534]
["bitfinex","ETHUSD",1749276498833,1.75260629,2493.3,2492.7,1.691]
["bitfinex","ETHUSD",1749276498999,0.95940629,2493.2,2492.8,6.533]
["bitfinex","ETHUSD",1749276499201,0.7932,2493.3,2492.8,10.54447239]
["bitfinex","ETHUSD",1749276499396,0.95938158,2493.2,2492.8,10.54447239]
["bitfinex","ETHUSD",1749276499596,4.01091999,2493.2,2492.8,6.533]
["bitfinex","ETHUSD",1749276499797,4.01091999,2493.2,2492.7,1.691]
["bitfinex","ETHUSD",1749276499798,6.26785837,2493.0,2492.7,1.691]
["bitfinex","ETHUSD",1749276500001,6.26785837,2493.0,2492.8,6.533]
["bitfinex","ETHUSD",1749276501336,2.25654582,2493.0,2492.8,6.533]
["bitfinex","ETHUSD",1749276501835,4.80439218,2493.1,2492.8,6.533]
["bitfinex","ETHUSD",1749276502036,4.97095588,2493.0,2492.8,6.533]
["bitfinex","ETHUSD",1749276502236,4.80433702,2493.1,2492.8,6.533]
["bitfinex","ETHUSD",1749276502404,0.95971134,2493.0,2492.8,6.533]
["bitfinex","ETHUSD",1749276502738,4.80427937,2493.1,2492.9,8.221]
["bitfinex","ETHUSD",1749276502941,4.97122969,2493.0,2492.9,1.689]
["bitfinex","ETHUSD",1749276503135,4.97122969,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276504940,5.34657713,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276505116,4.97122969,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276505523,1.33522168,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276505924,1.33526664,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276506110,0.95987775,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276506817,1.33526189,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276507019,1.33526085,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276507347,1.33526241,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276507645,0.95987775,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276510231,0.95987775,2493.0,2492.9,12.23239235]
["bitfinex","ETHUSD",1749276510577,0.95987775,2493.0,2492.9,8.221]
["bitfinex","ETHUSD",1749276512956,0.95987775,2493.0,2492.9,1.689]
["bitfinex","ETHUSD",1749276513283,0.95987775,2493.0,2492.4,4.0120796]
["bitfinex","ETHUSD",1749276513284,4.0114743,2492.9,2492.4,4.01211956]
["bitfinex","ETHUSD",1749276513605,0.95987775,2492.8,2492.5,8.22]
["bitfinex","ETHUSD",1749276513745,4.78391091,2493.0,2492.5,8.22]
["bitfinex","ETHUSD",1749276513944,0.96148668,2492.9,2492.5,8.22]
["bitfinex","ETHUSD",1749276514145,0.96148668,2492.8,2492.5,8.22]
["bitfinex","ETHUSD",1749276514346,4.78391091,2493.0,2492.5,12.23202195]
["bitfinex","ETHUSD",1749276514549,0.96149261,2492.9,2492.5,12.23202195]
["bitfinex","ETHUSD",1749276514747,0.96149261,2492.8,2492.5,8.22]
["bitfinex","ETHUSD",1749276514947,4.78391091,2493.0,2492.5,8.22]
["bitfinex","ETHUSD",1749276515148,0.96155653,2492.9,2492.5,8.22]
["bitfinex","ETHUSD",1749276515320,0.96155653,2492.8,2492.5,12.23202628]
["bitfinex","ETHUSD",1749276515521,4.78391091,2493.0,2492.5,12.23202628]
["bitfinex","ETHUSD",1749276515720,0.96157429,2492.9,2492.5,12.23202628]
["bitfinex","ETHUSD",1749276515936,0.96157429,2492.8,2492.5,12.23202628]
["bitfinex","ETHUSD",1749276516140,4.78391091,2493.0,2492.5,12.23202628]
["bitfinex","ETHUSD",1749276516344,0.96161113,2492.9,2492.5,8.22]
["bitfinex","ETHUSD",1749276516555,0.96161113,2492.8,2492.5,8.22]
["bitfinex","ETHUSD",1749276516762,4.78391091,2493.0,2492.5,8.22]
["bitfinex","ETHUSD",1749276516963,0.96168337,2492.9,2492.5,8.22]
["bitfinex","ETHUSD",1749276517262,0.96168337,2492.8,2492.5,8.22]
["bitfinex","ETHUSD",1749276517473,4.78391091,2493.0,2492.5,8.22]
["bitfinex","ETHUSD",1749276517634,0.96169217,2492.9,2492.5,8.22]
["bitfinex","ETHUSD",1749276517834,5.34903092,2492.8,2492.6,1.687]
["bitfinex","ETHUSD",1749276518048,0.96169217,2492.7,2492.6,8.218]
["bitfinex","ETHUSD",1749276524580,3.20030948,2493.7,2492.6,8.218]
["bitfinex","ETHUSD",1749276524581,1.20282139,2493.1,2492.6,27.44109352]
["bitfinex","ETHUSD",1749276524749,1.20282139,2494.6,2493.6,0.0213]
["bitfinex","ETHUSD",1749276524948,1.20282139,2494.2,2493.6,0.0213]
["bitfinex","ETHUSD",1749276525165,1.33629965,2494.1,2493.7,6.647]
["bitfinex","ETHUSD",1749276525377,0.96094926,2494.0,2493.8,6.65]
["bitfinex","ETHUSD",1749276525580,4.59239081,2494.2,2493.8,6.65]
["bitfinex","ETHUSD",1749276525884,0.96006748,2494.1,2493.8,10.6598474]
["bitfinex","ETHUSD",1749276526180,1.30273421,2494.2,2493.8,10.6598474]
["bitfinex","ETHUSD",1749276526355,0.37445549,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276526551,0.96006254,2494.2,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276526752,0.55,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276526956,0.95928801,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276527165,1.54747151,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276527370,0.95928399,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276527678,1.54747151,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276527886,0.95861598,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276528085,1.54747151,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276528258,1.33306082,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276528459,1.54747151,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276528785,0.37444406,2494.3,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276528958,1.54747151,2494.4,2493.9,4.00975714]
["bitfinex","ETHUSD",1749276529161,1.54747151,2494.4,2494.0,4.00962088]
["bitfinex","ETHUSD",1749276529843,1.54747151,2494.4,2493.9,4.00972631]
["bitfinex","ETHUSD",1749276530042,2.50504016,2494.4,2493.9,4.00972631]
["bitfinex","ETHUSD",1749276530577,1.54747151,2494.4,2493.9,4.00972631]
["bitfinex","ETHUSD",1749276530894,5.34024445,2494.5,2493.9,4.00966451]
["bitfinex","ETHUSD",1749276531040,5.34024895,2494.5,2493.9,4.00966451]
["bitfinex","ETHUSD",1749276531887,4.00884002,2494.5,2493.9,4.00966451]
["bitfinex","ETHUSD",1749276532077,4.00884002,2494.5,2494.0,4.00960378]
["bitfinex","ETHUSD",1749276532273,0.81895022,2494.4,2494.0,4.00960378]
["bitfinex","ETHUSD",1749276533657,4.00884002,2494.5,2494.0,4.00960378]
["bitfinex","ETHUSD",1749276534065,4.55873409,2494.6,2494.0,4.00960378]
["bitfinex","ETHUSD",1749276534271,4.0089781,2494.5,2493.9,4.00973002]
["bitfinex","ETHUSD",1749276534697,4.55874163,2494.6,2494.0,4.00953751]
["bitfinex","ETHUSD",1749276534997,0.55,2494.6,2494.0,4.00953751]
["bitfinex","ETHUSD",1749276535291,0.67181163,2494.5,2494.0,4.00953751]
["bitfinex","ETHUSD",1749276535473,4.00900712,2494.4,2494.1,6.631]
["bitfinex","ETHUSD",1749276535990,4.00945672,2494.2,2493.7,0.39327984]
["bitfinex","ETHUSD",1749276536197,4.00945672,2494.2,2493.8,6.63]
["bitfinex","ETHUSD",1749276538689,0.55,2494.2,2493.8,6.63]
["bitfinex","ETHUSD",1749276538887,4.55932664,2494.2,2493.8,6.63]
["bitfinex","ETHUSD",1749276539085,1.8106252,2494.2,2493.3,0.0213]
["bitfinex","ETHUSD",1749276539307,5.81999723,2494.2,2493.7,4.0101013]
["bitfinex","ETHUSD",1749276539706,5.81999723,2494.2,2493.8,6.622]
["bitfinex","ETHUSD",1749276542325,1.3068,2494.0,2493.9,6.619]
["bitfinex","ETHUSD",1749276543632,1.3068,2494.0,2493.9,6.616]
["bitfinex","ETHUSD",1749276545214,1.3068,2494.0,2493.5,4.4083013]
["bitfinex","ETHUSD",1749276545377,4.01043823,2493.5,2493.2,1.686]
["bitfinex","ETHUSD",1749276545580,4.01043823,2493.5,2493.3,6.616]
["bitfinex","ETHUSD",1749276545581,5.36138795,2493.4,2493.3,6.616]
["bitfinex","ETHUSD",1749276545907,6.2748361,2493.4,2493.3,6.616]
["bitfinex","ETHUSD",1749276546142,4.0108633,2493.3,2492.7,5.69769145]
["bitfinex","ETHUSD",1749276546296,0.55,2493.3,2492.8,10.62752005]
["bitfinex","ETHUSD",1749276546695,0.55,2493.3,2492.9,4.01137717]
["bitfinex","ETHUSD",1749276546883,0.55,2493.3,2492.8,10.62750511]
["bitfinex","ETHUSD",1749276547278,0.55,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1749276548825,0.55,2493.3,2493.0,6.613]
["bitfinex","ETHUSD",1749276556771,0.55,2493.3,2493.1,4.01105656]
["bitfinex","ETHUSD",1749276556932,0.55,2493.3,2493.0,10.62416372]
["bitfinex","ETHUSD",1749276558036,0.55,2493.3,2493.0,6.613]
["bitfinex","ETHUSD",1749276558937,0.55,2493.3,2493.0,10.6242272]
["bitfinex","ETHUSD",1749276561972,0.8008,2493.4,2493.1,4.01105904]
["bitfinex","ETHUSD",1749276562375,0.8083,2493.6,2493.1,4.01105904]
["bitfinex","ETHUSD",1749276562572,4.8185908,2493.6,2493.0,6.613]
["bitfinex","ETHUSD",1749276562773,5.19281345,2493.6,2493.0,6.613]
["bitfinex","ETHUSD",1749276563895,4.8185908,2493.6,2493.1,4.01105358]
["bitfinex","ETHUSD",1749276564044,1.50816979,2493.5,2492.7,0.0213]
["bitfinex","ETHUSD",1749276564245,0.55,2493.3,2492.8,12.33746482]
["bitfinex","ETHUSD",1749276565174,0.55,2493.3,2492.9,4.01137654]
["bitfinex","ETHUSD",1749276566878,0.55,2493.3,2492.5,3.22309352]
["bitfinex","ETHUSD",1749276566879,4.01219707,2492.4,2492.3,6.593]
["bitfinex","ETHUSD",1749276567196,4.01219707,2492.4,2491.6,4.95809352]
["bitfinex","ETHUSD",1749276567197,0.55,2492.4,2491.6,0.0213]
["bitfinex","ETHUSD",1749276567399,0.8083,2491.9,2491.5,6.599]
["bitfinex","ETHUSD",1749276567948,6.12795359,2492.2,2491.6,4.01345239]
["bitfinex","ETHUSD",1749276568171,4.01270647,2492.1,2491.5,15.57066679]
["bitfinex","ETHUSD",1749276569573,4.01270647,2492.1,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276570001,4.01281596,2492.1,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276570188,4.79424766,2492.2,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276571069,4.01284904,2492.0,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276571889,0.7817,2492.2,2491.7,3.22309352]
["bitfinex","ETHUSD",1749276572115,4.01273689,2492.1,2491.7,3.22309352]
["bitfinex","ETHUSD",1749276572604,4.01273689,2492.1,2491.5,15.57070259]
["bitfinex","ETHUSD",1749276573317,0.7817,2492.2,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276573481,4.01284109,2492.0,2491.5,11.55709352]
["bitfinex","ETHUSD",1749276574563,4.01274623,2492.1,2491.5,15.57072407]
["bitfinex","ETHUSD",1749276575181,4.01274623,2492.1,2491.6,4.01348145]
["bitfinex","ETHUSD",1749276575378,0.7817,2492.2,2491.5,15.57068023]
["bitfinex","ETHUSD",1749276575606,4.01276289,2492.1,2491.5,15.57068023]
["bitfinex","ETHUSD",1749276576115,4.01276289,2492.1,2491.6,4.01346134]
["bitfinex","ETHUSD",1749276577107,4.01276289,2492.1,2491.5,15.57068432]
["bitfinex","ETHUSD",1749276577295,4.01298279,2492.0,2491.5,8.334]
["bitfinex","ETHUSD",1749276581388,4.01298279,2492.0,2491.5,12.34763874]
["bitfinex","ETHUSD",1749276581609,4.01276,2492.1,2491.5,12.34763874]
["bitfinex","ETHUSD",1749276582108,4.01276,2492.1,2491.6,4.01348009]
["bitfinex","ETHUSD",1749276582677,0.7592,2492.4,2491.8,0.0213]
["bitfinex","ETHUSD",1749276582986,4.01237613,2492.3,2491.8,0.0213]
["bitfinex","ETHUSD",1749276583188,4.01237613,2492.3,2491.8,4.03445249]
["bitfinex","ETHUSD",1749276586007,4.77139734,2492.4,2491.9,4.01299111]
["bitfinex","ETHUSD",1749276586191,4.77139734,2492.4,2492.0,6.579]
["bitfinex","ETHUSD",1749276586392,4.77139734,2492.4,2492.1,1.718]
["bitfinex","ETHUSD",1749276586794,4.77139734,2492.4,2492.2,6.578]
["bitfinex","ETHUSD",1749276586795,5.64973729,2492.4,2492.2,6.578]
["bitfinex","ETHUSD",1749276586993,4.01235806,2492.3,2492.2,6.578]
["bitfinex","ETHUSD",1749276593435,4.01235806,2492.3,2491.8,4.01311623]
["bitfinex","ETHUSD",1749276593731,4.01235806,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276594353,4.97230055,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276595401,5.34751623,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276595602,4.97230055,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276596937,5.34808773,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276597104,4.97230055,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276597305,5.34808761,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276597540,5.34810593,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276597732,4.97230055,2492.3,2492.2,6.57]
["bitfinex","ETHUSD",1749276598335,4.97230055,2492.3,2492.0,1.718]
["bitfinex","ETHUSD",1749276598555,5.32188006,2492.1,2492.0,1.718]
["bitfinex","ETHUSD",1749276598706,6.65766418,2492.1,2492.0,8.287]
["bitfinex","ETHUSD",1749276599340,6.65767313,2492.1,2492.0,8.287]
["bitfinex","ETHUSD",1749276599545,4.01307945,2491.9,2491.7,1.718]
["bitfinex","ETHUSD",1749276599845,4.01307945,2491.9,2491.8,6.568]
["bitfinex","ETHUSD",1749276600002,4.97541113,2491.9,2491.8,6.568]
["bitfinex","ETHUSD",1749276600357,5.35129413,2491.9,2491.8,6.568]
["bitfinex","ETHUSD",1749276600506,4.97541113,2491.9,2491.8,6.568]
["bitfinex","ETHUSD",1749276600838,1.33817068,2491.9,2491.8,6.568]
["bitfinex","ETHUSD",1749276601269,5.35117639,2491.9,2491.7,1.718]
["bitfinex","ETHUSD",1749276601443,4.01300212,2491.9,2491.8,6.569]
["bitfinex","ETHUSD",1749276601744,5.90125751,2491.9,2491.8,6.569]
["bitfinex","ETHUSD",1749276601946,7.03461061,2491.9,2491.8,6.569]
["bitfinex","ETHUSD",1749276602305,7.63596123,2491.9,2491.8,6.569]
["bitfinex","ETHUSD",1749276602758,4.01375703,2491.5,2491.4,1.718]
["bitfinex","ETHUSD",1749276602916,4.01375703,2491.5,2491.4,8.286]
["bitfinex","ETHUSD",1749276603406,4.56356363,2491.6,2491.4,8.286]
["bitfinex","ETHUSD",1749276604813,4.56356363,2491.6,2491.4,1.718]
["bitfinex","ETHUSD",1749276605142,4.56356363,2491.6,2491.5,6.567]
["bitfinex","ETHUSD",1749276605466,5.52494255,2491.6,2491.5,6.567]
["bitfinex","ETHUSD",1749276605751,4.01364639,2491.5,2491.4,1.718]
["bitfinex","ETHUSD",1749276606061,4.01364639,2491.5,2491.4,8.284]
["bitfinex","ETHUSD",1749276606205,4.5635659,2491.6,2491.4,8.284]
["bitfinex","ETHUSD",1749276608680,0.55,2491.2,2490.9,1.718]
["bitfinex","ETHUSD",1749276608874,4.56416053,2491.2,2491.0,6.565]
["bitfinex","ETHUSD",1749276609372,0.55,2491.2,2491.0,6.565]
["bitfinex","ETHUSD",1749276616746,0.55,2491.2,2490.9,1.718]
["bitfinex","ETHUSD",1749276617099,0.55,2491.2,2491.0,6.557]
["bitfinex","ETHUSD",1749276618376,0.55,2491.2,2491.1,6.556]
["bitfinex","ETHUSD",1749276620383,5.09936799,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276621945,1.08517845,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276622691,5.09930818,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276625942,1.08517845,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276626505,0.55,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276629216,1.51120549,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276636716,1.88742599,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276637009,1.51120549,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276637543,1.88742592,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276638201,1.51120549,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276638401,1.88742545,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276638635,1.51313332,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276639547,1.88936956,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276639706,1.88937229,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276639906,1.51313332,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276640530,2.66639652,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276641040,6.68052625,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276641342,3.0426536,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276641938,2.66639652,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276642443,3.04265493,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276643243,2.66639652,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276644439,3.04272178,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276644950,1.51313332,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276645157,1.88946779,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276645360,1.88946735,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276645660,1.51313332,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276646023,1.88946711,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276646255,1.88946747,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276646453,1.88947705,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276646851,1.88947686,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276647050,1.51313332,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276647560,1.88947695,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276647761,2.6789934,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276647962,2.67899341,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276648126,2.67899663,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276648561,2.30264977,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276649567,2.67945447,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276649950,2.67946334,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276650153,2.67947413,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276650571,2.67947432,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276650774,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276650944,2.67947259,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276651657,2.67947707,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276651964,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276652441,2.67951052,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276652646,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276652856,2.67951185,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276653445,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276653644,2.52894267,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276653839,2.67951764,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276654045,2.67951741,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276654859,2.67951467,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276655061,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276655470,2.67959024,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276655792,2.67959074,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276655943,2.90549683,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276656343,2.90549656,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276656576,2.67959057,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276656768,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276657090,2.67959211,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276657261,2.67959429,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276657468,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276657800,2.90550627,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276658304,2.905507,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276658471,2.6795948,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276658652,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276658850,2.6795946,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276659085,2.52898819,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276659303,2.67959238,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276659802,2.90549897,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276660004,2.90549963,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276660189,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276660560,2.52898916,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276660756,2.52898919,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276661110,2.90550224,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276661704,2.90550416,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276661905,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276662110,2.67959453,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276662290,2.90550285,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276662472,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276662674,2.9055056,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276663315,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276663460,2.67959527,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276663665,2.30308136,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276663861,2.30336428,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276664270,2.90579281,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276664465,2.52927498,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276664664,2.52927556,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276664899,2.90579565,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276665103,2.30336428,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276665306,2.67988387,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276665500,2.30336428,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276666108,2.90579263,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276666609,2.9057892,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276666814,2.30336428,2491.2,2491.1,6.56]
["bitfinex","ETHUSD",1749276667327,4.01445202,2491.0,2490.6,0.0213]
["bitfinex","ETHUSD",1749276667619,4.97854659,2490.9,2490.7,6.544]
["bitfinex","ETHUSD",1749276667818,0.96384783,2490.8,2490.7,6.544]
["bitfinex","ETHUSD",1749276669236,0.55,2491.0,2490.7,6.544]
["bitfinex","ETHUSD",1749276669401,0.96341614,2490.9,2490.7,6.544]
["bitfinex","ETHUSD",1749276669604,0.55,2491.0,2490.7,6.544]
["bitfinex","ETHUSD",1749276669788,0.9633632,2490.9,2490.7,6.544]
["bitfinex","ETHUSD",1749276669988,0.55,2491.0,2490.7,6.544]
["bitfinex","ETHUSD",1749276670189,0.96337874,2490.9,2490.7,6.544]
["bitfinex","ETHUSD",1749276670416,0.96337874,2490.8,2490.4,4.03666602]
["bitfinex","ETHUSD",1749276670621,4.81503634,2490.9,2490.5,8.237]
["bitfinex","ETHUSD",1749276670838,0.96329274,2490.8,2490.5,8.237]
["bitfinex","ETHUSD",1749276671126,4.01478713,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276672825,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276673028,0.96294036,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276673329,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276673529,0.96282899,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276673729,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276673931,0.96282873,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276674152,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276674435,0.96279545,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276674728,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276674896,0.962718,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276675101,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276675293,0.96270426,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276675499,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276675699,0.96264682,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276675900,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276676119,0.96264751,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276676302,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276676542,0.96258715,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276676704,7.07439648,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276677047,0.8004,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276678793,4.81501435,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276679226,0.8004,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276682122,4.81503954,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276682523,0.8004,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276682844,4.01478386,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276684229,4.81505574,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276684431,0.96254824,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276684613,4.81505574,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276684814,0.96255153,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276685014,0.96257651,2490.7,2490.6,8.237]
["bitfinex","ETHUSD",1749276686833,7.07439494,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276687151,0.96256065,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276687355,7.07439494,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276687556,0.96260674,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276687729,7.07439494,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276687931,0.96259782,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276688133,7.07439494,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276688445,0.96262806,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276688645,4.81508649,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276688820,0.96265601,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276689022,4.81508649,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276689223,0.96271143,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276689418,4.01468649,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276689621,0.96271674,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276689846,0.55,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276690048,0.96267474,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276690374,0.96267474,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276690666,0.55,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276690967,0.96268326,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276691265,0.96268326,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276691574,4.56445288,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276691872,0.96277577,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276692028,0.96277577,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276692230,5.54262494,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276692473,0.96279108,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276692768,0.96279108,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276692967,5.54262494,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276693170,0.96287428,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276693469,0.96287428,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276693632,4.56445288,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276693832,0.96299539,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276694153,0.96299539,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276694349,0.55,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276694564,0.96313544,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276694770,0.96313544,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276694944,5.14118813,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276695144,0.9631359,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276695360,0.9631359,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276695676,5.14118813,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276695838,0.96329647,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276696044,0.96329647,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276696244,1.12672678,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276696555,0.96349644,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276696775,0.96349644,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276696944,1.12672678,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276697143,0.96350225,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276697343,0.96350225,2490.8,2490.6,8.237]
["bitfinex","ETHUSD",1749276697547,1.12672678,2491.0,2490.6,8.237]
["bitfinex","ETHUSD",1749276697741,0.96356708,2490.9,2490.6,8.237]
["bitfinex","ETHUSD",1749276698080,0.96356708,2490.8,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276698280,0.55,2491.0,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276698479,0.9635642,2490.9,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276698678,0.9635642,2490.8,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276698976,0.55,2491.0,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276699163,0.96356128,2490.9,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276699465,0.96356128,2490.8,2490.6,12.25206272]
["bitfinex","ETHUSD",1749276699644,0.55,2491.0,2490.7,0.0213]
["bitfinex","ETHUSD",1749276699844,0.96364117,2490.9,2490.7,0.0213]
["bitfinex","ETHUSD",1749276700165,0.96364117,2490.8,2490.7,0.0213]
["bitfinex","ETHUSD",1749276711072,0.96364117,2490.8,2490.6,12.2520171]
["bitfinex","ETHUSD",1749276711390,5.21743328,2491.1,2490.6,12.2520171]
["bitfinex","ETHUSD",1749276711592,1.33997902,2491.0,2490.6,12.2520171]
["bitfinex","ETHUSD",1749276711790,0.9635873,2490.9,2490.7,1.692]
["bitfinex","ETHUSD",1749276712090,0.9635873,2490.8,2490.7,1.692]
["bitfinex","ETHUSD",1749276718301,0.9638155,2490.8,2490.7,1.692]
["bitfinex","ETHUSD",1749276721843,0.96379756,2490.8,2490.7,1.692]
["bitfinex","ETHUSD",1749276723946,0.96375319,2490.8,2490.7,1.692]
["bitfinex","ETHUSD",1749276725414,0.96375319,2490.8,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276725613,5.99620334,2491.2,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276725814,1.77832079,2491.1,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276726044,0.96368498,2491.0,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276726210,0.96368498,2490.9,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276726412,5.99620334,2491.2,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276726739,1.56588999,2491.1,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276726944,0.96362975,2491.0,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276727147,0.96362975,2490.9,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276727343,4.79151185,2491.2,2490.7,5.70693556]
["bitfinex","ETHUSD",1749276727547,2.26002767,2491.1,2490.8,1.692]
["bitfinex","ETHUSD",1749276727748,0.96359977,2491.0,2490.8,1.692]
["bitfinex","ETHUSD",1749276727957,0.96359977,2490.9,2490.8,1.692]
["bitfinex","ETHUSD",1749276731163,5.76852609,2491.3,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276731348,1.56574179,2491.2,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276731697,0.9635464,2491.1,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276731828,0.9635464,2491.0,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276732027,5.21851571,2491.3,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276732265,1.56699226,2491.2,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276732442,0.96343069,2491.1,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276732768,0.96343069,2491.0,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276732963,0.60356157,2491.2,2490.8,5.72807436]
["bitfinex","ETHUSD",1749276733167,0.96332478,2491.1,2490.8,1.7133]
["bitfinex","ETHUSD",1749276733371,0.96332478,2491.0,2490.8,1.7133]
["bitfinex","ETHUSD",1749276733573,0.60356157,2491.2,2490.8,1.7133]
["bitfinex","ETHUSD",1749276733871,0.96323449,2491.1,2490.8,5.72805615]
["bitfinex","ETHUSD",1749276734070,0.96323449,2491.0,2490.8,5.72805615]
["bitfinex","ETHUSD",1749276734373,0.8171,2491.4,2490.9,4.01460786]
["bitfinex","ETHUSD",1749276734374,6.03550699,2491.4,2490.9,4.01460786]
["bitfinex","ETHUSD",1749276734562,2.57004088,2491.3,2491.0,6.541]
["bitfinex","ETHUSD",1749276734757,0.96305326,2491.2,2491.0,6.541]
["bitfinex","ETHUSD",1749276735069,0.96305326,2491.1,2491.0,6.541]
["bitfinex","ETHUSD",1749276737867,0.96288789,2491.1,2491.0,6.541]
["bitfinex","ETHUSD",1749276741880,0.96288789,2491.1,2491.0,10.55545202]
["bitfinex","ETHUSD",1749276742066,5.21733906,2491.5,2491.0,10.55542777]
["bitfinex","ETHUSD",1749276742266,0.96272953,2491.4,2491.1,4.01428518]
["bitfinex","ETHUSD",1749276742441,5.98083615,2491.6,2491.1,4.03558518]
["bitfinex","ETHUSD",1749276742442,0.96272953,2491.3,2491.1,4.03558518]
["bitfinex","ETHUSD",1749276742642,4.38969117,2491.5,2491.1,0.0213]
["bitfinex","ETHUSD",1749276742870,0.96253452,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749276743082,0.96253452,2491.3,2491.1,0.0213]
["bitfinex","ETHUSD",1749276743358,4.01366642,2491.5,2491.1,0.0213]
["bitfinex","ETHUSD",1749276743561,0.96240006,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749276743756,0.96240006,2491.3,2491.1,0.0213]
["bitfinex","ETHUSD",1749276743961,4.01366642,2491.5,2491.1,0.0213]
["bitfinex","ETHUSD",1749276744187,0.96240946,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749276744386,0.96240946,2491.3,2491.1,0.0213]
["bitfinex","ETHUSD",1749276744574,4.01366642,2491.5,2491.1,0.0213]
["bitfinex","ETHUSD",1749276744773,0.96231342,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749276745094,0.96231342,2491.3,2491.0,10.55537332]
["bitfinex","ETHUSD",1749276745282,4.01366642,2491.5,2491.0,6.541]
["bitfinex","ETHUSD",1749276745483,0.96226673,2491.4,2491.0,6.541]
["bitfinex","ETHUSD",1749276745684,0.96226673,2491.3,2491.0,6.541]
["bitfinex","ETHUSD",1749276745885,4.01366642,2491.5,2491.0,6.541]
["bitfinex","ETHUSD",1749276746087,0.96227894,2491.4,2491.0,6.541]
["bitfinex","ETHUSD",1749276746301,0.96227894,2491.3,2491.0,6.541]
["bitfinex","ETHUSD",1749276746592,4.01366642,2491.5,2491.0,6.541]
["bitfinex","ETHUSD",1749276746797,0.96226234,2491.4,2491.0,10.55544088]
["bitfinex","ETHUSD",1749276746998,0.96226234,2491.3,2491.0,10.55544088]
["bitfinex","ETHUSD",1749276747161,4.01366642,2491.5,2491.0,10.55544088]
["bitfinex","ETHUSD",1749276747361,0.96226234,2491.4,2491.0,10.55544088]
["bitfinex","ETHUSD",1749276747556,0.96226234,2491.3,2491.0,10.55544088]
["bitfinex","ETHUSD",1749276747900,8.24024433,2491.6,2491.0,10.55535661]
["bitfinex","ETHUSD",1749276748095,1.33810291,2491.5,2491.0,10.55535661]
["bitfinex","ETHUSD",1749276748297,0.96220616,2491.4,2491.0,10.55535661]
["bitfinex","ETHUSD",1749276748461,11.65049073,2491.6,2491.0,10.55535661]
["bitfinex","ETHUSD",1749276748462,0.96220616,2491.3,2491.0,10.55535661]
["bitfinex","ETHUSD",1749276748794,0.37591999,2491.5,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276749104,0.96218226,2491.4,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276749398,0.96217448,2491.3,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276749599,0.3759174,2491.5,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276749896,0.96214307,2491.4,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276750075,0.96214451,2491.3,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276750400,4.77719114,2491.6,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276750574,1.33797063,2491.5,2491.1,4.0142833]
["bitfinex","ETHUSD",1749276750777,0.9621074,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751003,0.96211064,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751178,4.01366053,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751377,0.96211891,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751599,0.96211891,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751799,4.01366053,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276751997,0.96211791,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276752302,0.96211791,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276752603,4.01366053,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276752778,0.96212337,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276752978,8.18747436,2491.6,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276753163,1.3379682,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276753365,0.96211476,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276753560,0.96211476,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276753898,0.37583542,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276754068,0.96213883,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276754269,2.97803039,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276754483,0.96211235,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276754803,0.96216923,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755010,4.0136649,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755209,0.96216719,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755363,4.0136649,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755364,0.96216719,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755707,4.0136649,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276755878,0.96223311,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276756178,0.96223311,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276756501,4.0136649,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276756804,0.96227938,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276756976,0.96227938,2491.3,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276757177,4.0136649,2491.5,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276757375,0.9622806,2491.4,2491.0,10.55537246]
["bitfinex","ETHUSD",1749276757576,0.9622806,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276757903,6.83894182,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276758115,0.96234293,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276758285,0.96234293,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276758477,4.0136649,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276758676,0.9624139,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276758877,0.9624139,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276759078,4.0136649,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276759278,0.96241285,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276759479,0.96241285,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276759713,4.0136649,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276759905,0.96253052,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276760103,0.96253052,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276760281,5.07775519,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276760482,0.96250025,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276760707,0.96250025,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276760913,8.23929098,2491.6,2491.1,1.69]
["bitfinex","ETHUSD",1749276761094,4.16394615,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276761295,0.96264562,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276761620,0.96264562,2491.3,2491.1,1.69]
["bitfinex","ETHUSD",1749276761785,4.01365034,2491.5,2491.1,1.69]
["bitfinex","ETHUSD",1749276761985,0.96267959,2491.4,2491.1,1.69]
["bitfinex","ETHUSD",1749276762185,0.96268481,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276762482,0.96271596,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276765235,4.77720374,2491.6,2491.2,1.69]
["bitfinex","ETHUSD",1749276765541,0.96277061,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276765829,0.96277061,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276766028,8.18738328,2491.6,2491.2,1.69]
["bitfinex","ETHUSD",1749276766214,1.33885406,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276766414,0.96278725,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276766613,8.18738328,2491.6,2491.2,1.69]
["bitfinex","ETHUSD",1749276766921,1.33888164,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276767128,0.96283417,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276767291,8.18738328,2491.6,2491.2,1.69]
["bitfinex","ETHUSD",1749276767630,0.96290415,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276767791,0.96290415,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276767991,0.96290415,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276768293,0.37608706,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276768626,0.9628919,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276768926,0.9628919,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276769331,0.96297053,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276776857,4.77719138,2491.6,2491.2,1.69]
["bitfinex","ETHUSD",1749276776997,0.96336122,2491.5,2491.2,1.69]
["bitfinex","ETHUSD",1749276777227,0.96336122,2491.4,2491.2,1.69]
["bitfinex","ETHUSD",1749276777380,0.96336122,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276781217,0.96338984,2491.3,2491.2,1.69]
["bitfinex","ETHUSD",1749276784096,0.96338984,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749276798054,0.96338984,2491.3,2491.2,12.23912973]
["bitfinex","ETHUSD",1749276798189,0.96338984,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749276802415,0.96346052,2491.3,2491.2,8.225]
["bitfinex","ETHUSD",1749276804029,0.96346052,2491.3,2491.0,4.01437096]
["bitfinex","ETHUSD",1749276804201,4.01365447,2491.5,2491.2,8.219]
["bitfinex","ETHUSD",1749276804394,4.97728413,2491.4,2491.2,1.687]
["bitfinex","ETHUSD",1749276804597,6.83914015,2491.5,2491.3,6.532]
["bitfinex","ETHUSD",1749276804799,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276807640,1.33981873,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276808352,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276808812,1.33980004,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276809149,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276809304,1.33979663,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276809501,1.33979478,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276809705,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276809906,1.33978763,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276810149,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276810512,1.33978834,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276810812,1.33978888,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276811143,1.33978893,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276811505,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276811907,1.3397872,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276812107,0.96345339,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276812818,1.33977703,2491.4,2491.3,6.532]
["bitfinex","ETHUSD",1749276813029,1.33977703,2491.4,2491.0,4.01442081]
["bitfinex","ETHUSD",1749276813310,5.21803297,2491.5,2491.3,8.218]
["bitfinex","ETHUSD",1749276813507,1.3397326,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276813748,1.3397316,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276813942,0.96340764,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276814443,1.33973208,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276814847,1.33973784,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276815047,1.33973835,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276815208,0.96340764,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276815851,1.33973793,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276816044,1.33974128,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276816538,2.37044146,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276816740,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276817129,2.37043939,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276817444,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276817646,2.37044245,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276818144,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276818350,2.37043107,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276818513,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276818713,2.37043058,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276818913,6.38426636,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276819349,6.38426781,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276819733,6.38425586,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276819943,6.38425505,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276820258,6.38425595,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276820430,6.38425497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276820630,6.38425421,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276821147,2.37041813,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276821343,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276821735,2.37040692,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276822068,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276822432,2.3704073,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276823155,2.37040216,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276823363,2.37040133,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276823572,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276824129,2.37040156,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276824473,2.37040155,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276824636,2.37040364,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276824822,2.37040391,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276825022,2.37040282,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276825259,2.37040281,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276825443,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276825647,2.37041118,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276825853,2.37041146,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276826467,2.37041731,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276826636,1.99409497,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276827624,2.37041585,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276828264,2.37042702,2491.4,2491.3,8.218]
["bitfinex","ETHUSD",1749276828564,4.01420691,2491.2,2490.7,4.03618481]
["bitfinex","ETHUSD",1749276828866,4.01420691,2491.2,2490.5,4.0151577]
["bitfinex","ETHUSD",1749276828867,6.31315708,2491.1,2490.8,8.215]
["bitfinex","ETHUSD",1749276829180,0.9634833,2491.0,2490.8,8.215]
["bitfinex","ETHUSD",1749276829336,4.01447936,2491.0,2490.8,8.215]
["bitfinex","ETHUSD",1749276830067,0.96326782,2490.9,2490.8,8.215]
["bitfinex","ETHUSD",1749276830981,5.34964491,2491.1,2490.8,8.215]
["bitfinex","ETHUSD",1749276831125,1.96731913,2491.0,2490.8,8.215]
["bitfinex","ETHUSD",1749276831326,1.00431661,2491.0,2490.8,8.215]
["bitfinex","ETHUSD",1749276831542,1.3353,2491.1,2490.8,8.215]
["bitfinex","ETHUSD",1749276831739,0.96283192,2491.0,2490.8,8.215]
["bitfinex","ETHUSD",1749276831940,5.34959755,2491.1,2490.8,8.215]
["bitfinex","ETHUSD",1749276832157,0.96283054,2491.0,2490.6,12.69006687]
["bitfinex","ETHUSD",1749276832352,5.34959755,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276832563,0.96283208,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276832773,4.0144603,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276833136,6.70032613,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276833342,0.96273705,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276833542,6.70032613,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276833757,0.96263339,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276834078,6.70032613,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276834278,0.96263333,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276834481,6.70032613,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276834665,0.96254311,2491.0,2490.7,8.215]
["bitfinex","ETHUSD",1749276834869,6.70032613,2491.1,2490.7,8.215]
["bitfinex","ETHUSD",1749276835172,6.70032613,2491.1,2490.6,12.69008324]
["bitfinex","ETHUSD",1749276835173,0.96254389,2491.0,2490.6,12.69008324]
["bitfinex","ETHUSD",1749276835381,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276835544,0.96255714,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276835746,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276835959,0.96246737,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276836159,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276836476,0.96245541,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276836683,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276836982,0.96239449,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276837281,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276837492,0.96239647,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276837640,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276837841,0.96232132,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276838043,6.70032613,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276838272,0.96231936,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276838474,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276838674,0.96226202,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276838883,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276839082,0.96226319,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276839284,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276839472,0.96226136,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276839658,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276839976,0.96220338,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276840182,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276840358,0.96221138,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276840558,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276840791,0.96219499,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276840949,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276841150,0.96219377,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276841371,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276841577,0.96220033,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276841788,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276841994,0.96216699,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276842197,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276842493,0.96216837,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276842645,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276842848,0.96215979,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276843085,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276843391,0.96215821,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276843558,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276843766,0.96215006,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276843962,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276844162,0.96214928,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276844390,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276844595,0.96214836,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276844752,6.70030081,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276844952,0.96215061,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276845153,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276845453,0.96215379,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276845653,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276845851,0.96216132,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276846054,6.7002526,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276846255,0.96216274,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276846575,6.7002526,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276846774,0.96217797,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276847091,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276847264,0.96217926,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276847460,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276847666,0.96219542,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276847866,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276848066,0.96219691,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276848291,6.70025369,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276848593,0.96220752,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276848791,6.70025369,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276849093,0.96222476,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276849293,6.70025369,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276849494,0.9622528,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276849672,6.70025369,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276849873,0.96226133,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276850170,6.70025369,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276850373,0.96227937,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276850581,2.68596002,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276850895,0.96230987,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276851096,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276851271,0.96230582,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276851471,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276851661,0.9623238,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276851911,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276852958,0.96248598,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276853153,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276853401,0.96251342,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276853572,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276853768,0.96260866,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276853964,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276854165,0.96259383,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276854381,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276854596,0.96262659,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276854791,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276854978,0.96274153,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276855178,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276855382,0.96276468,2491.0,2490.8,8.214]
["bitfinex","ETHUSD",1749276855657,1.3353,2491.1,2490.8,8.214]
["bitfinex","ETHUSD",1749276855864,0.96289191,2491.0,2490.8,12.2287714]
["bitfinex","ETHUSD",1749276856059,1.20268734,2491.3,2491.0,4.01444665]
["bitfinex","ETHUSD",1749276856286,0.96283466,2491.2,2491.0,6.2737551]
["bitfinex","ETHUSD",1749276856600,0.96283466,2491.1,2491.0,6.2737551]
["bitfinex","ETHUSD",1749276857105,0.96283466,2491.1,2491.0,4.01444665]
["bitfinex","ETHUSD",1749276857403,0.96283466,2491.1,2490.9,0.0213]
["bitfinex","ETHUSD",1749276857698,0.96317623,2491.0,2490.9,0.0213]
["bitfinex","ETHUSD",1749276857900,0.96318974,2491.0,2490.9,0.0213]
["bitfinex","ETHUSD",1749276858098,5.21656213,2491.4,2490.9,0.0213]
["bitfinex","ETHUSD",1749276858306,2.35034424,2491.3,2490.9,0.0213]
["bitfinex","ETHUSD",1749276858512,0.96318039,2491.2,2490.9,0.0213]
["bitfinex","ETHUSD",1749276858716,0.96318039,2491.1,2490.9,0.0213]
["bitfinex","ETHUSD",1749276858909,0.96318039,2491.0,2490.9,0.0213]
["bitfinex","ETHUSD",1749276859908,0.96318039,2491.0,2490.8,12.22865287]
["bitfinex","ETHUSD",1749276859909,0.96318039,2491.0,2490.8,4.01465287]
["bitfinex","ETHUSD",1749276860213,6.37798359,2491.3,2490.9,8.21]
["bitfinex","ETHUSD",1749276860408,0.96339304,2491.2,2490.9,8.21]
["bitfinex","ETHUSD",1749276860614,0.96339304,2491.1,2490.9,8.21]
["bitfinex","ETHUSD",1749276860778,0.96338743,2491.0,2490.9,8.21]
["bitfinex","ETHUSD",1749276861316,5.17529625,2491.3,2490.9,8.21]
["bitfinex","ETHUSD",1749276861608,0.96212321,2491.2,2490.9,8.21]
["bitfinex","ETHUSD",1749276861776,0.96212321,2491.1,2490.9,8.21]
["bitfinex","ETHUSD",1749276861977,0.96212321,2491.0,2490.9,8.21]
["bitfinex","ETHUSD",1749276862174,4.01397059,2491.3,2490.9,8.21]
["bitfinex","ETHUSD",1749276862369,0.96218578,2491.2,2490.9,8.21]
["bitfinex","ETHUSD",1749276862615,0.96218578,2491.1,2490.9,8.21]
["bitfinex","ETHUSD",1749276862778,0.96218578,2491.0,2490.9,8.21]
["bitfinex","ETHUSD",1749276862979,5.17546053,2491.3,2490.9,8.21]
["bitfinex","ETHUSD",1749276863182,0.96218526,2491.2,2490.9,8.21]
["bitfinex","ETHUSD",1749276863388,0.96218526,2491.1,2490.9,8.21]
["bitfinex","ETHUSD",1749276863587,0.96218526,2491.0,2490.9,8.21]
["bitfinex","ETHUSD",1749276863897,5.1755143,2491.3,2490.9,8.21]
["bitfinex","ETHUSD",1749276864101,2.00152483,2491.2,2490.9,8.21]
["bitfinex","ETHUSD",1749276864294,0.96216532,2491.1,2490.9,8.21]
["bitfinex","ETHUSD",1749276864495,0.96216532,2491.0,2490.9,8.21]
["bitfinex","ETHUSD",1749276865529,0.96216532,2491.0,2490.9,1.683]
["bitfinex","ETHUSD",1749276865828,0.96216532,2491.0,2490.9,8.209]
["bitfinex","ETHUSD",1749276866891,0.96216532,2491.0,2490.7,0.0213]
["bitfinex","ETHUSD",1749276867132,0.96213837,2490.9,2490.8,8.209]
["bitfinex","ETHUSD",1749276877034,0.96213837,2490.9,2490.8,8.208]
["bitfinex","ETHUSD",1749276877254,1.66238795,2490.9,2490.8,8.208]
["bitfinex","ETHUSD",1749276878486,0.96241445,2490.9,2490.8,8.208]
["bitfinex","ETHUSD",1749276879779,5.52702764,2490.9,2490.8,8.208]
["bitfinex","ETHUSD",1749276879985,5.52702764,2490.9,2490.4,8.676]
["bitfinex","ETHUSD",1749276879986,5.52708455,2490.9,2490.4,8.676]
["bitfinex","ETHUSD",1749276880159,4.5646701,2490.9,2490.8,1.683]
["bitfinex","ETHUSD",1749276880479,6.81274094,2490.9,2490.8,1.683]
["bitfinex","ETHUSD",1749276880776,4.01479175,2490.8,2490.4,8.676]
["bitfinex","ETHUSD",1749276880983,0.96204373,2490.7,2490.5,8.208]
["bitfinex","ETHUSD",1749276881157,5.85071053,2490.9,2490.5,8.208]
["bitfinex","ETHUSD",1749276881351,0.96192968,2490.8,2490.5,8.208]
["bitfinex","ETHUSD",1749276881569,0.9619336,2490.7,2490.5,8.208]
["bitfinex","ETHUSD",1749276881768,4.01505894,2490.7,2490.6,1.683]
["bitfinex","ETHUSD",1749276881958,5.65821431,2490.7,2490.6,8.208]
["bitfinex","ETHUSD",1749276882371,1.64315537,2490.7,2490.6,8.208]
["bitfinex","ETHUSD",1749276883245,5.65818278,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276883988,1.64315537,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276885384,5.65810323,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276885887,1.64315537,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276886979,5.65809093,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276887175,1.64315537,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276887685,5.65814931,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276888406,1.64315537,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276888612,5.65809093,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276889089,1.64315537,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276889387,5.65809093,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276889602,6.20809093,2490.7,2490.6,8.207]
["bitfinex","ETHUSD",1749276889816,4.0151486,2490.6,2490.4,8.676]
["bitfinex","ETHUSD",1749276889959,0.9610262,2490.5,2490.4,8.676]
["bitfinex","ETHUSD",1749276890158,4.0151486,2490.6,2490.4,16.881]
["bitfinex","ETHUSD",1749276890470,5.192084,2490.6,2490.4,16.881]
["bitfinex","ETHUSD",1749276891496,5.742084,2490.6,2490.5,8.205]
["bitfinex","ETHUSD",1749276891692,6.70299894,2490.6,2490.5,8.205]
["bitfinex","ETHUSD",1749276892273,6.70299894,2490.6,2490.5,1.681]
["bitfinex","ETHUSD",1749276892591,6.70299894,2490.6,2490.5,8.205]
["bitfinex","ETHUSD",1749276893253,4.01525798,2490.5,2490.4,8.676]
["bitfinex","ETHUSD",1749276893452,5.76167292,2490.5,2490.4,16.881]
["bitfinex","ETHUSD",1749276893899,1.74641494,2490.5,2490.4,16.881]
["bitfinex","ETHUSD",1749276896199,6.31167292,2490.5,2490.4,8.676]
["bitfinex","ETHUSD",1749276896366,7.18366114,2490.5,2490.4,16.881]
["bitfinex","ETHUSD",1749276897258,7.18366114,2490.5,2490.4,15.2]
["bitfinex","ETHUSD",1749276898373,3.16840316,2490.5,2490.4,15.2]
["bitfinex","ETHUSD",1749276898572,2.02681806,2491.2,2490.4,22.00531189]
["bitfinex","ETHUSD",1749276898774,4.97528694,2491.1,2490.6,2.28060845]
["bitfinex","ETHUSD",1749276898967,0.96089691,2491.0,2490.7,6.524]
["bitfinex","ETHUSD",1749276899165,4.01461444,2490.9,2490.7,6.524]
["bitfinex","ETHUSD",1749276899463,0.8238,2491.2,2490.7,6.524]
["bitfinex","ETHUSD",1749276899464,4.61480643,2491.1,2490.7,6.524]
["bitfinex","ETHUSD",1749276899664,0.96092266,2491.0,2490.7,6.524]
["bitfinex","ETHUSD",1749276899864,0.96092266,2490.9,2490.7,6.524]
["bitfinex","ETHUSD",1749276900066,4.01432852,2491.1,2490.7,6.524]
["bitfinex","ETHUSD",1749276900386,0.96089966,2491.0,2490.7,6.524]
["bitfinex","ETHUSD",1749276900589,0.96089966,2490.9,2490.7,6.524]
["bitfinex","ETHUSD",1749276900762,6.04102456,2491.2,2490.7,6.524]
["bitfinex","ETHUSD",1749276900763,0.60045481,2491.1,2490.7,10.53888836]
["bitfinex","ETHUSD",1749276900964,0.96089998,2491.0,2490.7,10.53888836]
["bitfinex","ETHUSD",1749276901189,0.96089998,2490.9,2490.7,10.53888836]
["bitfinex","ETHUSD",1749276901378,1.20301806,2491.2,2490.7,10.53888836]
["bitfinex","ETHUSD",1749276901580,0.96098641,2491.1,2490.7,10.53888836]
["bitfinex","ETHUSD",1749276901865,0.96098641,2491.0,2490.8,4.01476476]
["bitfinex","ETHUSD",1749276902096,1.20301806,2491.2,2490.9,1.681]
["bitfinex","ETHUSD",1749276902297,0.9609834,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276904301,1.56165255,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276904534,1.56176859,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276904680,1.56176058,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276904877,1.56176062,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276905082,1.56175452,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276905276,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276905503,1.33651254,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276905675,1.33651361,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276906004,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276906490,1.33651148,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276906803,1.33662393,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276907103,1.33659331,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276907288,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276908110,1.33674245,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276908631,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276908937,1.33674185,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276909109,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276909506,1.33673655,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276909709,1.33674561,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276910739,0.96110105,2491.1,2491.0,6.524]
["bitfinex","ETHUSD",1749276911106,0.96110105,2491.1,2491.0,6.5453]
["bitfinex","ETHUSD",1749276911327,1.42676175,2491.5,2491.2,4.01402325]
["bitfinex","ETHUSD",1749276911509,1.33728865,2491.4,2491.3,6.523]
["bitfinex","ETHUSD",1749276911902,0.96162735,2491.4,2491.3,6.523]
["bitfinex","ETHUSD",1749276918619,0.96023841,2491.4,2491.3,6.523]
["bitfinex","ETHUSD",1749276918824,0.9602814,2491.4,2491.3,6.523]
["bitfinex","ETHUSD",1749276919599,6.30151005,2491.4,2491.3,6.522]
["bitfinex","ETHUSD",1749276919792,6.85151005,2491.4,2490.8,4.03598551]
["bitfinex","ETHUSD",1749276920039,0.96025713,2491.3,2491.1,1.681]
["bitfinex","ETHUSD",1749276920198,5.89122865,2491.4,2491.1,1.681]
["bitfinex","ETHUSD",1749276920399,0.96026812,2491.3,2491.1,1.681]
["bitfinex","ETHUSD",1749276920637,1.00789946,2491.3,2491.1,1.681]
["bitfinex","ETHUSD",1749276921702,5.02187022,2491.3,2491.2,6.521]
["bitfinex","ETHUSD",1749276921906,1.96821832,2491.3,2491.2,6.521]
["bitfinex","ETHUSD",1749276923946,1.96839883,2491.3,2491.2,6.521]
["bitfinex","ETHUSD",1749276924115,0.96049937,2491.3,2491.2,6.521]
["bitfinex","ETHUSD",1749276924854,17.99312422,2491.7,2491.2,6.521]
["bitfinex","ETHUSD",1749276925148,1.33569561,2491.6,2491.2,10.53512973]
["bitfinex","ETHUSD",1749276925451,0.96059852,2491.5,2491.2,10.53512973]
["bitfinex","ETHUSD",1749276925655,0.96059852,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749276926153,0.96059852,2491.4,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276926357,0.37523295,2491.6,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276926648,0.96090486,2491.5,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276926839,0.96090486,2491.4,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276927111,21.21398837,2491.7,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276927249,3.5071722,2491.6,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276927449,0.96090351,2491.5,2491.2,10.53505217]
["bitfinex","ETHUSD",1749276927769,0.96090351,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749276927966,0.96118618,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749276928168,5.67465913,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749276928323,2.1622343,2491.7,2491.4,0.0213]
["bitfinex","ETHUSD",1749276928523,0.96161008,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276929171,1.33716425,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276929322,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276929527,1.33709294,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276929962,1.33704745,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276930339,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276930539,1.33704793,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276930739,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276930939,1.33705111,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276931148,1.33709317,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276931674,1.33707475,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276931845,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276932041,1.33707064,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276932358,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276934235,2.29038006,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276934427,2.66598122,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276935132,2.6659802,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276935354,1.33713886,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276935551,1.33714159,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276935765,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276937365,0.96153844,2491.6,2491.5,10.53464639]
["bitfinex","ETHUSD",1749276938051,0.96153844,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276938864,1.33747666,2491.6,2491.5,6.521]
["bitfinex","ETHUSD",1749276939069,0.96153844,2491.6,2491.5,10.53464639]
["bitfinex","ETHUSD",1749276939270,0.96153844,2491.6,2491.5,10.55594639]
["bitfinex","ETHUSD",1749276939646,1.33747484,2491.6,2491.5,10.55594639]
["bitfinex","ETHUSD",1749276939846,0.96153844,2491.6,2491.5,10.55594639]
["bitfinex","ETHUSD",1749276940252,0.96194796,2491.6,2491.5,10.55594639]
["bitfinex","ETHUSD",1749276942981,2.42015474,2492.1,2491.7,4.01322082]
["bitfinex","ETHUSD",1749276942982,2.02243496,2492.1,2491.7,4.01322082]
["bitfinex","ETHUSD",1749276943182,1.69986516,2492.0,2491.8,6.519]
["bitfinex","ETHUSD",1749276943377,1.33760619,2491.9,2491.8,6.519]
["bitfinex","ETHUSD",1749276943583,1.33741197,2491.9,2491.3,0.0213]
["bitfinex","ETHUSD",1749276943792,0.96176273,2491.8,2491.4,12.21180736]
["bitfinex","ETHUSD",1749276944088,0.96176273,2491.7,2491.4,12.21180736]
["bitfinex","ETHUSD",1749276944255,4.01308724,2491.9,2491.5,8.198]
["bitfinex","ETHUSD",1749276944455,2.64645476,2491.8,2491.5,8.198]
["bitfinex","ETHUSD",1749276944698,0.96172686,2491.7,2491.6,6.518]
["bitfinex","ETHUSD",1749276945055,1.6847279,2491.8,2491.6,6.518]
["bitfinex","ETHUSD",1749276946477,0.8042,2491.8,2491.6,6.518]
["bitfinex","ETHUSD",1749276947617,0.55,2492.0,2491.7,4.03452043]
["bitfinex","ETHUSD",1749276947915,0.55,2492.1,2491.7,0.0213]
["bitfinex","ETHUSD",1749276948076,0.96142372,2492.0,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276948274,0.55,2492.1,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276948474,0.96128145,2492.0,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276948709,1.55212172,2492.1,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276948872,0.96128101,2492.0,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276949076,1.55212172,2492.1,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276949273,0.96115008,2492.0,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276949477,1.55212172,2492.1,2491.7,4.03454656]
["bitfinex","ETHUSD",1749276949676,2.64456544,2492.0,2491.6,10.53141732]
["bitfinex","ETHUSD",1749276949915,0.8042,2492.0,2491.6,10.53141732]
["bitfinex","ETHUSD",1749276950117,0.8042,2492.0,2491.7,4.01332414]
["bitfinex","ETHUSD",1749276951482,0.8042,2492.0,2491.6,6.518]
["bitfinex","ETHUSD",1749276952714,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276955427,0.9613089,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276955719,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276955924,0.96130891,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276956087,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276956288,0.96136394,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276956515,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276956820,0.96136336,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276957022,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276957230,0.96143825,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276957431,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276957734,0.96143893,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276957914,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276958227,0.96143969,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276958426,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276958617,0.96149305,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276958813,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276959132,0.96148926,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276959325,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276959534,0.96152632,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276959696,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276959896,0.96152824,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276960096,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276960296,0.9615808,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276960598,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276960905,0.96158211,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276961108,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276961309,0.96164724,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276961516,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276961736,0.9616539,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276961911,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276962113,0.9616524,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276962313,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276962513,0.96173058,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276962825,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276963130,0.96173032,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276963333,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276963499,0.96181016,2491.9,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276963698,0.8042,2492.0,2491.7,4.01329476]
["bitfinex","ETHUSD",1749276963894,0.96179458,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749276964698,5.42240795,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1749276964898,0.37580242,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749276965099,5.42240795,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1749276965300,0.96198182,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749276965545,0.96198182,2491.9,2491.5,1.679]
["bitfinex","ETHUSD",1749276965707,0.96198182,2491.9,2491.6,10.52947312]
["bitfinex","ETHUSD",1749276966547,3.22749787,2492.0,2491.6,10.52947312]
["bitfinex","ETHUSD",1749276966747,0.37593083,2491.9,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276967047,3.22749787,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276967633,0.37592991,2491.9,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276967802,3.22749787,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276968003,0.37594632,2491.9,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276968221,3.22749787,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276968422,0.37594578,2491.9,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276968635,3.22749787,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276969351,9.43500225,2492.2,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276969509,0.94350023,2492.1,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276970151,0.37611228,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276970448,0.94350023,2492.1,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276971217,0.3761148,2492.0,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276971416,0.3761148,2491.9,2491.7,5.69131479]
["bitfinex","ETHUSD",1749276971733,4.01699787,2492.2,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276971933,4.81994124,2492.2,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276972611,0.37610831,2492.1,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276972818,0.37610833,2492.0,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276973058,0.37610833,2491.9,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276973217,4.01699787,2492.2,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276973416,0.37611193,2492.1,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276973661,0.37611244,2492.0,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276973968,0.9628822,2491.9,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276974458,0.96297012,2491.9,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276974762,1.33908323,2491.9,2491.8,4.01312287]
["bitfinex","ETHUSD",1749276975319,0.96297012,2491.9,2491.7,5.71256069]
["bitfinex","ETHUSD",1749276975520,0.96297012,2491.8,2491.7,5.71256069]
["bitfinex","ETHUSD",1749276976356,0.9632276,2491.8,2491.7,5.71256069]
["bitfinex","ETHUSD",1749276980758,0.9632276,2491.8,2491.7,5.69126069]
["bitfinex","ETHUSD",1749276981063,0.9632276,2491.8,2491.7,5.69132423]
["bitfinex","ETHUSD",1749276981550,1.33957596,2491.8,2491.7,5.69132423]
["bitfinex","ETHUSD",1749276981755,1.33957456,2491.8,2491.7,5.69132423]
["bitfinex","ETHUSD",1749276981955,1.33957315,2491.8,2491.7,5.69132423]
["bitfinex","ETHUSD",1749276982330,1.33956878,2491.8,2491.7,1.678]
["bitfinex","ETHUSD",1749276982531,0.9632276,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276983152,1.33957505,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276983357,1.3395753,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276983663,1.33956423,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276983855,0.9632276,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276984053,1.3395645,2491.8,2491.7,8.193]
["bitfinex","ETHUSD",1749276984256,1.33956413,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276984460,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276984831,0.9632276,2491.8,2491.7,1.676]
["bitfinex","ETHUSD",1749276985163,1.33956409,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276985529,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276985768,1.33956991,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276985971,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276986572,1.33956678,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276986936,1.33954596,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276987570,1.33954559,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276987865,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276988168,1.33954355,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276989089,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276989381,1.33953513,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276989528,1.33953419,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276989732,1.33952824,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276989966,1.33952575,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276990656,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276991296,1.33952603,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276991431,1.33952548,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276992070,1.33952379,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276992269,1.33952317,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276992477,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276993141,1.33951475,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276993981,1.33951443,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276994294,1.33951667,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276994495,1.33951258,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276994643,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276995326,1.33951209,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276995481,1.33951288,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276995820,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276996581,1.339511,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276996896,1.33951079,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276997084,1.33951106,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276997283,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276997599,1.33951052,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276997806,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276998212,1.33950406,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276998712,1.33950915,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276998878,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276999074,1.33950924,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276999294,1.33950885,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276999494,0.9632276,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749276999919,1.33951124,2491.8,2491.7,8.191]
["bitfinex","ETHUSD",1749277000118,1.33951124,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277000619,1.33951058,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277000820,0.9632276,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277001184,1.33951062,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277002103,0.9632276,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277002960,1.33951534,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277003473,0.37630243,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277003777,1.33962959,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277003951,0.96332716,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277004744,1.33963014,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277005668,1.339634,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277005868,0.96332716,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277006073,1.33963459,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277006280,1.33964826,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277006841,1.33964823,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277007043,0.96332716,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277007569,1.339648,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277007759,1.33964828,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277007960,1.33964774,2491.8,2491.7,6.515]
["bitfinex","ETHUSD",1749277008290,1.33964774,2491.8,2491.3,0.0213]
["bitfinex","ETHUSD",1749277008291,4.16136842,2491.8,2491.3,0.0213]
["bitfinex","ETHUSD",1749277008591,2.25828183,2491.4,2491.2,1.676]
["bitfinex","ETHUSD",1749277008757,5.78759577,2491.3,2491.2,1.676]
["bitfinex","ETHUSD",1749277008959,6.16403731,2491.3,2490.8,8.674]
["bitfinex","ETHUSD",1749277009175,8.58219272,2491.2,2490.9,8.189]
["bitfinex","ETHUSD",1749277009376,0.96246528,2491.1,2490.9,8.189]
["bitfinex","ETHUSD",1749277009585,3.22827463,2491.2,2490.9,8.189]
["bitfinex","ETHUSD",1749277009746,0.9624885,2491.1,2490.9,1.676]
["bitfinex","ETHUSD",1749277009948,3.22827463,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277010164,0.96248617,2491.1,2491.0,6.513]
["bitfinex","ETHUSD",1749277010371,3.22827463,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277011984,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277012309,0.96144729,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277012448,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277012790,0.96110927,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277013085,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277013285,0.96110721,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277013494,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277013663,0.96083934,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277013865,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277014045,0.96084082,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277014388,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277014760,0.96061185,2491.2,2491.0,6.513]
["bitfinex","ETHUSD",1749277014969,0.8103,2491.3,2491.0,6.513]
["bitfinex","ETHUSD",1749277016891,0.55,2491.5,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277017097,0.96019293,2491.4,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277017256,0.55,2491.5,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277017451,0.96013655,2491.4,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277017784,0.55,2491.5,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277017992,0.9600959,2491.4,2491.1,4.01428896]
["bitfinex","ETHUSD",1749277018203,1.63524509,2491.5,2491.0,10.52737017]
["bitfinex","ETHUSD",1749277018401,0.96002349,2491.4,2491.1,4.01428159]
["bitfinex","ETHUSD",1749277018561,8.87321223,2491.6,2491.1,4.01428159]
["bitfinex","ETHUSD",1749277018755,0.96000784,2491.5,2491.1,4.03558159]
["bitfinex","ETHUSD",1749277018953,0.96000784,2491.4,2491.1,4.03558159]
["bitfinex","ETHUSD",1749277019153,8.87321223,2491.6,2491.1,4.03558159]
["bitfinex","ETHUSD",1749277019389,1.96774245,2491.5,2491.1,0.0213]
["bitfinex","ETHUSD",1749277019596,0.96000533,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749277019801,8.87321223,2491.6,2491.1,4.03557223]
["bitfinex","ETHUSD",1749277019973,0.95996316,2491.5,2491.1,4.03557223]
["bitfinex","ETHUSD",1749277020272,0.95996316,2491.4,2491.1,0.0213]
["bitfinex","ETHUSD",1749277020598,8.87321223,2491.6,2491.1,0.0213]
["bitfinex","ETHUSD",1749277020899,1.96766756,2491.5,2491.1,4.03557901]
["bitfinex","ETHUSD",1749277021116,0.95993044,2491.4,2491.1,4.03557901]
["bitfinex","ETHUSD",1749277021417,4.04437974,2491.6,2491.1,4.03557901]
["bitfinex","ETHUSD",1749277021418,8.05786512,2491.6,2491.1,0.0213]
["bitfinex","ETHUSD",1749277021584,4.01397806,2491.3,2490.8,8.6953]
["bitfinex","ETHUSD",1749277021788,7.24240436,2491.2,2491.1,1.675]
["bitfinex","ETHUSD",1749277022092,8.45035349,2491.2,2491.1,8.188]
["bitfinex","ETHUSD",1749277023115,4.43622376,2491.2,2491.1,8.188]
["bitfinex","ETHUSD",1749277024927,8.45035349,2491.2,2491.1,8.188]
["bitfinex","ETHUSD",1749277025228,9.00035349,2491.2,2491.1,8.188]
["bitfinex","ETHUSD",1749277025428,9.00035349,2491.2,2491.1,6.513]
["bitfinex","ETHUSD",1749277026525,9.96026445,2491.2,2491.1,6.513]
["bitfinex","ETHUSD",1749277026726,9.00035349,2491.2,2491.1,6.513]
["bitfinex","ETHUSD",1749277027706,9.96029772,2491.2,2491.1,6.513]
["bitfinex","ETHUSD",1749277028487,9.96029772,2491.2,2490.8,10.349]
["bitfinex","ETHUSD",1749277028691,0.7535,2491.1,2490.9,6.513]
["bitfinex","ETHUSD",1749277032903,0.7535,2491.1,2491.0,6.512]
["bitfinex","ETHUSD",1749277033138,1.7139212,2491.1,2491.0,6.512]
["bitfinex","ETHUSD",1749277033916,6.0338459,2491.6,2491.0,6.5333]
["bitfinex","ETHUSD",1749277034115,0.96055032,2491.5,2491.1,4.01428776]
["bitfinex","ETHUSD",1749277034323,0.96055032,2491.4,2491.1,4.01428776]
["bitfinex","ETHUSD",1749277034530,0.96055032,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749277034840,0.55,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1749277035046,0.96078772,2491.4,2491.3,10.54726861]
["bitfinex","ETHUSD",1749277035205,2.01045895,2492.0,2491.3,8.2083]
["bitfinex","ETHUSD",1749277035400,0.96066633,2491.9,2491.4,4.01376328]
["bitfinex","ETHUSD",1749277035601,0.96066633,2491.9,2491.3,8.2083]
["bitfinex","ETHUSD",1749277035602,4.18894096,2491.8,2491.3,8.2083]
["bitfinex","ETHUSD",1749277035846,0.96066633,2491.7,2491.3,8.2083]
["bitfinex","ETHUSD",1749277036007,3.22827463,2491.8,2491.3,8.2083]
["bitfinex","ETHUSD",1749277036213,0.9608478,2491.7,2491.3,8.2083]
["bitfinex","ETHUSD",1749277036552,3.22827463,2491.8,2491.3,12.22219766]
["bitfinex","ETHUSD",1749277036848,0.96104224,2491.7,2491.3,12.22219766]
["bitfinex","ETHUSD",1749277037028,3.22827463,2491.8,2491.3,12.22219766]
["bitfinex","ETHUSD",1749277037225,0.96104071,2491.7,2491.3,8.2083]
["bitfinex","ETHUSD",1749277037567,4.18931534,2491.6,2491.4,6.512]
["bitfinex","ETHUSD",1749277037748,3.22827463,2491.6,2491.4,6.512]
["bitfinex","ETHUSD",1749277039021,3.22827463,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277039221,0.9614904,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277039465,8.55522143,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277039756,1.81682676,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277040055,0.96130626,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277040366,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277040565,0.96126444,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277040853,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277041055,0.96114676,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277041252,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277041455,0.96110665,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277041617,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277041818,0.96101314,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277042020,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277042218,0.96101244,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277042419,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277042725,0.96097044,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277042925,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277043143,0.96089197,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277043358,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277043668,0.96084842,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277043842,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277044156,0.96079572,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277044357,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277044558,0.96079457,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277044768,8.5551721,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277045056,1.81622314,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277045234,0.85551721,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277047322,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277047559,0.96053419,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277047759,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277047962,0.96052596,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277048162,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277048389,0.96052466,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277048671,8.55517097,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277048877,1.81599586,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277049077,0.8555171,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277049602,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277049805,0.96043564,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277049992,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277050198,0.96043407,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277050395,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277050702,0.96043736,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277050888,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277051262,0.96042959,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277051465,4.54200305,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277053881,8.55518968,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277055692,0.96047934,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277056007,8.55518968,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277056211,0.96050166,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277056373,8.55518968,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277056572,1.81607113,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277056786,0.85551897,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277058703,8.55519381,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277058901,0.96087012,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277059117,8.55519381,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277059420,0.96087023,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277059593,8.55519381,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277059794,0.96109535,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277060094,8.55519381,2491.8,2491.5,6.512]
["bitfinex","ETHUSD",1749277060281,1.81661328,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277060484,0.85551938,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277060819,0.96137426,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277064833,1.33778475,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277065057,1.33778475,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277065561,0.96137426,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277065727,1.33777291,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277066059,1.33777346,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277066361,0.96137426,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277066863,1.33777026,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277067159,0.96137426,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277068665,1.33776633,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277068967,1.33776973,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277069170,0.96137426,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277069750,1.33776779,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277070031,0.96137426,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277070238,1.33777022,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277070675,1.33997707,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277070840,0.96357763,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277071757,1.3399744,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277072574,0.96357763,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277073634,1.33996742,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277074048,1.33996072,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277074236,1.33996062,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277074455,0.96357763,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277074658,1.33995676,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277074853,0.96357763,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277075057,1.33996275,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277075444,1.33996079,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277075771,0.96357763,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277076578,1.33996246,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277076774,1.33996143,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277077773,1.33995991,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277077982,0.96357763,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277078477,1.33995944,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277078673,1.3399599,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277079207,1.33995888,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277079513,0.96357763,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277080973,0.96357763,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277081821,0.96357763,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277083840,0.96357763,2491.6,2491.5,10.54694639]
["bitfinex","ETHUSD",1749277084431,1.20447203,2492.0,2491.6,4.01333752]
["bitfinex","ETHUSD",1749277084632,1.20447203,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277084633,1.33949983,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277084802,1.33950713,2491.8,2491.5,6.5333]
["bitfinex","ETHUSD",1749277084996,2.19015837,2492.0,2491.5,10.54687093]
["bitfinex","ETHUSD",1749277084997,0.96323179,2491.7,2491.5,10.54687093]
["bitfinex","ETHUSD",1749277085197,6.20302851,2492.0,2491.5,10.54687093]
["bitfinex","ETHUSD",1749277085397,1.33950316,2491.9,2491.5,10.54687093]
["bitfinex","ETHUSD",1749277085725,0.96323409,2491.8,2491.5,10.54687093]
["bitfinex","ETHUSD",1749277085890,1.33942207,2491.7,2491.5,6.512]
["bitfinex","ETHUSD",1749277086093,0.96323409,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277087298,0.96323409,2491.6,2491.5,10.52564639]
["bitfinex","ETHUSD",1749277089133,0.96323409,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277090237,0.96315327,2491.6,2491.5,6.512]
["bitfinex","ETHUSD",1749277090942,0.96315327,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277091239,3.16984437,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277091400,3.16985184,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277091598,3.16991544,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277091909,3.1699162,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277092236,2.7936877,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277092423,3.16991712,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277093135,2.7936877,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277093318,3.16992396,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277093525,2.7936877,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277093724,3.16992314,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277094035,3.16992487,2491.6,2491.5,6.507]
["bitfinex","ETHUSD",1749277095036,6.80717757,2491.6,2491.1,4.03552815]
["bitfinex","ETHUSD",1749277095209,1.33941727,2491.5,2491.4,1.673]
["bitfinex","ETHUSD",1749277095400,1.80195757,2491.5,2491.4,1.673]
["bitfinex","ETHUSD",1749277095735,0.96321764,2491.5,2491.4,1.673]
["bitfinex","ETHUSD",1749277096878,0.96321764,2491.5,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277097057,0.96321764,2491.4,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277097227,0.8111,2491.6,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277097422,0.96305639,2491.5,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277097624,0.96303453,2491.4,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277097848,0.8111,2491.6,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277098053,0.96303307,2491.5,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277098259,0.96303307,2491.4,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277098435,0.8111,2491.6,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277098637,0.96300845,2491.5,2491.2,4.01412835]
["bitfinex","ETHUSD",1749277098972,4.82461388,2491.6,2491.1,4.03551359]
["bitfinex","ETHUSD",1749277099141,0.96300709,2491.5,2491.1,4.03551359]
["bitfinex","ETHUSD",1749277099457,0.96300709,2491.4,2491.1,4.03551359]
["bitfinex","ETHUSD",1749277099658,0.8111,2491.6,2491.1,4.03551359]
["bitfinex","ETHUSD",1749277099863,1.339108,2491.5,2491.1,4.03551359]
["bitfinex","ETHUSD",1749277100036,0.96296615,2491.4,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277100237,0.8111,2491.6,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277100444,0.96296497,2491.5,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277100677,0.96296497,2491.4,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277100978,0.8111,2491.6,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277101135,0.96291867,2491.5,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277101331,0.96291867,2491.4,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277101528,0.8111,2491.6,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277101870,1.33895305,2491.5,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277102073,0.96286348,2491.4,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277102231,0.8111,2491.6,2491.2,4.01409213]
["bitfinex","ETHUSD",1749277102558,0.96286896,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277103560,0.96286896,2491.5,2491.3,4.0138867]
["bitfinex","ETHUSD",1749277103762,2.00622206,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277103968,2.00622206,2491.8,2491.5,4.01355925]
["bitfinex","ETHUSD",1749277103969,0.96279008,2491.7,2491.5,4.01355925]
["bitfinex","ETHUSD",1749277104144,0.96279008,2491.6,2491.5,4.01355925]
["bitfinex","ETHUSD",1749277104554,0.96279008,2491.6,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277104854,0.96279008,2491.5,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277110179,1.20402206,2491.9,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277110339,1.33877159,2491.8,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277110541,1.33875795,2491.7,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277110737,0.96274374,2491.6,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277110936,1.20402206,2491.9,2491.4,4.03509671]
["bitfinex","ETHUSD",1749277111184,0.96275656,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277111391,0.96275656,2491.7,2491.6,4.01336069]
["bitfinex","ETHUSD",1749277115485,1.20402206,2492.0,2491.7,4.01331181]
["bitfinex","ETHUSD",1749277115790,1.33847305,2491.9,2491.7,4.01331181]
["bitfinex","ETHUSD",1749277115975,0.96254073,2491.8,2491.7,4.01331181]
["bitfinex","ETHUSD",1749277117154,0.96254073,2491.8,2491.6,4.013408]
["bitfinex","ETHUSD",1749277117353,0.96254073,2491.7,2491.6,4.013408]
["bitfinex","ETHUSD",1749277117555,17.20402206,2492.1,2491.6,4.013408]
["bitfinex","ETHUSD",1749277117750,1.33831052,2492.0,2491.6,4.013408]
["bitfinex","ETHUSD",1749277117964,0.96240267,2491.9,2491.6,4.013408]
["bitfinex","ETHUSD",1749277118193,0.96240267,2491.8,2491.6,4.013408]
["bitfinex","ETHUSD",1749277118354,17.20402206,2492.1,2491.7,4.01328276]
["bitfinex","ETHUSD",1749277118555,0.96239246,2492.0,2491.7,4.01328276]
["bitfinex","ETHUSD",1749277118862,1.33830029,2491.9,2491.7,4.01328276]
["bitfinex","ETHUSD",1749277119067,0.96239246,2491.8,2491.7,4.01328276]
["bitfinex","ETHUSD",1749277119388,0.96239246,2491.8,2491.7,4.03458276]
["bitfinex","ETHUSD",1749277119701,0.772,2492.2,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277119702,5.98857104,2492.2,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277119883,0.96224611,2492.1,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277120203,1.33809839,2492.0,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277120368,0.96224611,2491.9,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277120564,5.98857104,2492.2,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277120768,1.3379768,2492.1,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277121004,1.3379768,2492.0,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277121170,0.96212432,2491.9,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277121351,5.98857104,2492.2,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277121557,0.96203766,2492.1,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277121857,0.96203766,2492.0,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277122088,0.96203766,2491.9,2491.7,4.03462423]
["bitfinex","ETHUSD",1749277122274,4.01268032,2492.1,2491.7,0.0213]
["bitfinex","ETHUSD",1749277122569,4.01268032,2492.1,2491.4,0.0213]
["bitfinex","ETHUSD",1749277122570,0.96203101,2492.0,2491.4,0.0213]
["bitfinex","ETHUSD",1749277122785,0.96203101,2491.9,2491.4,4.03504436]
["bitfinex","ETHUSD",1749277123092,0.96201203,2491.8,2491.4,4.01372996]
["bitfinex","ETHUSD",1749277123259,0.96204203,2491.7,2491.4,4.01372996]
["bitfinex","ETHUSD",1749277123458,0.8242,2491.9,2491.5,4.01364479]
["bitfinex","ETHUSD",1749277123679,0.96204945,2491.8,2491.5,4.01364479]
["bitfinex","ETHUSD",1749277124010,0.96203932,2491.7,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277124300,4.83726934,2491.9,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277124500,1.33794126,2491.8,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277124700,0.96207612,2491.7,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277124904,0.96207612,2491.6,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277125084,7.36927004,2491.9,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277125291,1.33800459,2491.8,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277125466,0.96210875,2491.7,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277125658,0.96210875,2491.6,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277125996,6.16524798,2491.9,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277126291,2.42291007,2491.8,2491.3,4.01382807]
["bitfinex","ETHUSD",1749277126497,1.3380289,2491.7,2491.4,4.01378177]
["bitfinex","ETHUSD",1749277126663,0.96213357,2491.6,2491.4,4.01378177]
["bitfinex","ETHUSD",1749277126862,6.0412914,2491.9,2491.3,4.01388722]
["bitfinex","ETHUSD",1749277127063,1.3380574,2491.8,2491.3,4.01388722]
["bitfinex","ETHUSD",1749277127394,1.33806071,2491.7,2491.3,4.01388722]
["bitfinex","ETHUSD",1749277127695,0.96216228,2491.6,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277127882,6.04129706,2491.9,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277128205,1.88889459,2491.8,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277128391,1.33812254,2491.7,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277128594,0.96220546,2491.6,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277128896,6.04129706,2491.9,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277129079,1.33815443,2491.8,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277129282,0.96223985,2491.7,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277129608,0.96223985,2491.6,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277129816,6.04129706,2491.9,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277129983,0.96230226,2491.8,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277130154,1.33821678,2491.7,2491.4,4.01379718]
["bitfinex","ETHUSD",1749277130359,0.96230226,2491.6,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277130611,6.04129706,2491.9,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277130904,2.26508491,2491.8,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277131066,0.96238491,2491.7,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277131265,0.96238491,2491.6,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277131485,6.04129706,2491.9,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277131792,1.33847327,2491.8,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277131969,1.33847327,2491.7,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277132173,0.96246503,2491.6,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277132373,6.04129706,2491.9,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277132586,2.66646318,2491.8,2491.3,4.01388704]
["bitfinex","ETHUSD",1749277132798,1.33848774,2491.7,2491.2,4.03540111]
["bitfinex","ETHUSD",1749277133094,0.96248131,2491.6,2491.2,4.03540111]
["bitfinex","ETHUSD",1749277133294,6.04129706,2491.9,2491.2,4.03540111]
["bitfinex","ETHUSD",1749277133497,0.96252304,2491.8,2491.2,4.03540111]
["bitfinex","ETHUSD",1749277133695,1.33860558,2491.7,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277133900,0.96252304,2491.6,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277134107,6.04129706,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277134305,1.8892706,2491.8,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277134504,0.96258147,2491.7,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277134708,0.96258147,2491.6,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277134914,6.04129706,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277135092,1.33869264,2491.8,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277135290,1.33869264,2491.7,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277135589,0.96259971,2491.6,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277135789,8.29904089,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136001,1.33871765,2491.8,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136201,4.28596589,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136202,1.33871463,2491.7,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136389,0.96262406,2491.6,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136598,4.28596589,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277136908,1.4990756,2491.8,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277137108,0.96263766,2491.7,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277137315,0.96263766,2491.6,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277137491,4.28596589,2491.9,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277137697,1.33880507,2491.8,2491.4,4.01377145]
["bitfinex","ETHUSD",1749277137881,1.33880507,2491.7,2491.5,4.01359628]
["bitfinex","ETHUSD",1749277138211,0.96266009,2491.6,2491.5,4.01359628]
["bitfinex","ETHUSD",1749277138912,0.96266009,2491.6,2491.5,4.03489628]
["bitfinex","ETHUSD",1749277139116,1.20324963,2492.0,2491.7,4.01331251]
["bitfinex","ETHUSD",1749277139415,1.33877216,2491.9,2491.7,4.01331251]
["bitfinex","ETHUSD",1749277139583,0.9626386,2491.8,2491.6,4.0134172]
["bitfinex","ETHUSD",1749277139784,0.9626386,2491.7,2491.6,4.0134172]
["bitfinex","ETHUSD",1749277144232,0.7908,2492.1,2491.5,4.03492552]
["bitfinex","ETHUSD",1749277144233,17.99404963,2492.1,2491.5,0.0213]
["bitfinex","ETHUSD",1749277144396,2.76768563,2492.0,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277144598,1.33876382,2491.9,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277144810,1.33876382,2491.8,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277145016,0.96263712,2491.7,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277150229,16.7908,2492.1,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277150433,4.78313744,2492.0,2491.6,4.0134029]
["bitfinex","ETHUSD",1749277150728,0.96272764,2491.9,2491.7,4.01330527]
["bitfinex","ETHUSD",1749277151030,1.33890208,2491.8,2491.7,4.01330527]
["bitfinex","ETHUSD",1749277151230,0.96272764,2491.8,2491.6,4.01341897]
["bitfinex","ETHUSD",1749277151428,0.96272764,2491.7,2491.6,4.01341897]
["bitfinex","ETHUSD",1749277152600,1.60480367,2492.2,2491.7,4.0132265]
["bitfinex","ETHUSD",1749277152601,1.20340955,2492.1,2491.7,4.0132265]
["bitfinex","ETHUSD",1749277152850,0.96294611,2492.0,2491.7,4.0132265]
["bitfinex","ETHUSD",1749277153151,1.33908579,2491.9,2491.7,4.0132265]
["bitfinex","ETHUSD",1749277153332,0.96294611,2491.8,2491.7,4.0132265]
["bitfinex","ETHUSD",1749277154068,1.20340955,2492.2,2491.9,4.01292325]
["bitfinex","ETHUSD",1749277154351,0.96283424,2492.1,2491.8,4.01315626]
["bitfinex","ETHUSD",1749277154532,1.3389467,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749277154699,2.02750955,2492.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1749277154899,1.33868412,2492.2,2491.8,4.01303807]
["bitfinex","ETHUSD",1749277155099,1.33868433,2492.1,2491.8,4.01303807]
["bitfinex","ETHUSD",1749277155337,0.96257369,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749277156030,0.96257369,2492.0,2491.7,0.0213]
["bitfinex","ETHUSD",1749277156198,0.96239587,2491.9,2491.6,4.01340094]
["bitfinex","ETHUSD",1749277156515,0.7893,2492.0,2491.7,4.0133211]
["bitfinex","ETHUSD",1749277156698,0.96234386,2491.9,2491.7,4.0133211]
["bitfinex","ETHUSD",1749277156897,0.7893,2492.0,2491.7,4.0133211]
["bitfinex","ETHUSD",1749277157103,0.96233813,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749277167346,0.96233813,2491.9,2491.7,4.01323905]
["bitfinex","ETHUSD",1749277167679,2.03260955,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1749277167848,1.56687214,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749277168049,0.96236599,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749277168342,0.96236599,2491.9,2491.7,4.01325276]
["bitfinex","ETHUSD",1749277168544,0.60450615,2492.1,2491.8,4.01315154]
["bitfinex","ETHUSD",1749277168730,0.96243777,2492.0,2491.7,4.01324166]
["bitfinex","ETHUSD",1749277168938,0.96243777,2491.9,2491.7,4.01324166]
["bitfinex","ETHUSD",1749277169150,0.60450615,2492.1,2491.7,4.01324166]
["bitfinex","ETHUSD",1749277169448,1.33837536,2492.0,2491.8,4.01316208]
["bitfinex","ETHUSD",1749277169614,0.96243766,2491.9,2491.8,4.01316208]
["bitfinex","ETHUSD",1749277170352,0.96243766,2491.9,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277170552,0.60450615,2492.1,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277170850,0.96248112,2492.0,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277171046,0.96248112,2491.9,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277171349,0.60450615,2492.1,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277171568,0.96247379,2492.0,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277171746,0.96247379,2491.9,2491.7,4.01329728]
["bitfinex","ETHUSD",1749277171946,0.60450615,2492.1,2491.8,4.01315578]
["bitfinex","ETHUSD",1749277172267,0.96250891,2492.0,2491.8,4.01315578]
["bitfinex","ETHUSD",1749277172446,0.96250891,2491.9,2491.8,4.01315578]
["bitfinex","ETHUSD",1749277173570,1.77920891,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277173767,0.96250891,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277173938,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277174132,0.96261948,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277174370,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277174575,0.96264454,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277174775,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277175069,0.96264592,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277175271,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277175473,0.96264535,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277175649,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277175848,0.96269149,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277176048,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277176234,0.96269339,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277176436,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277176734,0.96274379,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277176952,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277177146,0.96274688,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277177359,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277177556,0.96281093,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277177775,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277177939,0.96281019,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277178271,0.8167,2491.9,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277178471,0.96280966,2491.8,2491.6,4.01344591]
["bitfinex","ETHUSD",1749277178676,0.8167,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749277178968,0.96288749,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749277181563,0.96288749,2491.8,2491.5,4.0136377]
["bitfinex","ETHUSD",1749277181752,0.8167,2491.9,2491.6,4.01333342]
["bitfinex","ETHUSD",1749277181950,0.96312953,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749277182146,0.96312953,2491.8,2491.5,4.01354019]
["bitfinex","ETHUSD",1749277182348,0.8179,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1749277182552,0.96308286,2491.5,2491.4,4.01378663]
["bitfinex","ETHUSD",1749277182762,0.96308286,2491.5,2491.3,4.01396554]
["bitfinex","ETHUSD",1749277182943,0.96308286,2491.4,2491.3,4.01396554]
["bitfinex","ETHUSD",1749277183462,0.8179,2491.6,2491.3,4.01396554]
["bitfinex","ETHUSD",1749277183662,0.96274741,2491.5,2491.2,4.01411641]
["bitfinex","ETHUSD",1749277183855,0.8179,2491.6,2491.4,4.01379515]
["bitfinex","ETHUSD",1749277184056,0.962753,2491.5,2491.4,4.01379515]
["bitfinex","ETHUSD",1749277184663,1.33908428,2491.5,2491.4,4.01379515]
["bitfinex","ETHUSD",1749277184975,0.962753,2491.5,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277185145,0.8179,2491.6,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277185347,0.96251219,2491.5,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277185675,0.8179,2491.6,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277185853,0.96235864,2491.5,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277186043,0.8179,2491.6,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277186244,0.96235551,2491.5,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277186453,0.8179,2491.6,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277186652,0.96219744,2491.5,2491.3,4.01388321]
["bitfinex","ETHUSD",1749277186854,0.8179,2491.6,2491.2,4.01404926]
["bitfinex","ETHUSD",1749277187062,1.3384992,2491.5,2491.0,4.03561477]
["bitfinex","ETHUSD",1749277187237,1.02003095,2491.6,2491.2,4.01405219]
["bitfinex","ETHUSD",1749277187444,0.96222646,2491.5,2491.2,4.01405219]
["bitfinex","ETHUSD",1749277187643,1.02003095,2491.6,2491.2,4.01405219]
["bitfinex","ETHUSD",1749277187881,0.96204854,2491.5,2491.2,4.01405219]
["bitfinex","ETHUSD",1749277188058,1.02003095,2491.6,2491.2,4.01405219]
["bitfinex","ETHUSD",1749277188259,0.96204263,2491.5,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277188456,1.02003095,2491.6,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277188646,0.96189922,2491.5,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277188846,0.8179,2491.6,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277189058,0.96189671,2491.5,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277189260,0.8179,2491.6,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277189578,0.96189665,2491.5,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277189784,0.8179,2491.6,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277189957,0.96178056,2491.5,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277190194,0.8179,2491.6,2491.3,4.0139631]
["bitfinex","ETHUSD",1749277190456,0.96177544,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277190661,1.99700955,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277190863,2.76132533,2491.8,2491.5,4.01356677]
["bitfinex","ETHUSD",1749277191085,0.96162437,2491.7,2491.6,4.01345105]
["bitfinex","ETHUSD",1749277191286,0.96162437,2491.7,2491.5,4.01357841]
["bitfinex","ETHUSD",1749277191472,1.79970096,2491.8,2491.5,4.01357841]
["bitfinex","ETHUSD",1749277191668,0.96160195,2491.7,2491.5,4.01357841]
["bitfinex","ETHUSD",1749277191881,1.79970096,2491.8,2491.5,4.01357841]
["bitfinex","ETHUSD",1749277192085,0.96160547,2491.7,2491.5,4.01357841]
["bitfinex","ETHUSD",1749277192289,0.7936,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277192491,0.96161579,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277192780,0.96161579,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277192982,0.96159169,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277194252,0.96159169,2491.7,2491.5,4.01356436]
["bitfinex","ETHUSD",1749277194598,0.96162994,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277194777,6.0086093,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277195095,3.1625098,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277195302,0.96164887,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277195486,0.96164887,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277195796,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277195968,0.96168658,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277196285,0.96168658,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277196490,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277196691,0.96171097,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277196890,0.96171097,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277197190,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277197394,0.96171232,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277197581,0.96171232,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277197894,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277198055,0.96174862,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277198256,0.96174862,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277198482,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277198680,0.96178141,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277198855,0.96178141,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277199072,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277199393,0.96176949,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277199595,0.96176949,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277199819,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277199960,1.66081513,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277200313,0.96182407,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277200454,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277200654,0.96183806,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277200880,0.96183806,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277201094,2.20086093,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277201292,1.78278663,2491.7,2491.3,4.0352047]
["bitfinex","ETHUSD",1749277201458,0.96184049,2491.6,2491.3,4.01394494]
["bitfinex","ETHUSD",1749277201658,1.71414049,2491.5,2491.2,4.01410957]
["bitfinex","ETHUSD",1749277201858,0.7523,2491.5,2491.1,0.43096525]
["bitfinex","ETHUSD",1749277202098,0.7523,2491.5,2491.1,0.40966525]
["bitfinex","ETHUSD",1749277202305,0.7523,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277202597,0.7523,2491.5,2491.2,4.0141081]
["bitfinex","ETHUSD",1749277202800,0.7523,2491.5,2491.1,4.42127676]
["bitfinex","ETHUSD",1749277202952,0.7523,2491.5,2491.0,4.01439061]
["bitfinex","ETHUSD",1749277203470,0.7523,2491.5,2491.2,4.01411581]
["bitfinex","ETHUSD",1749277204396,0.7523,2491.5,2491.3,4.01395884]
["bitfinex","ETHUSD",1749277204855,0.7523,2491.5,2491.1,4.01428827]
["bitfinex","ETHUSD",1749277204856,0.7523,2491.5,2491.2,4.01399941]
["bitfinex","ETHUSD",1749277206000,0.82094614,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277206157,1.46462997,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277206357,0.9620603,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277207700,2.00388962,2491.8,2491.4,4.01373264]
["bitfinex","ETHUSD",1749277207894,0.96224842,2491.7,2491.4,4.01373264]
["bitfinex","ETHUSD",1749277208197,0.96224842,2491.6,2491.3,4.03521135]
["bitfinex","ETHUSD",1749277208395,0.8019,2491.8,2491.3,4.03521135]
["bitfinex","ETHUSD",1749277208601,0.96238538,2491.7,2491.3,4.03521135]
["bitfinex","ETHUSD",1749277208804,0.96238538,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749277209027,0.8019,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277209234,0.96238114,2491.7,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277209385,0.96238114,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277210502,0.96254232,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277212403,0.96254232,2491.6,2491.4,4.01372361]
["bitfinex","ETHUSD",1749277212757,0.96254232,2491.5,2491.4,4.01372361]
["bitfinex","ETHUSD",1749277213021,0.96254232,2491.5,2491.3,4.01391267]
["bitfinex","ETHUSD",1749277213329,0.96254232,2491.4,2491.3,4.01391267]
["bitfinex","ETHUSD",1749277214285,0.96254232,2491.4,2491.1,0.42005206]
["bitfinex","ETHUSD",1749277214522,1.20317791,2491.7,2491.2,4.01401217]
["bitfinex","ETHUSD",1749277214689,2.68419387,2491.6,2491.2,4.01401217]
["bitfinex","ETHUSD",1749277215017,0.96306589,2491.5,2491.2,4.01401217]
["bitfinex","ETHUSD",1749277215187,0.96306589,2491.4,2491.2,4.01401217]
["bitfinex","ETHUSD",1749277215388,1.34504006,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1749277215583,0.8234,2491.4,2490.7,0.0213]
["bitfinex","ETHUSD",1749277215789,1.46441065,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277215992,1.78647927,2491.2,2490.5,4.03648092]
["bitfinex","ETHUSD",1749277216185,0.96307927,2491.1,2490.5,0.0213]
["bitfinex","ETHUSD",1749277216389,0.96307927,2491.0,2490.5,0.0213]
["bitfinex","ETHUSD",1749277216602,0.96262572,2490.9,2490.5,4.03655202]
["bitfinex","ETHUSD",1749277216800,6.04073942,2491.2,2490.6,4.01501504]
["bitfinex","ETHUSD",1749277217050,1.93951711,2491.1,2490.6,4.01501504]
["bitfinex","ETHUSD",1749277217258,0.96262658,2491.0,2490.7,4.01490096]
["bitfinex","ETHUSD",1749277217547,0.96262658,2491.0,2490.5,0.0213]
["bitfinex","ETHUSD",1749277217548,0.97689053,2491.1,2490.6,4.01505499]
["bitfinex","ETHUSD",1749277217704,1.33839495,2491.0,2490.6,4.01505499]
["bitfinex","ETHUSD",1749277218023,0.97689053,2491.1,2490.6,4.01505522]
["bitfinex","ETHUSD",1749277218225,0.96217966,2491.0,2490.6,4.01505522]
["bitfinex","ETHUSD",1749277218432,4.8376298,2491.2,2490.6,4.01505522]
["bitfinex","ETHUSD",1749277218635,0.96181856,2491.1,2490.7,4.0149137]
["bitfinex","ETHUSD",1749277218802,4.8376298,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277218803,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277218998,0.96178177,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277219198,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277219438,0.96177175,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277219739,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277219937,0.96155857,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277220140,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277220341,0.96156751,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277220645,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277220806,0.96138066,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277221105,0.8234,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277221303,0.96138211,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277221500,1.07619093,2491.2,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277221705,0.96125686,2491.1,2490.9,4.01460867]
["bitfinex","ETHUSD",1749277222024,1.07619093,2491.2,2491.0,4.01443514]
["bitfinex","ETHUSD",1749277222218,0.96125832,2491.1,2491.0,4.01443514]
["bitfinex","ETHUSD",1749277222808,0.8234,2491.2,2491.0,4.01443514]
["bitfinex","ETHUSD",1749277223220,0.96114299,2491.1,2491.0,4.01443514]
["bitfinex","ETHUSD",1749277223740,0.8234,2491.2,2491.0,4.01443514]
["bitfinex","ETHUSD",1749277223935,0.8234,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277224140,1.78446314,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277224514,0.96106314,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277224718,0.96106314,2491.2,2491.0,4.01438352]
["bitfinex","ETHUSD",1749277224922,0.8251,2491.4,2491.0,4.01438352]
["bitfinex","ETHUSD",1749277225123,0.96101958,2491.3,2491.0,4.01438352]
["bitfinex","ETHUSD",1749277225421,0.96101958,2491.2,2491.0,4.01438352]
["bitfinex","ETHUSD",1749277225727,5.73325545,2491.4,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277225934,0.9609935,2491.3,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226132,6.93643336,2491.4,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226133,0.9609935,2491.2,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226335,6.93643336,2491.4,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226336,5.73325545,2491.4,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226540,1.97732769,2491.3,2490.9,4.01457927]
["bitfinex","ETHUSD",1749277226745,0.9610009,2491.2,2490.8,4.01468256]
["bitfinex","ETHUSD",1749277226961,9.02733411,2491.1,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277227165,8.06633559,2491.1,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277227327,0.96105184,2491.0,2490.6,4.01507656]
["bitfinex","ETHUSD",1749277227538,0.90273874,2491.0,2490.5,4.01519539]
["bitfinex","ETHUSD",1749277227852,0.96095184,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277228039,0.90273874,2491.0,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277228233,0.96095366,2490.9,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277228412,0.90273874,2491.0,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277228609,1.85785663,2490.9,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277228814,0.89690486,2490.9,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277229039,4.0519345,2491.1,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277229208,0.96078869,2491.0,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277229427,0.96078869,2490.9,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277229635,4.0519345,2491.1,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277229841,0.96067018,2491.0,2490.6,4.01507484]
["bitfinex","ETHUSD",1749277230028,0.96067018,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277230216,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277230417,0.96064525,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277230753,0.96064525,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277231051,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277231253,0.96057315,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277231553,0.96057315,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277231752,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277231950,1.56453628,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277232169,0.96047943,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277232331,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277232531,0.96049214,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277232734,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277233049,0.96040016,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277233254,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277233547,0.96040078,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277233730,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277233920,0.96034919,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277234125,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277234322,0.96034527,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277234523,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277234723,0.96031345,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277234950,0.60405685,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277235156,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277235357,0.96030745,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277235543,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277235750,0.96030023,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277235949,0.96030717,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277236138,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277236339,1.1854572,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277236538,0.96029995,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277236752,0.22515725,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277237061,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277237259,0.96032632,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277237426,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277237625,0.96040014,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277237861,0.96040014,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277238060,0.8251,2491.1,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277238358,0.96040732,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277238655,0.96040732,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277238856,0.70009809,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277239025,0.96053338,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277239227,0.70009809,2491.0,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277239429,0.96053504,2490.9,2490.7,4.01493418]
["bitfinex","ETHUSD",1749277239629,0.70009809,2491.0,2490.5,4.01521175]
["bitfinex","ETHUSD",1749277239824,0.96070205,2490.9,2490.5,4.01521175]
["bitfinex","ETHUSD",1749277240029,4.8394132,2491.1,2490.6,4.01509676]
["bitfinex","ETHUSD",1749277240230,0.9607001,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277240441,0.9607001,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277240630,0.8251,2491.1,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277240831,1.94053503,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277241024,0.96089948,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277241227,0.60406197,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277241429,0.96089654,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277241629,0.60406197,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277241860,0.96114367,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277242130,0.60406197,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277242326,0.96114606,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277242526,0.60406197,2491.0,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277242805,0.96145664,2490.9,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277242954,0.96145664,2490.8,2490.7,4.0149251]
["bitfinex","ETHUSD",1749277245468,0.96145664,2490.8,2490.6,4.01501091]
["bitfinex","ETHUSD",1749277245680,0.96145664,2490.7,2490.5,4.01523079]
["bitfinex","ETHUSD",1749277245888,1.05238334,2490.8,2490.5,4.01523079]
["bitfinex","ETHUSD",1749277246065,0.96260519,2490.7,2490.4,4.01539102]
["bitfinex","ETHUSD",1749277246371,0.96260519,2490.6,2490.3,4.03687527]
["bitfinex","ETHUSD",1749277246610,1.05238334,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1749277246751,1.18793834,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749277246947,0.96256853,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749277250324,2.56437677,2491.0,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277250469,1.33835881,2490.9,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277250787,2.56437677,2491.0,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277250788,0.96245847,2490.8,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277251097,0.96245847,2490.7,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277252598,0.96254039,2490.7,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277254912,0.96254039,2490.7,2490.6,4.03627277]
["bitfinex","ETHUSD",1749277256270,0.96254039,2490.7,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277260786,0.96345272,2490.7,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277264525,0.96345676,2490.7,2490.6,4.01497277]
["bitfinex","ETHUSD",1749277267320,0.96345676,2490.7,2490.6,7.24180727]
["bitfinex","ETHUSD",1749277267527,1.20432095,2491.2,2490.9,4.01452856]
["bitfinex","ETHUSD",1749277267843,1.33965302,2491.1,2490.9,4.01452856]
["bitfinex","ETHUSD",1749277268123,0.96337879,2491.0,2490.9,4.01452856]
["bitfinex","ETHUSD",1749277270915,0.96337879,2491.0,2490.8,4.01469893]
["bitfinex","ETHUSD",1749277271111,1.20432095,2491.3,2490.9,4.01461221]
["bitfinex","ETHUSD",1749277271429,2.10151329,2491.2,2490.9,4.01461221]
["bitfinex","ETHUSD",1749277271630,0.96272004,2491.1,2490.9,4.01461221]
["bitfinex","ETHUSD",1749277271934,0.96272004,2491.0,2490.9,4.01461221]
["bitfinex","ETHUSD",1749277274633,0.96272004,2491.0,2490.7,4.01487433]
["bitfinex","ETHUSD",1749277274825,1.20432095,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277275027,1.94048716,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277275225,0.96236899,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277275425,0.96236899,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277275742,1.20296124,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277275944,1.33816741,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277276238,0.96231195,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277276435,0.96231195,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277276738,1.20296124,2491.3,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277276906,1.33820148,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277277106,0.96231735,2491.1,2490.9,4.01461158]
["bitfinex","ETHUSD",1749277277434,0.96231735,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1749277277636,5.97962945,2491.3,2490.7,4.01485288]
["bitfinex","ETHUSD",1749277277937,4.10419327,2491.2,2490.7,4.01485288]
["bitfinex","ETHUSD",1749277278133,1.33828893,2491.1,2490.8,4.01476469]
["bitfinex","ETHUSD",1749277278338,0.96238597,2491.0,2490.8,4.01476469]
["bitfinex","ETHUSD",1749277278540,0.96238597,2490.9,2490.8,4.01476469]
["bitfinex","ETHUSD",1749277279233,0.96238597,2490.9,2490.6,4.0363387]
["bitfinex","ETHUSD",1749277279454,2.76590434,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277279619,2.09272856,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277279817,0.9625027,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277280008,0.9625027,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749277281645,1.9655489,2491.3,2490.9,4.0145667]
["bitfinex","ETHUSD",1749277281851,1.33850284,2491.2,2490.9,4.0145667]
["bitfinex","ETHUSD",1749277282062,0.96251092,2491.1,2490.9,4.0145667]
["bitfinex","ETHUSD",1749277282342,0.96251092,2491.0,2490.9,4.0145667]
["bitfinex","ETHUSD",1749277285975,0.96251092,2491.0,2490.7,4.01478798]
["bitfinex","ETHUSD",1749277285976,0.96251092,2491.0,2490.8,4.01470149]
["bitfinex","ETHUSD",1749277286127,0.96251092,2490.9,2490.8,4.01470149]
["bitfinex","ETHUSD",1749277286330,0.96262372,2490.9,2490.8,4.01470149]
["bitfinex","ETHUSD",1749277290392,1.20327965,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749277290591,1.20327965,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277290767,1.20327965,2491.6,2491.2,0.0213]
["bitfinex","ETHUSD",1749277290768,1.33880606,2491.6,2491.2,0.0213]
["bitfinex","ETHUSD",1749277291085,0.96269339,2491.5,2491.4,4.01377635]
["bitfinex","ETHUSD",1749277291653,1.99657965,2491.9,2491.5,4.01350049]
["bitfinex","ETHUSD",1749277291996,1.56347951,2491.8,2491.5,4.01350049]
["bitfinex","ETHUSD",1749277292204,0.96171823,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277294694,0.7933,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277294890,0.96082828,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277295191,0.96082876,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749277295383,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277295581,0.96081295,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277295781,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277295987,0.96059855,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277296166,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277296368,0.96061317,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277296571,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277296764,0.96047747,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277296989,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277297298,0.96047435,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277297497,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277297698,0.9603297,2491.8,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277297862,0.7933,2491.9,2491.6,4.01340013]
["bitfinex","ETHUSD",1749277298069,0.96029104,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749277298269,0.96029104,2491.8,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277298472,0.7933,2491.9,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277298684,0.96029281,2491.8,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277298884,0.7933,2491.9,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277299082,0.96012776,2491.8,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277299314,0.7933,2491.9,2491.6,4.01342271]
["bitfinex","ETHUSD",1749277302512,0.7933,2491.9,2491.5,4.03488466]
["bitfinex","ETHUSD",1749277302720,0.7933,2491.9,2491.5,4.01358466]
["bitfinex","ETHUSD",1749277302900,0.48061599,2491.8,2491.4,4.01375312]
["bitfinex","ETHUSD",1749277303132,0.7933,2491.9,2491.3,4.03524787]
["bitfinex","ETHUSD",1749277303333,0.95973418,2491.8,2491.4,4.01377221]
["bitfinex","ETHUSD",1749277303646,0.7933,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277303846,0.95969576,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277304146,0.7933,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277304336,0.95969574,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277304511,0.7933,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277304712,0.95969626,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277304912,0.7933,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277305145,0.9596846,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277305345,0.7933,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277305646,0.95968161,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749277305848,0.7933,2491.9,2491.6,4.01347358]
["bitfinex","ETHUSD",1749277306047,0.95968386,2491.8,2491.6,4.01347358]
["bitfinex","ETHUSD",1749277306223,2.99388742,2491.9,2491.6,4.01347358]
["bitfinex","ETHUSD",1749277306424,0.95968524,2491.8,2491.6,4.01347358]
["bitfinex","ETHUSD",1749277306619,2.99388742,2491.9,2491.6,4.01347358]
["bitfinex","ETHUSD",1749277306844,0.95970181,2491.8,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277307041,0.7933,2491.9,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277307930,0.95974829,2491.8,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277308131,2.87390253,2491.9,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277308765,0.95974719,2491.8,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277308953,2.87390253,2491.9,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277309147,0.95981854,2491.8,2491.6,4.01345003]
["bitfinex","ETHUSD",1749277309356,0.38337211,2491.8,2491.4,0.40839104]
["bitfinex","ETHUSD",1749277309555,6.88692576,2491.9,2491.4,4.01370834]
["bitfinex","ETHUSD",1749277309726,0.95991583,2491.8,2491.4,4.01370834]
["bitfinex","ETHUSD",1749277309926,6.88692576,2491.9,2491.4,4.01370834]
["bitfinex","ETHUSD",1749277310127,0.95991981,2491.8,2491.4,4.01370834]
["bitfinex","ETHUSD",1749277310355,2.87390253,2491.9,2491.3,4.42178041]
["bitfinex","ETHUSD",1749277310627,1.64860255,2491.8,2491.3,4.01387116]
["bitfinex","ETHUSD",1749277310832,0.68867818,2491.8,2491.3,4.01387116]
["bitfinex","ETHUSD",1749277313364,0.7646,2491.7,2491.2,4.0140663]
["bitfinex","ETHUSD",1749277313846,0.9605102,2491.6,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277314072,0.7646,2491.7,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277314229,0.96056613,2491.6,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277314436,0.7646,2491.7,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277314635,0.96073305,2491.6,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277314837,0.7646,2491.7,2491.2,4.41829812]
["bitfinex","ETHUSD",1749277315058,0.96078742,2491.6,2491.3,4.01395657]
["bitfinex","ETHUSD",1749277315257,0.7646,2491.7,2491.2,4.01402022]
["bitfinex","ETHUSD",1749277315449,0.9607885,2491.6,2491.2,4.01402022]
["bitfinex","ETHUSD",1749277315767,0.7646,2491.7,2491.2,4.01402022]
["bitfinex","ETHUSD",1749277316069,4.97453619,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277316275,0.96104854,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277316569,4.01348765,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277316774,0.96112682,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277316973,4.01348765,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277317270,0.96139061,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277317474,5.87855611,2491.7,2491.1,4.41731818]
["bitfinex","ETHUSD",1749277317783,2.36527733,2491.6,2491.1,4.41731818]
["bitfinex","ETHUSD",1749277318079,0.96138661,2491.5,2491.1,4.41731818]
["bitfinex","ETHUSD",1749277318273,1.40389072,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277318444,0.96172735,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277318773,0.96172735,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1749277318951,1.40389072,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277319279,1.33814236,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277319577,0.96211887,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277319783,1.40389072,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277319940,0.96272257,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277320140,0.96272257,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277320341,1.40389072,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277320634,1.33874671,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277320853,0.96272273,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277321071,3.06499382,2491.7,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277321268,2.43293777,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277321473,1.33877138,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277321675,0.96274887,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277321880,3.06499382,2491.7,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277322084,1.33870029,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277322388,1.33867574,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277322686,0.96267829,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277322847,7.07833591,2491.7,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277323047,2.43274565,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277323258,0.96261237,2491.5,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277323462,0.96261237,2491.4,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277323661,3.06499382,2491.7,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277323866,0.96255669,2491.6,2491.2,4.01410937]
["bitfinex","ETHUSD",1749277324065,0.96255669,2491.5,2491.1,4.01423109]
["bitfinex","ETHUSD",1749277324257,1.77295669,2491.4,2491.1,4.01423109]
["bitfinex","ETHUSD",1749277324458,0.8104,2491.4,2491.1,4.01423109]
["bitfinex","ETHUSD",1749277324945,0.96251908,2491.3,2490.7,0.0213]
["bitfinex","ETHUSD",1749277325141,7.08292591,2491.4,2490.9,4.01459349]
["bitfinex","ETHUSD",1749277325346,4.01413757,2491.2,2490.7,4.03618852]
["bitfinex","ETHUSD",1749277325546,6.27320844,2491.0,2490.3,6.29540477]
["bitfinex","ETHUSD",1749277325754,0.8104,2490.8,2490.5,4.01516175]
["bitfinex","ETHUSD",1749277325981,0.96268229,2490.7,2490.5,4.01516175]
["bitfinex","ETHUSD",1749277326297,0.8104,2490.8,2490.4,4.01536626]
["bitfinex","ETHUSD",1749277326449,6.27374351,2490.6,2489.9,4.01621371]
["bitfinex","ETHUSD",1749277326782,1.44447134,2490.7,2490.2,4.01571739]
["bitfinex","ETHUSD",1749277326783,1.77236733,2490.5,2490.2,4.01571739]
["bitfinex","ETHUSD",1749277327077,0.8104,2490.5,2490.2,4.01571739]
["bitfinex","ETHUSD",1749277327784,0.8104,2490.5,2490.1,4.01586051]
["bitfinex","ETHUSD",1749277329660,0.8104,2490.5,2490.2,4.01572528]
["bitfinex","ETHUSD",1749277331664,0.8104,2490.5,2490.1,4.01584133]
["bitfinex","ETHUSD",1749277332784,0.8104,2490.5,2490.0,4.01598769]
["bitfinex","ETHUSD",1749277332980,1.742703,2490.5,2490.1,4.01590167]
["bitfinex","ETHUSD",1749277333183,0.8104,2490.5,2490.1,4.01590167]
["bitfinex","ETHUSD",1749277333580,0.55,2490.4,2490.0,4.01605211]
["bitfinex","ETHUSD",1749277333781,0.55,2490.4,2490.1,4.01588221]
["bitfinex","ETHUSD",1749277334699,0.55,2490.4,2490.0,4.01605282]
["bitfinex","ETHUSD",1749277334998,0.55,2490.4,2490.2,4.01568759]
["bitfinex","ETHUSD",1749277335298,0.55,2490.4,2490.1,4.01582123]
["bitfinex","ETHUSD",1749277336505,0.8104,2490.5,2490.2,4.015698]
["bitfinex","ETHUSD",1749277340665,0.8104,2490.5,2490.1,4.01584228]
["bitfinex","ETHUSD",1749277341070,0.8104,2490.5,2490.2,4.01573441]
["bitfinex","ETHUSD",1749277341967,0.8104,2490.5,2490.1,4.01580961]
["bitfinex","ETHUSD",1749277342397,0.8104,2490.5,2490.2,4.01573539]
["bitfinex","ETHUSD",1749277346204,0.8104,2490.5,2490.3,4.01557459]
["bitfinex","ETHUSD",1749277346409,0.8104,2490.5,2490.1,4.01589398]
["bitfinex","ETHUSD",1749277346608,0.8104,2490.5,2490.2,4.01561797]
["bitfinex","ETHUSD",1749277351388,0.8104,2490.5,2490.2,4.01572819]
["bitfinex","ETHUSD",1749277352020,0.8104,2490.5,2490.1,4.01583153]
["bitfinex","ETHUSD",1749277354011,0.8104,2490.5,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277354215,0.96186717,2490.4,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277354422,0.8104,2490.5,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277354583,0.96188054,2490.4,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277354785,0.8104,2490.5,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277354984,1.33834916,2490.4,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277355191,0.8104,2490.5,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277355192,0.96312799,2490.3,2490.2,4.01572179]
["bitfinex","ETHUSD",1749277356022,0.96312799,2490.3,2490.1,4.01582099]
["bitfinex","ETHUSD",1749277356222,0.96379926,2490.2,2490.1,4.01582099]
["bitfinex","ETHUSD",1749277358228,0.96379926,2490.2,2490.0,4.01599329]
["bitfinex","ETHUSD",1749277358393,2.00763136,2490.5,2490.0,4.01599329]
["bitfinex","ETHUSD",1749277358716,0.96385337,2490.4,2490.0,4.01599329]
["bitfinex","ETHUSD",1749277358919,0.96385337,2490.3,2490.1,4.01590128]
["bitfinex","ETHUSD",1749277359108,0.96385337,2490.2,2490.1,4.01590128]
["bitfinex","ETHUSD",1749277379564,1.19723136,2490.6,2490.1,2.2818241]
["bitfinex","ETHUSD",1749277379872,0.96400964,2490.5,2490.3,4.01549883]
["bitfinex","ETHUSD",1749277380036,1.99073136,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277380239,0.9640176,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277380537,0.9640176,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277380878,0.96402897,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277382944,0.96402897,2490.5,2490.3,4.01553528]
["bitfinex","ETHUSD",1749277383143,0.96402897,2490.4,2490.3,4.01553528]
["bitfinex","ETHUSD",1749277387878,0.96402897,2490.4,2490.2,4.01573344]
["bitfinex","ETHUSD",1749277388087,0.96321803,2490.3,2490.2,4.01573344]
["bitfinex","ETHUSD",1749277390193,0.96321803,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1749277390395,0.7787,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1749277390569,0.96320402,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749277390756,0.96320402,2490.3,2490.1,4.01580376]
["bitfinex","ETHUSD",1749277390960,0.96318329,2490.2,2490.1,4.01580376]
["bitfinex","ETHUSD",1749277395393,0.7783,2490.1,2489.7,4.01653176]
["bitfinex","ETHUSD",1749277395595,0.96318329,2490.0,2489.9,4.01614595]
["bitfinex","ETHUSD",1749277396169,0.7783,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749277396370,1.74117341,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749277399513,1.74117341,2490.1,2489.9,4.01614145]
["bitfinex","ETHUSD",1749277399714,0.96252969,2490.0,2489.8,4.01634946]
["bitfinex","ETHUSD",1749277399912,0.96252969,2490.0,2489.7,0.40960292]
["bitfinex","ETHUSD",1749277399913,0.7783,2490.1,2489.9,4.01621432]
["bitfinex","ETHUSD",1749277400115,0.96252358,2490.0,2489.6,4.01661966]
["bitfinex","ETHUSD",1749277400319,0.9622473,2489.9,2489.6,4.01661966]
["bitfinex","ETHUSD",1749277400490,0.9622473,2489.9,2489.2,16.0]
["bitfinex","ETHUSD",1749277400491,1.72084289,2489.8,2489.5,4.01679053]
["bitfinex","ETHUSD",1749277400693,0.96215188,2489.7,2489.5,4.01679053]
["bitfinex","ETHUSD",1749277400899,0.7587,2489.8,2489.5,4.01679053]
["bitfinex","ETHUSD",1749277401103,0.9621482,2489.7,2489.5,4.01679053]
["bitfinex","ETHUSD",1749277401304,0.7587,2489.8,2489.6,4.01669381]
["bitfinex","ETHUSD",1749277403810,0.7587,2489.8,2489.3,0.39846847]
["bitfinex","ETHUSD",1749277403987,0.96100406,2489.7,2489.4,4.01695063]
["bitfinex","ETHUSD",1749277404187,0.7587,2489.8,2489.4,4.01695063]
["bitfinex","ETHUSD",1749277404786,0.96067043,2489.7,2489.4,4.01695063]
["bitfinex","ETHUSD",1749277404992,1.23619663,2489.8,2489.4,4.01695063]
["bitfinex","ETHUSD",1749277405229,0.96065397,2489.7,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277405405,1.23619663,2489.8,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277405598,0.96032618,2489.7,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277405804,1.23619663,2489.8,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277406000,0.96033417,2489.7,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277406209,1.23619663,2489.8,2489.5,4.01686509]
["bitfinex","ETHUSD",1749277406393,0.96005705,2489.7,2489.4,4.01697739]
["bitfinex","ETHUSD",1749277406587,1.23619663,2489.8,2489.4,4.01697739]
["bitfinex","ETHUSD",1749277406793,0.96005231,2489.7,2489.4,4.01697739]
["bitfinex","ETHUSD",1749277406989,1.23619663,2489.8,2489.3,4.01712465]
["bitfinex","ETHUSD",1749277407328,0.7855,2489.6,2489.2,4.01723657]
["bitfinex","ETHUSD",1749277407507,0.7855,2489.6,2489.3,4.0170936]
["bitfinex","ETHUSD",1749277408194,0.7855,2489.6,2489.1,4.0173886]
["bitfinex","ETHUSD",1749277408495,0.7902,2489.5,2489.2,4.01731553]
["bitfinex","ETHUSD",1749277408705,1.32588545,2489.5,2489.2,4.01731553]
["bitfinex","ETHUSD",1749277409001,0.7902,2489.5,2489.2,4.01731553]
["bitfinex","ETHUSD",1749277413712,0.7902,2489.5,2489.1,4.0174383]
["bitfinex","ETHUSD",1749277413915,0.7902,2489.5,2489.1,4.01750758]
["bitfinex","ETHUSD",1749277415236,0.7902,2489.5,2489.2,4.01733067]
["bitfinex","ETHUSD",1749277416023,0.7902,2489.5,2489.3,4.01713715]
["bitfinex","ETHUSD",1749277416233,0.7902,2489.5,2489.2,4.01724026]
["bitfinex","ETHUSD",1749277416913,0.7902,2489.5,2489.3,4.01717456]
["bitfinex","ETHUSD",1749277417112,0.7902,2489.5,2489.2,4.01728193]
["bitfinex","ETHUSD",1749277420262,0.7902,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749277421830,0.7902,2489.5,2489.1,4.01751171]
["bitfinex","ETHUSD",1749277422036,0.7902,2489.5,2489.3,4.01706728]
["bitfinex","ETHUSD",1749277425229,0.7902,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749277425431,1.75034311,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749277425628,0.8317,2489.8,2489.3,3.23084748]
["bitfinex","ETHUSD",1749277425817,0.96018963,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749277427647,0.8317,2490.0,2489.8,4.01634053]
["bitfinex","ETHUSD",1749277427850,1.1640016,2489.9,2489.8,4.01634053]
["bitfinex","ETHUSD",1749277430515,0.96082374,2489.9,2489.8,4.01634053]
["bitfinex","ETHUSD",1749277436473,1.60480367,2490.4,2489.8,4.01634053]
["bitfinex","ETHUSD",1749277436474,2.03227864,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1749277436784,0.9609733,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749277437585,2.03227864,2490.9,2490.6,4.01496613]
["bitfinex","ETHUSD",1749277437746,1.33607769,2490.8,2490.6,4.01496613]
["bitfinex","ETHUSD",1749277437949,0.96075742,2490.7,2490.6,4.01496613]
["bitfinex","ETHUSD",1749277439006,0.96075742,2490.7,2490.5,4.01520902]
["bitfinex","ETHUSD",1749277439175,0.8322,2490.9,2490.5,4.01520902]
["bitfinex","ETHUSD",1749277439518,0.8322,2490.6,2490.1,4.01574956]
["bitfinex","ETHUSD",1749277439817,0.8322,2490.6,2489.8,20.03764652]
["bitfinex","ETHUSD",1749277439818,0.8322,2490.6,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277440488,0.95964508,2490.5,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277440688,0.8322,2490.6,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277440901,0.95975044,2490.5,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277441189,0.8322,2490.6,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277441353,0.95992014,2490.5,2490.3,4.0155327]
["bitfinex","ETHUSD",1749277441556,1.57632517,2490.6,2490.4,4.01541857]
["bitfinex","ETHUSD",1749277441750,0.95972172,2490.5,2490.4,4.01541857]
["bitfinex","ETHUSD",1749277441950,0.95971609,2490.5,2490.4,4.01541857]
["bitfinex","ETHUSD",1749277442392,1.57632517,2490.6,2490.4,4.01541857]
["bitfinex","ETHUSD",1749277442575,0.8322,2490.6,2490.4,4.01541857]
["bitfinex","ETHUSD",1749277442977,0.8322,2490.6,2490.3,4.01550521]
["bitfinex","ETHUSD",1749277444565,0.8322,2490.6,2490.1,4.0158465]
["bitfinex","ETHUSD",1749277444566,0.8322,2490.6,2490.2,4.01566008]
["bitfinex","ETHUSD",1749277444882,0.8322,2490.6,2490.3,4.01557003]
["bitfinex","ETHUSD",1749277446257,0.8322,2490.6,2490.2,4.01571668]
["bitfinex","ETHUSD",1749277446598,0.8322,2490.6,2490.3,4.01556462]
["bitfinex","ETHUSD",1749277448674,0.8322,2490.6,2490.4,4.01540895]
["bitfinex","ETHUSD",1749277449585,0.8322,2490.6,2490.2,4.01574158]
["bitfinex","ETHUSD",1749277450097,0.8322,2490.6,2490.3,4.01554997]
["bitfinex","ETHUSD",1749277450956,0.8322,2490.6,2490.1,4.01586606]
["bitfinex","ETHUSD",1749277451162,0.8322,2490.6,2490.2,4.01566315]
["bitfinex","ETHUSD",1749277453600,0.95973769,2490.5,2490.2,4.01566315]
["bitfinex","ETHUSD",1749277453901,0.8322,2490.6,2490.3,4.0155759]
["bitfinex","ETHUSD",1749277454799,0.8322,2490.6,2490.4,4.01528486]
["bitfinex","ETHUSD",1749277455000,0.8322,2490.6,2490.1,0.0213]
["bitfinex","ETHUSD",1749277455368,0.8322,2490.6,2490.4,4.01534034]
["bitfinex","ETHUSD",1749277456461,1.3072,2490.8,2490.3,4.01554991]
["bitfinex","ETHUSD",1749277456665,0.96039408,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1749277456901,0.96039408,2490.6,2490.3,4.01554991]
["bitfinex","ETHUSD",1749277457079,4.77199465,2490.8,2490.3,4.01552567]
["bitfinex","ETHUSD",1749277457279,4.97554173,2490.7,2490.2,4.01568733]
["bitfinex","ETHUSD",1749277457508,0.7572,2490.5,2490.0,4.0159631]
["bitfinex","ETHUSD",1749277457684,0.7572,2490.5,2490.2,4.01569715]
["bitfinex","ETHUSD",1749277458001,0.7572,2490.5,2490.1,4.01577796]
["bitfinex","ETHUSD",1749277458172,0.7572,2490.5,2490.1,4.01586213]
["bitfinex","ETHUSD",1749277458769,0.96072551,2490.4,2490.0,4.0159727]
["bitfinex","ETHUSD",1749277458971,4.7725671,2490.5,2490.0,4.0159727]
["bitfinex","ETHUSD",1749277459288,0.96070387,2490.4,2490.0,4.0159727]
["bitfinex","ETHUSD",1749277459600,5.33956022,2490.5,2490.0,4.0159727]
["bitfinex","ETHUSD",1749277459803,0.96088866,2490.4,2490.1,4.0158896]
["bitfinex","ETHUSD",1749277460103,4.01583918,2490.2,2489.7,0.0213]
["bitfinex","ETHUSD",1749277460405,4.97680299,2490.1,2489.5,0.0213]
["bitfinex","ETHUSD",1749277460564,1.74727971,2490.0,2489.4,4.01697296]
["bitfinex","ETHUSD",1749277460768,5.35287517,2489.8,2489.0,0.2303066]
["bitfinex","ETHUSD",1749277461007,0.96087971,2489.7,2489.2,4.01725259]
["bitfinex","ETHUSD",1749277461303,0.96087971,2489.6,2489.2,4.01725259]
["bitfinex","ETHUSD",1749277461475,1.74686032,2489.5,2489.2,4.01725259]
["bitfinex","ETHUSD",1749277461675,0.7864,2489.5,2489.2,4.01725259]
["bitfinex","ETHUSD",1749277462289,0.7864,2489.5,2489.3,4.01718119]
["bitfinex","ETHUSD",1749277466708,0.7864,2489.5,2489.2,4.01734429]
["bitfinex","ETHUSD",1749277467088,0.7864,2489.5,2489.3,4.01717306]
["bitfinex","ETHUSD",1749277470383,0.7864,2489.5,2489.1,4.01737087]
["bitfinex","ETHUSD",1749277470586,0.7864,2489.5,2489.0,4.24798285]
["bitfinex","ETHUSD",1749277470797,0.7864,2489.5,2489.1,4.01751637]
["bitfinex","ETHUSD",1749277471121,0.7864,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277471803,0.7864,2489.5,2489.2,5.67834038]
["bitfinex","ETHUSD",1749277472017,0.7864,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277472423,0.7864,2489.5,2489.2,5.67834224]
["bitfinex","ETHUSD",1749277472599,0.7864,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277472996,5.28369934,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277473215,0.7864,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277473416,4.80331048,2489.5,2489.2,1.661]
["bitfinex","ETHUSD",1749277474909,0.55,2489.4,2489.0,0.2303066]
["bitfinex","ETHUSD",1749277475112,0.8239,2489.2,2489.0,0.2303066]
["bitfinex","ETHUSD",1749277475324,0.8239,2489.2,2489.1,6.492]
["bitfinex","ETHUSD",1749277475698,0.8239,2489.2,2489.0,0.2303066]
["bitfinex","ETHUSD",1749277476033,1.3739,2489.1,2489.0,0.2303066]
["bitfinex","ETHUSD",1749277476224,1.3739,2489.1,2489.0,6.7223066]
["bitfinex","ETHUSD",1749277477242,0.55,2488.9,2488.4,0.201]
["bitfinex","ETHUSD",1749277477411,4.01836651,2488.6,2488.4,0.201]
["bitfinex","ETHUSD",1749277477613,4.56828677,2488.7,2488.4,0.201]
["bitfinex","ETHUSD",1749277478018,4.56828677,2488.7,2488.4,6.708]
["bitfinex","ETHUSD",1749277478531,4.56818793,2488.7,2488.4,6.708]
["bitfinex","ETHUSD",1749277478738,2.13920879,2488.6,2488.4,6.708]
["bitfinex","ETHUSD",1749277481498,2.13920879,2488.6,2488.4,6.7293]
["bitfinex","ETHUSD",1749277481738,4.01752421,2489.1,2488.5,4.01836653]
["bitfinex","ETHUSD",1749277482034,0.55,2489.0,2488.5,5.68036653]
["bitfinex","ETHUSD",1749277482901,0.55,2488.9,2488.5,5.68036653]
["bitfinex","ETHUSD",1749277483102,1.2462703,2488.8,2488.5,1.662]
["bitfinex","ETHUSD",1749277483405,4.56816209,2488.7,2488.6,6.512]
["bitfinex","ETHUSD",1749277484020,0.55,2488.7,2488.6,6.512]
["bitfinex","ETHUSD",1749277484450,4.56816209,2488.7,2488.6,6.512]
["bitfinex","ETHUSD",1749277484808,0.55,2488.7,2488.6,6.512]
["bitfinex","ETHUSD",1749277485146,1.13143473,2488.7,2488.6,6.512]
["bitfinex","ETHUSD",1749277486614,0.4567703,2488.8,2488.6,6.512]
["bitfinex","ETHUSD",1749277486917,0.55,2488.9,2488.6,6.512]
["bitfinex","ETHUSD",1749277488827,0.826,2489.2,2488.7,4.018077]
["bitfinex","ETHUSD",1749277489057,4.84346445,2489.2,2488.6,10.530258]
["bitfinex","ETHUSD",1749277489562,0.95780886,2489.1,2488.6,10.530258]
["bitfinex","ETHUSD",1749277489735,4.84346445,2489.2,2488.6,10.530258]
["bitfinex","ETHUSD",1749277489937,7.46145995,2489.1,2488.6,10.53028695]
["bitfinex","ETHUSD",1749277490137,6.50365483,2489.1,2488.6,10.53028695]
["bitfinex","ETHUSD",1749277491364,2.48606844,2489.1,2488.6,10.53028695]
["bitfinex","ETHUSD",1749277492621,6.50359534,2489.1,2488.6,10.53028695]
["bitfinex","ETHUSD",1749277493029,2.48606844,2489.1,2488.7,4.0181023]
["bitfinex","ETHUSD",1749277493762,2.48606844,2489.1,2488.6,10.53027977]
["bitfinex","ETHUSD",1749277493763,6.50359951,2489.1,2488.6,10.53027977]
["bitfinex","ETHUSD",1749277493974,6.50359951,2489.1,2488.6,6.512]
["bitfinex","ETHUSD",1749277494139,2.48606844,2489.1,2488.6,10.53031616]
["bitfinex","ETHUSD",1749277495630,2.48606844,2489.1,2488.7,4.01815517]
["bitfinex","ETHUSD",1749277497141,2.48606844,2489.1,2488.6,10.53026006]
["bitfinex","ETHUSD",1749277497343,0.95890854,2489.0,2488.6,10.53026006]
["bitfinex","ETHUSD",1749277497665,2.48606844,2489.1,2488.6,10.53026006]
["bitfinex","ETHUSD",1749277497961,1.69185637,2489.0,2488.6,10.53026006]
["bitfinex","ETHUSD",1749277498165,0.73295188,2489.0,2488.6,10.53026006]
["bitfinex","ETHUSD",1749277500157,0.73295188,2489.0,2488.7,4.01814714]
["bitfinex","ETHUSD",1749277500360,0.73295188,2489.0,2488.6,10.53028069]
["bitfinex","ETHUSD",1749277500971,0.73295188,2489.0,2488.7,4.01814193]
["bitfinex","ETHUSD",1749277501671,0.96021687,2488.9,2488.7,4.01814193]
["bitfinex","ETHUSD",1749277501844,0.73295188,2489.0,2488.7,4.01814193]
["bitfinex","ETHUSD",1749277502562,0.9605351,2488.9,2488.6,10.53027215]
["bitfinex","ETHUSD",1749277502739,0.73295188,2489.0,2488.6,10.53027215]
["bitfinex","ETHUSD",1749277502939,0.96057834,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277503162,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277503353,0.96057765,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277503559,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277503766,0.9608538,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277503974,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277504273,0.96084265,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277504438,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277504640,0.96111654,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277504833,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277505139,0.96111953,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277505340,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277505540,0.96126029,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277505797,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277505941,0.96127054,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277506142,0.73295188,2489.0,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277506344,0.96127792,2488.9,2488.7,4.01813847]
["bitfinex","ETHUSD",1749277506555,0.73295188,2489.0,2488.6,10.53024081]
["bitfinex","ETHUSD",1749277506876,1.68496856,2488.9,2488.6,10.53024081]
["bitfinex","ETHUSD",1749277507077,0.72365419,2488.9,2488.6,10.53024081]
["bitfinex","ETHUSD",1749277507478,0.96137942,2488.8,2488.6,10.53024081]
["bitfinex","ETHUSD",1749277507677,0.73295188,2489.0,2488.6,10.53024081]
["bitfinex","ETHUSD",1749277507976,0.96138117,2488.9,2488.6,4.01824081]
["bitfinex","ETHUSD",1749277508284,0.96138117,2488.8,2488.7,6.507]
["bitfinex","ETHUSD",1749277509137,0.96138117,2488.8,2488.7,10.52516209]
["bitfinex","ETHUSD",1749277511887,0.96138117,2488.8,2488.7,12.19516209]
["bitfinex","ETHUSD",1749277518995,0.96138117,2488.8,2488.7,8.177]
["bitfinex","ETHUSD",1749277519733,0.96138117,2488.8,2488.7,8.17]
["bitfinex","ETHUSD",1749277520071,5.67610849,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277520269,3.40960742,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277520827,3.78585223,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277520982,4.01160235,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277521178,3.78585425,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277521380,3.78564558,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277521583,2.58406573,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277521785,3.78564558,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277521968,2.20802757,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277522166,2.58404418,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277522401,3.40960742,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277522571,2.58404381,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277522901,2.58404728,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277523604,3.78555762,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277523910,3.40960742,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277524478,3.78555342,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277524711,3.7855539,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277525410,3.78545016,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277525612,3.40960742,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277526703,3.78545124,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277527209,3.78545167,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277527408,3.40960742,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277527706,7.42760806,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277528507,7.80338713,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277528708,7.42760806,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277529009,7.80338841,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277529208,7.80338444,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277529510,7.42760806,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277529706,7.8033908,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277529898,7.80339627,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277530075,7.42760806,2488.8,2488.7,6.5]
["bitfinex","ETHUSD",1749277530271,4.56817611,2488.7,2488.5,1.67]
["bitfinex","ETHUSD",1749277530618,2.33858117,2488.6,2488.5,1.67]
["bitfinex","ETHUSD",1749277530905,2.33858117,2488.6,2488.5,8.166]
["bitfinex","ETHUSD",1749277533101,2.33897961,2488.6,2488.5,8.166]
["bitfinex","ETHUSD",1749277533878,2.33897961,2488.6,2488.5,1.67]
["bitfinex","ETHUSD",1749277534079,7.9899298,2488.6,2488.5,8.165]
["bitfinex","ETHUSD",1749277534414,0.55,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277534612,1.51177961,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277542386,0.96177961,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277551209,2.2121478,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277551406,2.9957478,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277551613,8.21645735,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277552020,8.59250503,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277552225,8.21645735,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277552443,8.59240419,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277552803,11.82325167,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277553004,10.24508031,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277553401,10.47067879,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277553603,9.2833007,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277553828,7.01512702,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277554510,7.61672277,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277554710,8.81994132,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277554913,8.81995119,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277555143,7.61672849,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277555444,7.39115768,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277555650,8.44395599,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277555809,8.59436473,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277556014,8.44395379,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277556237,8.81998402,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277556444,7.61677234,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277556837,7.39115483,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277557154,8.21812588,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277557348,7.01512702,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277557556,9.19539597,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277557740,7.99250844,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277557907,9.19543614,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277558454,9.19540263,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277558746,8.59397233,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277559456,9.19533969,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277559614,9.19534199,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277560031,9.19534503,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277560353,8.81948717,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277560649,8.59397233,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277560861,8.81948611,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277561060,8.59397233,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277561217,9.19534566,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277561417,7.99241796,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277561651,7.76690292,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277561860,8.81935788,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277562244,8.59386377,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277562633,9.19518009,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277562934,9.19518105,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277563342,9.19507796,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277563542,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277564072,9.19505403,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277564257,8.81925037,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277564427,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277564621,8.81925039,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277564840,9.19504558,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277565126,9.19504853,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277565349,8.81923063,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277565544,8.96945715,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277565759,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277565973,8.96944934,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277566174,8.96945211,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277566380,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277566902,9.19487588,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277567089,9.19487462,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277567387,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277567802,8.8191779,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277567949,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277568149,9.19486081,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277568855,8.81918248,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277569059,9.19487243,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277569383,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277569689,8.96945871,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277569894,8.59377147,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277570097,8.96945801,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277570283,8.81918339,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277570583,9.19487087,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277570783,9.19486873,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277571091,9.1948902,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277571293,6.65379095,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277571455,8.59249076,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277571854,9.19362338,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277572392,9.19362312,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277572590,8.18459937,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277572779,7.80889076,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277573581,8.41002587,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277574173,8.18467481,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277574407,8.18467399,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277574567,7.80889076,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277575371,8.41014519,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277575586,8.41014417,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277576119,8.03442314,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277576288,8.41031127,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277576479,6.60660191,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277577303,7.20802084,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277577469,7.20802369,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277577663,6.60660191,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277578287,6.98251177,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277578467,6.60660191,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277578667,6.83214745,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277578899,7.20805498,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277579199,6.60660191,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277579362,7.20830419,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277579567,6.83229244,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277579769,6.98275261,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277579999,7.35890311,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277580188,6.98275261,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277580389,7.58459385,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277580593,9.18939752,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277580780,9.18940421,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277580982,8.96371374,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277581304,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277581485,8.96372136,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277581681,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277582084,9.18942629,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277582397,9.18962108,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277582780,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277582987,9.18961517,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277583190,8.96384269,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277583370,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277583573,8.96384259,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277583794,9.18961817,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277584393,8.81332898,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277584703,8.96381325,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277584915,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277585419,8.81330584,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277585600,9.18956399,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277585912,8.58755628,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277586114,9.18956015,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277586318,8.81330842,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277586526,8.35344794,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277586729,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277587680,9.95864187,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277588094,9.95860729,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277588306,9.9585566,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277588484,9.95857452,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277588682,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277589283,9.58235549,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277589507,9.95856609,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277589906,9.95856398,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277590219,9.95850211,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277590416,9.73279982,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277590724,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277591283,9.73280116,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277591607,9.95850455,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277592122,9.58232064,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277592284,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277592686,9.73278108,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277592911,9.73278126,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277593110,9.95847259,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277593386,9.9584728,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277593819,9.73278646,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277593981,9.58232455,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277594186,9.58232288,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277594535,9.5823235,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277594702,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277595020,9.95848341,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277595716,9.95848062,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277596022,9.35662904,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277596393,9.35774505,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277596710,9.95959667,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277596891,9.35774505,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277597890,9.58343405,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277598244,9.35774505,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277599092,9.95957113,2488.5,2488.4,6.696]
["bitfinex","ETHUSD",1749277599426,28.42256718,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277599628,30.68699781,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277600127,28.64811731,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277600325,28.42256718,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277601211,28.64817325,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277601419,28.79857733,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277601734,28.42256718,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277602027,28.64816993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277602227,29.24977202,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277602431,29.02417175,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277602597,28.64816993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277603135,29.24977159,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277603310,28.64816993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277603710,29.24977612,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277604111,29.24958339,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277604430,28.64816993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277604730,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277604933,31.6624553,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277605634,31.43697303,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277605794,31.28661144,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277605999,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277606233,31.286611,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277606437,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277606600,31.28660964,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277606800,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277607000,31.66234566,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277607406,31.66234585,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277607607,31.66235011,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277607806,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277608220,31.28660921,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277608430,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277608950,31.66235033,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277609340,31.66228468,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277609541,31.28658794,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277609844,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277610051,31.43686443,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277610354,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277610846,31.6622797,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277611042,31.28657635,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277611246,31.66225591,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277611548,31.43684441,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277611846,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277612047,31.28657403,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277612347,31.6622439,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277612642,31.28658382,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277612849,31.66227116,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277613045,31.28658306,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277613246,31.43685913,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277613413,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277613613,31.28658501,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277613813,31.43685931,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277614052,31.66227835,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277614213,31.66229542,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277614415,31.66229579,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277614614,31.66230043,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277614844,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277615412,31.28659434,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277615616,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277615817,31.66230329,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277616039,31.66230279,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277616239,31.66230254,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277616549,31.66229854,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277616847,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277617645,31.66228612,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277618057,31.66229886,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277618551,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277618930,31.28659191,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277619132,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277619331,31.66230257,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277620047,31.66232462,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277620361,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277620733,31.43691399,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277621052,31.66236047,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277622024,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277622222,31.43698954,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277622424,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277622638,31.43699017,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277622851,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277623044,31.66248008,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277623644,31.2866711,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277623845,31.66249577,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277624047,31.28665587,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277624363,31.2866541,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277624524,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277624729,31.66243733,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277624954,31.66243704,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277625352,31.66243573,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277625662,31.06116993,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277626430,31.2867881,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277626659,31.66279698,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277626842,31.88840238,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277627241,31.88753016,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277627455,31.88751851,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277627652,31.66191716,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277627855,31.51151546,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277628056,22.55984824,2488.5,2488.4,0.2223]
["bitfinex","ETHUSD",1749277628351,22.78546343,2488.5,2488.4,0.2223]
["bitfinex","ETHUSD",1749277628527,22.78546396,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277628731,25.93284445,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277628927,26.48284445,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277629128,28.88823066,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277629333,28.28679755,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277629729,28.51232588,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277629934,28.28679755,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277630477,28.88819687,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277630644,29.28181896,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277630846,29.65768589,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277631032,29.05629755,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277631776,29.43182595,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277631937,29.65710511,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277632135,29.43179531,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277632667,29.28158813,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277632971,29.05629755,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277633345,31.32072818,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277633545,31.69612603,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277633740,29.05629755,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277633959,29.28153131,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277634154,29.6538464,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277634364,29.65380063,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277634565,31.31765867,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277634769,26.65072962,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277635070,29.66428177,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277635247,29.66426756,2488.5,2488.4,0.201]
["bitfinex","ETHUSD",1749277636048,27.68498165,2488.5,2487.9,0.0213]
["bitfinex","ETHUSD",1749277636251,2.81443063,2488.0,2487.5,0.0213]
["bitfinex","ETHUSD",1749277636451,4.57008896,2487.6,2487.5,0.0213]
["bitfinex","ETHUSD",1749277636667,5.90740926,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277636834,5.53216383,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277637449,5.75731036,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277637650,5.53216383,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277637870,1.73722508,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277638062,1.51207487,2487.6,2487.5,6.5143]
["bitfinex","ETHUSD",1749277638976,1.51207487,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277639137,1.88716307,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277639740,1.88718798,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277639959,1.88718715,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277640158,1.51207487,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277640951,1.88717428,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277641171,1.51207487,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277643344,0.96207487,2487.6,2487.5,6.5153]
["bitfinex","ETHUSD",1749277643558,5.22030146,2488.0,2487.6,0.0213]
["bitfinex","ETHUSD",1749277643882,1.33287326,2487.9,2487.6,0.0213]
["bitfinex","ETHUSD",1749277644081,0.95838509,2487.8,2487.6,0.0213]
["bitfinex","ETHUSD",1749277644277,0.95838509,2487.7,2487.6,0.0213]
["bitfinex","ETHUSD",1749277650587,0.95838509,2487.7,2487.5,6.494]
["bitfinex","ETHUSD",1749277650788,0.95805157,2487.6,2487.5,6.494]
["bitfinex","ETHUSD",1749277662726,0.95805157,2487.6,2487.5,10.5141005]
["bitfinex","ETHUSD",1749277663090,0.95805157,2487.6,2487.5,10.5354005]
["bitfinex","ETHUSD",1749277663491,20.01930431,2488.0,2487.5,10.5354005]
["bitfinex","ETHUSD",1749277663492,1.20095389,2488.0,2487.7,4.01976968]
["bitfinex","ETHUSD",1749277663731,0.95880217,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277664087,0.95880217,2487.9,2487.8,6.5143]
["bitfinex","ETHUSD",1749277664429,0.95880217,2487.9,2487.8,10.53391572]
["bitfinex","ETHUSD",1749277664638,1.20095389,2488.3,2487.8,10.53391572]
["bitfinex","ETHUSD",1749277664815,1.33325054,2488.2,2487.9,1.661]
["bitfinex","ETHUSD",1749277665136,1.33325054,2488.1,2487.9,1.661]
["bitfinex","ETHUSD",1749277665435,0.95880461,2488.0,2487.9,1.661]
["bitfinex","ETHUSD",1749277670331,0.55,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277670635,7.00101414,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277670950,2.60733359,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277671433,2.98155955,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277671740,2.60733359,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277671904,2.98155323,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277672543,2.98161498,2487.9,2487.8,6.493]
["bitfinex","ETHUSD",1749277672725,5.0089627,2487.9,2487.4,1.661]
["bitfinex","ETHUSD",1749277673038,0.55,2487.7,2487.5,6.496]
["bitfinex","ETHUSD",1749277673237,0.95880461,2487.6,2487.5,6.496]
["bitfinex","ETHUSD",1749277675428,0.95880461,2487.6,2487.4,1.661]
["bitfinex","ETHUSD",1749277675643,4.56979459,2487.7,2487.4,1.661]
["bitfinex","ETHUSD",1749277675796,0.95774011,2487.6,2487.5,6.495]
["bitfinex","ETHUSD",1749277675996,1.33183145,2487.6,2487.5,6.495]
["bitfinex","ETHUSD",1749277676230,0.95774011,2487.6,2487.5,6.495]
["bitfinex","ETHUSD",1749277677343,1.33182757,2487.6,2487.5,6.495]
["bitfinex","ETHUSD",1749277678124,0.55,2487.5,2487.4,1.661]
["bitfinex","ETHUSD",1749277678325,1.50774011,2487.5,2487.4,1.661]
["bitfinex","ETHUSD",1749277678503,1.50774011,2487.5,2487.4,8.155]
["bitfinex","ETHUSD",1749277681938,5.52793267,2487.5,2487.1,0.0213]
["bitfinex","ETHUSD",1749277682146,4.57019256,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277682941,0.55,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277683117,0.55,2487.5,2487.2,10.51358101]
["bitfinex","ETHUSD",1749277683321,0.55,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277687342,0.55,2487.5,2487.2,10.51356415]
["bitfinex","ETHUSD",1749277687546,0.55,2487.5,2487.2,10.51355187]
["bitfinex","ETHUSD",1749277690119,6.00552268,2487.8,2487.3,4.02038272]
["bitfinex","ETHUSD",1749277690450,0.95636688,2487.7,2487.2,6.493]
["bitfinex","ETHUSD",1749277690631,0.95636688,2487.6,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277690819,0.95636688,2487.5,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277691022,4.01986406,2487.7,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277691222,0.95634897,2487.6,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277691522,0.95634897,2487.5,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277691722,4.01986406,2487.7,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277692039,0.95632565,2487.6,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277692235,0.95632565,2487.5,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277692451,5.31393208,2487.7,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277692654,0.95631432,2487.6,2487.2,10.51356888]
["bitfinex","ETHUSD",1749277692960,0.95631432,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277693162,5.31393208,2487.7,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277693457,0.95627819,2487.6,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277693654,5.31393208,2487.7,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277693655,0.95627819,2487.5,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277693829,5.31393208,2487.7,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277694035,0.95628901,2487.6,2487.2,10.51358336]
["bitfinex","ETHUSD",1749277694233,0.95628901,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277694431,4.02006366,2487.6,2487.2,6.493]
["bitfinex","ETHUSD",1749277694668,0.95630669,2487.5,2487.2,6.493]
["bitfinex","ETHUSD",1749277694850,0.95630669,2487.5,2487.1,5.70300134]
["bitfinex","ETHUSD",1749277694851,4.57014929,2487.5,2487.1,1.6823]
["bitfinex","ETHUSD",1749277695022,5.35164929,2487.5,2487.3,6.494]
["bitfinex","ETHUSD",1749277697645,1.50714211,2487.4,2487.3,6.494]
["bitfinex","ETHUSD",1749277699245,0.55,2487.7,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277699565,0.95752965,2487.6,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277699760,0.95752965,2487.5,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277699926,0.95752965,2487.4,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277700564,0.95752965,2487.4,2487.3,6.494]
["bitfinex","ETHUSD",1749277701736,0.95752965,2487.4,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277702867,0.95752965,2487.4,2487.3,6.494]
["bitfinex","ETHUSD",1749277703044,0.95752965,2487.4,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277703245,0.81458646,2487.4,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277704567,0.81458646,2487.4,2487.3,6.494]
["bitfinex","ETHUSD",1749277709070,0.81458646,2487.4,2487.3,10.51442375]
["bitfinex","ETHUSD",1749277710048,0.81458646,2487.4,2487.3,13.77191239]
["bitfinex","ETHUSD",1749277710247,1.19541832,2487.9,2487.6,4.01979993]
["bitfinex","ETHUSD",1749277710459,1.19541832,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277710660,1.19541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277710873,0.59927539,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277711083,0.3745472,2487.8,2487.7,6.494]
["bitfinex","ETHUSD",1749277711643,1.19541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277711868,0.37450086,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277712069,1.19541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277712382,0.3744898,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277712582,0.37449109,2487.8,2487.7,6.494]
["bitfinex","ETHUSD",1749277712966,1.19541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277713169,0.37415734,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277713471,1.19541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277714006,0.55,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277714307,1.74541832,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277714455,0.37406245,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277714655,0.55,2488.0,2487.7,6.494]
["bitfinex","ETHUSD",1749277714856,0.37406394,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277715152,1.95481832,2488.1,2487.7,6.494]
["bitfinex","ETHUSD",1749277715491,5.62031162,2488.2,2487.7,6.494]
["bitfinex","ETHUSD",1749277715492,0.9573065,2488.0,2487.8,0.0213]
["bitfinex","ETHUSD",1749277715669,0.9573065,2487.9,2487.8,0.0213]
["bitfinex","ETHUSD",1749277717308,0.7623,2487.8,2487.7,6.494]
["bitfinex","ETHUSD",1749277717471,0.7623,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277717659,4.78182026,2487.9,2487.7,6.494]
["bitfinex","ETHUSD",1749277718395,0.95689249,2487.8,2487.7,6.494]
["bitfinex","ETHUSD",1749277721309,0.95689249,2487.8,2487.7,8.154]
["bitfinex","ETHUSD",1749277723804,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277724016,0.95672748,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277724215,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277724513,0.95673625,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277724710,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277724914,0.95672446,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277725103,0.95672446,2487.8,2487.7,8.154]
["bitfinex","ETHUSD",1749277727722,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277728017,0.95684726,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277728318,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277728517,0.95685501,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277728717,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277728901,0.95689091,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277729109,0.55,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277729304,0.9568897,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277729479,0.55,2488.1,2487.7,8.154]
["bitfinex","ETHUSD",1749277729686,4.97627879,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277729886,0.9569265,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277730086,0.9569265,2487.8,2487.7,8.154]
["bitfinex","ETHUSD",1749277730311,4.01935229,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277730505,0.95692923,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277730719,4.56919846,2488.1,2487.7,8.154]
["bitfinex","ETHUSD",1749277730911,1.33071042,2488.0,2487.7,8.154]
["bitfinex","ETHUSD",1749277731141,0.95695958,2487.9,2487.7,8.154]
["bitfinex","ETHUSD",1749277731301,0.95695958,2487.8,2487.7,8.154]
["bitfinex","ETHUSD",1749277734624,0.95695958,2487.8,2487.4,4.04147695]
["bitfinex","ETHUSD",1749277734841,0.55,2487.8,2487.5,8.152]
["bitfinex","ETHUSD",1749277736843,0.95758172,2487.7,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277737041,0.55,2487.8,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277737201,0.95757802,2487.7,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277737402,0.55,2487.8,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277737598,0.95777892,2487.7,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277737840,0.55,2487.8,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277738040,0.95779764,2487.7,2487.5,12.17208856]
["bitfinex","ETHUSD",1749277738228,0.55,2487.8,2487.6,4.01992939]
["bitfinex","ETHUSD",1749277738427,0.95779421,2487.7,2487.6,4.01992939]
["bitfinex","ETHUSD",1749277738679,0.95779421,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277738936,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277739149,0.95806478,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277739355,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277739559,0.95806995,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277739715,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277739925,0.95852192,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277740118,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277740320,0.95857747,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277740520,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277740851,0.95860175,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277741047,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277741256,0.95872624,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277741543,0.55,2487.8,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277741839,0.95875999,2487.7,2487.5,12.17201689]
["bitfinex","ETHUSD",1749277742048,0.55,2487.8,2487.5,8.152]
["bitfinex","ETHUSD",1749277742205,0.55,2487.8,2487.6,6.492]
["bitfinex","ETHUSD",1749277742206,0.95876401,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277747246,0.95876401,2487.7,2487.5,1.66]
["bitfinex","ETHUSD",1749277747547,0.55,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277747733,1.50857981,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277748514,1.88299447,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277748720,1.50857981,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277748931,2.31187981,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277749126,2.68631579,2487.7,2487.6,6.492]
["bitfinex","ETHUSD",1749277749459,0.55,2487.6,2487.5,1.66]
["bitfinex","ETHUSD",1749277749767,1.50857981,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749277751832,1.50782344,2487.6,2487.5,8.152]
["bitfinex","ETHUSD",1749277752256,1.50782344,2487.6,2487.5,6.492]
["bitfinex","ETHUSD",1749277754565,0.95782344,2487.6,2487.5,10.5121005]
["bitfinex","ETHUSD",1749277754763,0.95782344,2487.6,2487.5,6.492]
["bitfinex","ETHUSD",1749277757526,0.95782344,2487.6,2487.5,10.5121005]
["bitfinex","ETHUSD",1749277758264,0.95782344,2487.6,2487.5,6.492]
["bitfinex","ETHUSD",1749277758770,0.95782344,2487.6,2487.5,10.5121005]
["bitfinex","ETHUSD",1749277759483,2.0194793,2488.0,2487.6,4.01990139]
["bitfinex","ETHUSD",1749277759777,0.95779118,2487.9,2487.6,4.01990139]
["bitfinex","ETHUSD",1749277759981,0.95779118,2487.8,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277760182,0.95779118,2487.7,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277760339,2.0194793,2488.0,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277760532,1.33192512,2487.9,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277760733,0.95779575,2487.8,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277760932,0.95779575,2487.7,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277761130,2.0194793,2488.0,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277761441,1.33199801,2487.9,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277761761,0.95785046,2487.8,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277761961,0.95785046,2487.7,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277762149,2.0194793,2488.0,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277762348,1.33212326,2487.9,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277762576,1.33212326,2487.8,2487.5,10.5120332]
["bitfinex","ETHUSD",1749277762774,0.95793783,2487.7,2487.6,4.01985209]
["bitfinex","ETHUSD",1749277763074,0.95793783,2487.7,2487.6,4.04115209]
["bitfinex","ETHUSD",1749277764987,0.95793783,2487.7,2487.6,4.01985209]
["bitfinex","ETHUSD",1749277765150,0.95793783,2487.7,2487.5,10.51202087]
["bitfinex","ETHUSD",1749277765472,5.21657412,2488.0,2487.5,6.492]
["bitfinex","ETHUSD",1749277765671,0.9583213,2487.9,2487.5,6.492]
["bitfinex","ETHUSD",1749277765883,1.3326659,2487.8,2487.5,6.492]
["bitfinex","ETHUSD",1749277766044,0.9583213,2487.7,2487.5,10.51209302]
["bitfinex","ETHUSD",1749277766239,5.21657412,2488.0,2487.5,10.51209302]
["bitfinex","ETHUSD",1749277766434,0.95832255,2487.9,2487.5,10.51209302]
["bitfinex","ETHUSD",1749277766639,0.95832255,2487.8,2487.5,10.51209302]
["bitfinex","ETHUSD",1749277766835,0.95832255,2487.7,2487.6,8.152]
["bitfinex","ETHUSD",1749277775789,0.95832255,2487.7,2487.5,4.02007737]
["bitfinex","ETHUSD",1749277775979,1.1972793,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277776158,1.33304636,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277776357,5.2165797,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277776358,1.3330514,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277776581,0.9586027,2487.7,2487.6,8.151]
["bitfinex","ETHUSD",1749277777288,0.55,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277777488,0.95856268,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277777679,0.95856268,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277777986,4.56929745,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277778196,1.33300727,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277778361,0.95857354,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277778657,4.56929745,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277778857,1.33293883,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277779057,0.95853078,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277779257,4.56929745,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277779490,0.95849683,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277779666,0.95849683,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277779868,0.55,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277780079,1.33268541,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277780252,0.95834696,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277780457,4.56933318,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277780690,1.33266917,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277780895,0.95834041,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277781198,4.56933318,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277781359,0.95834496,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277781559,0.95834496,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277781773,4.56933318,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277781973,0.95833584,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277782171,0.95833584,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277782390,0.95833584,2487.7,2487.6,8.151]
["bitfinex","ETHUSD",1749277783789,4.56933318,2488.0,2487.6,8.151]
["bitfinex","ETHUSD",1749277783994,1.33286833,2487.9,2487.6,8.151]
["bitfinex","ETHUSD",1749277784284,0.958479,2487.8,2487.6,8.151]
["bitfinex","ETHUSD",1749277784454,0.958479,2487.7,2487.6,8.151]
["bitfinex","ETHUSD",1749277797620,0.95825742,2487.7,2487.6,8.151]
["bitfinex","ETHUSD",1749277802885,0.95825742,2487.7,2487.6,1.659]
["bitfinex","ETHUSD",1749277804238,0.95825742,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277804588,0.95825742,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277805024,0.95825742,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277805326,0.95825742,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277806404,0.9581233,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277807130,0.9581233,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277811507,0.95890628,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277811908,0.7747,2487.9,2487.6,8.149]
["bitfinex","ETHUSD",1749277812141,3.09331054,2487.8,2487.6,8.149]
["bitfinex","ETHUSD",1749277812341,0.958911,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277813811,0.958911,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277817649,0.95903311,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277825755,0.95903311,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277833363,0.95903311,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277833859,0.9593686,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277835456,0.9593686,2487.7,2487.6,8.149]
["bitfinex","ETHUSD",1749277839446,0.9593686,2487.7,2487.6,12.16893889]
["bitfinex","ETHUSD",1749277853974,2.00911075,2488.2,2487.9,4.01935987]
["bitfinex","ETHUSD",1749277854175,1.33410168,2488.1,2488.0,6.488]
["bitfinex","ETHUSD",1749277854801,0.95935884,2488.1,2488.0,6.488]
["bitfinex","ETHUSD",1749277855976,1.33410205,2488.1,2488.0,6.488]
["bitfinex","ETHUSD",1749277856177,1.3341039,2488.1,2488.0,6.488]
["bitfinex","ETHUSD",1749277856373,0.95935884,2488.1,2488.0,6.488]
["bitfinex","ETHUSD",1749277856578,0.95935884,2488.1,2488.0,10.5072926]
["bitfinex","ETHUSD",1749277858017,1.19921075,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749277858221,2.00911075,2488.6,2488.4,6.487]
["bitfinex","ETHUSD",1749277858378,0.95836435,2488.5,2488.4,6.487]
["bitfinex","ETHUSD",1749277860323,0.95836435,2488.5,2488.4,10.50564651]
["bitfinex","ETHUSD",1749277860818,0.95725934,2488.5,2488.4,6.487]
["bitfinex","ETHUSD",1749277861182,0.9571978,2488.5,2488.4,10.50564651]
["bitfinex","ETHUSD",1749277861496,0.8099,2488.8,2488.4,10.50564651]
["bitfinex","ETHUSD",1749277861694,0.95681464,2488.7,2488.4,10.50564651]
["bitfinex","ETHUSD",1749277861895,0.95681464,2488.6,2488.4,6.487]
["bitfinex","ETHUSD",1749277862210,0.8099,2488.8,2488.4,6.487]
["bitfinex","ETHUSD",1749277862385,0.9568162,2488.7,2488.4,6.487]
["bitfinex","ETHUSD",1749277862587,0.9568162,2488.6,2488.4,6.487]
["bitfinex","ETHUSD",1749277862815,0.8099,2488.8,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277863022,0.95671163,2488.7,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277863316,0.95671163,2488.6,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277863523,0.8099,2488.8,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277863726,0.95641442,2488.7,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277863926,0.95641442,2488.6,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277864132,0.8099,2488.8,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277864302,0.95608435,2488.7,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277864501,0.95608435,2488.6,2488.4,10.50563814]
["bitfinex","ETHUSD",1749277864705,0.8099,2488.8,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277864908,0.9560736,2488.7,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277865117,0.9560736,2488.6,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277865423,0.8099,2488.8,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277865728,0.95587933,2488.7,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277865894,0.8099,2488.8,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277866231,0.9558659,2488.7,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277866524,0.8099,2488.8,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277866834,0.95568531,2488.7,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277867128,0.8099,2488.8,2488.5,4.01846738]
["bitfinex","ETHUSD",1749277867310,0.95559589,2488.7,2488.4,10.50563383]
["bitfinex","ETHUSD",1749277867513,0.8099,2488.8,2488.4,6.487]
["bitfinex","ETHUSD",1749277867716,0.95556758,2488.7,2488.4,10.50557655]
["bitfinex","ETHUSD",1749277867891,0.8099,2488.8,2488.4,10.50557655]
["bitfinex","ETHUSD",1749277868092,0.95557095,2488.7,2488.4,10.50557655]
["bitfinex","ETHUSD",1749277868304,0.8099,2488.8,2488.5,4.01847936]
["bitfinex","ETHUSD",1749277868644,0.95547635,2488.7,2488.5,4.01847936]
["bitfinex","ETHUSD",1749277868795,0.8099,2488.8,2488.5,4.01847936]
["bitfinex","ETHUSD",1749277868987,0.95547598,2488.7,2488.5,4.01847936]
["bitfinex","ETHUSD",1749277869186,0.8099,2488.8,2488.5,4.01847936]
["bitfinex","ETHUSD",1749277869391,0.95535345,2488.7,2488.4,6.487]
["bitfinex","ETHUSD",1749277869634,0.8099,2488.8,2488.4,10.50558159]
["bitfinex","ETHUSD",1749277869937,0.95534918,2488.7,2488.5,4.01847718]
["bitfinex","ETHUSD",1749277870092,0.8099,2488.8,2488.5,4.01847718]
["bitfinex","ETHUSD",1749277870292,0.95528036,2488.7,2488.6,1.657]
["bitfinex","ETHUSD",1749277872233,0.95522723,2488.7,2488.6,1.657]
["bitfinex","ETHUSD",1749277872418,0.95522723,2488.7,2488.6,5.67532355]
["bitfinex","ETHUSD",1749277872623,17.3295,2489.0,2488.6,5.67532355]
["bitfinex","ETHUSD",1749277872829,0.95528084,2488.9,2488.7,6.485]
["bitfinex","ETHUSD",1749277873122,0.7653,2489.2,2488.7,6.485]
["bitfinex","ETHUSD",1749277873312,0.95515205,2489.1,2488.8,4.0179821]
["bitfinex","ETHUSD",1749277873631,0.7653,2489.2,2488.8,4.0179821]
["bitfinex","ETHUSD",1749277873891,0.95520881,2489.1,2488.8,4.0179821]
["bitfinex","ETHUSD",1749277874031,0.7653,2489.2,2488.7,10.50307933]
["bitfinex","ETHUSD",1749277874337,0.7653,2489.2,2488.8,4.01799895]
["bitfinex","ETHUSD",1749277874902,0.95502433,2489.1,2488.8,4.01799895]
["bitfinex","ETHUSD",1749277875138,0.7653,2489.2,2488.8,4.01799895]
["bitfinex","ETHUSD",1749277875848,6.65518632,2489.3,2488.6,1.657]
["bitfinex","ETHUSD",1749277875849,3.58048499,2489.1,2488.6,1.657]
["bitfinex","ETHUSD",1749277876054,3.03048499,2488.7,2488.6,1.657]
["bitfinex","ETHUSD",1749277876202,3.03048499,2488.7,2488.6,8.142]
["bitfinex","ETHUSD",1749277876732,0.7653,2488.7,2488.6,8.142]
["bitfinex","ETHUSD",1749277876938,0.7653,2488.9,2488.6,12.16032355]
["bitfinex","ETHUSD",1749277879453,0.7653,2488.9,2488.7,4.01801925]
["bitfinex","ETHUSD",1749277879930,0.7653,2488.9,2488.6,8.142]
["bitfinex","ETHUSD",1749277880116,0.7653,2488.9,2488.7,4.01814627]
["bitfinex","ETHUSD",1749277886560,0.95725839,2488.8,2488.7,4.01814627]
["bitfinex","ETHUSD",1749277886771,0.7653,2488.9,2488.7,4.01814627]
["bitfinex","ETHUSD",1749277886971,0.95725937,2488.8,2488.7,4.01814627]
["bitfinex","ETHUSD",1749277887175,0.7653,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749277887375,0.95758228,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749277887883,0.95758228,2488.9,2488.6,12.1602116]
["bitfinex","ETHUSD",1749277887884,1.33163845,2488.9,2488.6,12.1602116]
["bitfinex","ETHUSD",1749277888085,1.77198228,2488.8,2488.6,12.1602116]
["bitfinex","ETHUSD",1749277888379,0.8144,2488.8,2488.6,12.1602116]
["bitfinex","ETHUSD",1749277888734,0.8144,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749277889016,1.77206924,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749277889354,1.77206924,2488.8,2488.6,12.16028884]
["bitfinex","ETHUSD",1749277889537,0.8144,2488.8,2488.6,12.16028884]
["bitfinex","ETHUSD",1749277895281,0.8144,2488.8,2488.6,5.67528884]
["bitfinex","ETHUSD",1749277895475,0.8144,2488.8,2488.7,6.484]
["bitfinex","ETHUSD",1749277895679,1.77148344,2488.8,2488.7,6.484]
["bitfinex","ETHUSD",1749277896178,2.14572299,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277896686,2.14569929,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277896884,1.33129929,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277897064,1.33129474,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277897264,0.95708344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277897451,1.33128182,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277897652,0.95708344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277897852,1.33127746,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277898052,1.33127736,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277898477,1.33128186,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277898752,1.33128497,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277898952,0.95708344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277899355,1.33128344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277899551,0.95708344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277899754,1.33129075,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277900077,1.33131827,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277900250,0.95708344,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277901368,1.33131343,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277901882,1.33130946,2488.8,2488.7,8.14]
["bitfinex","ETHUSD",1749277902087,1.33130952,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277902295,0.95708344,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277902995,1.33131336,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277903164,1.33131377,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277903499,1.33132874,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277903672,1.33133294,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277903869,1.33133391,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277904075,0.95708344,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277904692,0.95708344,2488.8,2488.7,12.17946209]
["bitfinex","ETHUSD",1749277906613,0.95708344,2488.8,2488.7,12.15816209]
["bitfinex","ETHUSD",1749277913510,2.02240303,2489.1,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277913680,1.33155865,2489.0,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277913883,1.33155865,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277914075,1.33153147,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277914276,1.33153193,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277914475,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277914667,1.33153282,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277914872,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277915072,1.33153345,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277915307,1.33153116,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277915507,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277916019,1.33151292,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277916208,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277916788,1.33151769,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277917006,1.33151994,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277917210,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277917509,1.33151604,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277917708,1.3314895,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277917914,0.95752256,2488.9,2488.8,4.01790205]
["bitfinex","ETHUSD",1749277918493,1.19690303,2489.4,2489.1,4.01746007]
["bitfinex","ETHUSD",1749277918693,1.33141565,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277919215,0.95742752,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277920188,0.95742752,2489.3,2489.2,8.138]
["bitfinex","ETHUSD",1749277920389,1.3314071,2489.3,2489.2,8.138]
["bitfinex","ETHUSD",1749277920700,1.33140861,2489.3,2489.2,8.138]
["bitfinex","ETHUSD",1749277921107,0.95742752,2489.3,2489.2,8.138]
["bitfinex","ETHUSD",1749277922115,1.33073868,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277922319,1.31724868,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277922617,0.94393752,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277923745,1.31740666,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277924292,0.94393752,2489.3,2489.2,12.15535497]
["bitfinex","ETHUSD",1749277924497,3.54226945,2489.6,2489.4,4.01702762]
["bitfinex","ETHUSD",1749277924832,3.54226945,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277925597,0.37326462,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277926350,0.7686,2489.7,2489.5,6.482]
["bitfinex","ETHUSD",1749277926709,0.37312243,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277926909,0.7686,2489.7,2489.5,6.482]
["bitfinex","ETHUSD",1749277927446,0.3731174,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277928230,0.7686,2489.7,2489.5,6.482]
["bitfinex","ETHUSD",1749277929134,0.37298388,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277929811,0.37295894,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277930015,0.3729448,2489.6,2489.5,6.482]
["bitfinex","ETHUSD",1749277930218,0.7686,2489.7,2489.5,6.482]
["bitfinex","ETHUSD",1749277930615,0.7686,2489.7,2489.2,1.656]
["bitfinex","ETHUSD",1749277930616,0.8163,2489.5,2489.2,1.656]
["bitfinex","ETHUSD",1749277930813,3.23340563,2489.3,2489.2,1.655]
["bitfinex","ETHUSD",1749277931041,0.22375579,2489.7,2489.2,31.408039]
["bitfinex","ETHUSD",1749277931207,1.19690303,2490.1,2489.6,4.01658154]
["bitfinex","ETHUSD",1749277931414,0.8163,2489.9,2489.7,6.481]
["bitfinex","ETHUSD",1749277931730,0.8163,2489.9,2489.7,12.15249845]
["bitfinex","ETHUSD",1749277932032,0.8163,2489.9,2489.7,8.136]
["bitfinex","ETHUSD",1749277932210,0.8163,2489.9,2489.7,12.1525035]
["bitfinex","ETHUSD",1749277932942,0.8163,2489.9,2489.7,8.136]
["bitfinex","ETHUSD",1749277933949,0.8163,2489.9,2489.7,12.15245222]
["bitfinex","ETHUSD",1749277934555,0.8163,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749277935552,0.8163,2489.9,2489.7,12.15248936]
["bitfinex","ETHUSD",1749277939063,0.8163,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749277939443,0.8163,2489.9,2489.7,12.15247038]
["bitfinex","ETHUSD",1749277941315,0.8163,2489.9,2489.7,8.136]
["bitfinex","ETHUSD",1749277941546,0.8163,2489.9,2489.7,12.15245237]
["bitfinex","ETHUSD",1749277942759,0.8163,2489.9,2489.3,4.03847278]
["bitfinex","ETHUSD",1749277942760,4.83262228,2489.9,2489.4,4.01698638]
["bitfinex","ETHUSD",1749277942962,3.23340563,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277943525,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277943957,0.37282455,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277944120,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277944315,0.95461605,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277944516,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277944723,0.95469359,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277944946,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277945260,0.95469559,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277945470,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277945633,1.32794201,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277945833,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277946058,1.32800148,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277946366,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277946666,0.95520764,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277946861,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277947065,1.32825789,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277947270,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277947435,1.32852858,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277947636,0.37329906,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277947938,0.7949,2489.8,2489.5,8.135]
["bitfinex","ETHUSD",1749277948144,1.32888193,2489.7,2489.5,8.135]
["bitfinex","ETHUSD",1749277948462,0.95552662,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277948972,1.3288775,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277949475,0.95552662,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277949658,1.32888246,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277949855,1.3288779,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277950053,0.95552662,2489.6,2489.5,8.135]
["bitfinex","ETHUSD",1749277950460,0.7949,2489.5,2489.1,4.0175116]
["bitfinex","ETHUSD",1749277950665,4.56266123,2489.4,2489.2,1.654]
["bitfinex","ETHUSD",1749277950847,1.3292556,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277951445,0.95595412,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277952570,1.3292605,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277952866,1.32926455,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277953270,0.95595412,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277953431,1.32926149,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277953638,1.32926416,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277953873,1.32926363,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277954087,0.95595412,2489.3,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277954282,1.32934846,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277955042,1.32927243,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277955353,0.95595412,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277955535,1.32927162,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277955734,1.32927501,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277955956,1.32927176,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277956171,1.3292397,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277956387,1.32924013,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277956687,1.32924329,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277956843,0.95595412,2489.3,2489.2,8.134]
["bitfinex","ETHUSD",1749277957246,0.95595412,2489.3,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277957440,18.0261104,2489.7,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277957764,0.95562018,2489.6,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277957963,1.32891806,2489.5,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277958162,1.32891806,2489.4,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277958375,22.04265871,2489.7,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277958569,1.32887967,2489.6,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277958774,1.32887967,2489.5,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277958975,0.95562848,2489.4,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277959162,22.04265871,2489.7,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277959340,0.95560456,2489.6,2489.2,12.15135497]
["bitfinex","ETHUSD",1749277959542,0.95560456,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277959742,0.95560456,2489.4,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277959974,22.04265871,2489.7,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277960177,1.32878617,2489.6,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277960385,1.32878617,2489.5,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277960567,0.95557162,2489.4,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277960773,22.04265871,2489.7,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277961093,0.95558484,2489.6,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277961247,0.95558484,2489.5,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277961452,0.95558484,2489.4,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277961797,22.04265871,2489.7,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277962085,1.329759,2489.6,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277962289,1.329759,2489.5,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277962452,0.95627223,2489.4,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277962779,22.04265871,2489.7,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277962987,0.95605361,2489.6,2489.2,12.15134793]
["bitfinex","ETHUSD",1749277963185,0.95605361,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277963363,0.95605361,2489.4,2489.2,8.134]
["bitfinex","ETHUSD",1749277963567,0.37338549,2489.6,2489.2,8.134]
["bitfinex","ETHUSD",1749277963765,1.32940805,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277963954,0.95601901,2489.4,2489.2,8.134]
["bitfinex","ETHUSD",1749277964155,4.39009531,2489.6,2489.2,8.134]
["bitfinex","ETHUSD",1749277964396,0.95601675,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277964565,0.95601675,2489.4,2489.2,8.134]
["bitfinex","ETHUSD",1749277964766,4.39009531,2489.6,2489.2,8.134]
["bitfinex","ETHUSD",1749277965064,0.95605999,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277965262,4.39009531,2489.6,2489.2,8.134]
["bitfinex","ETHUSD",1749277965263,0.95605999,2489.4,2489.2,8.134]
["bitfinex","ETHUSD",1749277965459,4.39009531,2489.6,2489.2,8.134]
["bitfinex","ETHUSD",1749277965678,1.32957504,2489.5,2489.2,8.134]
["bitfinex","ETHUSD",1749277965880,0.95611389,2489.4,2489.2,8.134]
["bitfinex","ETHUSD",1749277966087,0.37338549,2489.6,2489.3,0.0213]
["bitfinex","ETHUSD",1749277966274,0.95613315,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277966454,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277966655,0.95624367,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277966856,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277967167,0.95624764,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277967366,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277967580,0.95623369,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277967889,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277968095,0.95634259,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277968303,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277968481,0.95633142,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277968689,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277968996,0.95651858,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277969183,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277969387,0.95654136,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277969583,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277969786,0.95668676,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277970104,0.37338549,2489.6,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277970304,0.95669174,2489.5,2489.3,4.03840539]
["bitfinex","ETHUSD",1749277970597,0.37338549,2489.6,2489.4,4.01702513]
["bitfinex","ETHUSD",1749277970765,0.37338549,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277970969,1.70389017,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277971284,1.70393288,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277971489,1.70393341,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277971686,1.70393397,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277971888,1.70392531,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277972192,1.70393206,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277972404,1.7041407,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277972968,1.70417225,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277973207,1.7041701,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277973511,1.33022732,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277974413,1.70416986,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277974708,1.70385543,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277975004,1.33022732,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277975167,1.70399551,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277975367,1.33022732,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277976198,1.70404598,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277976517,1.33022732,2489.6,2489.5,6.481]
["bitfinex","ETHUSD",1749277976819,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277976987,1.70404875,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277977190,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277977371,1.70404594,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277978407,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277979485,1.70416735,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277979881,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277981504,1.70419014,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277981808,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277981973,1.70416713,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277982169,1.70416548,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277982374,1.33022732,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277982885,1.704164,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277983100,1.92852563,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277983406,2.13053515,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277983607,4.36196696,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277983913,3.98801848,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277984084,3.98800478,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277984284,3.3372796,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277984483,3.93563618,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277984689,3.5616641,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277984890,3.93563777,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277985108,3.93563313,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277985405,3.93563406,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277985581,3.5616691,2489.6,2489.5,8.136]
["bitfinex","ETHUSD",1749277985783,2.5262796,2489.6,2489.5,12.15287085]
["bitfinex","ETHUSD",1749277985973,1.70421212,2489.6,2489.5,12.15287085]
["bitfinex","ETHUSD",1749277986178,1.33022732,2489.6,2489.5,12.15287085]
["bitfinex","ETHUSD",1749277987510,0.37338549,2489.6,2489.5,12.15287085]
["bitfinex","ETHUSD",1749277989126,0.37338549,2489.6,2489.5,12.58495359]
["bitfinex","ETHUSD",1749277997394,0.37338549,2489.6,2489.5,28.58495359]
["bitfinex","ETHUSD",1749277998736,0.37338549,2489.6,2489.5,12.58495359]
["bitfinex","ETHUSD",1749278012449,0.37338549,2489.6,2489.5,4.44895359]
["bitfinex","ETHUSD",1749278012646,0.37338549,2489.6,2489.5,12.58795359]
["bitfinex","ETHUSD",1749278012961,0.37338549,2489.6,2489.5,12.56565359]
["bitfinex","ETHUSD",1749278013662,0.37338549,2489.6,2489.5,12.58695359]
["bitfinex","ETHUSD",1749278014030,0.37338549,2489.6,2489.5,15.82035922]
["bitfinex","ETHUSD",1749278019537,0.37338549,2489.6,2489.5,6.08565359]
["bitfinex","ETHUSD",1749278019738,0.37338549,2489.6,2489.5,12.56465359]
["bitfinex","ETHUSD",1749278037135,0.37338549,2489.6,2489.5,28.58595359]
["bitfinex","ETHUSD",1749278038512,0.37338549,2489.6,2489.5,28.55965359]
["bitfinex","ETHUSD",1749278042320,0.37338549,2489.6,2489.5,28.58095359]
["bitfinex","ETHUSD",1749278042499,0.37338549,2489.6,2489.5,41.94095359]
["bitfinex","ETHUSD",1749278043523,0.37338549,2489.6,2489.5,37.26095359]
["bitfinex","ETHUSD",1749278044921,0.37338549,2489.6,2489.5,30.78295359]
["bitfinex","ETHUSD",1749278045088,0.37338549,2489.6,2489.5,37.26195359]
["bitfinex","ETHUSD",1749278048515,0.37338549,2489.6,2489.5,41.94195359]
["bitfinex","ETHUSD",1749278049295,0.37338549,2489.6,2489.5,42.57315984]
["bitfinex","ETHUSD",1749278051147,0.37338549,2489.6,2489.5,41.94195359]
["bitfinex","ETHUSD",1749278060029,0.37338549,2489.6,2489.5,41.92365359]
["bitfinex","ETHUSD",1749278060228,0.37338549,2489.6,2489.5,41.94495359]
["bitfinex","ETHUSD",1749278064253,0.37338549,2489.6,2489.5,42.49495359]
["bitfinex","ETHUSD",1749278065010,0.8118,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749278065216,0.8118,2490.2,2490.1,12.15590297]
["bitfinex","ETHUSD",1749278071559,0.7929,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749278074192,0.7929,2490.4,2490.3,5.67258045]
["bitfinex","ETHUSD",1749278075848,1.1966093,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749278076067,0.95717035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278076281,0.95717035,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278076450,1.75887035,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278076650,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278077064,2.13279604,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278077467,1.75887035,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278077668,2.13279994,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278077874,2.132805,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278078151,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278078462,2.13291376,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278078690,2.13291498,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278079460,2.13279521,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278079663,1.75887035,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278079861,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278080618,2.1328007,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278081275,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278082198,2.13273508,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278082879,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278083562,2.13275637,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278083763,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278083964,2.13275846,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278084608,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278084907,2.13273241,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278085099,2.13273318,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278085299,1.75887035,2491.0,2490.9,10.49361319]
["bitfinex","ETHUSD",1749278085462,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278085859,2.13270023,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278086505,2.13267042,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278086659,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278086862,2.13264412,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278087081,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278087398,2.13258429,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278087588,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278087790,2.13259546,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278088297,2.13262143,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278088496,2.13261817,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278088693,1.75887035,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278088886,2.13261866,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278089208,2.13268441,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278089982,2.13270473,2491.0,2490.9,6.479]
["bitfinex","ETHUSD",1749278090182,0.7979,2490.9,2490.8,1.657]
["bitfinex","ETHUSD",1749278090384,5.36231023,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278090680,5.36230543,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278090885,5.36230845,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278091085,5.36230954,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278091324,6.48526944,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278091840,6.11143588,2490.9,2490.8,1.657]
["bitfinex","ETHUSD",1749278091984,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278092184,6.48547046,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278092406,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278092815,6.48548047,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278093010,6.48550321,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278093211,6.48552682,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278093412,6.48553553,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278093719,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278094219,6.48552834,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278094377,6.4855229,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278094814,6.48562665,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278095029,6.48562661,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278095236,6.48562404,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278095381,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278095792,6.48562549,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278095993,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278096321,6.48562283,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278096486,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278096689,6.48562366,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278097085,6.11143588,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749278097287,2.87803025,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278097492,1.75507035,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278097906,2.12925755,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278098401,2.12927714,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278098803,1.75507035,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278099193,2.12938525,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278099389,1.75595224,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278099585,2.13027004,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278099813,2.13027041,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278100403,2.13028997,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278100602,2.13028845,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278100806,1.75595224,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278101537,2.13029223,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278101996,2.13029502,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278102398,1.75595224,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278102817,2.13052743,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278103112,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278103490,2.13051518,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278104218,2.1305239,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278104518,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278104695,2.13052547,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278104891,2.1305249,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278105200,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278105407,2.13055153,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278106123,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278106942,2.13056162,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278107322,2.13055346,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278107729,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278107941,2.13055206,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278108146,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278108843,2.13054614,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278109454,2.13055227,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278109655,2.1305725,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278109962,2.13060438,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278110127,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278110326,2.13063466,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278110524,1.7561863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278110750,2.13068337,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278111228,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278112755,1.33287394,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278113066,1.33288704,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278113236,1.33288004,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278113435,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278114152,1.33286696,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278114539,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278114833,1.33286526,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278115166,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278115672,1.33288693,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278116385,1.33291627,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278116567,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278117374,1.33288866,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278117739,1.33288974,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278117940,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278118142,1.33289365,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278118371,0.9582863,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278119042,0.95895717,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278119377,1.33356574,2490.9,2490.8,12.14877436]
["bitfinex","ETHUSD",1749278119679,1.33356574,2490.9,2490.8,5.67177436]
["bitfinex","ETHUSD",1749278119991,1.33356691,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278120158,1.78345729,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278120355,2.30763886,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278120662,3.50633548,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278120861,1.78345729,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278121070,2.15806706,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278121267,2.3828355,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278121480,2.38284233,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278121689,3.58150701,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278121891,3.20690921,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278122101,1.78345729,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278122507,3.20691092,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278122790,1.78345729,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278122961,2.15804831,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278123599,1.78345729,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278123802,2.15808053,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278124100,2.15807916,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278124396,1.78345729,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278124568,2.15808406,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278124769,2.15807861,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278125366,2.15808635,2490.9,2490.8,12.14777436]
["bitfinex","ETHUSD",1749278125721,4.41774116,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278125896,4.04311908,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278126480,4.41774987,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278126684,4.64252722,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278126883,5.84122384,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278127201,5.61644492,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278127408,5.46659179,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278127595,5.2418157,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278128190,5.61645304,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278128392,5.84123544,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278128981,5.61641052,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278129302,5.2418157,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278129706,4.04311908,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278130035,4.64247047,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278130228,4.4177137,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278130654,4.64245363,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278130939,4.04311908,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278131300,4.64242514,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278131501,4.04311908,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278131942,4.64242151,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278132246,4.41768755,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278132651,5.84112352,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278132811,5.84111949,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278133007,4.64244029,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278133224,5.61640874,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278133419,4.26787611,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278133625,5.46656959,2490.9,2490.8,8.133]
["bitfinex","ETHUSD",1749278133855,4.01477436,2490.8,2490.2,0.0213]
["bitfinex","ETHUSD",1749278134055,2.25966179,2490.5,2490.3,8.129]
["bitfinex","ETHUSD",1749278134229,0.95895729,2490.4,2490.3,12.14446656]
["bitfinex","ETHUSD",1749278135748,3.08126179,2490.7,2490.3,12.14446656]
["bitfinex","ETHUSD",1749278135948,0.95832317,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749278136256,0.95832317,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749278146542,0.95784913,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749278152283,0.95716549,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749278156565,0.95716549,2490.5,2490.3,5.66850186]
["bitfinex","ETHUSD",1749278156904,3.08126179,2490.7,2490.4,6.476]
["bitfinex","ETHUSD",1749278157103,0.95730414,2490.6,2490.4,6.476]
["bitfinex","ETHUSD",1749278157262,0.95730414,2490.5,2490.4,6.476]
["bitfinex","ETHUSD",1749278157666,0.95734389,2490.5,2490.3,1.653]
["bitfinex","ETHUSD",1749278157864,3.02516179,2490.5,2490.0,0.0213]
["bitfinex","ETHUSD",1749278158066,0.7655,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278158293,1.72279373,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278158880,2.09679284,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278159395,1.72279373,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278159595,2.09678066,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278159798,2.09678194,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278159965,1.72279373,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278160602,2.09678592,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278160773,1.72279373,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278163374,0.95729373,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749278163575,1.19667986,2490.6,2490.3,4.01542578]
["bitfinex","ETHUSD",1749278163899,0.95663737,2490.5,2490.4,6.477]
["bitfinex","ETHUSD",1749278164379,0.95663737,2490.5,2490.4,10.4924192]
["bitfinex","ETHUSD",1749278164999,0.95663737,2490.5,2490.4,6.477]
["bitfinex","ETHUSD",1749278165670,0.95663737,2490.5,2490.4,8.13]
["bitfinex","ETHUSD",1749278167107,0.95663737,2490.5,2490.4,12.1454192]
["bitfinex","ETHUSD",1749278168588,0.95663737,2490.5,2490.4,8.13]
["bitfinex","ETHUSD",1749278168909,0.95663737,2490.5,2490.4,12.1454192]
["bitfinex","ETHUSD",1749278169079,18.02467986,2490.9,2490.5,4.01515324]
["bitfinex","ETHUSD",1749278169405,1.33092171,2490.8,2490.5,4.01515324]
["bitfinex","ETHUSD",1749278169586,0.95709659,2490.7,2490.5,4.01515324]
["bitfinex","ETHUSD",1749278169907,0.95709659,2490.6,2490.5,4.01515324]
["bitfinex","ETHUSD",1749278175216,0.95709659,2490.6,2490.4,12.14535658]
["bitfinex","ETHUSD",1749278175512,2.25966179,2490.8,2490.4,12.14535658]
["bitfinex","ETHUSD",1749278175713,0.95697994,2490.7,2490.4,12.14535658]
["bitfinex","ETHUSD",1749278175915,0.95697994,2490.6,2490.4,12.14535658]
["bitfinex","ETHUSD",1749278176114,2.25966179,2490.8,2490.4,8.13]
["bitfinex","ETHUSD",1749278176311,1.33077876,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278176519,0.95699815,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278176713,2.25966179,2490.8,2490.4,8.13]
["bitfinex","ETHUSD",1749278176885,0.95696734,2490.7,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278177085,0.95696734,2490.6,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278177281,2.25966179,2490.8,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278177480,0.95701694,2490.7,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278177707,0.95701694,2490.6,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278177906,2.25966179,2490.8,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278178101,0.9569694,2490.7,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278178304,0.9569694,2490.6,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278178519,2.25966179,2490.8,2490.4,12.14540597]
["bitfinex","ETHUSD",1749278178717,1.33071649,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278178915,0.95694592,2490.6,2490.4,12.14535377]
["bitfinex","ETHUSD",1749278179099,2.25966179,2490.8,2490.4,12.14535377]
["bitfinex","ETHUSD",1749278179305,0.95696261,2490.7,2490.5,4.01514398]
["bitfinex","ETHUSD",1749278179598,16.0,2490.9,2490.5,4.01514398]
["bitfinex","ETHUSD",1749278179809,1.33070093,2490.8,2490.5,4.01514398]
["bitfinex","ETHUSD",1749278180121,0.95695341,2490.7,2490.5,4.01514398]
["bitfinex","ETHUSD",1749278180324,0.95694446,2490.6,2490.5,4.01514398]
["bitfinex","ETHUSD",1749278180832,0.95694446,2490.6,2490.4,12.14533946]
["bitfinex","ETHUSD",1749278181006,17.19620326,2490.9,2490.4,12.14533946]
["bitfinex","ETHUSD",1749278181203,1.33063832,2490.8,2490.4,12.14533946]
["bitfinex","ETHUSD",1749278181509,2.25966179,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278183293,0.7975,2490.7,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278183495,0.95689529,2490.6,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278183716,0.7975,2490.7,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278183917,0.9568557,2490.6,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278184193,0.7975,2490.7,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278184393,0.95688497,2490.6,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278184617,0.7975,2490.7,2490.4,12.14537152]
["bitfinex","ETHUSD",1749278184890,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278184891,0.9568596,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278185095,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278185297,0.95688563,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278185505,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278185716,0.95685367,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278185918,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278186125,0.95686701,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278186324,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278186637,0.95688252,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278186804,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278187005,0.95681231,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278187237,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278187414,0.95683034,2490.6,2490.4,8.13]
["bitfinex","ETHUSD",1749278187611,0.7975,2490.7,2490.4,8.13]
["bitfinex","ETHUSD",1749278187811,0.95678993,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278193137,1.33088491,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278193339,1.3308887,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278193713,0.95678993,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278194721,1.33102788,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278195239,1.33105314,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278195409,0.95678993,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278196017,1.33105203,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278196608,0.95678993,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278196809,1.33104933,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278197077,0.95678993,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278198011,1.33110553,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278198413,1.33119814,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278198821,0.7975,2490.7,2490.5,1.653]
["bitfinex","ETHUSD",1749278199015,1.33285627,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278199214,1.33285528,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278199449,0.95844923,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278199946,1.33285922,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278200619,1.33287085,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278200951,0.95844923,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278201518,0.95844923,2490.6,2490.5,5.66825798]
["bitfinex","ETHUSD",1749278201851,1.33287283,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278202144,1.33287872,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278202343,0.95844923,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278202545,1.33288038,2490.6,2490.5,1.653]
["bitfinex","ETHUSD",1749278202749,1.33287707,2490.6,2490.5,5.66825798]
["bitfinex","ETHUSD",1749278202952,0.95844923,2490.6,2490.5,5.66825798]
["bitfinex","ETHUSD",1749278203272,0.95844923,2490.6,2490.5,5.68955798]
["bitfinex","ETHUSD",1749278203556,4.28749354,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1749278203755,4.28749354,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749278203916,6.43342757,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278204122,5.83425405,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278204336,5.8333106,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278204532,6.20779091,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278204736,5.24501334,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278204933,4.04746815,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278205148,4.27216649,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278205353,4.87136374,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278205567,4.87136191,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278205864,4.27216649,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278207025,4.64673065,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278207246,4.6463194,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278207651,4.646333,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278207851,4.27216649,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278208831,4.64632941,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278209352,4.27216649,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278209854,4.27166547,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278210054,4.6458271,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278210259,4.64569861,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278211157,4.64565432,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278211360,4.27166547,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278211959,4.64560153,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278212259,4.27166547,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278212434,4.64560122,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278212754,4.27166547,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278213058,3.81589521,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278213223,1.18223347,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278213631,1.55617618,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278213837,1.55617494,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278214048,1.18223347,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278214427,1.55617556,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278214656,1.55617415,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278214857,1.18223347,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278215563,1.55618292,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278215756,1.18223347,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278215962,1.55618866,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278216455,1.18223347,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278217529,1.55615564,2491.1,2491.0,8.128]
["bitfinex","ETHUSD",1749278217759,6.90554717,2491.1,2491.0,1.653]
["bitfinex","ETHUSD",1749278218058,6.90548673,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278218245,6.531625,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278218450,6.90548358,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278218758,6.531625,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278218928,2.51733413,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278219124,5.74615233,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278219339,6.12000781,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278219537,7.31692672,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278219742,6.11998712,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278219940,5.74615233,2491.1,2491.0,8.127]
["bitfinex","ETHUSD",1749278220151,5.74615233,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278220435,6.11998948,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278220735,5.74615233,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278221137,6.12000458,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278221336,7.31692255,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278221538,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278221761,5.74615233,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278221962,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278222164,7.31693669,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278222362,6.12001548,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278222664,7.31693432,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278223343,7.31693338,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278223547,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278223955,7.31693841,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278224182,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278224601,7.31695904,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278224938,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278225547,7.31704064,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278225877,6.94307124,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278226074,7.31703048,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278226289,3.33471228,2491.1,2491.0,6.474]
["bitfinex","ETHUSD",1749278226451,1.55619271,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278226886,1.18223347,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278227604,1.55640191,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278227907,1.55640106,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278228415,1.55643202,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278228700,1.55646125,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278228882,1.18223347,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278229718,1.55649767,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278229925,1.18223347,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278230117,1.5566368,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278230316,1.18223347,2491.1,2491.0,10.48845202]
["bitfinex","ETHUSD",1749278231351,0.22469834,2491.1,2491.0,10.50975202]
["bitfinex","ETHUSD",1749278232290,0.22469834,2491.1,2491.0,26.50975202]
["bitfinex","ETHUSD",1749278233705,0.22469834,2491.1,2491.0,26.90927981]
["bitfinex","ETHUSD",1749278241957,0.22469834,2491.1,2491.0,35.58427981]
["bitfinex","ETHUSD",1749278243178,0.22469834,2491.1,2491.0,35.58227981]
["bitfinex","ETHUSD",1749278251132,0.22469834,2491.1,2491.0,29.08897981]
["bitfinex","ETHUSD",1749278251277,0.22469834,2491.1,2491.0,37.21197981]
["bitfinex","ETHUSD",1749278255347,0.22469834,2491.1,2491.0,37.21097981]
["bitfinex","ETHUSD",1749278255707,0.99069834,2491.1,2491.0,21.21097981]
["bitfinex","ETHUSD",1749278257950,0.22469834,2491.1,2491.0,21.21097981]
["bitfinex","ETHUSD",1749278265171,0.22469834,2491.1,2491.0,12.53597981]
["bitfinex","ETHUSD",1749278281916,0.22469834,2491.1,2491.0,15.76479801]
["bitfinex","ETHUSD",1749278282206,0.22469834,2491.1,2491.0,28.53597981]
["bitfinex","ETHUSD",1749278282373,0.22469834,2491.1,2491.0,28.55727981]
["bitfinex","ETHUSD",1749278288198,0.22469834,2491.1,2491.0,20.43527981]
["bitfinex","ETHUSD",1749278288407,0.22469834,2491.1,2491.0,28.55827981]
["bitfinex","ETHUSD",1749278293431,0.22469834,2491.1,2491.0,31.78709801]
["bitfinex","ETHUSD",1749278299412,0.22469834,2491.1,2491.0,40.46209801]
["bitfinex","ETHUSD",1749278300035,0.22469834,2491.1,2491.0,35.44127981]
["bitfinex","ETHUSD",1749278300225,0.22469834,2491.1,2491.0,41.91227981]
["bitfinex","ETHUSD",1749278305157,0.22469834,2491.1,2491.0,35.44127981]
["bitfinex","ETHUSD",1749278305452,0.22469834,2491.1,2491.0,41.88997981]
["bitfinex","ETHUSD",1749278305848,0.22469834,2491.1,2491.0,37.20997981]
["bitfinex","ETHUSD",1749278306156,0.22469834,2491.1,2491.0,13.08897981]
["bitfinex","ETHUSD",1749278306452,0.22469834,2491.1,2491.0,21.20997981]
["bitfinex","ETHUSD",1749278321590,0.22469834,2491.1,2491.0,21.23127981]
["bitfinex","ETHUSD",1749278321885,0.22469834,2491.1,2491.0,37.23127981]
["bitfinex","ETHUSD",1749278322183,0.22469834,2491.1,2491.0,41.91127981]
["bitfinex","ETHUSD",1749278329170,0.8223,2491.9,2491.7,4.01316577]
["bitfinex","ETHUSD",1749278329376,0.8223,2491.9,2491.8,12.13416317]
["bitfinex","ETHUSD",1749278329572,1.78057337,2491.9,2491.8,12.13416317]
["bitfinex","ETHUSD",1749278330498,1.78057337,2491.9,2491.8,8.121]
["bitfinex","ETHUSD",1749278330901,1.78057337,2491.9,2491.8,12.13416317]
["bitfinex","ETHUSD",1749278332176,1.78057337,2491.9,2491.8,8.121]
["bitfinex","ETHUSD",1749278332377,1.78057337,2491.9,2491.8,12.13416317]
["bitfinex","ETHUSD",1749278333478,4.68803073,2491.9,2491.5,4.01356309]
["bitfinex","ETHUSD",1749278333684,0.8105,2491.8,2491.6,12.1334553]
["bitfinex","ETHUSD",1749278333902,0.8105,2491.8,2491.7,1.651]
["bitfinex","ETHUSD",1749278334211,1.26452574,2491.8,2491.7,1.651]
["bitfinex","ETHUSD",1749278337815,1.26452574,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278339420,1.26452574,2491.8,2491.7,1.651]
["bitfinex","ETHUSD",1749278340446,2.22264618,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278341024,1.26452574,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278342014,2.222731,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278342348,2.22279057,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278342944,1.26452574,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278343652,2.22277541,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278343855,2.22278757,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278344260,2.22278757,2491.8,2491.7,1.651]
["bitfinex","ETHUSD",1749278345423,2.2229792,2491.8,2491.7,5.66432423]
["bitfinex","ETHUSD",1749278345722,2.2229792,2491.8,2491.7,12.13232423]
["bitfinex","ETHUSD",1749278346425,1.76895346,2491.8,2491.7,12.13232423]
["bitfinex","ETHUSD",1749278352566,1.76895346,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749278352765,1.76895346,2491.8,2491.7,12.13232423]
["bitfinex","ETHUSD",1749278353627,0.95845346,2491.8,2491.7,12.13232423]
["bitfinex","ETHUSD",1749278356809,0.95845346,2491.8,2491.7,12.13132423]
["bitfinex","ETHUSD",1749278358264,1.48050391,2491.8,2491.7,12.13132423]
["bitfinex","ETHUSD",1749278358463,2.31310391,2491.8,2491.7,12.13132423]
["bitfinex","ETHUSD",1749278359721,2.31452107,2491.8,2491.7,12.13132423]
["bitfinex","ETHUSD",1749278360275,1.79247062,2491.8,2491.6,4.01336123]
["bitfinex","ETHUSD",1749278360583,3.21805484,2491.7,2491.5,4.01356099]
["bitfinex","ETHUSD",1749278360881,2.25818422,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278361097,3.21801996,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278361408,0.95983574,2491.7,2491.6,12.13148531]
["bitfinex","ETHUSD",1749278361908,0.95984682,2491.7,2491.6,12.13148531]
["bitfinex","ETHUSD",1749278368030,0.95984682,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749278368198,0.95984682,2491.7,2491.6,12.13148531]
["bitfinex","ETHUSD",1749278368400,1.78224682,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278368697,2.77808177,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278369417,2.77785448,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278369595,2.77785754,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278369929,2.77785768,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278370149,2.77785658,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278370362,2.77785829,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278370565,2.40310525,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278370730,2.77785794,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278370938,2.77785579,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278371462,2.40310525,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278371627,2.77785574,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278371832,2.40310525,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278372658,2.77784995,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278373134,2.77777507,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278373320,2.77777072,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278373657,2.40310525,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278374020,2.77776986,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278374458,6.00429877,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278374759,6.00422493,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278374935,6.00422276,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278375138,6.00422818,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278375460,6.00419786,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278375661,5.62963416,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749278375955,5.62963416,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749278376262,11.21742884,2491.7,2491.6,6.468]
["bitfinex","ETHUSD",1749278376566,0.8224,2491.6,2491.4,1.649]
["bitfinex","ETHUSD",1749278376766,6.03450287,2491.6,2491.5,6.468]
["bitfinex","ETHUSD",1749278376921,6.99333023,2491.6,2491.5,6.468]
["bitfinex","ETHUSD",1749278377121,7.36784873,2491.6,2491.5,6.468]
["bitfinex","ETHUSD",1749278377365,6.99333023,2491.6,2491.5,6.468]
["bitfinex","ETHUSD",1749278377837,4.77984639,2491.5,2491.4,1.649]
["bitfinex","ETHUSD",1749278378164,0.7662,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749278378337,4.18535627,2491.2,2491.1,8.674]
["bitfinex","ETHUSD",1749278379162,4.18535627,2491.2,2491.1,15.142]
["bitfinex","ETHUSD",1749278380170,0.95882736,2491.2,2491.1,15.142]
["bitfinex","ETHUSD",1749278381273,0.7662,2491.3,2491.1,15.142]
["bitfinex","ETHUSD",1749278386500,1.64297981,2491.3,2491.1,15.142]
["bitfinex","ETHUSD",1749278386783,1.64297981,2491.3,2491.1,6.468]
["bitfinex","ETHUSD",1749278388072,1.56871887,2491.5,2491.1,6.468]
["bitfinex","ETHUSD",1749278388383,0.95675777,2491.4,2491.1,10.4822736]
["bitfinex","ETHUSD",1749278388584,0.95675777,2491.3,2491.1,6.468]
["bitfinex","ETHUSD",1749278388775,1.56871887,2491.5,2491.1,6.468]
["bitfinex","ETHUSD",1749278388972,0.95677447,2491.4,2491.1,6.468]
["bitfinex","ETHUSD",1749278389152,0.95677447,2491.3,2491.1,6.468]
["bitfinex","ETHUSD",1749278389347,1.56871887,2491.5,2491.1,6.468]
["bitfinex","ETHUSD",1749278389690,1.95743671,2491.4,2491.1,6.468]
["bitfinex","ETHUSD",1749278389887,0.95679982,2491.3,2491.1,6.468]
["bitfinex","ETHUSD",1749278390056,1.56871887,2491.5,2491.1,6.468]
["bitfinex","ETHUSD",1749278390257,0.95685085,2491.4,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278390493,16.0,2491.6,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278390659,0.95685466,2491.5,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278390858,0.95685466,2491.4,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278391060,16.0,2491.6,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278391255,0.95690833,2491.5,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278391567,0.95690833,2491.4,2491.2,4.0141005]
["bitfinex","ETHUSD",1749278391890,2.00483116,2491.7,2491.3,4.01396375]
["bitfinex","ETHUSD",1749278392058,1.33074029,2491.6,2491.4,6.469]
["bitfinex","ETHUSD",1749278392392,0.95689297,2491.5,2491.4,6.469]
["bitfinex","ETHUSD",1749278394232,0.95689297,2491.5,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278395808,17.99003116,2491.9,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278396011,5.75523534,2491.8,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278396213,0.95712928,2491.7,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278396414,0.95712928,2491.6,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278396729,3.22652891,2491.8,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278396901,1.33126875,2491.7,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278397089,0.95723527,2491.6,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278397295,3.22652891,2491.8,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278397527,3.85434255,2491.7,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278397702,0.95734342,2491.6,2491.4,10.48280749]
["bitfinex","ETHUSD",1749278397896,3.22652891,2491.8,2491.4,6.469]
["bitfinex","ETHUSD",1749278398103,0.95734531,2491.7,2491.4,6.469]
["bitfinex","ETHUSD",1749278398414,0.95734531,2491.6,2491.4,6.469]
["bitfinex","ETHUSD",1749278398613,0.95734531,2491.5,2491.4,6.469]
["bitfinex","ETHUSD",1749278399824,17.19753116,2491.9,2491.4,10.50410749]
["bitfinex","ETHUSD",1749278399997,0.95722877,2491.8,2491.6,4.01348482]
["bitfinex","ETHUSD",1749278400210,9.25930795,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278400411,1.33129488,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278400613,1.33129488,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278400813,10.74602713,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278400814,0.95730604,2491.8,2491.7,6.469]
["bitfinex","ETHUSD",1749278403550,0.95714978,2491.8,2491.7,6.469]
["bitfinex","ETHUSD",1749278404453,0.37378946,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278404603,0.95673068,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278404942,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278405097,1.33007319,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278405297,0.95650302,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278405512,8.06171189,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278405699,1.32991252,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278406034,0.95634733,2491.9,2491.7,10.48230982]
["bitfinex","ETHUSD",1749278406339,0.8225,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278406340,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278406525,0.95618966,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278406720,0.95618966,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278406899,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278407097,0.95620431,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278407337,4.04902891,2492.1,2491.7,10.48228185]
["bitfinex","ETHUSD",1749278407637,0.95602797,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278407797,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278408135,0.95602822,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278408326,0.95602822,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278408527,8.06182238,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278408707,0.95595675,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278408906,0.95595675,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278409106,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278409309,0.95594983,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278409608,0.95594983,2491.9,2491.7,6.469]
["bitfinex","ETHUSD",1749278409948,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278410103,0.95587481,2492.0,2491.7,10.48225633]
["bitfinex","ETHUSD",1749278410308,4.04902891,2492.1,2491.7,6.4903]
["bitfinex","ETHUSD",1749278410512,0.95580881,2492.0,2491.7,6.4903]
["bitfinex","ETHUSD",1749278410844,4.04902891,2492.1,2491.7,6.4903]
["bitfinex","ETHUSD",1749278411006,0.95581292,2492.0,2491.7,6.4903]
["bitfinex","ETHUSD",1749278411208,8.06172286,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278411407,0.95577045,2492.0,2491.7,6.469]
["bitfinex","ETHUSD",1749278411631,4.04902891,2492.1,2491.7,10.48231625]
["bitfinex","ETHUSD",1749278411837,0.95577492,2492.0,2491.7,10.48231625]
["bitfinex","ETHUSD",1749278412042,4.04902891,2492.1,2491.7,10.48231625]
["bitfinex","ETHUSD",1749278412241,0.95578612,2492.0,2491.7,10.48231625]
["bitfinex","ETHUSD",1749278412551,4.04902891,2492.1,2491.7,6.469]
["bitfinex","ETHUSD",1749278412757,0.95575011,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278413058,4.04902891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278413242,0.95601217,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278413424,4.04902891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278413625,0.95609084,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278413858,4.04902891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278414010,0.95612597,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278414211,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278414520,0.95622181,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278414744,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278414919,0.956324,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278415261,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278415464,0.95636413,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278415618,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278415817,0.95636217,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278416056,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278416359,0.95645016,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278416562,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278416712,0.95642355,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278416911,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278417138,0.95642549,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278417313,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278417516,0.95656728,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278417748,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278417952,0.95656805,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278418161,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278418331,0.95668227,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278418532,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278418737,0.95668266,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278418941,3.22652891,2492.1,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278419125,0.95670247,2492.0,2491.7,10.48230222]
["bitfinex","ETHUSD",1749278419426,3.22652891,2492.1,2491.8,4.01315553]
["bitfinex","ETHUSD",1749278419755,0.95684793,2492.0,2491.8,0.0213]
["bitfinex","ETHUSD",1749278420055,16.0,2492.2,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278420219,0.95710269,2492.1,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278420419,0.95710269,2492.0,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278420757,16.0,2492.2,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278420917,0.95708283,2492.1,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278421119,0.95708283,2492.0,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278421318,2.25785137,2492.1,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278421556,0.95725582,2492.0,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278421729,2.25785137,2492.1,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278421935,0.95724443,2492.0,2491.8,4.0343864]
["bitfinex","ETHUSD",1749278422120,2.25785137,2492.2,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278422321,1.33129018,2492.1,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278422519,0.95736541,2492.0,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278422844,2.25785137,2492.2,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278423060,0.95736715,2492.1,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278423261,0.95736715,2492.0,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278423559,2.25785137,2492.2,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278423748,0.95764872,2492.1,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278423931,0.95764872,2492.0,2491.8,4.03439161]
["bitfinex","ETHUSD",1749278424270,1.19608607,2492.3,2491.9,6.27071039]
["bitfinex","ETHUSD",1749278424559,2.40027907,2492.5,2492.0,5.661756]
["bitfinex","ETHUSD",1749278424560,0.95782912,2492.2,2492.0,5.661756]
["bitfinex","ETHUSD",1749278424734,2.25785137,2492.4,2492.1,6.467]
["bitfinex","ETHUSD",1749278424950,0.9578609,2492.3,2492.1,6.467]
["bitfinex","ETHUSD",1749278425119,0.9578609,2492.2,2492.1,6.467]
["bitfinex","ETHUSD",1749278426972,3.21571227,2492.2,2492.1,6.467]
["bitfinex","ETHUSD",1749278427360,0.9578609,2492.2,2492.1,6.467]
["bitfinex","ETHUSD",1749278429774,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278429939,2.35159989,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278430139,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278430386,2.35159629,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278430684,2.35158076,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278430883,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278431784,2.3515788,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278432304,2.35164436,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278432498,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278433083,2.35164116,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278433267,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278433463,2.35164275,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278434085,2.35169318,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278434302,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278435301,2.35169415,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278435500,2.35169521,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278435698,1.97750902,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278435898,2.35231086,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278436114,1.97812456,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278436313,2.35238422,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278436475,1.97812456,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278436881,2.35238917,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278437083,2.35238433,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278437786,1.97812456,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278437996,2.35238072,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278438192,1.97812456,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278438596,0.95847644,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278438926,1.33273653,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278439129,1.332734,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278439427,1.33278617,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278439631,0.95847644,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278439784,1.33278612,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278439983,0.95847644,2492.2,2492.1,8.115]
["bitfinex","ETHUSD",1749278440293,0.95847644,2492.2,2492.0,4.01283142]
["bitfinex","ETHUSD",1749278440614,0.95847644,2492.1,2492.0,4.01283142]
["bitfinex","ETHUSD",1749278440810,0.95847644,2492.1,2492.0,12.12583142]
["bitfinex","ETHUSD",1749278441014,5.09649372,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278441201,4.72218697,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278441406,5.09656953,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278441708,4.72218697,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278441877,5.09657309,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278442083,4.72218697,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278442293,4.55838247,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278443118,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278443921,4.55867172,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278444124,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278444292,4.55867278,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278444716,4.55868144,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278444883,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278446040,4.55867986,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278446529,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278447024,4.55868113,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278447233,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278447417,4.55868316,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278447734,4.55868415,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278448089,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278448289,4.55868716,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278448525,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278448735,4.55868228,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449060,4.18397947,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449239,3.59122576,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449405,3.59122766,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449607,3.59122772,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449804,3.21652526,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278449993,3.59123319,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278450191,3.59123293,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278450402,3.21652526,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278450832,4.10912607,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278451014,4.10912096,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278451849,3.73441734,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278452421,4.10989856,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278452601,3.73519381,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278452822,4.10989727,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278453026,4.10989788,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278453326,3.73519381,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278453534,4.10989045,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278453745,3.73519381,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278454566,4.10989067,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278454959,3.73519381,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278458161,4.10997619,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278458367,4.10997506,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278458852,4.11002722,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278459167,3.73519381,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278459779,4.11002522,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278459936,4.11001958,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278460144,4.11001958,2492.1,2491.6,0.0213]
["bitfinex","ETHUSD",1749278460366,1.33407868,2492.0,2491.7,12.12631201]
["bitfinex","ETHUSD",1749278460567,0.95925291,2491.9,2491.6,4.03469993]
["bitfinex","ETHUSD",1749278460780,3.21756241,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278461862,3.59236065,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278462277,3.59235753,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278462472,3.59235963,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278462681,3.21756241,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278463411,3.59235948,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278463759,3.59236017,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749278464072,1.33431135,2491.8,2491.7,12.14762423]
["bitfinex","ETHUSD",1749278464277,1.19906614,2492.3,2491.7,12.14762423]
["bitfinex","ETHUSD",1749278464476,0.9590464,2492.2,2491.9,4.01296068]
["bitfinex","ETHUSD",1749278464671,0.9590464,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278465668,1.33359871,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278466070,0.9590464,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278466596,1.33359848,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278466802,1.333597,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278467807,0.9590464,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749278468810,1.33360719,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278469333,1.33360872,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278469630,0.9590464,2492.1,2492.0,8.113]
["bitfinex","ETHUSD",1749278470433,0.9590464,2492.1,2491.7,0.0213]
["bitfinex","ETHUSD",1749278470637,4.18424222,2492.0,2491.8,8.113]
["bitfinex","ETHUSD",1749278470832,0.9590464,2491.9,2491.8,8.113]
["bitfinex","ETHUSD",1749278471246,0.9590464,2491.9,2491.8,1.648]
["bitfinex","ETHUSD",1749278471401,0.9590464,2491.9,2491.8,8.113]
["bitfinex","ETHUSD",1749278471601,1.3335911,2491.9,2491.8,8.1343]
["bitfinex","ETHUSD",1749278471827,0.9590464,2491.9,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278475759,20.42426196,2492.3,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278475957,2.15809048,2492.2,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278476165,1.33354834,2492.1,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278476336,0.95902434,2492.0,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278476542,24.43665446,2492.3,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278476763,0.95903938,2492.2,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278476964,1.33356499,2492.1,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278477170,0.95903938,2492.0,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278477382,24.43665446,2492.3,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278477541,0.95886853,2492.2,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278477731,0.95886853,2492.1,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278477931,0.95886853,2492.0,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278478133,24.43665446,2492.3,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278478469,0.95814063,2492.2,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278478767,0.95814063,2492.1,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278478971,0.95814063,2492.0,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278479201,23.23758832,2492.3,2491.8,12.14746317]
["bitfinex","ETHUSD",1749278479486,0.37418671,2492.2,2491.8,12.14738407]
["bitfinex","ETHUSD",1749278479783,1.33228684,2492.1,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278479935,0.95810013,2492.0,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278480343,19.22519582,2492.3,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278480544,0.37414846,2492.2,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278480770,0.95814513,2492.2,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278480936,19.22519582,2492.3,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278481138,0.3741461,2492.2,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278481338,0.3741461,2492.1,2491.8,12.14744576]
["bitfinex","ETHUSD",1749278481552,26.19757423,2492.3,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278481748,1.33226937,2492.2,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278481953,0.37416929,2492.1,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278482166,0.95810008,2492.2,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278482341,26.19757423,2492.3,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278482537,2.85473078,2492.2,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278482782,0.37416722,2492.1,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278483024,2.85473078,2492.2,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278483279,0.37412171,2492.1,2491.8,12.12614576]
["bitfinex","ETHUSD",1749278483440,0.37416181,2492.0,2491.6,8.6953]
["bitfinex","ETHUSD",1749278483632,4.04939582,2492.1,2491.7,8.113]
["bitfinex","ETHUSD",1749278483836,9.00326333,2492.1,2491.7,8.113]
["bitfinex","ETHUSD",1749278484237,0.37416109,2492.0,2491.7,8.113]
["bitfinex","ETHUSD",1749278484437,4.99053204,2492.1,2491.7,8.113]
["bitfinex","ETHUSD",1749278484778,0.37416109,2492.0,2491.7,8.113]
["bitfinex","ETHUSD",1749278484963,4.99053204,2492.1,2491.7,8.113]
["bitfinex","ETHUSD",1749278485168,0.37416181,2492.0,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278485354,4.04939582,2492.1,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278485673,0.37423685,2492.0,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278485877,6.74105246,2492.1,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278486076,0.37423686,2492.0,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278486377,6.74105246,2492.1,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278486576,0.37423294,2492.0,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278486816,4.04939582,2492.1,2491.7,12.12629572]
["bitfinex","ETHUSD",1749278486969,0.37423374,2492.0,2491.8,4.01315723]
["bitfinex","ETHUSD",1749278487140,0.8242,2492.1,2491.8,4.01315723]
["bitfinex","ETHUSD",1749278487491,0.37423586,2492.0,2491.9,4.01299747]
["bitfinex","ETHUSD",1749278487639,19.22519582,2492.3,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278487836,21.63136098,2492.3,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278488382,0.37423826,2492.2,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278488539,0.37423826,2492.1,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278488737,0.37423826,2492.0,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278489173,0.37426015,2492.0,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278489342,0.37426094,2492.0,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278489670,21.63136098,2492.3,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278489857,2.64678167,2492.2,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278490064,0.37423197,2492.1,2491.9,12.12499747]
["bitfinex","ETHUSD",1749278490277,0.37423197,2492.0,2491.6,8.6953]
["bitfinex","ETHUSD",1749278490579,3.22519582,2491.9,2491.7,8.112]
["bitfinex","ETHUSD",1749278490873,3.22519582,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278491074,4.40455934,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278491278,4.03034923,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278491568,4.84394923,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278491778,5.21815182,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278491943,5.2181523,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278492376,4.84394923,2491.9,2491.8,1.648]
["bitfinex","ETHUSD",1749278492536,4.84394923,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278493680,5.21803146,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278493987,5.21802842,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278494153,4.84394923,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278494978,5.21816624,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278495475,5.21805428,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278495978,5.21805743,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278496274,4.84394923,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278496787,6.04231652,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278496947,7.37513869,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278497476,7.00101035,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278497679,6.17671998,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278497875,6.17672051,2491.9,2491.8,8.112]
["bitfinex","ETHUSD",1749278498076,6.17672282,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278498238,5.80264306,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278498644,6.17672367,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278499495,5.80264306,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278499677,6.17672166,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278499872,5.80264306,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278500245,6.17671427,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278500452,6.1767153,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278500754,2.1378959,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278501161,2.13790324,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278501480,1.76384724,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278502181,2.13790757,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278502768,0.95869383,2491.9,2491.8,12.12416317]
["bitfinex","ETHUSD",1749278508687,0.95869383,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749278509899,0.95869383,2491.9,2491.6,0.0213]
["bitfinex","ETHUSD",1749278510099,0.95869383,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749278510704,0.95869383,2491.8,2491.7,12.14562423]
["bitfinex","ETHUSD",1749278510907,1.19836729,2492.8,2492.0,0.0213]
["bitfinex","ETHUSD",1749278511206,0.95813402,2492.7,2492.4,3.22519582]
["bitfinex","ETHUSD",1749278511372,1.19836729,2493.3,2492.7,0.0213]
["bitfinex","ETHUSD",1749278511703,4.0,2492.8,2492.7,8.6963]
["bitfinex","ETHUSD",1749278511861,0.95577464,2493.4,2492.7,8.6963]
["bitfinex","ETHUSD",1749278512198,0.95577464,2493.3,2492.8,6.474]
["bitfinex","ETHUSD",1749278512404,20.492781,2493.5,2492.8,6.474]
["bitfinex","ETHUSD",1749278512600,4.492781,2493.5,2492.8,6.474]
["bitfinex","ETHUSD",1749278514203,4.01061585,2493.4,2492.8,6.474]
["bitfinex","ETHUSD",1749278516773,3.70750159,2493.5,2492.8,6.474]
["bitfinex","ETHUSD",1749278516996,4.01087415,2493.3,2492.8,6.474]
["bitfinex","ETHUSD",1749278518009,4.01059882,2493.4,2492.8,6.474]
["bitfinex","ETHUSD",1749278518172,4.01105573,2493.2,2492.8,6.474]
["bitfinex","ETHUSD",1749278518693,3.22519582,2493.1,2492.7,8.6963]
["bitfinex","ETHUSD",1749278518876,7.23636219,2493.1,2492.9,8.116]
["bitfinex","ETHUSD",1749278520485,4.01123144,2493.0,2492.9,8.116]
["bitfinex","ETHUSD",1749278520810,4.01123144,2493.0,2492.7,8.6963]
["bitfinex","ETHUSD",1749278520968,3.22519582,2492.9,2492.7,8.675]
["bitfinex","ETHUSD",1749278521174,4.01139235,2492.9,2492.8,8.115]
["bitfinex","ETHUSD",1749278523804,4.01155327,2492.8,2492.7,8.675]
["bitfinex","ETHUSD",1749278523982,4.01155327,2492.8,2492.7,16.79]
["bitfinex","ETHUSD",1749278536307,4.01155327,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278539627,4.96766298,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278541941,5.34155353,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278542328,5.3415653,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278542530,4.96766298,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278543024,5.34156515,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278543224,5.34252569,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278543538,6.47823157,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278543735,6.47823215,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278543912,6.47823253,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278544104,6.47823078,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278544304,6.10433084,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278545039,6.47844498,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278545240,6.10433084,2492.8,2492.7,16.788]
["bitfinex","ETHUSD",1749278545543,6.10433084,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278545544,6.47844998,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278545743,6.478472,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278545928,6.10433084,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278546938,6.47850663,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278547321,6.47850808,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278547835,6.47851643,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278548166,6.47856566,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278548338,6.10433084,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278548706,6.47858099,2492.8,2492.7,8.113]
["bitfinex","ETHUSD",1749278549154,4.01203294,2492.6,2492.3,0.0213]
["bitfinex","ETHUSD",1749278549346,4.01203294,2492.6,2492.4,8.111]
["bitfinex","ETHUSD",1749278551244,0.95908828,2492.5,2492.4,8.111]
["bitfinex","ETHUSD",1749278553438,4.01235806,2492.3,2492.2,9.07381496]
["bitfinex","ETHUSD",1749278553640,4.97144634,2492.3,2492.2,16.782]
["bitfinex","ETHUSD",1749278554330,0.95908828,2492.3,2492.2,16.782]
["bitfinex","ETHUSD",1749278554725,4.01226361,2492.4,2492.2,16.782]
["bitfinex","ETHUSD",1749278554927,0.95904161,2492.3,2492.2,16.782]
["bitfinex","ETHUSD",1749278555848,4.01226361,2492.4,2492.2,16.782]
["bitfinex","ETHUSD",1749278556368,4.01203983,2492.5,2492.2,16.782]
["bitfinex","ETHUSD",1749278556666,4.97092369,2492.4,2492.2,16.782]
["bitfinex","ETHUSD",1749278556968,4.01235806,2492.3,2492.2,16.782]
["bitfinex","ETHUSD",1749278558696,4.01226691,2492.4,2492.2,16.782]
["bitfinex","ETHUSD",1749278560460,4.01226691,2492.4,2492.3,8.109]
["bitfinex","ETHUSD",1749278560797,4.97080975,2492.4,2492.3,8.109]
["bitfinex","ETHUSD",1749278565667,4.01235806,2492.3,2492.2,8.671]
["bitfinex","ETHUSD",1749278565896,5.86918586,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278566435,4.9709009,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278566590,5.34529279,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278566796,5.34529626,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278567121,5.34529142,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278567434,5.34529462,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278567635,4.9709009,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278568422,5.34532692,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278568629,5.34531194,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278568797,4.9709009,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278570408,0.95854284,2492.3,2492.2,16.78]
["bitfinex","ETHUSD",1749278571029,0.95854284,2492.3,2492.2,8.109]
["bitfinex","ETHUSD",1749278571228,4.01227974,2492.4,2492.2,8.109]
["bitfinex","ETHUSD",1749278571229,4.01192521,2492.6,2492.2,8.109]
["bitfinex","ETHUSD",1749278571542,0.95794247,2492.5,2492.2,8.1303]
["bitfinex","ETHUSD",1749278571698,0.95794247,2492.4,2492.2,8.1303]
["bitfinex","ETHUSD",1749278572020,5.96661613,2492.7,2492.2,8.1303]
["bitfinex","ETHUSD",1749278572193,0.95794058,2492.6,2492.2,8.1303]
["bitfinex","ETHUSD",1749278572397,0.95794058,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749278572713,17.19633902,2492.9,2492.6,0.0213]
["bitfinex","ETHUSD",1749278572918,0.95806401,2492.8,2492.7,8.11]
["bitfinex","ETHUSD",1749278574236,0.95806401,2492.8,2492.7,12.1217142]
["bitfinex","ETHUSD",1749278574443,5.98066426,2493.2,2492.7,8.11]
["bitfinex","ETHUSD",1749278574613,0.95805119,2493.1,2492.7,8.11]
["bitfinex","ETHUSD",1749278574818,0.95805119,2493.0,2492.7,12.1216693]
["bitfinex","ETHUSD",1749278575124,1.96973902,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1749278575125,0.95805119,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749278575656,4.01081525,2493.3,2492.9,4.01137292]
["bitfinex","ETHUSD",1749278575657,1.42085836,2493.3,2492.9,4.01137292]
["bitfinex","ETHUSD",1749278575817,1.33218727,2493.2,2493.0,6.463]
["bitfinex","ETHUSD",1749278576163,0.95797512,2493.1,2493.0,6.4843]
["bitfinex","ETHUSD",1749278576363,17.67864479,2493.5,2493.0,10.49553144]
["bitfinex","ETHUSD",1749278576656,0.95765061,2493.4,2493.0,10.49553144]
["bitfinex","ETHUSD",1749278576857,0.95765061,2493.3,2493.0,10.49553144]
["bitfinex","ETHUSD",1749278577071,16.7943,2493.0,2492.5,1.647]
["bitfinex","ETHUSD",1749278577247,3.22519582,2492.6,2492.5,1.647]
["bitfinex","ETHUSD",1749278577461,0.95765061,2492.6,2492.5,8.125]
["bitfinex","ETHUSD",1749278577668,0.7943,2492.5,2491.5,8.672]
["bitfinex","ETHUSD",1749278577841,3.22519582,2492.3,2491.6,5.68174856]
["bitfinex","ETHUSD",1749278578168,0.95765061,2492.2,2492.0,4.01272854]
["bitfinex","ETHUSD",1749278578338,0.7943,2492.5,2492.0,4.01272854]
["bitfinex","ETHUSD",1749278578525,0.95726953,2492.4,2492.0,4.01272854]
["bitfinex","ETHUSD",1749278578724,0.95726953,2492.3,2492.0,4.03402854]
["bitfinex","ETHUSD",1749278578932,0.7943,2492.5,2492.0,4.03402854]
["bitfinex","ETHUSD",1749278579189,0.95726525,2492.4,2492.1,8.131]
["bitfinex","ETHUSD",1749278579455,1.77086483,2492.5,2492.1,8.131]
["bitfinex","ETHUSD",1749278579456,0.95726525,2492.3,2492.1,8.131]
["bitfinex","ETHUSD",1749278579624,1.77086483,2492.5,2492.1,8.131]
["bitfinex","ETHUSD",1749278579955,0.9572495,2492.4,2492.1,8.131]
["bitfinex","ETHUSD",1749278580116,0.9572495,2492.3,2492.1,8.131]
["bitfinex","ETHUSD",1749278580321,1.77086483,2492.5,2492.1,8.131]
["bitfinex","ETHUSD",1749278580565,0.95724125,2492.4,2492.1,8.131]
["bitfinex","ETHUSD",1749278580761,0.95724125,2492.3,2492.1,8.131]
["bitfinex","ETHUSD",1749278581012,1.77086483,2492.5,2492.1,8.131]
["bitfinex","ETHUSD",1749278581170,1.33083451,2492.4,2492.1,8.131]
["bitfinex","ETHUSD",1749278581493,0.95724534,2492.3,2492.1,8.131]
["bitfinex","ETHUSD",1749278581700,1.77086483,2492.5,2492.0,4.03402854]
["bitfinex","ETHUSD",1749278581884,0.95723737,2492.4,2492.0,4.03402854]
["bitfinex","ETHUSD",1749278582079,0.95723737,2492.3,2492.0,4.03402854]
["bitfinex","ETHUSD",1749278582285,5.782905,2492.5,2492.0,0.0213]
["bitfinex","ETHUSD",1749278582495,1.3308175,2492.4,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278582696,0.95722766,2492.3,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278582899,5.782905,2492.5,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278583098,0.9572316,2492.4,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278583406,0.9572316,2492.3,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278583607,1.77086483,2492.5,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278583799,0.9572452,2492.4,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278584108,0.9572452,2492.3,2492.0,4.03414062]
["bitfinex","ETHUSD",1749278584311,5.78290623,2492.5,2492.0,0.0213]
["bitfinex","ETHUSD",1749278584485,2.0825116,2492.4,2492.0,0.0213]
["bitfinex","ETHUSD",1749278584688,0.95720733,2492.3,2492.1,4.01265033]
["bitfinex","ETHUSD",1749278584886,1.77086483,2492.5,2492.1,4.01265033]
["bitfinex","ETHUSD",1749278585098,0.95721001,2492.4,2492.1,4.01265033]
["bitfinex","ETHUSD",1749278585298,0.95721001,2492.3,2492.0,4.034116]
["bitfinex","ETHUSD",1749278585607,1.77086483,2492.5,2492.1,4.01267691]
["bitfinex","ETHUSD",1749278585827,0.95718459,2492.4,2492.1,4.01267691]
["bitfinex","ETHUSD",1749278586012,0.95718459,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278586198,0.8196,2492.7,2492.3,4.01235101]
["bitfinex","ETHUSD",1749278586377,0.95722186,2492.6,2492.3,4.01235101]
["bitfinex","ETHUSD",1749278586687,1.0211939,2492.7,2492.3,4.01235101]
["bitfinex","ETHUSD",1749278586889,0.95728343,2492.6,2492.3,4.01235101]
["bitfinex","ETHUSD",1749278587209,1.0211939,2492.7,2492.3,4.01235101]
["bitfinex","ETHUSD",1749278587518,0.95723563,2492.6,2492.2,4.01245091]
["bitfinex","ETHUSD",1749278587718,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278588018,0.95726312,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278588310,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278588516,0.9572635,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278588691,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278588891,0.95724842,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278589094,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278589283,0.9572145,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278589484,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278589710,0.95724913,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278589912,1.0211939,2492.7,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278590203,0.95725288,2492.6,2492.3,4.01230396]
["bitfinex","ETHUSD",1749278590405,1.0211939,2492.7,2492.2,4.01244577]
["bitfinex","ETHUSD",1749278590717,0.95726617,2492.6,2492.2,4.01244577]
["bitfinex","ETHUSD",1749278590906,8.25812259,2492.7,2492.2,4.01244577]
["bitfinex","ETHUSD",1749278591105,0.95726319,2492.6,2492.0,0.0213]
["bitfinex","ETHUSD",1749278591421,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278591717,2.71389267,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278591885,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278592095,0.95724336,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278592299,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278592531,0.95719962,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278592830,8.25812177,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278593026,0.9571576,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278593233,8.25812177,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278593524,0.95698034,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278593733,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278593894,0.95703103,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278594094,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278594333,0.9569681,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278594531,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278594736,0.9570367,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278594909,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278595111,0.95702944,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278595422,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278595610,0.95702449,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278595930,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278596133,0.95701424,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278596331,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278596535,0.95705279,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278596830,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278597129,0.95705545,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278597438,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278597599,0.957051,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278597935,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278598139,0.95709389,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278598435,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278598635,0.95714915,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278598837,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278599140,0.95714294,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278599442,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278599659,2.718532,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278599813,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278600015,0.95720733,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278600312,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278600512,0.95727231,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278600713,0.95727231,2492.5,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278600914,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278601133,3.50270119,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278601337,0.95726692,2492.5,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278601537,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278601750,0.95731698,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278601944,0.95731698,2492.5,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278602255,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278602426,3.38311769,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278602623,0.95731732,2492.5,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278602816,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278603116,0.95736012,2492.6,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278603447,4.24638972,2492.7,2492.2,4.01240401]
["bitfinex","ETHUSD",1749278603646,3.42678972,2492.7,2492.4,0.0213]
["bitfinex","ETHUSD",1749278603847,1.94267897,2492.6,2492.4,4.0334848]
["bitfinex","ETHUSD",1749278604052,0.95735383,2492.6,2492.4,4.0334848]
["bitfinex","ETHUSD",1749278604554,0.95735383,2492.6,2492.4,0.0213]
["bitfinex","ETHUSD",1749278604717,3.42678972,2492.7,2492.4,0.0213]
["bitfinex","ETHUSD",1749278606064,0.37430857,2492.6,2492.4,0.0213]
["bitfinex","ETHUSD",1749278606211,3.42678972,2492.7,2492.4,0.0213]
["bitfinex","ETHUSD",1749278606412,1.94267897,2492.6,2492.4,0.0213]
["bitfinex","ETHUSD",1749278608050,1.94267897,2492.6,2492.3,4.01229107]
["bitfinex","ETHUSD",1749278610840,0.95859213,2492.5,2492.3,4.01229107]
["bitfinex","ETHUSD",1749278611056,0.95859213,2492.4,2492.3,4.01229107]
["bitfinex","ETHUSD",1749278611539,0.95859213,2492.4,2492.2,4.03374573]
["bitfinex","ETHUSD",1749278611742,4.62502988,2492.7,2492.2,4.03374573]
["bitfinex","ETHUSD",1749278611930,3.42226922,2492.6,2492.2,4.03374573]
["bitfinex","ETHUSD",1749278612231,0.95860861,2492.5,2492.2,4.03374573]
["bitfinex","ETHUSD",1749278612566,0.95860861,2492.4,2492.0,4.01279652]
["bitfinex","ETHUSD",1749278612741,0.95860861,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749278612939,0.8179,2492.5,2491.9,0.0213]
["bitfinex","ETHUSD",1749278613150,0.95870808,2492.4,2492.1,4.01254399]
["bitfinex","ETHUSD",1749278613342,0.8179,2492.5,2492.1,4.01254399]
["bitfinex","ETHUSD",1749278613556,0.95871024,2492.4,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278613753,0.8179,2492.5,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278613949,0.95886679,2492.4,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278614143,1.76336988,2492.5,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278614345,0.958855,2492.4,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278614663,0.958855,2492.3,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278617167,0.95927841,2492.3,2492.2,4.01250555]
["bitfinex","ETHUSD",1749278618742,0.95927841,2492.3,2492.2,4.03380555]
["bitfinex","ETHUSD",1749278619066,1.19909802,2492.7,2492.4,4.01209375]
["bitfinex","ETHUSD",1749278619266,2.76042445,2492.6,2492.4,4.01209375]
["bitfinex","ETHUSD",1749278619427,0.95929465,2492.5,2492.4,4.01209375]
["bitfinex","ETHUSD",1749278622869,0.95929465,2492.5,2492.2,4.03380555]
["bitfinex","ETHUSD",1749278623058,18.01129802,2492.8,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278623231,1.33381133,2492.7,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278623437,1.33381133,2492.6,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278623637,0.95920309,2492.5,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278623958,2.81773021,2492.7,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278624154,0.95918482,2492.6,2492.3,4.01220733]
["bitfinex","ETHUSD",1749278624354,0.95918482,2492.5,2492.2,4.03373108]
["bitfinex","ETHUSD",1749278624542,0.95918482,2492.4,2492.2,4.01243108]
["bitfinex","ETHUSD",1749278624742,1.10138309,2492.5,2492.2,4.01243108]
["bitfinex","ETHUSD",1749278624947,0.95918908,2492.4,2492.2,4.01243108]
["bitfinex","ETHUSD",1749278625148,0.95915928,2492.3,2492.2,4.01243108]
["bitfinex","ETHUSD",1749278627785,0.95915928,2492.3,2491.9,4.03429017]
["bitfinex","ETHUSD",1749278627998,1.91478309,2492.5,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278628267,1.67169388,2492.4,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278628475,0.95911017,2492.3,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278628774,1.91478309,2492.5,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278629134,0.95909498,2492.4,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278629330,0.95909498,2492.3,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278629534,1.91478309,2492.5,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278629772,1.27045408,2492.4,2492.1,4.01256961]
["bitfinex","ETHUSD",1749278630072,0.95906597,2492.3,2492.2,4.01249661]
["bitfinex","ETHUSD",1749278636382,4.77992823,2492.7,2492.4,4.01216363]
["bitfinex","ETHUSD",1749278636590,0.9590282,2492.6,2492.4,4.01216363]
["bitfinex","ETHUSD",1749278636877,0.9590282,2492.5,2492.4,4.01216363]
["bitfinex","ETHUSD",1749278637197,1.33359126,2492.5,2492.4,4.01216363]
["bitfinex","ETHUSD",1749278637388,0.9590282,2492.5,2492.4,4.01216363]
["bitfinex","ETHUSD",1749278637897,0.9590282,2492.5,2492.3,4.01226014]
["bitfinex","ETHUSD",1749278638078,0.9590282,2492.4,2492.3,4.01226014]
["bitfinex","ETHUSD",1749278642407,0.9590282,2492.4,2492.2,4.01247711]
["bitfinex","ETHUSD",1749278642703,2.25696316,2492.5,2492.2,4.01247711]
["bitfinex","ETHUSD",1749278642903,0.95904336,2492.4,2492.2,4.01247711]
["bitfinex","ETHUSD",1749278643106,2.25696316,2492.5,2492.3,4.01233876]
["bitfinex","ETHUSD",1749278643312,0.95905914,2492.4,2492.3,4.01233876]
["bitfinex","ETHUSD",1749278647770,4.21883947,2492.7,2492.4,4.01207327]
["bitfinex","ETHUSD",1749278647967,0.9590274,2492.6,2492.4,4.01207327]
["bitfinex","ETHUSD",1749278648185,0.9590274,2492.5,2492.4,4.01207327]
["bitfinex","ETHUSD",1749278653207,0.9590274,2492.5,2492.2,0.0213]
["bitfinex","ETHUSD",1749278653411,4.21883947,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1749278653716,2.9809786,2492.6,2492.4,4.01218119]
["bitfinex","ETHUSD",1749278653884,0.95909465,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749278658517,0.95909465,2492.5,2492.3,4.0122758]
["bitfinex","ETHUSD",1749278658675,3.02006316,2492.7,2492.3,4.0122758]
["bitfinex","ETHUSD",1749278658877,0.95912924,2492.6,2492.3,4.0122758]
["bitfinex","ETHUSD",1749278659085,0.95912924,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749278660733,0.95912924,2492.5,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278660930,3.02006316,2492.7,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278661121,3.75687834,2492.6,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278661338,0.95916366,2492.5,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278661502,0.95918564,2492.4,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278663596,3.02006316,2492.7,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278663792,1.33393896,2492.6,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278664009,0.9592393,2492.5,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278664212,0.9592393,2492.4,2492.3,4.01228664]
["bitfinex","ETHUSD",1749278666353,0.7631,2492.7,2492.4,4.01214733]
["bitfinex","ETHUSD",1749278666497,1.33456439,2492.6,2492.5,4.01192292]
["bitfinex","ETHUSD",1749278666691,0.95969929,2492.6,2492.5,4.01192292]
["bitfinex","ETHUSD",1749278668234,1.33450085,2492.6,2492.4,4.01212354]
["bitfinex","ETHUSD",1749278668460,0.95969929,2492.5,2492.4,4.01212354]
["bitfinex","ETHUSD",1749278672741,0.95969929,2492.5,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278672926,1.19891156,2492.8,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278673242,1.334406,2492.7,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278673414,0.95960273,2492.6,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278673609,0.95960273,2492.5,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278673816,5.2104806,2492.8,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278674036,0.95966171,2492.7,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278674245,1.33455484,2492.6,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278674417,0.95966171,2492.5,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278674755,5.2104806,2492.8,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278674966,2.31592068,2492.7,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278675261,1.33460726,2492.6,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278675461,0.95973057,2492.5,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278675660,1.19966322,2492.8,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278675860,0.95972812,2492.7,2492.3,4.03358021]
["bitfinex","ETHUSD",1749278676159,0.95972812,2492.6,2492.4,4.01218842]
["bitfinex","ETHUSD",1749278676337,0.95972812,2492.5,2492.4,4.01218842]
["bitfinex","ETHUSD",1749278684774,3.21669128,2492.5,2492.0,4.01274293]
["bitfinex","ETHUSD",1749278684970,2.25696316,2492.3,2491.9,8.76296695]
["bitfinex","ETHUSD",1749278685285,2.25696316,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749278685484,2.25696316,2492.3,2492.1,4.01266706]
["bitfinex","ETHUSD",1749278686486,2.25696316,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278686661,3.21658889,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278686848,2.25696316,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278687295,0.8125,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278688659,0.8125,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749278688860,1.77190406,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749278699404,1.77190406,2492.4,2492.2,4.01245936]
["bitfinex","ETHUSD",1749278699723,0.8125,2492.4,2492.2,4.01245936]
["bitfinex","ETHUSD",1749278700933,0.8125,2492.4,2492.1,4.01260354]
["bitfinex","ETHUSD",1749278701232,0.8172,2492.1,2491.6,4.01340694]
["bitfinex","ETHUSD",1749278701430,0.8172,2491.7,2490.9,0.0213]
["bitfinex","ETHUSD",1749278701643,3.22461119,2491.6,2491.2,4.01411963]
["bitfinex","ETHUSD",1749278702334,3.22461119,2491.6,2491.1,4.01427382]
["bitfinex","ETHUSD",1749278702537,3.22461119,2491.6,2491.3,4.01394758]
["bitfinex","ETHUSD",1749278703089,0.8172,2491.7,2491.2,4.01410991]
["bitfinex","ETHUSD",1749278703387,0.8172,2491.7,2491.4,4.01379116]
["bitfinex","ETHUSD",1749278703618,0.8172,2491.7,2491.5,4.01364377]
["bitfinex","ETHUSD",1749278704990,0.8172,2492.1,2491.7,4.01322314]
["bitfinex","ETHUSD",1749278705192,2.9383818,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1749278705391,0.8172,2492.1,2491.9,4.01290223]
["bitfinex","ETHUSD",1749278705587,0.8172,2492.1,2491.8,4.01307341]
["bitfinex","ETHUSD",1749278706295,0.8172,2492.1,2491.8,4.01314994]
["bitfinex","ETHUSD",1749278707197,0.8172,2492.1,2491.8,4.01316241]
["bitfinex","ETHUSD",1749278708221,0.8172,2492.1,2491.7,4.0132481]
["bitfinex","ETHUSD",1749278710303,0.8172,2492.1,2491.8,4.01315763]
["bitfinex","ETHUSD",1749278710521,0.8172,2492.1,2491.7,4.01326228]
["bitfinex","ETHUSD",1749278714147,0.8172,2492.1,2491.4,0.0213]
["bitfinex","ETHUSD",1749278714148,1.62263414,2492.1,2491.4,0.0213]
["bitfinex","ETHUSD",1749278714451,3.22461119,2492.0,2491.5,4.01361222]
["bitfinex","ETHUSD",1749278714816,7.23745321,2492.0,2491.5,4.01361222]
["bitfinex","ETHUSD",1749278716940,0.7726,2491.9,2491.5,4.01361222]
["bitfinex","ETHUSD",1749278717469,0.7726,2491.9,2491.4,4.41586151]
["bitfinex","ETHUSD",1749278717643,0.7726,2491.9,2491.5,4.01361313]
["bitfinex","ETHUSD",1749278717966,1.65415765,2491.9,2491.5,4.01361313]
["bitfinex","ETHUSD",1749278718812,5.66720108,2491.9,2491.2,4.0353892]
["bitfinex","ETHUSD",1749278719015,1.65415765,2491.9,2491.2,0.0213]
["bitfinex","ETHUSD",1749278719214,0.7726,2491.9,2491.0,0.0213]
["bitfinex","ETHUSD",1749278719655,4.78565062,2491.9,2491.4,4.01372905]
["bitfinex","ETHUSD",1749278723452,7.2378266,2491.8,2491.3,4.01391964]
["bitfinex","ETHUSD",1749278723653,0.7792,2491.7,2491.3,4.01391964]
["bitfinex","ETHUSD",1749278724035,0.7792,2491.7,2491.2,4.0141193]
["bitfinex","ETHUSD",1749278724771,0.7792,2491.7,2491.4,4.01380385]
["bitfinex","ETHUSD",1749278728076,0.7792,2491.7,2491.5,4.01362526]
["bitfinex","ETHUSD",1749278728275,0.8303,2491.9,2491.7,4.01317431]
["bitfinex","ETHUSD",1749278733244,0.7612,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749278733462,0.95882618,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749278733776,0.7612,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749278733969,0.9588302,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749278734171,0.7612,2492.1,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278734371,0.95886368,2492.0,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278734567,0.7612,2492.1,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278734879,0.9588541,2492.0,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278735093,0.7612,2492.1,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278735242,0.95886433,2492.0,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278735444,1.21781146,2492.1,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278735674,0.95885854,2492.0,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278735890,0.7612,2492.1,2491.7,4.01326033]
["bitfinex","ETHUSD",1749278736190,0.95887182,2492.0,2491.5,4.01360199]
["bitfinex","ETHUSD",1749278736360,0.7612,2492.1,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278736549,0.95915812,2492.0,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278736749,3.28063057,2492.1,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278736960,0.95929309,2492.0,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278737163,3.28063057,2492.1,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278737467,0.95935325,2492.0,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278737647,3.28063057,2492.1,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278737852,0.95935241,2492.0,2491.7,4.01330583]
["bitfinex","ETHUSD",1749278738096,0.7612,2492.1,2491.8,4.0131574]
["bitfinex","ETHUSD",1749278738260,1.97586644,2492.5,2492.1,4.0125977]
["bitfinex","ETHUSD",1749278738443,1.55815983,2492.4,2491.7,0.0213]
["bitfinex","ETHUSD",1749278738649,0.7799,2492.2,2491.8,4.01315832]
["bitfinex","ETHUSD",1749278742281,0.7799,2492.2,2491.7,4.01330859]
["bitfinex","ETHUSD",1749278742500,0.7799,2492.2,2491.9,4.01296785]
["bitfinex","ETHUSD",1749278743397,0.7799,2492.2,2492.0,4.01281887]
["bitfinex","ETHUSD",1749278743789,0.7799,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749278745206,1.41318558,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1749278745911,0.95889595,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1749278746062,1.41318558,2492.4,2492.0,4.01280662]
["bitfinex","ETHUSD",1749278746789,0.95883193,2492.3,2492.0,4.01280662]
["bitfinex","ETHUSD",1749278746995,0.8144,2492.4,2492.0,4.01280662]
["bitfinex","ETHUSD",1749278748090,1.61950116,2492.4,2491.9,4.01290216]
["bitfinex","ETHUSD",1749278748286,8.85632597,2492.4,2491.9,4.01290216]
["bitfinex","ETHUSD",1749278748597,4.84411235,2492.4,2491.9,4.01290216]
["bitfinex","ETHUSD",1749278749160,4.84411235,2492.4,2492.0,4.01283174]
["bitfinex","ETHUSD",1749278750518,4.84411235,2492.4,2492.1,4.0126484]
["bitfinex","ETHUSD",1749278750716,0.8144,2492.4,2492.2,4.01250217]
["bitfinex","ETHUSD",1749278750904,0.8144,2492.4,2492.1,4.01260522]
["bitfinex","ETHUSD",1749278752105,16.754,2492.6,2492.2,4.01248574]
["bitfinex","ETHUSD",1749278752426,0.95870952,2492.5,2492.3,4.01224714]
["bitfinex","ETHUSD",1749278752621,0.754,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1749278753305,0.754,2492.6,2492.3,4.01229902]
["bitfinex","ETHUSD",1749278754726,0.754,2492.6,2492.2,4.01246489]
["bitfinex","ETHUSD",1749278754898,0.754,2492.6,2492.0,4.01278049]
["bitfinex","ETHUSD",1749278755220,0.754,2492.3,2491.9,4.01292034]
["bitfinex","ETHUSD",1749278756167,0.754,2492.3,2492.0,4.0128117]
["bitfinex","ETHUSD",1749278756623,0.754,2492.3,2492.1,4.01259913]
["bitfinex","ETHUSD",1749278757991,0.7692,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1749278758588,0.7692,2492.5,2492.3,4.0123224]
["bitfinex","ETHUSD",1749278760232,3.22461119,2492.8,2492.2,4.01251503]
["bitfinex","ETHUSD",1749278760404,1.72842428,2492.7,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278760729,0.95920729,2492.6,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278761041,0.7692,2492.7,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278761247,0.95907023,2492.6,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278761456,0.7692,2492.7,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278761754,0.95915375,2492.6,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278761940,0.7692,2492.7,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278762122,0.95908693,2492.6,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278762324,0.7692,2492.7,2492.3,4.01225791]
["bitfinex","ETHUSD",1749278762543,0.95904467,2492.6,2492.2,4.01251503]
["bitfinex","ETHUSD",1749278762859,0.7692,2492.7,2492.4,4.01214047]
["bitfinex","ETHUSD",1749278763040,16.7992,2492.9,2492.5,4.01200551]
["bitfinex","ETHUSD",1749278763222,3.48249907,2492.8,2492.5,4.01200551]
["bitfinex","ETHUSD",1749278763423,0.9590857,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749278763619,0.7992,2492.9,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278763836,0.95904927,2492.8,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278764246,0.95915447,2492.8,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278764449,16.7992,2493.1,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278764752,3.48231195,2493.0,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278764932,0.95893303,2492.9,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278765139,16.7992,2493.1,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278765334,1.33392063,2493.0,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278765537,0.95901597,2492.9,2492.7,4.01166119]
["bitfinex","ETHUSD",1749278765851,16.7992,2493.1,2492.6,4.01175007]
["bitfinex","ETHUSD",1749278766053,1.33343255,2493.0,2492.6,4.01175007]
["bitfinex","ETHUSD",1749278766225,0.95884234,2492.9,2492.6,4.01175007]
["bitfinex","ETHUSD",1749278766425,19.32257892,2493.1,2492.6,4.01175007]
["bitfinex","ETHUSD",1749278766768,0.95880117,2493.0,2492.6,4.01175007]
["bitfinex","ETHUSD",1749278766949,0.95880117,2492.9,2492.7,4.01169216]
["bitfinex","ETHUSD",1749278767153,0.7992,2493.1,2492.8,4.01153947]
["bitfinex","ETHUSD",1749278767461,0.7992,2493.1,2492.5,0.0213]
["bitfinex","ETHUSD",1749278767462,0.8142,2493.3,2492.6,4.01187515]
["bitfinex","ETHUSD",1749278767633,0.95879823,2493.2,2493.1,4.01096899]
["bitfinex","ETHUSD",1749278767835,0.8142,2493.5,2492.7,3.24591119]
["bitfinex","ETHUSD",1749278768162,0.8142,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749278768361,1.77297398,2493.7,2493.1,0.0213]
["bitfinex","ETHUSD",1749278768562,0.8142,2493.7,2493.1,0.0213]
["bitfinex","ETHUSD",1749278770967,4.82431533,2493.7,2493.1,0.0213]
["bitfinex","ETHUSD",1749278771198,0.8142,2493.7,2493.1,0.0213]
["bitfinex","ETHUSD",1749278772191,4.82431009,2493.7,2493.1,0.0213]
["bitfinex","ETHUSD",1749278774307,4.76958269,2493.9,2493.1,0.0213]
["bitfinex","ETHUSD",1749278774468,4.0099474,2493.8,2493.1,0.0213]
["bitfinex","ETHUSD",1749278776579,4.00997986,2493.8,2493.1,0.0213]
["bitfinex","ETHUSD",1749278776804,4.01053597,2493.5,2493.1,0.0213]
["bitfinex","ETHUSD",1749278777010,3.22461119,2493.4,2492.7,0.0213]
["bitfinex","ETHUSD",1749278777178,0.7727,2493.1,2492.6,0.40108195]
["bitfinex","ETHUSD",1749278777384,3.22461119,2493.0,2492.1,0.0213]
["bitfinex","ETHUSD",1749278777608,7.23598816,2493.0,2492.2,16.0]
["bitfinex","ETHUSD",1749278777814,4.01137697,2493.0,2492.2,16.0]
["bitfinex","ETHUSD",1749278778610,4.01137697,2493.0,2492.2,4.01251343]
["bitfinex","ETHUSD",1749278781220,4.01139235,2492.9,2492.1,16.4212133]
["bitfinex","ETHUSD",1749278781388,4.01147474,2492.9,2492.1,16.4212133]
["bitfinex","ETHUSD",1749278782218,4.01147474,2492.9,2492.1,20.43389062]
["bitfinex","ETHUSD",1749278784887,4.01126708,2493.0,2492.2,7.23712111]
["bitfinex","ETHUSD",1749278785082,4.01126708,2493.0,2492.2,11.98712111]
["bitfinex","ETHUSD",1749278787512,4.78382172,2493.1,2492.3,16.0]
["bitfinex","ETHUSD",1749278787911,4.0113232,2493.0,2492.4,0.0213]
["bitfinex","ETHUSD",1749278791117,4.01175569,2492.7,2492.4,0.0213]
["bitfinex","ETHUSD",1749278791359,3.22461119,2492.8,2492.2,0.0213]
["bitfinex","ETHUSD",1749278791963,4.01229811,2492.4,2492.1,0.3999133]
["bitfinex","ETHUSD",1749278792164,3.22461119,2492.4,2491.7,0.0213]
["bitfinex","ETHUSD",1749278792463,4.0131144,2491.9,2491.6,4.75]
["bitfinex","ETHUSD",1749278792662,4.0131144,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749278792962,4.0131144,2491.9,2491.5,0.41396836]
["bitfinex","ETHUSD",1749278793160,0.8163,2492.1,2491.5,0.0213]
["bitfinex","ETHUSD",1749278793362,4.82879244,2492.3,2491.5,0.0213]
["bitfinex","ETHUSD",1749278793562,0.8163,2492.3,2491.5,0.0213]
["bitfinex","ETHUSD",1749278793765,4.01254298,2492.2,2491.5,3.24591119]
["bitfinex","ETHUSD",1749278795055,4.82873393,2492.3,2491.5,3.24591119]
["bitfinex","ETHUSD",1749278795236,0.95555498,2492.6,2491.8,0.0213]
["bitfinex","ETHUSD",1749278795237,0.8163,2492.6,2491.8,0.0213]
["bitfinex","ETHUSD",1749278795655,4.01205466,2492.5,2491.8,0.0213]
["bitfinex","ETHUSD",1749278796159,4.01220782,2492.4,2491.8,0.0213]
["bitfinex","ETHUSD",1749278798754,0.8163,2492.6,2491.8,0.0213]
["bitfinex","ETHUSD",1749278798755,3.22461119,2492.3,2491.8,0.0213]
["bitfinex","ETHUSD",1749278798968,4.01293374,2492.0,2491.6,0.0213]
["bitfinex","ETHUSD",1749278799179,0.8129,2492.9,2492.0,16.0213]
["bitfinex","ETHUSD",1749278799392,0.8129,2492.9,2492.2,0.0213]
["bitfinex","ETHUSD",1749278799545,4.0118461,2492.7,2492.2,0.0213]
["bitfinex","ETHUSD",1749278799745,4.01187766,2492.6,2492.2,0.0213]
["bitfinex","ETHUSD",1749278800102,4.01181216,2492.7,2492.2,0.0213]
["bitfinex","ETHUSD",1749278802566,4.01181216,2492.7,2492.2,0.42873014]
["bitfinex","ETHUSD",1749278803617,4.01189274,2492.6,2492.2,0.42873014]
["bitfinex","ETHUSD",1749278804269,4.01177255,2492.7,2492.2,0.42873014]
["bitfinex","ETHUSD",1749278805199,4.01190875,2492.6,2492.2,0.42873014]
["bitfinex","ETHUSD",1749278806291,4.0120556,2492.5,2492.2,0.42873014]
["bitfinex","ETHUSD",1749278806517,0.8129,2492.4,2491.8,0.0213]
["bitfinex","ETHUSD",1749278806827,4.0127226,2492.1,2491.8,0.0213]
["bitfinex","ETHUSD",1749278807529,4.01258648,2492.2,2491.8,0.0213]
["bitfinex","ETHUSD",1749278807687,4.01258648,2492.2,2491.8,0.4147963]
["bitfinex","ETHUSD",1749278808098,4.01191221,2492.6,2491.8,0.4147963]
["bitfinex","ETHUSD",1749278808099,0.20970437,2493.9,2492.7,24.7887142]
["bitfinex","ETHUSD",1749278808291,0.20970437,2493.9,2493.8,20.55994466]
["bitfinex","ETHUSD",1749278808619,0.069925,2494.7,2494.4,16.0213]
["bitfinex","ETHUSD",1749278808815,0.069925,2494.7,2494.5,2.47122595]
["bitfinex","ETHUSD",1749278809127,0.069925,2494.7,2494.6,16.0]
["bitfinex","ETHUSD",1749278809294,0.069925,2494.7,2494.6,2.47122595]
["bitfinex","ETHUSD",1749278809495,0.069925,2494.7,2494.5,0.39587284]
["bitfinex","ETHUSD",1749278809731,0.069925,2494.7,2494.4,16.0213]
["bitfinex","ETHUSD",1749278810126,0.069925,2494.7,2494.4,20.03021294]
["bitfinex","ETHUSD",1749278810415,0.069925,2494.7,2494.4,20.03026435]
["bitfinex","ETHUSD",1749278811229,0.069925,2494.7,2494.4,20.03014174]
["bitfinex","ETHUSD",1749278811609,0.069925,2494.7,2494.5,4.00881547]
["bitfinex","ETHUSD",1749278812727,0.069925,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749278815621,0.069925,2494.7,2494.6,26.7575211]
["bitfinex","ETHUSD",1749278815822,0.0220327,2494.7,2494.6,26.7575211]
["bitfinex","ETHUSD",1749278816132,0.7859,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1749278816295,0.7859,2496.1,2495.4,4.02865047]
["bitfinex","ETHUSD",1749278816494,0.7859,2496.1,2495.6,4.00704775]
["bitfinex","ETHUSD",1749278816915,0.7859,2496.1,2495.7,4.00677827]
["bitfinex","ETHUSD",1749278817115,0.7859,2496.1,2495.6,4.00702007]
["bitfinex","ETHUSD",1749278817333,0.7859,2496.1,2495.7,4.00686103]
["bitfinex","ETHUSD",1749278817649,0.8247182,2496.4,2495.7,4.00686103]
["bitfinex","ETHUSD",1749278818102,4.83051946,2496.4,2495.7,4.00686103]
["bitfinex","ETHUSD",1749278818297,0.48305195,2496.3,2495.8,4.00658772]
["bitfinex","ETHUSD",1749278818511,0.48305195,2496.3,2495.9,4.00654522]
["bitfinex","ETHUSD",1749278818711,0.8247182,2496.4,2495.7,4.00677484]
["bitfinex","ETHUSD",1749278818935,0.8247182,2496.4,2495.4,20.43157617]
["bitfinex","ETHUSD",1749278819101,0.8247182,2496.4,2495.9,4.00645427]
["bitfinex","ETHUSD",1749278819303,0.8247182,2496.4,2495.9,4.00652972]
["bitfinex","ETHUSD",1749278821462,0.8247182,2496.4,2496.0,4.00627899]
["bitfinex","ETHUSD",1749278822168,0.8247182,2496.4,2495.9,4.00655929]
["bitfinex","ETHUSD",1749278822370,0.8247182,2496.4,2496.0,4.00631827]
["bitfinex","ETHUSD",1749278822755,6.1775624,2496.1,2495.4,0.40293348]
["bitfinex","ETHUSD",1749278822958,6.1775624,2496.1,2495.3,4.00739124]
["bitfinex","ETHUSD",1749278822959,0.8266,2495.9,2495.3,4.00739124]
["bitfinex","ETHUSD",1749278823134,0.8266,2495.9,2495.5,4.00707731]
["bitfinex","ETHUSD",1749278823472,0.8266,2495.9,2495.6,4.00700094]
["bitfinex","ETHUSD",1749278824130,0.8266,2495.9,2495.1,8.77911559]
["bitfinex","ETHUSD",1749278824131,0.8266,2495.9,2495.4,4.00736778]
["bitfinex","ETHUSD",1749278824336,0.8266,2495.9,2495.6,4.00702906]
["bitfinex","ETHUSD",1749278824656,0.8266,2495.9,2495.5,4.00711015]
["bitfinex","ETHUSD",1749278825047,0.8266,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1749278825229,1.37166511,2495.9,2495.2,4.00769477]
["bitfinex","ETHUSD",1749278825435,1.37166511,2495.9,2495.4,4.0072857]
["bitfinex","ETHUSD",1749278826860,1.37166511,2495.9,2495.5,4.00720264]
["bitfinex","ETHUSD",1749278827256,1.37166511,2495.9,2495.4,4.00729701]
["bitfinex","ETHUSD",1749278827432,5.37825544,2495.9,2495.4,4.00729701]
["bitfinex","ETHUSD",1749278827638,1.37166511,2495.9,2495.4,4.00729701]
["bitfinex","ETHUSD",1749278827836,0.53781371,2495.8,2495.4,4.00729701]
["bitfinex","ETHUSD",1749278828438,0.53781371,2495.8,2495.3,4.00745514]
["bitfinex","ETHUSD",1749278828981,5.37827587,2495.9,2495.2,4.00767029]
["bitfinex","ETHUSD",1749278829133,1.37166511,2495.9,2495.2,4.00769401]
["bitfinex","ETHUSD",1749278829469,1.37166511,2495.9,2495.1,4.41126433]
["bitfinex","ETHUSD",1749278829675,4.00687068,2495.8,2495.2,4.00766974]
["bitfinex","ETHUSD",1749278829972,4.54480904,2495.7,2495.1,4.00781492]
["bitfinex","ETHUSD",1749278830176,4.81340953,2495.5,2495.1,0.39916134]
["bitfinex","ETHUSD",1749278830362,4.81340953,2495.5,2495.0,4.00798246]
["bitfinex","ETHUSD",1749278830557,0.8061,2495.5,2495.0,4.00798246]
["bitfinex","ETHUSD",1749278830762,1.74190238,2495.5,2494.9,16.0]
["bitfinex","ETHUSD",1749278830964,1.74190238,2495.5,2495.1,4.00769797]
["bitfinex","ETHUSD",1749278831860,1.74190238,2495.5,2495.2,1.898]
["bitfinex","ETHUSD",1749278833051,1.74190238,2495.5,2495.3,1.898]
["bitfinex","ETHUSD",1749278833482,5.74911988,2495.5,2495.3,1.898]
["bitfinex","ETHUSD",1749278833658,0.57491199,2495.4,2495.3,1.898]
["bitfinex","ETHUSD",1749278833865,4.58228555,2495.4,2495.3,1.898]
["bitfinex","ETHUSD",1749278835256,4.58228555,2495.4,2495.3,8.787]
["bitfinex","ETHUSD",1749278835457,0.8061,2495.5,2495.3,8.787]
["bitfinex","ETHUSD",1749278837066,0.8061,2495.5,2495.3,12.7944288]
["bitfinex","ETHUSD",1749278837297,4.00675699,2495.8,2495.3,8.787]
["bitfinex","ETHUSD",1749278837505,0.37415963,2495.7,2495.3,8.787]
["bitfinex","ETHUSD",1749278837696,4.00675699,2495.8,2495.3,8.787]
["bitfinex","ETHUSD",1749278837880,1.25179275,2495.7,2495.3,8.787]
["bitfinex","ETHUSD",1749278838079,0.87763345,2495.7,2495.3,8.787]
["bitfinex","ETHUSD",1749278838703,0.763,2495.9,2495.5,4.0072099]
["bitfinex","ETHUSD",1749278838881,0.37414788,2495.8,2495.5,4.0072099]
["bitfinex","ETHUSD",1749278839088,0.763,2495.9,2495.5,4.0072099]
["bitfinex","ETHUSD",1749278841974,0.7826,2496.3,2495.5,6.1775624]
["bitfinex","ETHUSD",1749278842312,0.7826,2496.3,2495.9,4.00648223]
["bitfinex","ETHUSD",1749278842609,2.8616427,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278842781,0.37434097,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278842984,4.00617749,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278843310,4.00609746,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278843606,0.61174972,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278844389,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278844589,0.3743404,2496.2,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278844784,0.3743404,2496.1,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278845095,0.37459345,2496.1,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278845301,0.7826,2496.3,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278845714,0.37458873,2496.2,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278845908,0.7826,2496.3,2496.0,12.76030529]
["bitfinex","ETHUSD",1749278846095,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278846302,0.37458448,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278846522,0.37458448,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278846824,0.37459405,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278847003,0.37460871,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278847198,0.37461059,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278847402,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278848003,0.37458463,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278848229,0.37458463,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278848714,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278849093,0.3746091,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278849295,4.78852919,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278849495,0.37461557,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278849696,0.37461559,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278849896,0.37464884,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278850240,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278850393,4.78853349,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278850600,0.37464638,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278850797,0.37464985,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278851010,4.78858108,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278851204,0.37464982,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278851405,0.37464989,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278851833,0.37466901,2496.1,2496.0,8.754]
["bitfinex","ETHUSD",1749278852041,0.7826,2496.3,2496.0,8.754]
["bitfinex","ETHUSD",1749278852253,0.37466896,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278852559,4.52274853,2496.2,2496.0,8.754]
["bitfinex","ETHUSD",1749278852925,4.00624974,2496.1,2496.0,1.891]
["bitfinex","ETHUSD",1749278853131,4.38093657,2496.1,2496.0,8.721]
["bitfinex","ETHUSD",1749278853328,4.00624974,2496.1,2496.0,8.721]
["bitfinex","ETHUSD",1749278853640,3.99741053,2496.1,2496.0,8.721]
["bitfinex","ETHUSD",1749278853848,5.70907408,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278854053,6.66799597,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278854360,7.04267114,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278854529,6.66799597,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278855162,7.04266217,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278855359,6.66799597,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278855538,1.71166355,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278856059,5.71791329,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278856664,6.09250934,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278857340,5.71791329,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278857763,6.09251248,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278858542,5.71791329,2496.1,2496.0,8.717]
["bitfinex","ETHUSD",1749278859380,5.71791329,2496.1,2496.0,1.891]
["bitfinex","ETHUSD",1749278859565,12.27006988,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278860155,12.27007464,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278860363,12.27012597,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278860563,12.27012612,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278860770,11.89547569,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278861149,5.71791329,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278861484,6.09256456,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278861689,6.09256415,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278861983,6.09256539,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278862178,5.71791329,2496.1,2496.0,8.704]
["bitfinex","ETHUSD",1749278863167,22.09261607,2496.1,2496.0,1.891]
["bitfinex","ETHUSD",1749278863363,23.05175147,2496.1,2496.0,1.891]
["bitfinex","ETHUSD",1749278863567,4.00734653,2495.5,2495.4,1.891]
["bitfinex","ETHUSD",1749278863861,4.38209271,2495.5,2495.4,1.891]
["bitfinex","ETHUSD",1749278864061,6.73724427,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278864388,6.7372846,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278864581,6.36249809,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278864769,6.73728627,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278865486,6.36249809,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278866255,6.73696528,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278866463,6.73696278,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278867180,5.19860392,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278867375,4.82414653,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278868108,5.19859785,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278868409,5.19859791,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278868620,5.19859788,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278868917,4.82414653,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278869312,5.70726723,2495.5,2495.4,8.694]
["bitfinex","ETHUSD",1749278874735,0.029733,2495.4,2495.2,1.838]
["bitfinex","ETHUSD",1749278875841,0.029733,2495.4,2495.3,6.777]
["bitfinex","ETHUSD",1749278876573,0.029733,2495.4,2495.3,10.78453416]
["bitfinex","ETHUSD",1749278876861,0.029733,2495.4,2495.3,10.80583416]
["bitfinex","ETHUSD",1749278877408,0.029733,2495.4,2495.3,12.63883416]
["bitfinex","ETHUSD",1749278879138,4.00657453,2495.9,2495.4,4.00736519]
["bitfinex","ETHUSD",1749278879341,4.00625385,2496.1,2495.4,4.00736519]
["bitfinex","ETHUSD",1749278879540,4.38082064,2496.0,2495.4,4.00736519]
["bitfinex","ETHUSD",1749278879749,4.00641025,2496.0,2495.4,4.00736519]
["bitfinex","ETHUSD",1749278880446,4.00641025,2496.0,2495.3,12.63879107]
["bitfinex","ETHUSD",1749278880615,4.00662585,2495.9,2495.4,4.00728181]
["bitfinex","ETHUSD",1749278880955,4.75539391,2496.0,2495.4,4.00728181]
["bitfinex","ETHUSD",1749278881142,4.38092426,2496.0,2495.4,4.00728181]
["bitfinex","ETHUSD",1749278881550,4.38092426,2496.0,2495.5,4.00717836]
["bitfinex","ETHUSD",1749278881779,4.38092426,2496.0,2495.4,4.00730331]
["bitfinex","ETHUSD",1749278883090,4.38092426,2496.0,2495.5,4.00719664]
["bitfinex","ETHUSD",1749278883384,4.38093878,2496.0,2495.5,4.00719829]
["bitfinex","ETHUSD",1749278884488,0.37446804,2496.0,2495.5,4.00721298]
["bitfinex","ETHUSD",1749278884804,4.38089416,2496.0,2495.4,4.00732784]
["bitfinex","ETHUSD",1749278886792,4.38089416,2496.0,2495.5,4.0071299]
["bitfinex","ETHUSD",1749278886955,0.37446804,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749278887155,0.37446804,2496.0,2495.9,10.75157077]
["bitfinex","ETHUSD",1749278887396,0.37446804,2496.0,2495.9,6.745]
["bitfinex","ETHUSD",1749278887779,0.37446804,2496.0,2495.9,10.75157077]
["bitfinex","ETHUSD",1749278890679,0.37446804,2496.0,2495.9,3.97783777]
["bitfinex","ETHUSD",1749278891935,0.37446804,2496.0,2495.9,10.71483777]
["bitfinex","ETHUSD",1749278895344,0.37446804,2496.0,2495.9,10.73613777]
["bitfinex","ETHUSD",1749278895799,0.37446804,2496.0,2495.9,26.73613777]
["bitfinex","ETHUSD",1749278898637,0.37381224,2496.9,2496.0,0.0213]
["bitfinex","ETHUSD",1749278898937,0.8287,2497.8,2497.7,20.02498338]
["bitfinex","ETHUSD",1749278899245,10.17864318,2499.4,2498.7,4.00196212]
["bitfinex","ETHUSD",1749278899537,6.1775624,2499.4,2498.8,6.95]
["bitfinex","ETHUSD",1749278899727,3.87183673,2498.9,2498.8,6.95]
["bitfinex","ETHUSD",1749278899891,3.82183673,2498.9,2498.8,6.95]
["bitfinex","ETHUSD",1749278900291,2.69255157,2498.9,2498.8,10.95192092]
["bitfinex","ETHUSD",1749278900800,2.69255157,2498.9,2498.8,11.3544874]
["bitfinex","ETHUSD",1749278901221,2.69255157,2498.9,2498.8,7.35256648]
["bitfinex","ETHUSD",1749278901624,2.69255157,2498.9,2498.8,11.3544874]
["bitfinex","ETHUSD",1749278905133,2.69255157,2498.9,2498.8,0.40256648]
["bitfinex","ETHUSD",1749278905476,2.96180673,2498.9,2498.8,8.871]
["bitfinex","ETHUSD",1749278905632,2.69255157,2498.9,2498.8,9.27155248]
["bitfinex","ETHUSD",1749278906465,2.69255157,2498.9,2498.8,8.871]
["bitfinex","ETHUSD",1749278906775,3.48065157,2498.9,2498.8,8.871]
["bitfinex","ETHUSD",1749278907264,3.48065157,2498.9,2498.8,6.925]
["bitfinex","ETHUSD",1749278907777,3.48065157,2498.9,2498.8,10.92692092]
["bitfinex","ETHUSD",1749278907965,2.69255157,2498.9,2498.8,6.925]
["bitfinex","ETHUSD",1749278909975,2.69255157,2498.9,2498.8,10.92692092]
["bitfinex","ETHUSD",1749278912583,2.69255157,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749278912786,2.69255157,2498.9,2498.8,12.85692092]
["bitfinex","ETHUSD",1749278916226,2.69255157,2498.9,2498.7,0.39085521]
["bitfinex","ETHUSD",1749278916433,2.69255157,2498.9,2498.8,10.90692092]
["bitfinex","ETHUSD",1749278917728,2.69255157,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749278917912,2.69255157,2498.9,2498.8,8.838]
["bitfinex","ETHUSD",1749278918109,2.69255157,2498.9,2498.6,4.00216992]
["bitfinex","ETHUSD",1749278918409,3.50245157,2498.9,2498.7,12.83906618]
["bitfinex","ETHUSD",1749278918592,3.50245157,2498.9,2498.7,8.837]
["bitfinex","ETHUSD",1749278919034,3.50245157,2498.9,2498.4,4.4196439]
["bitfinex","ETHUSD",1749278919323,3.50245157,2498.9,2498.8,6.898]
["bitfinex","ETHUSD",1749278919926,2.69255157,2498.9,2498.8,10.89992092]
["bitfinex","ETHUSD",1749278920559,2.69255157,2498.9,2498.8,6.898]
["bitfinex","ETHUSD",1749278920747,2.69255157,2498.9,2498.8,10.89992092]
["bitfinex","ETHUSD",1749278922531,3.52375157,2498.9,2498.8,10.89992092]
["bitfinex","ETHUSD",1749278922930,3.52375157,2498.9,2498.8,6.887]
["bitfinex","ETHUSD",1749278923477,3.87612673,2498.9,2498.7,6.886]
["bitfinex","ETHUSD",1749278924063,3.87612673,2498.9,2498.8,6.883]
["bitfinex","ETHUSD",1749278925268,3.87612673,2498.9,2498.5,16.0]
["bitfinex","ETHUSD",1749278925468,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278926904,0.8312,2498.8,2498.6,10.8802357]
["bitfinex","ETHUSD",1749278927073,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278928081,0.37457865,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278928441,0.37452382,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278928879,0.37453651,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278929046,0.95895332,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278929443,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278929663,0.37458078,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278929979,1.33354352,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278930188,0.95892165,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278930342,0.37450093,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278930542,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278931347,0.3744848,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278931685,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278932182,0.37448729,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278932367,0.37448897,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278932575,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278933083,0.37446209,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278933761,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278934159,0.37444192,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278934398,0.8312,2498.8,2498.6,6.878]
["bitfinex","ETHUSD",1749278935084,0.3745139,2498.7,2498.6,6.878]
["bitfinex","ETHUSD",1749278935586,0.37451399,2498.7,2498.4,16.39582515]
["bitfinex","ETHUSD",1749278935772,0.8312,2498.8,2498.6,6.841]
["bitfinex","ETHUSD",1749278935955,3.20849722,2498.7,2498.3,1.936]
["bitfinex","ETHUSD",1749278936157,0.8144,2498.3,2497.7,8.6803]
["bitfinex","ETHUSD",1749278936392,3.20849722,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278936572,3.20849722,2498.1,2497.9,16.0]
["bitfinex","ETHUSD",1749278936783,0.37413932,2498.0,2497.9,16.0]
["bitfinex","ETHUSD",1749278936979,0.7675,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278937163,0.7675,2497.9,2497.8,6.848]
["bitfinex","ETHUSD",1749278937691,1.14166236,2497.9,2497.8,6.848]
["bitfinex","ETHUSD",1749278937879,0.7675,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278938081,0.7675,2497.9,2497.8,6.844]
["bitfinex","ETHUSD",1749278938294,1.14157964,2497.9,2497.8,6.844]
["bitfinex","ETHUSD",1749278938463,1.1415796,2497.9,2497.8,6.844]
["bitfinex","ETHUSD",1749278938966,0.7675,2497.9,2497.8,6.844]
["bitfinex","ETHUSD",1749278941953,0.7675,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278942116,4.77086282,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278942293,10.93532495,2497.9,2497.7,8.659]
["bitfinex","ETHUSD",1749278942473,11.90954679,2497.9,2497.8,6.83]
["bitfinex","ETHUSD",1749278942673,4.00353985,2497.8,2497.6,1.888]
["bitfinex","ETHUSD",1749278943004,11.90962617,2497.9,2497.7,6.831]
["bitfinex","ETHUSD",1749278944372,0.7678,2497.7,2497.2,16.0]
["bitfinex","ETHUSD",1749278944576,0.7678,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749278945000,0.7678,2497.9,2497.4,20.00407897]
["bitfinex","ETHUSD",1749278945717,0.7678,2497.9,2497.4,20.0040939]
["bitfinex","ETHUSD",1749278946221,0.7678,2497.9,2497.4,20.00409268]
["bitfinex","ETHUSD",1749278946423,4.77118571,2497.9,2497.4,20.00409268]
["bitfinex","ETHUSD",1749278946621,0.7678,2497.9,2497.4,20.00409268]
["bitfinex","ETHUSD",1749278947392,0.7678,2497.9,2497.5,4.00398919]
["bitfinex","ETHUSD",1749278947588,0.7678,2497.9,2497.4,16.0]
["bitfinex","ETHUSD",1749278948024,4.77124257,2497.9,2497.4,20.00414672]
["bitfinex","ETHUSD",1749278948394,4.77124257,2497.9,2497.4,16.0]
["bitfinex","ETHUSD",1749278948395,4.00355119,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749278949392,4.77122405,2497.9,2497.4,16.0]
["bitfinex","ETHUSD",1749278949593,4.77122405,2497.9,2497.4,20.00411816]
["bitfinex","ETHUSD",1749278949989,4.77122405,2497.9,2497.5,6.81]
["bitfinex","ETHUSD",1749278950191,4.00365509,2497.8,2497.5,6.81]
["bitfinex","ETHUSD",1749278950393,4.4808006,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278951012,4.00368338,2497.7,2497.6,6.809]
["bitfinex","ETHUSD",1749278951489,4.48074976,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278951905,4.00360425,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278952100,4.00353444,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278952301,0.7678,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278952302,4.77123209,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278952490,4.00353821,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278952695,4.77119699,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278952993,4.77118739,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278953194,4.7712202,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278953401,4.00353139,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278953941,4.77123144,2497.9,2497.6,6.809]
["bitfinex","ETHUSD",1749278954825,4.00356914,2497.8,2497.6,6.809]
["bitfinex","ETHUSD",1749278955126,0.7734,2497.6,2497.4,1.888]
["bitfinex","ETHUSD",1749278955432,0.7734,2497.6,2497.5,6.796]
["bitfinex","ETHUSD",1749278958335,0.7734,2497.6,2497.4,1.888]
["bitfinex","ETHUSD",1749278958542,0.7734,2497.6,2497.5,6.785]
["bitfinex","ETHUSD",1749278960477,4.77724368,2497.6,2497.5,6.785]
["bitfinex","ETHUSD",1749278960626,0.7734,2497.6,2497.5,6.785]
["bitfinex","ETHUSD",1749278960828,10.92556327,2497.8,2497.5,6.785]
["bitfinex","ETHUSD",1749278961028,5.90865747,2497.8,2497.5,6.785]
["bitfinex","ETHUSD",1749278961581,9.11998752,2497.8,2497.5,6.785]
["bitfinex","ETHUSD",1749278963653,0.8078,2498.0,2497.6,4.00372379]
["bitfinex","ETHUSD",1749278964271,4.01913005,2498.0,2497.6,4.00372379]
["bitfinex","ETHUSD",1749278964566,4.01913005,2498.2,2497.6,4.00384175]
["bitfinex","ETHUSD",1749278964772,0.37472882,2498.1,2497.8,4.00342335]
["bitfinex","ETHUSD",1749278964930,4.01913005,2498.2,2497.9,6.773]
["bitfinex","ETHUSD",1749278965122,4.91707527,2498.2,2497.9,6.773]
["bitfinex","ETHUSD",1749278965527,3.21133005,2498.2,2497.9,10.77628201]
["bitfinex","ETHUSD",1749278965766,5.19799733,2498.6,2498.0,16.0]
["bitfinex","ETHUSD",1749278965767,4.17017104,2498.5,2498.0,16.0]
["bitfinex","ETHUSD",1749278966060,3.21133005,2498.5,2498.0,16.0]
["bitfinex","ETHUSD",1749278966241,3.21133005,2498.5,2498.0,20.00318442]
["bitfinex","ETHUSD",1749278966439,5.88321042,2498.8,2498.2,4.00277255]
["bitfinex","ETHUSD",1749278966664,3.21133005,2498.6,2498.3,10.77368719]
["bitfinex","ETHUSD",1749278967269,3.21133005,2498.6,2498.3,6.771]
["bitfinex","ETHUSD",1749278969032,0.8078,2498.8,2498.3,6.771]
["bitfinex","ETHUSD",1749278969234,3.58620083,2498.7,2498.3,10.77358167]
["bitfinex","ETHUSD",1749278969568,3.21133005,2498.7,2498.3,10.77358167]
["bitfinex","ETHUSD",1749278969972,3.21133005,2498.7,2498.4,4.00245528]
["bitfinex","ETHUSD",1749278970773,3.21133005,2498.7,2498.5,4.00237123]
["bitfinex","ETHUSD",1749278970949,3.21133005,2498.7,2498.4,4.00250311]
["bitfinex","ETHUSD",1749278971147,5.90388162,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1749278971467,5.90388162,2498.9,2498.7,6.758]
["bitfinex","ETHUSD",1749278972052,2.69255157,2498.9,2498.7,6.758]
["bitfinex","ETHUSD",1749278972249,2.69255157,2498.9,2498.7,10.78129321]
["bitfinex","ETHUSD",1749278972570,2.69255157,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278980257,6.69431234,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278980670,2.69255157,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278982783,5.90388162,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278985252,10.97563752,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278986186,6.97387675,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278986391,5.90388162,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278986689,10.45564239,2498.9,2498.8,1.838]
["bitfinex","ETHUSD",1749278987779,0.55,2498.8,2498.3,1.838]
["bitfinex","ETHUSD",1749278987990,3.21133005,2498.4,2498.2,1.838]
["bitfinex","ETHUSD",1749278988289,3.21133005,2498.4,2498.3,6.717]
["bitfinex","ETHUSD",1749278988490,0.7807,2498.8,2498.3,6.717]
["bitfinex","ETHUSD",1749278988692,0.7807,2498.8,2498.5,4.00239381]
["bitfinex","ETHUSD",1749278988879,3.99203005,2498.8,2498.3,6.717]
["bitfinex","ETHUSD",1749278989080,0.7807,2498.8,2498.4,4.00253782]
["bitfinex","ETHUSD",1749278989386,3.21133005,2498.8,2498.4,4.00253782]
["bitfinex","ETHUSD",1749278989787,2.69255157,2498.9,2498.5,4.00238778]
["bitfinex","ETHUSD",1749278990089,3.21133005,2498.8,2498.5,4.00238778]
["bitfinex","ETHUSD",1749278990287,2.69255157,2498.9,2498.4,0.0213]
["bitfinex","ETHUSD",1749278990288,2.69255157,2498.9,2498.6,4.0020995]
["bitfinex","ETHUSD",1749278990588,2.69255157,2498.9,2498.7,6.716]
["bitfinex","ETHUSD",1749278990788,3.21133005,2498.8,2498.7,6.716]
["bitfinex","ETHUSD",1749278991488,2.69255157,2498.9,2498.7,6.716]
["bitfinex","ETHUSD",1749278991684,2.69255157,2498.9,2498.7,10.71797081]
["bitfinex","ETHUSD",1749278993198,2.69255157,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749278994579,2.69255157,2498.9,2498.7,10.71801834]
["bitfinex","ETHUSD",1749278994789,2.69255157,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749278995386,2.69255157,2498.9,2498.7,10.71801817]
["bitfinex","ETHUSD",1749278998065,2.69255157,2498.9,2498.8,4.02322092]
["bitfinex","ETHUSD",1749278998274,2.69255157,2498.9,2498.8,20.02322092]
["bitfinex","ETHUSD",1749279002071,2.69255157,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749279002177,3.45875157,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749279002377,3.45875157,2498.9,2498.8,22.687]
["bitfinex","ETHUSD",1749279002612,3.45875157,2498.9,2498.8,6.687]
["bitfinex","ETHUSD",1749279002834,8.50228271,2498.9,2498.8,6.686]
["bitfinex","ETHUSD",1749279003183,4.5005159,2498.9,2498.8,6.686]
["bitfinex","ETHUSD",1749279005608,3.45875157,2498.9,2498.8,6.686]
["bitfinex","ETHUSD",1749279005997,2.69255157,2498.9,2498.8,6.686]
["bitfinex","ETHUSD",1749279006604,7.83525213,2498.9,2498.8,6.686]
["bitfinex","ETHUSD",1749279006791,8.96533254,2498.9,2498.3,20.4115662]
["bitfinex","ETHUSD",1749279006987,3.21133005,2498.7,2498.6,1.797]
["bitfinex","ETHUSD",1749279007724,3.58614508,2498.7,2498.6,1.797]
["bitfinex","ETHUSD",1749279007926,3.58614505,2498.7,2498.6,1.797]
["bitfinex","ETHUSD",1749279008094,3.21133005,2498.7,2498.6,1.797]
["bitfinex","ETHUSD",1749279009304,3.87833821,2498.7,2498.6,8.474]
["bitfinex","ETHUSD",1749279009695,3.87833821,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279009696,1.04183878,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279009929,3.58616067,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279010308,3.21133005,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279010851,3.58613979,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279011050,3.96094901,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279011228,3.58613979,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279011433,3.96094724,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279011745,0.74961719,2498.7,2498.6,6.677]
["bitfinex","ETHUSD",1749279012039,0.74960793,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279012237,0.37480974,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279012533,0.74985326,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279012737,0.74985333,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279012940,0.37480974,2498.7,2498.6,10.67924125]
["bitfinex","ETHUSD",1749279013243,0.37480974,2498.7,2498.6,10.70054125]
["bitfinex","ETHUSD",1749279013661,0.37480974,2498.7,2498.6,26.70054125]
["bitfinex","ETHUSD",1749279025057,0.37480974,2498.7,2498.6,26.67924125]
["bitfinex","ETHUSD",1749279026170,0.37480974,2498.7,2498.6,26.65124125]
["bitfinex","ETHUSD",1749279027943,0.37480974,2498.7,2498.6,26.67254125]
["bitfinex","ETHUSD",1749279031672,0.37480974,2498.7,2498.6,26.65124125]
["bitfinex","ETHUSD",1749279032037,0.37480974,2498.7,2498.6,26.67254125]
["bitfinex","ETHUSD",1749279033998,0.37480974,2498.7,2498.6,26.66354125]
["bitfinex","ETHUSD",1749279036352,0.37480974,2498.7,2498.6,31.41354125]
["bitfinex","ETHUSD",1749279036998,0.37480974,2498.7,2498.6,24.77354125]
["bitfinex","ETHUSD",1749279037153,0.37480974,2498.7,2498.6,33.72554125]
["bitfinex","ETHUSD",1749279037354,0.2328934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279037593,0.2328934,2499.7,2499.6,40.32827015]
["bitfinex","ETHUSD",1749279038150,0.2328934,2499.7,2499.6,28.6709401]
["bitfinex","ETHUSD",1749279038350,0.2328934,2499.7,2499.6,37.1329401]
["bitfinex","ETHUSD",1749279038771,0.2328934,2499.7,2499.6,37.52833912]
["bitfinex","ETHUSD",1749279039002,0.2328934,2499.7,2499.6,37.52733912]
["bitfinex","ETHUSD",1749279040271,0.2328934,2499.7,2499.6,37.50603912]
["bitfinex","ETHUSD",1749279040698,0.2328934,2499.7,2499.6,37.52733912]
["bitfinex","ETHUSD",1749279041301,0.2328934,2499.7,2499.6,38.04615254]
["bitfinex","ETHUSD",1749279041485,0.2328934,2499.7,2499.6,38.59615254]
["bitfinex","ETHUSD",1749279041692,0.2328934,2499.7,2499.6,37.52733912]
["bitfinex","ETHUSD",1749279041870,0.2328934,2499.7,2499.6,41.28866917]
["bitfinex","ETHUSD",1749279042456,0.2328934,2499.7,2499.6,29.06633912]
["bitfinex","ETHUSD",1749279042656,0.2328934,2499.7,2499.6,37.53533912]
["bitfinex","ETHUSD",1749279043092,0.2328934,2499.7,2499.6,30.82933912]
["bitfinex","ETHUSD",1749279043266,0.2328934,2499.7,2499.6,37.53533912]
["bitfinex","ETHUSD",1749279044891,0.2328934,2499.7,2499.6,37.51403912]
["bitfinex","ETHUSD",1749279045607,0.2328934,2499.7,2499.6,37.51103912]
["bitfinex","ETHUSD",1749279046177,0.2328934,2499.7,2499.6,26.412]
["bitfinex","ETHUSD",1749279046376,0.2328934,2499.7,2499.6,17.113]
["bitfinex","ETHUSD",1749279046695,0.2328934,2499.7,2499.6,37.1136401]
["bitfinex","ETHUSD",1749279047314,0.2948934,2499.7,2499.6,37.1136401]
["bitfinex","ETHUSD",1749279047704,0.2948934,2499.7,2499.6,37.1126401]
["bitfinex","ETHUSD",1749279052289,0.2948934,2499.7,2499.6,37.1339401]
["bitfinex","ETHUSD",1749279055837,0.2948934,2499.7,2499.6,37.1269401]
["bitfinex","ETHUSD",1749279056446,0.2948934,2499.7,2499.6,28.6709401]
["bitfinex","ETHUSD",1749279056736,0.2948934,2499.7,2499.6,37.1539401]
["bitfinex","ETHUSD",1749279057275,0.2948934,2499.7,2499.6,28.6709401]
["bitfinex","ETHUSD",1749279057437,0.2948934,2499.7,2499.6,37.1326401]
["bitfinex","ETHUSD",1749279058084,0.2948934,2499.7,2499.6,12.6496401]
["bitfinex","ETHUSD",1749279058252,0.2948934,2499.7,2499.6,21.1306401]
["bitfinex","ETHUSD",1749279058458,0.2948934,2499.7,2499.6,37.1306401]
["bitfinex","ETHUSD",1749279058870,0.2948934,2499.7,2499.6,21.1306401]
["bitfinex","ETHUSD",1749279059362,0.2948934,2499.7,2499.6,37.1306401]
["bitfinex","ETHUSD",1749279060252,1.1123934,2499.7,2499.6,24.649]
["bitfinex","ETHUSD",1749279060452,1.1123934,2499.7,2499.6,37.1266401]
["bitfinex","ETHUSD",1749279060690,0.2948934,2499.7,2499.6,37.1266401]
["bitfinex","ETHUSD",1749279062902,0.2948934,2499.7,2499.6,24.649]
["bitfinex","ETHUSD",1749279063257,0.2948934,2499.7,2499.6,10.44]
["bitfinex","ETHUSD",1749279063467,5.07847345,2499.7,2499.6,10.44]
["bitfinex","ETHUSD",1749279063701,2.60121512,2499.7,2499.6,17.122]
["bitfinex","ETHUSD",1749279064069,1.0779934,2499.7,2499.6,21.1226401]
["bitfinex","ETHUSD",1749279064288,0.2948934,2499.7,2499.6,21.1226401]
["bitfinex","ETHUSD",1749279064598,0.2948934,2499.7,2499.6,37.1226401]
["bitfinex","ETHUSD",1749279065475,0.2948934,2499.7,2499.6,33.122]
["bitfinex","ETHUSD",1749279065677,0.2948934,2499.7,2499.6,37.1226401]
["bitfinex","ETHUSD",1749279067359,0.2948934,2499.7,2499.6,37.1439401]
["bitfinex","ETHUSD",1749279068478,0.2948934,2499.7,2499.6,37.1226401]
["bitfinex","ETHUSD",1749279080538,0.2948934,2499.7,2499.6,28.6496401]
["bitfinex","ETHUSD",1749279080715,0.2948934,2499.7,2499.6,37.1066401]
["bitfinex","ETHUSD",1749279081054,0.2948934,2499.7,2499.6,37.1076401]
["bitfinex","ETHUSD",1749279081260,3.49970433,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279081462,3.92900476,2499.7,2499.6,15.326]
["bitfinex","ETHUSD",1749279081821,3.92900476,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279082026,3.92900476,2499.7,2499.6,19.3266401]
["bitfinex","ETHUSD",1749279082223,3.92900476,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279082451,3.92900476,2499.7,2499.6,15.325]
["bitfinex","ETHUSD",1749279083069,4.69360476,2499.7,2499.6,15.323]
["bitfinex","ETHUSD",1749279083530,5.06816407,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279083737,4.69360476,2499.7,2499.6,15.322]
["bitfinex","ETHUSD",1749279084119,5.06816976,2499.7,2499.6,15.322]
["bitfinex","ETHUSD",1749279084370,1.0594934,2499.7,2499.6,19.3226401]
["bitfinex","ETHUSD",1749279084919,4.26430433,2499.7,2499.6,17.099]
["bitfinex","ETHUSD",1749279085032,4.26430433,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279085232,1.0594934,2499.7,2499.6,17.099]
["bitfinex","ETHUSD",1749279085634,1.43388553,2499.7,2499.6,15.323]
["bitfinex","ETHUSD",1749279085937,2.51933547,2499.7,2499.6,15.323]
["bitfinex","ETHUSD",1749279086132,1.0594934,2499.7,2499.6,15.323]
["bitfinex","ETHUSD",1749279086938,1.6094934,2499.7,2499.6,8.649]
["bitfinex","ETHUSD",1749279087232,1.6094934,2499.7,2499.6,6.672]
["bitfinex","ETHUSD",1749279087759,1.98390666,2499.7,2499.6,6.672]
["bitfinex","ETHUSD",1749279087960,0.7726,2499.6,2499.2,16.0]
["bitfinex","ETHUSD",1749279088162,0.37441326,2499.5,2499.3,8.449]
["bitfinex","ETHUSD",1749279088361,0.7726,2499.6,2499.3,8.449]
["bitfinex","ETHUSD",1749279088774,0.7726,2499.6,2499.4,6.671]
["bitfinex","ETHUSD",1749279089467,0.37401988,2499.5,2499.4,6.671]
["bitfinex","ETHUSD",1749279089627,0.37401799,2499.5,2499.4,6.671]
["bitfinex","ETHUSD",1749279090025,1.14420746,2499.5,2499.4,6.671]
["bitfinex","ETHUSD",1749279090248,1.14421437,2499.5,2499.4,6.671]
["bitfinex","ETHUSD",1749279090449,0.7726,2499.6,2499.4,6.671]
["bitfinex","ETHUSD",1749279090652,0.7726,2499.6,2499.3,1.776]
["bitfinex","ETHUSD",1749279090950,0.7726,2499.6,2499.4,6.667]
["bitfinex","ETHUSD",1749279091138,0.37402388,2499.5,2499.4,6.667]
["bitfinex","ETHUSD",1749279091868,0.37386117,2499.5,2499.4,6.667]
["bitfinex","ETHUSD",1749279092162,0.7998,2499.4,2499.3,1.776]
["bitfinex","ETHUSD",1749279092371,0.7998,2499.4,2499.3,8.44]
["bitfinex","ETHUSD",1749279092574,1.1736752,2499.4,2499.3,8.44]
["bitfinex","ETHUSD",1749279092775,0.7998,2499.2,2499.0,1.776]
["bitfinex","ETHUSD",1749279093004,5.35099155,2499.3,2499.1,6.664]
["bitfinex","ETHUSD",1749279093138,0.7998,2499.0,2498.8,17.776]
["bitfinex","ETHUSD",1749279093337,0.7998,2499.0,2498.9,6.664]
["bitfinex","ETHUSD",1749279093967,1.17372347,2499.0,2498.9,6.664]
["bitfinex","ETHUSD",1749279094176,0.7998,2499.0,2498.9,6.664]
["bitfinex","ETHUSD",1749279095946,0.7998,2499.0,2498.9,6.659]
["bitfinex","ETHUSD",1749279098051,0.7998,2499.0,2498.9,10.66076077]
["bitfinex","ETHUSD",1749279099147,0.7998,2499.0,2498.9,6.659]
["bitfinex","ETHUSD",1749279100611,0.7998,2499.0,2498.9,6.65]
["bitfinex","ETHUSD",1749279101770,0.55,2498.9,2498.4,12.64849201]
["bitfinex","ETHUSD",1749279102002,6.9869656,2498.8,2498.5,12.42732281]
["bitfinex","ETHUSD",1749279102369,6.9869656,2498.8,2498.6,4.00220031]
["bitfinex","ETHUSD",1749279102570,0.8311,2498.8,2498.6,4.00215611]
["bitfinex","ETHUSD",1749279102804,0.8311,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749279104173,0.8311,2498.8,2498.5,12.42734844]
["bitfinex","ETHUSD",1749279104374,0.8311,2498.8,2498.6,4.00212606]
["bitfinex","ETHUSD",1749279105615,4.03872715,2498.8,2498.6,1.777]
["bitfinex","ETHUSD",1749279105786,4.8427601,2498.8,2498.7,6.643]
["bitfinex","ETHUSD",1749279106718,4.8427601,2498.8,2498.4,8.646]
["bitfinex","ETHUSD",1749279106899,4.8427601,2498.8,2498.5,8.419]
["bitfinex","ETHUSD",1749279107222,4.8427601,2498.8,2498.5,12.42139597]
["bitfinex","ETHUSD",1749279107737,4.8427601,2498.8,2498.5,8.419]
["bitfinex","ETHUSD",1749279107947,1.03427601,2498.7,2498.4,8.646]
["bitfinex","ETHUSD",1749279108150,3.20762715,2498.6,2498.5,8.417]
["bitfinex","ETHUSD",1749279108519,3.20762715,2498.6,2498.4,8.646]
["bitfinex","ETHUSD",1749279108721,0.7877,2498.5,2498.1,5.78001733]
["bitfinex","ETHUSD",1749279108922,0.7877,2498.5,2498.2,6.644]
["bitfinex","ETHUSD",1749279109122,3.99532715,2498.5,2498.2,10.64687474]
["bitfinex","ETHUSD",1749279109550,7.99776784,2498.5,2498.2,6.644]
["bitfinex","ETHUSD",1749279109703,4.84353154,2498.5,2498.2,6.644]
["bitfinex","ETHUSD",1749279110675,4.84353154,2498.5,2498.1,1.777]
["bitfinex","ETHUSD",1749279110676,3.20762715,2498.3,2498.1,1.777]
["bitfinex","ETHUSD",1749279110947,3.20762715,2498.3,2498.2,6.642]
["bitfinex","ETHUSD",1749279111109,0.7877,2498.2,2497.4,0.0213]
["bitfinex","ETHUSD",1749279111312,0.7877,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749279111534,4.00259017,2498.4,2498.0,10.64415326]
["bitfinex","ETHUSD",1749279111535,0.7877,2498.4,2498.0,10.64415326]
["bitfinex","ETHUSD",1749279111746,0.7877,2498.4,2498.1,4.00296621]
["bitfinex","ETHUSD",1749279111928,0.7877,2498.4,2498.2,1.777]
["bitfinex","ETHUSD",1749279112511,3.20762715,2498.3,2498.2,1.777]
["bitfinex","ETHUSD",1749279112712,3.20762715,2498.3,2498.2,8.42]
["bitfinex","ETHUSD",1749279113114,3.20762715,2498.3,2498.2,8.4]
["bitfinex","ETHUSD",1749279113333,3.20762715,2498.3,2498.2,6.643]
["bitfinex","ETHUSD",1749279115892,0.7877,2498.4,2498.2,6.643]
["bitfinex","ETHUSD",1749279118258,1.58748084,2498.4,2498.2,6.643]
["bitfinex","ETHUSD",1749279120547,0.7877,2498.4,2498.2,6.643]
["bitfinex","ETHUSD",1749279123290,3.99532715,2498.4,2498.2,6.643]
["bitfinex","ETHUSD",1749279123495,0.7877,2498.4,2498.2,6.643]
["bitfinex","ETHUSD",1749279123838,0.95625442,2498.9,2498.2,6.643]
["bitfinex","ETHUSD",1749279123839,0.7906,2499.0,2498.4,4.02386163]
["bitfinex","ETHUSD",1749279123986,0.37396826,2498.9,2498.5,4.0022832]
["bitfinex","ETHUSD",1749279124192,3.99822715,2499.0,2498.6,6.636]
["bitfinex","ETHUSD",1749279124908,0.37414749,2498.9,2498.6,6.636]
["bitfinex","ETHUSD",1749279125115,3.20762715,2498.8,2498.4,0.0213]
["bitfinex","ETHUSD",1749279125435,3.99822715,2498.6,2498.5,8.391]
["bitfinex","ETHUSD",1749279126485,3.99822715,2498.6,2498.3,4.00261176]
["bitfinex","ETHUSD",1749279126762,3.99822715,2498.6,2498.5,8.389]
["bitfinex","ETHUSD",1749279126912,4.3724588,2498.6,2498.5,8.389]
["bitfinex","ETHUSD",1749279127114,3.99822715,2498.6,2498.5,8.389]
["bitfinex","ETHUSD",1749279127313,0.55,2498.5,2497.7,0.0213]
["bitfinex","ETHUSD",1749279127510,3.20762715,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749279127756,3.20762715,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749279128051,3.20762715,2498.1,2497.9,4.00330366]
["bitfinex","ETHUSD",1749279128257,3.20762715,2498.1,2497.9,20.00330366]
["bitfinex","ETHUSD",1749279128642,3.20762715,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749279128831,3.20762715,2498.3,2497.9,20.00329393]
["bitfinex","ETHUSD",1749279129015,3.20762715,2498.3,2498.0,4.00319574]
["bitfinex","ETHUSD",1749279130201,0.8238,2498.8,2498.4,4.00244666]
["bitfinex","ETHUSD",1749279130470,0.37460876,2498.7,2498.5,8.386]
["bitfinex","ETHUSD",1749279130761,0.37462849,2498.6,2498.5,8.386]
["bitfinex","ETHUSD",1749279130960,0.8238,2498.8,2498.5,8.386]
["bitfinex","ETHUSD",1749279131169,7.75972537,2498.7,2498.1,4.0030281]
["bitfinex","ETHUSD",1749279131371,3.20762715,2498.4,2498.2,8.389]
["bitfinex","ETHUSD",1749279131568,3.20762715,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749279131866,0.37465405,2498.5,2498.3,4.00266873]
["bitfinex","ETHUSD",1749279132031,0.37465405,2498.4,2498.3,4.00266873]
["bitfinex","ETHUSD",1749279132822,3.20762715,2498.6,2498.3,4.00266873]
["bitfinex","ETHUSD",1749279133519,3.20762715,2498.6,2498.4,4.00245027]
["bitfinex","ETHUSD",1749279133823,0.37464145,2498.5,2498.4,4.00245027]
["bitfinex","ETHUSD",1749279134023,0.37464823,2498.5,2498.4,4.00245027]
["bitfinex","ETHUSD",1749279134562,3.20762715,2498.6,2498.4,4.00245027]
["bitfinex","ETHUSD",1749279134723,3.20762715,2498.6,2498.2,8.389]
["bitfinex","ETHUSD",1749279134924,0.37468315,2498.5,2498.4,4.00247517]
["bitfinex","ETHUSD",1749279135260,3.20762715,2498.6,2498.4,4.00247517]
["bitfinex","ETHUSD",1749279135471,0.37468759,2498.5,2498.4,4.00247517]
["bitfinex","ETHUSD",1749279136017,5.59774841,2499.2,2498.4,4.00247517]
["bitfinex","ETHUSD",1749279136018,1.19467099,2499.8,2499.1,0.0213]
["bitfinex","ETHUSD",1749279136347,2.94022037,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279136348,0.8238,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279136724,4.66951077,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279137047,4.66950935,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279137353,4.2948934,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279138195,0.2948934,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279143283,0.2948934,2499.7,2499.6,8.436]
["bitfinex","ETHUSD",1749279143609,0.2948934,2499.7,2499.6,12.4366401]
["bitfinex","ETHUSD",1749279144860,0.2948934,2499.7,2499.6,1.77]
["bitfinex","ETHUSD",1749279145061,0.2948934,2499.7,2499.6,12.4356401]
["bitfinex","ETHUSD",1749279146006,0.2948934,2499.7,2499.6,28.4569401]
["bitfinex","ETHUSD",1749279152798,0.2948934,2499.7,2499.6,20.0219401]
["bitfinex","ETHUSD",1749279153002,0.2948934,2499.7,2499.6,28.4449401]
["bitfinex","ETHUSD",1749279153219,0.2948934,2499.7,2499.6,20.0219401]
["bitfinex","ETHUSD",1749279153521,0.2948934,2499.7,2499.6,28.4429401]
["bitfinex","ETHUSD",1749279157543,0.2948934,2499.7,2499.6,28.4176401]
["bitfinex","ETHUSD",1749279157862,0.2948934,2499.7,2499.6,21.7706401]
["bitfinex","ETHUSD",1749279158068,0.2948934,2499.7,2499.6,28.4196401]
["bitfinex","ETHUSD",1749279158376,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279158540,0.2948934,2499.7,2499.6,24.417]
["bitfinex","ETHUSD",1749279158863,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279159023,0.2948934,2499.7,2499.6,28.4176401]
["bitfinex","ETHUSD",1749279159228,0.2948934,2499.7,2499.6,24.417]
["bitfinex","ETHUSD",1749279159429,0.2948934,2499.7,2499.6,28.4176401]
["bitfinex","ETHUSD",1749279159729,0.2948934,2499.7,2499.6,8.417]
["bitfinex","ETHUSD",1749279159928,6.44771582,2499.7,2499.6,1.77]
["bitfinex","ETHUSD",1749279160162,7.1724174,2499.7,2499.6,8.414]
["bitfinex","ETHUSD",1749279160371,0.2948934,2499.7,2499.6,12.4146401]
["bitfinex","ETHUSD",1749279164075,0.2948934,2499.7,2499.6,28.4146401]
["bitfinex","ETHUSD",1749279164574,0.2948934,2499.7,2499.4,4.00089959]
["bitfinex","ETHUSD",1749279164775,4.00415541,2499.6,2499.5,8.406]
["bitfinex","ETHUSD",1749279165073,4.00415541,2499.6,2499.5,8.407]
["bitfinex","ETHUSD",1749279165476,0.2948934,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279165775,4.29904881,2499.7,2499.6,8.433]
["bitfinex","ETHUSD",1749279165972,4.72895369,2499.7,2499.6,8.433]
["bitfinex","ETHUSD",1749279167433,4.72895369,2499.7,2499.6,6.663]
["bitfinex","ETHUSD",1749279168183,0.55,2499.4,2499.1,1.77]
["bitfinex","ETHUSD",1749279168486,0.55,2499.4,2499.2,6.662]
["bitfinex","ETHUSD",1749279169077,0.7993,2499.5,2499.2,10.66325965]
["bitfinex","ETHUSD",1749279169685,3.20485541,2499.4,2499.2,10.66325965]
["bitfinex","ETHUSD",1749279171390,0.7993,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749279172290,0.7993,2499.5,2499.2,10.6632029]
["bitfinex","ETHUSD",1749279172993,3.20485541,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749279173194,3.20485541,2499.4,2499.2,10.66322069]
["bitfinex","ETHUSD",1749279175420,3.20485541,2499.4,2499.2,6.662]
["bitfinex","ETHUSD",1749279175932,3.60527095,2499.4,2499.2,6.662]
["bitfinex","ETHUSD",1749279176800,4.81630216,2499.3,2499.1,1.765]
["bitfinex","ETHUSD",1749279177028,3.20485541,2499.2,2499.1,1.765]
["bitfinex","ETHUSD",1749279177237,3.20485541,2499.2,2499.1,8.416]
["bitfinex","ETHUSD",1749279177827,3.20485541,2499.2,2499.1,1.765]
["bitfinex","ETHUSD",1749279178133,3.20485541,2499.2,2499.1,8.415]
["bitfinex","ETHUSD",1749279178134,4.59701272,2499.2,2499.1,8.415]
["bitfinex","ETHUSD",1749279178307,4.59701272,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279178505,8.59829312,2499.2,2499.1,1.765]
["bitfinex","ETHUSD",1749279178835,9.39829312,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279179233,9.77237502,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279179397,9.39829312,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279179599,9.77236991,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279179799,9.39829312,2499.2,2499.1,8.414]
["bitfinex","ETHUSD",1749279180229,5.39701272,2499.2,2499.1,1.765]
["bitfinex","ETHUSD",1749279180428,5.39701272,2499.2,2499.1,8.413]
["bitfinex","ETHUSD",1749279180928,9.77366907,2499.2,2499.1,1.765]
["bitfinex","ETHUSD",1749279181133,9.39829312,2499.2,2498.7,8.651]
["bitfinex","ETHUSD",1749279181432,9.39829312,2499.2,2498.6,4.00216573]
["bitfinex","ETHUSD",1749279181433,0.8,2498.6,2498.2,1.766]
["bitfinex","ETHUSD",1749279181737,3.20485541,2498.4,2498.3,6.651]
["bitfinex","ETHUSD",1749279182098,3.20485541,2498.4,2498.3,6.65]
["bitfinex","ETHUSD",1749279182293,3.58031955,2498.4,2498.3,6.649]
["bitfinex","ETHUSD",1749279182528,3.20485541,2498.4,2498.3,6.649]
["bitfinex","ETHUSD",1749279183055,3.20485541,2498.4,2498.2,1.766]
["bitfinex","ETHUSD",1749279183258,3.75485541,2498.4,2498.3,6.648]
["bitfinex","ETHUSD",1749279183555,5.41348772,2498.4,2498.3,6.648]
["bitfinex","ETHUSD",1749279185221,4.55775541,2498.4,2498.3,6.648]
["bitfinex","ETHUSD",1749279185623,4.00775541,2498.4,2498.3,6.648]
["bitfinex","ETHUSD",1749279187834,8.56031704,2498.4,2498.3,6.648]
["bitfinex","ETHUSD",1749279188164,4.55272185,2498.3,2498.2,1.766]
["bitfinex","ETHUSD",1749279188570,5.36752185,2498.3,2498.2,8.408]
["bitfinex","ETHUSD",1749279188875,6.62501716,2498.3,2498.2,8.408]
["bitfinex","ETHUSD",1749279189235,6.62501716,2498.3,2498.2,1.766]
["bitfinex","ETHUSD",1749279189635,4.55346116,2497.9,2497.6,1.766]
["bitfinex","ETHUSD",1749279189861,3.20485541,2497.7,2497.6,1.766]
["bitfinex","ETHUSD",1749279190174,3.20485541,2497.7,2497.6,8.408]
["bitfinex","ETHUSD",1749279190387,3.20485541,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749279190529,3.20485541,2497.7,2497.6,8.407]
["bitfinex","ETHUSD",1749279190966,3.20485541,2497.7,2497.6,1.766]
["bitfinex","ETHUSD",1749279191166,8.79917673,2497.7,2497.6,1.766]
["bitfinex","ETHUSD",1749279191334,4.79549335,2497.7,2497.6,8.406]
["bitfinex","ETHUSD",1749279191732,4.79549335,2497.7,2497.6,8.407]
["bitfinex","ETHUSD",1749279191733,9.34917673,2497.7,2497.6,8.407]
["bitfinex","ETHUSD",1749279191958,9.34917673,2497.7,2497.2,6.65]
["bitfinex","ETHUSD",1749279191959,0.55,2497.3,2497.2,6.65]
["bitfinex","ETHUSD",1749279192143,4.01965541,2497.4,2496.8,1.766]
["bitfinex","ETHUSD",1749279192355,4.01965541,2497.4,2496.9,6.65]
["bitfinex","ETHUSD",1749279192556,4.01965541,2497.4,2496.7,5.77124818]
["bitfinex","ETHUSD",1749279192557,3.20485541,2497.0,2496.7,5.77124818]
["bitfinex","ETHUSD",1749279192770,3.57958214,2497.2,2496.8,6.665]
["bitfinex","ETHUSD",1749279192973,3.57958214,2497.2,2496.8,10.67012097]
["bitfinex","ETHUSD",1749279192974,3.20485541,2497.2,2496.8,10.67012097]
["bitfinex","ETHUSD",1749279193177,3.20485541,2497.2,2496.8,6.665]
["bitfinex","ETHUSD",1749279193549,3.20485541,2497.2,2496.8,10.67011601]
["bitfinex","ETHUSD",1749279193747,3.20485541,2497.2,2496.8,6.665]
["bitfinex","ETHUSD",1749279194075,4.03250192,2497.2,2496.8,6.665]
["bitfinex","ETHUSD",1749279194248,3.20485541,2497.0,2496.7,21.77124877]
["bitfinex","ETHUSD",1749279194576,3.95495541,2497.0,2496.8,6.663]
["bitfinex","ETHUSD",1749279195159,3.95495541,2497.0,2496.7,1.766]
["bitfinex","ETHUSD",1749279195391,3.95495541,2497.0,2496.9,6.665]
["bitfinex","ETHUSD",1749279196335,3.95495541,2497.0,2496.9,10.66996615]
["bitfinex","ETHUSD",1749279196545,3.20485541,2497.2,2496.9,10.66996615]
["bitfinex","ETHUSD",1749279196764,0.55,2497.1,2496.4,16.0]
["bitfinex","ETHUSD",1749279196953,3.20485541,2496.8,2496.5,8.43]
["bitfinex","ETHUSD",1749279197153,3.20485541,2496.8,2496.6,4.00536339]
["bitfinex","ETHUSD",1749279197349,0.7501,2497.1,2496.6,4.00536339]
["bitfinex","ETHUSD",1749279197350,3.20485541,2497.0,2496.8,4.00511309]
["bitfinex","ETHUSD",1749279197538,3.20485541,2497.0,2496.5,8.43]
["bitfinex","ETHUSD",1749279197738,3.20485541,2497.0,2496.6,4.00531239]
["bitfinex","ETHUSD",1749279198139,3.20485541,2497.0,2496.7,4.00525786]
["bitfinex","ETHUSD",1749279198602,3.20485541,2497.0,2496.6,4.00538046]
["bitfinex","ETHUSD",1749279199379,3.20485541,2497.0,2496.7,4.00528374]
["bitfinex","ETHUSD",1749279200076,3.20485541,2497.0,2496.8,4.00506503]
["bitfinex","ETHUSD",1749279200273,3.20485541,2497.0,2496.9,6.662]
["bitfinex","ETHUSD",1749279201284,3.20485541,2497.2,2496.9,10.66696615]
["bitfinex","ETHUSD",1749279201442,3.20485541,2497.0,2496.9,6.662]
["bitfinex","ETHUSD",1749279202923,5.34939402,2496.9,2496.7,1.767]
["bitfinex","ETHUSD",1749279203209,3.75485541,2496.8,2496.7,1.767]
["bitfinex","ETHUSD",1749279203369,3.75485541,2496.8,2496.7,8.431]
["bitfinex","ETHUSD",1749279204283,3.75485541,2496.8,2496.7,12.43628697]
["bitfinex","ETHUSD",1749279204698,3.75485541,2496.8,2496.7,8.431]
["bitfinex","ETHUSD",1749279207694,0.7944,2496.9,2496.7,8.431]
["bitfinex","ETHUSD",1749279207894,0.7624,2497.1,2496.7,12.43627943]
["bitfinex","ETHUSD",1749279208104,3.20485541,2497.0,2496.8,4.00503351]
["bitfinex","ETHUSD",1749279208425,3.20485541,2497.2,2496.7,8.431]
["bitfinex","ETHUSD",1749279208644,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749279209042,0.55,2497.1,2496.9,4.00486804]
["bitfinex","ETHUSD",1749279209343,3.20485541,2497.2,2496.8,4.00497835]
["bitfinex","ETHUSD",1749279210816,3.20485541,2497.2,2496.9,4.00493186]
["bitfinex","ETHUSD",1749279211409,3.20485541,2497.2,2496.8,4.00497042]
["bitfinex","ETHUSD",1749279211610,3.20485541,2497.2,2496.9,4.00496005]
["bitfinex","ETHUSD",1749279212250,3.20485541,2497.3,2496.9,4.00496005]
["bitfinex","ETHUSD",1749279212739,3.20485541,2497.1,2496.9,4.00496005]
["bitfinex","ETHUSD",1749279214470,0.7624,2497.4,2496.8,4.00512656]
["bitfinex","ETHUSD",1749279214657,3.20485541,2497.3,2496.9,4.00484107]
["bitfinex","ETHUSD",1749279214856,3.20485541,2497.3,2496.6,0.0213]
["bitfinex","ETHUSD",1749279214857,3.20485541,2497.1,2496.8,4.00506941]
["bitfinex","ETHUSD",1749279215063,3.20485541,2497.1,2496.9,8.413]
["bitfinex","ETHUSD",1749279215263,3.20485541,2497.1,2496.9,12.41795978]
["bitfinex","ETHUSD",1749279215471,3.20485541,2497.1,2496.9,8.413]
["bitfinex","ETHUSD",1749279217567,3.20485541,2497.1,2496.9,12.417959]
["bitfinex","ETHUSD",1749279218786,3.20485541,2497.1,2496.9,8.413]
["bitfinex","ETHUSD",1749279219480,3.20485541,2497.1,2496.9,12.41787914]
["bitfinex","ETHUSD",1749279221576,3.20485541,2497.1,2496.9,8.413]
["bitfinex","ETHUSD",1749279221774,4.00922815,2497.1,2496.9,8.413]
["bitfinex","ETHUSD",1749279225080,4.00922815,2497.1,2496.9,12.41796512]
["bitfinex","ETHUSD",1749279225282,4.00922815,2497.1,2496.9,12.41788556]
["bitfinex","ETHUSD",1749279225480,4.03935245,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749279225921,3.20485541,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749279227093,3.20485541,2497.3,2497.1,1.766]
["bitfinex","ETHUSD",1749279227406,3.20485541,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279227575,4.1650946,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279228204,4.54018187,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279228402,5.49335302,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279228720,5.49338142,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279229049,5.11826575,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279230318,5.49338175,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279230522,5.49338044,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279230714,5.11826575,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279230919,5.49338085,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279231142,5.11826575,2497.3,2497.2,6.625]
["bitfinex","ETHUSD",1749279231352,5.11826575,2497.3,2496.9,4.00490476]
["bitfinex","ETHUSD",1749279231353,5.66826575,2497.3,2496.8,4.00500027]
["bitfinex","ETHUSD",1749279231642,0.37512094,2497.2,2497.1,1.766]
["bitfinex","ETHUSD",1749279231858,1.03960665,2497.2,2497.1,1.766]
["bitfinex","ETHUSD",1749279232039,1.03964918,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279232245,1.03965517,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279232553,0.66448571,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279232753,3.86934112,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279232957,4.24451169,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279233133,3.86934112,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279233454,4.24451099,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279233821,4.24451106,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279234223,4.24488934,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279234520,3.86934112,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279235156,4.83001219,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279235355,4.24489505,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279235743,3.86934112,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279236263,5.20570189,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279236470,4.83019544,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279236934,5.20570174,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279237131,5.20570164,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279237347,4.83019544,2497.2,2497.1,8.383]
["bitfinex","ETHUSD",1749279237659,5.20570522,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279239378,5.58122276,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279239564,5.20570522,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279239764,5.58122229,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279240063,5.20570522,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279240437,5.58122107,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279240636,5.58122112,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279240868,5.20570522,2497.2,2497.1,8.374]
["bitfinex","ETHUSD",1749279241075,5.20570522,2497.2,2497.1,8.368]
["bitfinex","ETHUSD",1749279241865,0.7556,2497.0,2496.9,1.736]
["bitfinex","ETHUSD",1749279242055,4.55658593,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279243067,3.20485541,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279243672,3.58038919,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279244113,3.20485541,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279244314,3.58039491,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279244518,3.20485541,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279244716,4.11285538,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279246191,4.48837386,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279246514,4.11285538,2497.0,2496.9,8.338]
["bitfinex","ETHUSD",1749279246713,4.11285538,2497.0,2496.7,1.736]
["bitfinex","ETHUSD",1749279246714,5.38577836,2496.8,2496.7,1.736]
["bitfinex","ETHUSD",1749279246943,9.55147599,2496.8,2496.7,6.609]
["bitfinex","ETHUSD",1749279247241,4.55552137,2496.6,2496.4,1.736]
["bitfinex","ETHUSD",1749279247390,3.20485541,2496.5,2496.4,1.736]
["bitfinex","ETHUSD",1749279247585,3.20485541,2496.5,2496.4,8.345]
["bitfinex","ETHUSD",1749279247789,7.21046326,2496.5,2496.4,8.345]
["bitfinex","ETHUSD",1749279248036,0.8313,2496.4,2496.2,1.736]
["bitfinex","ETHUSD",1749279248236,3.20485541,2496.3,2496.2,1.736]
["bitfinex","ETHUSD",1749279248435,7.21078418,2496.3,2496.2,8.344]
["bitfinex","ETHUSD",1749279248606,0.55,2496.2,2496.1,8.652]
["bitfinex","ETHUSD",1749279248804,4.00624974,2496.1,2496.0,1.737]
["bitfinex","ETHUSD",1749279249003,9.02095459,2496.1,2496.0,8.348]
["bitfinex","ETHUSD",1749279249735,1.80984944,2496.1,2496.0,8.348]
["bitfinex","ETHUSD",1749279250032,4.13050506,2496.1,2496.0,8.348]
["bitfinex","ETHUSD",1749279250237,3.75485541,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279250443,4.13050555,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279250734,7.76110515,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279251434,3.75485541,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279251797,7.76110515,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279252036,5.01469312,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279252394,0.55,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279252895,1.3224,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279253539,0.55,2496.1,2496.0,8.346]
["bitfinex","ETHUSD",1749279254188,3.20485541,2496.3,2496.0,8.346]
["bitfinex","ETHUSD",1749279254393,3.20485541,2496.3,2496.1,4.00614899]
["bitfinex","ETHUSD",1749279255523,3.97725541,2496.5,2496.1,4.00616392]
["bitfinex","ETHUSD",1749279256243,3.97725541,2496.5,2496.2,4.00605173]
["bitfinex","ETHUSD",1749279257296,3.97725541,2496.5,2496.1,4.00614348]
["bitfinex","ETHUSD",1749279257642,3.97725541,2496.5,2496.2,4.0060849]
["bitfinex","ETHUSD",1749279258204,3.97725541,2496.5,2496.0,12.3523572]
["bitfinex","ETHUSD",1749279258352,3.20485541,2496.5,2496.0,12.3523572]
["bitfinex","ETHUSD",1749279258761,3.20485541,2496.5,2496.2,4.0060843]
["bitfinex","ETHUSD",1749279260344,3.20485541,2496.5,2496.0,8.346]
["bitfinex","ETHUSD",1749279260519,3.20485541,2496.7,2496.4,4.00567834]
["bitfinex","ETHUSD",1749279260719,3.20485541,2496.7,2496.5,6.61]
["bitfinex","ETHUSD",1749279260943,3.43019703,2496.9,2496.5,6.61]
["bitfinex","ETHUSD",1749279261142,3.94737497,2496.9,2496.5,6.61]
["bitfinex","ETHUSD",1749279261345,3.20485541,2496.7,2496.5,6.61]
["bitfinex","ETHUSD",1749279262343,0.7967,2496.6,2495.8,0.0213]
["bitfinex","ETHUSD",1749279262561,3.20485541,2496.2,2495.9,12.35155739]
["bitfinex","ETHUSD",1749279265541,3.20485541,2496.2,2495.9,1.737]
["bitfinex","ETHUSD",1749279265735,4.00155541,2496.2,2496.0,6.611]
["bitfinex","ETHUSD",1749279265950,0.55,2496.3,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279266770,4.00155541,2496.4,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279267138,0.37577924,2496.3,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279267338,4.00155541,2496.4,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279267959,0.37509982,2496.3,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279268160,4.00155541,2496.4,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279269795,0.37511193,2496.3,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279269992,4.00155541,2496.4,2496.0,10.61738665]
["bitfinex","ETHUSD",1749279270481,3.20485541,2496.4,2496.0,10.63864837]
["bitfinex","ETHUSD",1749279270689,3.20485541,2496.4,2496.0,10.61734837]
["bitfinex","ETHUSD",1749279270861,4.00557988,2496.4,2496.0,10.61734837]
["bitfinex","ETHUSD",1749279271181,4.00557988,2496.4,2496.1,4.00613835]
["bitfinex","ETHUSD",1749279271384,3.20485541,2496.2,2495.9,1.737]
["bitfinex","ETHUSD",1749279271685,3.20485541,2496.2,2496.0,6.604]
["bitfinex","ETHUSD",1749279272062,3.20485541,2496.2,2495.8,4.00671345]
["bitfinex","ETHUSD",1749279272382,3.20485541,2496.2,2495.9,8.339]
["bitfinex","ETHUSD",1749279272594,4.08568551,2496.2,2495.9,8.339]
["bitfinex","ETHUSD",1749279272950,3.20485541,2496.0,2495.9,1.736]
["bitfinex","ETHUSD",1749279273144,3.20485541,2496.2,2495.9,8.347]
["bitfinex","ETHUSD",1749279274051,3.20485541,2496.2,2495.9,12.3535411]
["bitfinex","ETHUSD",1749279274251,3.20485541,2496.2,2495.9,8.347]
["bitfinex","ETHUSD",1749279274786,3.20485541,2496.2,2496.0,8.346]
["bitfinex","ETHUSD",1749279274787,4.08567689,2496.2,2496.0,8.346]
["bitfinex","ETHUSD",1749279276350,8.09177007,2496.2,2496.0,8.346]
["bitfinex","ETHUSD",1749279276685,8.09178187,2496.2,2496.0,1.736]
["bitfinex","ETHUSD",1749279276848,8.64178187,2496.2,2496.0,1.736]
["bitfinex","ETHUSD",1749279277054,8.64178187,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279277792,9.01692486,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279278469,5.01081988,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279279092,5.38596252,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279279271,5.01081988,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279279462,9.01690913,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279280281,9.39221549,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279280491,9.39221547,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279280660,5.38608006,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279280878,5.01081988,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279281074,3.5799984,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279282315,3.95523968,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279282493,3.5799984,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279283645,3.95524053,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279284335,0.37514299,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279284551,0.37514299,2496.2,2496.1,10.61324974]
["bitfinex","ETHUSD",1749279284839,0.37514299,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279285403,0.75053095,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279285843,0.75053053,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279286002,0.37514299,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279286433,0.75053134,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279286639,0.37514299,2496.2,2496.1,6.607]
["bitfinex","ETHUSD",1749279287241,0.75052961,2496.2,2496.1,10.61324974]
["bitfinex","ETHUSD",1749279287608,0.37514299,2496.2,2496.1,10.61324974]
["bitfinex","ETHUSD",1749279291564,0.37514299,2496.2,2496.1,10.63454974]
["bitfinex","ETHUSD",1749279295789,0.37514299,2496.2,2496.1,26.63454974]
["bitfinex","ETHUSD",1749279307145,0.37514299,2496.2,2496.1,27.23454974]
["bitfinex","ETHUSD",1749279309421,0.29837104,2496.2,2496.1,27.78454974]
["bitfinex","ETHUSD",1749279310521,1e-08,2496.2,2496.1,27.78454974]
["bitfinex","ETHUSD",1749279315775,1.19589284,2498.1,2497.0,0.0213]
["bitfinex","ETHUSD",1749279315931,1.59642037,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749279316130,0.2328934,2499.7,2499.1,4.00131111]
["bitfinex","ETHUSD",1749279316330,0.2328934,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279316530,0.2328934,2499.7,2499.6,12.6006401]
["bitfinex","ETHUSD",1749279317157,0.2328934,2499.7,2499.5,4.00075548]
["bitfinex","ETHUSD",1749279317470,0.2328934,2499.7,2499.6,8.598]
["bitfinex","ETHUSD",1749279317643,0.2328934,2499.7,2499.6,13.00919951]
["bitfinex","ETHUSD",1749279318746,0.2328934,2499.7,2499.6,0.41055941]
["bitfinex","ETHUSD",1749279318945,0.2328934,2499.7,2499.6,8.592]
["bitfinex","ETHUSD",1749279318946,0.65841828,2499.7,2499.6,8.592]
["bitfinex","ETHUSD",1749279319269,3.86327369,2499.7,2499.6,8.591]
["bitfinex","ETHUSD",1749279319471,3.92527369,2499.7,2499.6,8.591]
["bitfinex","ETHUSD",1749279319766,0.72041828,2499.7,2499.6,8.591]
["bitfinex","ETHUSD",1749279320969,0.72041828,2499.7,2499.6,8.99747086]
["bitfinex","ETHUSD",1749279322067,0.72041828,2499.7,2499.6,0.40647086]
["bitfinex","ETHUSD",1749279322239,3.92527369,2499.7,2499.6,8.58]
["bitfinex","ETHUSD",1749279322637,3.92527369,2499.7,2499.6,8.578]
["bitfinex","ETHUSD",1749279322836,3.92527369,2499.7,2499.1,20.00140898]
["bitfinex","ETHUSD",1749279323041,4.72092477,2499.7,2499.6,1.806]
["bitfinex","ETHUSD",1749279323378,0.72041828,2499.7,2499.2,4.00126831]
["bitfinex","ETHUSD",1749279323578,0.72041828,2499.7,2499.3,12.57800926]
["bitfinex","ETHUSD",1749279323881,0.72041828,2499.7,2499.3,8.577]
["bitfinex","ETHUSD",1749279324088,0.2948934,2499.7,2499.3,4.00104803]
["bitfinex","ETHUSD",1749279324239,3.49974881,2499.7,2499.4,8.574]
["bitfinex","ETHUSD",1749279324438,0.2948934,2499.7,2499.5,3.20485541]
["bitfinex","ETHUSD",1749279324640,0.2948934,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749279327744,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279336406,0.2948934,2499.7,2499.6,24.542]
["bitfinex","ETHUSD",1749279336553,0.2948934,2499.7,2499.6,28.5426401]
["bitfinex","ETHUSD",1749279338404,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279338559,0.2948934,2499.7,2499.6,28.5366401]
["bitfinex","ETHUSD",1749279340742,0.2948934,2499.7,2499.6,28.5579401]
["bitfinex","ETHUSD",1749279342615,0.2948934,2499.7,2499.6,29.1579401]
["bitfinex","ETHUSD",1749279343905,0.2948934,2499.7,2499.6,20.0219401]
["bitfinex","ETHUSD",1749279344115,0.2948934,2499.7,2499.6,28.5679401]
["bitfinex","ETHUSD",1749279345951,0.2948934,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279346139,0.66906212,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279346442,0.66906495,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279346637,0.66906486,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279347046,0.66906484,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279347202,0.2948934,2499.7,2499.6,28.5709401]
["bitfinex","ETHUSD",1749279348145,0.2948934,2499.7,2499.6,28.5456401]
["bitfinex","ETHUSD",1749279348433,0.2948934,2499.7,2499.6,28.5436401]
["bitfinex","ETHUSD",1749279349032,0.2948934,2499.7,2499.6,28.5426401]
["bitfinex","ETHUSD",1749279355553,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279355724,0.2948934,2499.7,2499.6,28.5236401]
["bitfinex","ETHUSD",1749279360140,0.2948934,2499.7,2499.6,21.8126401]
["bitfinex","ETHUSD",1749279360362,0.2948934,2499.7,2499.6,28.5136401]
["bitfinex","ETHUSD",1749279361945,0.2948934,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749279362144,4.6796529,2499.7,2499.6,8.508]
["bitfinex","ETHUSD",1749279362339,0.2948934,2499.7,2499.6,12.5086401]
["bitfinex","ETHUSD",1749279362530,0.66930223,2499.7,2499.6,12.5086401]
["bitfinex","ETHUSD",1749279362730,0.2948934,2499.7,2499.6,12.5086401]
["bitfinex","ETHUSD",1749279362934,0.66929928,2499.7,2499.6,12.5086401]
["bitfinex","ETHUSD",1749279363167,0.2948934,2499.7,2499.6,28.5086401]
["bitfinex","ETHUSD",1749279364167,0.2948934,2499.7,2499.6,1.813]
["bitfinex","ETHUSD",1749279364340,0.2948934,2499.7,2499.6,8.508]
["bitfinex","ETHUSD",1749279365181,0.2948934,2499.7,2499.6,12.5086401]
["bitfinex","ETHUSD",1749279365871,0.2948934,2499.7,2499.6,8.508]
["bitfinex","ETHUSD",1749279366079,0.2948934,2499.7,2499.6,8.505]
["bitfinex","ETHUSD",1749279366283,0.2948934,2499.7,2499.6,1.813]
["bitfinex","ETHUSD",1749279366435,0.2948934,2499.7,2499.6,8.506]
["bitfinex","ETHUSD",1749279366638,1.1006934,2499.7,2499.6,8.506]
["bitfinex","ETHUSD",1749279367549,1.1006934,2499.7,2499.6,12.5066401]
["bitfinex","ETHUSD",1749279367764,1.1006934,2499.7,2499.6,8.506]
["bitfinex","ETHUSD",1749279370635,0.2948934,2499.7,2499.6,12.5066401]
["bitfinex","ETHUSD",1749279371673,0.2948934,2499.7,2499.6,8.5]
["bitfinex","ETHUSD",1749279371849,0.2948934,2499.7,2499.5,4.0007693]
["bitfinex","ETHUSD",1749279372170,3.49974881,2499.7,2499.6,1.813]
["bitfinex","ETHUSD",1749279372383,4.29874881,2499.7,2499.6,8.499]
["bitfinex","ETHUSD",1749279372946,4.29874881,2499.7,2499.6,8.498]
["bitfinex","ETHUSD",1749279373147,1.0938934,2499.7,2499.6,8.498]
["bitfinex","ETHUSD",1749279375048,1.0938934,2499.7,2499.6,12.4986401]
["bitfinex","ETHUSD",1749279376162,0.2948934,2499.7,2499.6,12.4986401]
["bitfinex","ETHUSD",1749279380253,0.2948934,2499.7,2499.6,28.4986401]
["bitfinex","ETHUSD",1749279380552,0.2948934,2499.7,2499.6,28.5199401]
["bitfinex","ETHUSD",1749279389687,0.2948934,2499.7,2499.6,29.0699401]
["bitfinex","ETHUSD",1749279389874,0.2948934,2499.7,2499.6,20.0219401]
["bitfinex","ETHUSD",1749279390075,0.2948934,2499.7,2499.6,28.4629401]
["bitfinex","ETHUSD",1749279393403,0.2948934,2499.7,2499.6,29.0629401]
["bitfinex","ETHUSD",1749279398294,0.2948934,2499.7,2499.6,20.6219401]
["bitfinex","ETHUSD",1749279398528,0.2948934,2499.7,2499.6,29.0469401]
["bitfinex","ETHUSD",1749279400810,0.2948934,2499.7,2499.6,29.0419401]
["bitfinex","ETHUSD",1749279401747,0.2948934,2499.7,2499.6,29.0399401]
["bitfinex","ETHUSD",1749279405337,0.2948934,2499.7,2499.6,29.5899401]
["bitfinex","ETHUSD",1749279406460,0.2948934,2499.7,2499.6,22.9519401]
["bitfinex","ETHUSD",1749279406658,0.2948934,2499.7,2499.6,29.5809401]
["bitfinex","ETHUSD",1749279410605,0.2948934,2499.7,2499.6,38.2249401]
["bitfinex","ETHUSD",1749279415623,2.93608352,2500.1,2499.6,38.2249401]
["bitfinex","ETHUSD",1749279415624,2.93608352,2500.1,2500.0,4.0213]
["bitfinex","ETHUSD",1749279415829,2.93608352,2500.1,2500.0,27.2183]
["bitfinex","ETHUSD",1749279415994,2.93608352,2500.1,2500.0,20.5713]
["bitfinex","ETHUSD",1749279416189,2.93608352,2500.1,2500.0,28.9683]
["bitfinex","ETHUSD",1749279417493,2.93608352,2500.1,2500.0,20.5713]
["bitfinex","ETHUSD",1749279417709,2.93608352,2500.1,2500.0,28.9653]
["bitfinex","ETHUSD",1749279418234,2.93608352,2500.1,2500.0,20.5713]
["bitfinex","ETHUSD",1749279418391,2.93608352,2500.1,2500.0,28.9643]
["bitfinex","ETHUSD",1749279419026,2.93608352,2500.1,2500.0,20.5713]
["bitfinex","ETHUSD",1749279419229,2.93608352,2500.1,2500.0,28.9633]
["bitfinex","ETHUSD",1749279422041,2.93608352,2500.1,2500.0,22.3]
["bitfinex","ETHUSD",1749279422195,2.93608352,2500.1,2500.0,28.935]
["bitfinex","ETHUSD",1749279424437,0.37411459,2501.1,2500.0,32.16115541]
["bitfinex","ETHUSD",1749279424591,0.005,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749279424795,0.005,2501.2,2501.1,12.38224077]
["bitfinex","ETHUSD",1749279424991,0.8003,2501.2,2501.1,12.38224077]
["bitfinex","ETHUSD",1749279425220,0.005,2501.2,2501.1,37.02524077]
["bitfinex","ETHUSD",1749279425421,3.15551138,2501.3,2501.2,20.54808092]
["bitfinex","ETHUSD",1749279425422,2.43867584,2501.3,2501.2,20.54808092]
["bitfinex","ETHUSD",1749279426138,2.43867584,2501.3,2501.2,20.74453615]
["bitfinex","ETHUSD",1749279426433,2.43867584,2501.3,2501.2,20.76583615]
["bitfinex","ETHUSD",1749279426640,2.43867584,2501.3,2501.2,21.16872391]
["bitfinex","ETHUSD",1749279426813,2.43867584,2501.3,2501.2,29.57872391]
["bitfinex","ETHUSD",1749279427011,2.43867584,2501.3,2501.2,29.38226868]
["bitfinex","ETHUSD",1749279428459,2.43867584,2501.3,2501.2,28.82926868]
["bitfinex","ETHUSD",1749279428759,2.43867584,2501.3,2501.2,20.40096868]
["bitfinex","ETHUSD",1749279428967,2.43867584,2501.3,2501.2,28.80596868]
["bitfinex","ETHUSD",1749279429839,2.43867584,2501.3,2501.2,29.40596868]
["bitfinex","ETHUSD",1749279430035,2.38867584,2501.3,2501.2,29.40596868]
["bitfinex","ETHUSD",1749279430430,2.38867584,2501.3,2501.2,29.40496868]
["bitfinex","ETHUSD",1749279431191,2.38867584,2501.3,2501.2,29.40796868]
["bitfinex","ETHUSD",1749279434030,2.38867584,2501.3,2501.2,29.40296868]
["bitfinex","ETHUSD",1749279437182,2.38867584,2501.3,2501.2,29.40896868]
["bitfinex","ETHUSD",1749279439485,2.38867584,2501.3,2501.2,22.76196868]
["bitfinex","ETHUSD",1749279439787,2.38867584,2501.3,2501.2,29.40396868]
["bitfinex","ETHUSD",1749279440074,2.38867584,2501.3,2501.2,13.40296868]
["bitfinex","ETHUSD",1749279440279,3.17907584,2501.3,2501.2,22.35908092]
["bitfinex","ETHUSD",1749279440441,3.17907584,2501.3,2501.2,13.00008092]
["bitfinex","ETHUSD",1749279440442,3.49698342,2501.3,2501.2,13.00008092]
["bitfinex","ETHUSD",1749279440646,3.12907584,2501.3,2501.2,22.35908092]
["bitfinex","ETHUSD",1749279440873,3.12907584,2501.3,2501.2,13.00208092]
["bitfinex","ETHUSD",1749279441075,3.12907584,2501.3,2501.2,29.00208092]
["bitfinex","ETHUSD",1749279441255,3.12907584,2501.3,2501.2,28.40208092]
["bitfinex","ETHUSD",1749279443166,3.12907584,2501.3,2501.2,28.39808092]
["bitfinex","ETHUSD",1749279447389,3.12907584,2501.3,2501.2,28.39008092]
["bitfinex","ETHUSD",1749279456089,3.12907584,2501.3,2501.2,28.37508092]
["bitfinex","ETHUSD",1749279457388,3.12907584,2501.3,2501.2,28.37308092]
["bitfinex","ETHUSD",1749279457598,3.12907584,2501.3,2501.2,21.75908092]
["bitfinex","ETHUSD",1749279457805,3.12907584,2501.3,2501.2,28.37308092]
["bitfinex","ETHUSD",1749279465206,2.33867584,2501.3,2501.2,28.37308092]
["bitfinex","ETHUSD",1749279469144,2.33867584,2501.3,2501.2,24.332]
["bitfinex","ETHUSD",1749279469344,2.33867584,2501.3,2501.2,28.33008092]
["bitfinex","ETHUSD",1749279469562,2.33867584,2501.3,2501.2,24.332]
["bitfinex","ETHUSD",1749279469730,2.33867584,2501.3,2501.2,28.33008092]
["bitfinex","ETHUSD",1749279469929,2.33867584,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279470151,3.2678386,2501.3,2501.0,3.99834649]
["bitfinex","ETHUSD",1749279470320,2.89302897,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279470516,7.24650425,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279470858,7.24650156,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279471018,6.87168438,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279471760,7.24650396,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279472260,6.87168438,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279473233,6.31733125,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279473440,3.48708043,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279473769,3.11247584,2501.3,2501.2,1.733]
["bitfinex","ETHUSD",1749279473955,3.11247584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279476046,3.11247584,2501.3,2501.2,12.33108092]
["bitfinex","ETHUSD",1749279476242,3.11247584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279476626,3.11247584,2501.3,2501.2,12.33108092]
["bitfinex","ETHUSD",1749279477462,2.33867584,2501.3,2501.2,12.33108092]
["bitfinex","ETHUSD",1749279478844,2.33867584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279479230,2.33867584,2501.3,2501.2,12.33108092]
["bitfinex","ETHUSD",1749279480170,2.33867584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279480850,2.33867584,2501.3,2501.2,12.33108092]
["bitfinex","ETHUSD",1749279482365,2.33867584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279483327,3.12527584,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279483629,3.12527584,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279484047,4.53258912,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279484570,4.53260046,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279484866,4.15805036,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279485070,4.5325939,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279485369,4.53259476,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279485531,4.53259408,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279486267,4.15805036,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279486569,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279486959,4.90688573,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279487985,4.90682328,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279488181,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279488391,4.90682307,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279488600,4.90682309,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279488891,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279489294,4.9068252,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279489699,4.90680961,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279489991,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279490459,4.90681196,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279490781,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279490946,4.90681095,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279491778,4.53246784,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279492694,3.08741678,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279492857,2.71309332,2501.3,2501.2,8.332]
["bitfinex","ETHUSD",1749279493065,2.71309332,2501.3,2501.2,8.333]
["bitfinex","ETHUSD",1749279495695,0.796,2501.2,2500.9,3.99852055]
["bitfinex","ETHUSD",1749279495895,4.00085541,2501.2,2501.0,8.333]
["bitfinex","ETHUSD",1749279498664,4.00085541,2501.2,2500.9,3.99852767]
["bitfinex","ETHUSD",1749279498861,4.00085541,2501.2,2501.0,12.33040013]
["bitfinex","ETHUSD",1749279499061,3.20485541,2501.2,2501.0,12.33040013]
["bitfinex","ETHUSD",1749279499277,2.71309332,2501.3,2501.0,12.33040013]
["bitfinex","ETHUSD",1749279500351,2.71309332,2501.3,2501.0,8.332]
["bitfinex","ETHUSD",1749279500591,2.71309332,2501.3,2501.0,12.3303941]
["bitfinex","ETHUSD",1749279500987,2.71309332,2501.3,2501.0,8.332]
["bitfinex","ETHUSD",1749279501347,2.71309332,2501.3,2501.0,12.3303904]
["bitfinex","ETHUSD",1749279502491,2.71309332,2501.3,2501.1,6.599]
["bitfinex","ETHUSD",1749279503302,3.20485541,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279505489,3.57951799,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279506058,3.57953503,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279506374,3.57953264,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279506711,3.20485541,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279507914,2.71309332,2501.3,2501.1,6.599]
["bitfinex","ETHUSD",1749279510919,3.57956178,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279511210,3.20485541,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279511507,3.5795654,2501.2,2501.1,8.332]
["bitfinex","ETHUSD",1749279511708,3.20485541,2501.2,2501.1,8.332]
["bitfinex","ETHUSD",1749279512211,3.5795651,2501.2,2501.1,8.332]
["bitfinex","ETHUSD",1749279512417,3.20485541,2501.2,2501.1,8.332]
["bitfinex","ETHUSD",1749279512618,3.57955843,2501.2,2500.9,3.99855577]
["bitfinex","ETHUSD",1749279512785,3.20485541,2501.2,2501.0,8.332]
["bitfinex","ETHUSD",1749279513299,3.20485541,2501.2,2501.0,1.733]
["bitfinex","ETHUSD",1749279513501,3.20485541,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279513701,4.16437508,2501.2,2501.1,6.599]
["bitfinex","ETHUSD",1749279513932,8.162456,2501.2,2501.0,1.733]
["bitfinex","ETHUSD",1749279514136,0.8071,2501.0,2500.8,1.733]
["bitfinex","ETHUSD",1749279514316,3.57968683,2500.9,2500.6,1.733]
["bitfinex","ETHUSD",1749279514516,3.20485541,2500.7,2500.6,1.733]
["bitfinex","ETHUSD",1749279514714,3.20485541,2500.7,2500.6,8.332]
["bitfinex","ETHUSD",1749279516016,3.579727,2500.7,2500.6,8.332]
["bitfinex","ETHUSD",1749279516248,3.20485541,2500.7,2500.6,8.332]
["bitfinex","ETHUSD",1749279517050,0.7635,2500.6,2500.5,1.733]
["bitfinex","ETHUSD",1749279517253,3.96835541,2500.6,2500.5,8.332]
["bitfinex","ETHUSD",1749279521670,0.7635,2500.8,2500.5,8.332]
["bitfinex","ETHUSD",1749279521875,3.96835541,2500.8,2500.5,12.33115667]
["bitfinex","ETHUSD",1749279522071,3.96835541,2500.8,2500.5,8.332]
["bitfinex","ETHUSD",1749279524959,3.96835541,2500.8,2500.5,1.733]
["bitfinex","ETHUSD",1749279525177,3.96835541,2500.8,2500.6,6.599]
["bitfinex","ETHUSD",1749279525500,3.96835541,2501.0,2500.6,6.599]
["bitfinex","ETHUSD",1749279525848,7.96677948,2501.0,2500.6,6.599]
["bitfinex","ETHUSD",1749279526391,9.41575693,2501.0,2500.6,6.599]
["bitfinex","ETHUSD",1749279526688,3.20485541,2500.8,2500.6,6.599]
["bitfinex","ETHUSD",1749279529381,3.20485541,2500.9,2500.6,6.599]
["bitfinex","ETHUSD",1749279536003,3.20485541,2500.9,2500.6,6.6203]
["bitfinex","ETHUSD",1749279536616,3.20485541,2501.0,2500.6,10.61932911]
["bitfinex","ETHUSD",1749279536818,0.7861,2501.2,2500.8,3.99859966]
["bitfinex","ETHUSD",1749279537016,3.57873066,2501.1,2500.7,3.99878999]
["bitfinex","ETHUSD",1749279537352,3.20485541,2500.9,2500.6,10.6193247]
["bitfinex","ETHUSD",1749279537939,3.20485541,2500.9,2500.6,4.0203247]
["bitfinex","ETHUSD",1749279538140,3.20485541,2500.9,2500.7,8.33]
["bitfinex","ETHUSD",1749279538340,3.20485541,2500.9,2500.7,12.32886912]
["bitfinex","ETHUSD",1749279539355,3.20485541,2500.9,2500.7,8.33]
["bitfinex","ETHUSD",1749279540634,3.20485541,2500.9,2500.7,12.3288781]
["bitfinex","ETHUSD",1749279541624,3.20485541,2501.1,2500.8,3.99869862]
["bitfinex","ETHUSD",1749279541956,3.20485541,2500.9,2500.6,4.02033283]
["bitfinex","ETHUSD",1749279542258,3.20485541,2500.9,2500.7,12.32786916]
["bitfinex","ETHUSD",1749279542756,4.78421737,2501.2,2500.7,12.32786916]
["bitfinex","ETHUSD",1749279542930,3.20485541,2501.1,2500.8,3.99863624]
["bitfinex","ETHUSD",1749279543455,3.20485541,2501.1,2500.7,12.32780261]
["bitfinex","ETHUSD",1749279544078,7.20310516,2501.1,2500.7,8.329]
["bitfinex","ETHUSD",1749279544257,0.37452368,2501.0,2500.7,8.329]
["bitfinex","ETHUSD",1749279544459,3.20485541,2501.1,2500.7,8.329]
["bitfinex","ETHUSD",1749279544772,3.20485541,2501.0,2500.7,12.3278342]
["bitfinex","ETHUSD",1749279546095,3.20485541,2501.0,2500.7,3.9988342]
["bitfinex","ETHUSD",1749279546260,3.20485541,2501.0,2500.8,8.329]
["bitfinex","ETHUSD",1749279546605,6.71112774,2501.3,2500.8,8.329]
["bitfinex","ETHUSD",1749279546813,3.20485541,2501.1,2500.8,12.32769875]
["bitfinex","ETHUSD",1749279547179,0.37440456,2501.0,2500.8,8.329]
["bitfinex","ETHUSD",1749279547383,3.20485541,2501.1,2500.8,8.329]
["bitfinex","ETHUSD",1749279547714,0.37440521,2501.0,2500.8,8.329]
["bitfinex","ETHUSD",1749279547873,3.20485541,2501.1,2500.8,8.329]
["bitfinex","ETHUSD",1749279548073,0.3744063,2501.0,2500.8,12.32771976]
["bitfinex","ETHUSD",1749279548286,3.20485541,2501.1,2500.8,12.32771976]
["bitfinex","ETHUSD",1749279548882,0.37440307,2501.0,2500.8,12.32771976]
["bitfinex","ETHUSD",1749279549080,3.20485541,2501.1,2500.8,12.32771976]
["bitfinex","ETHUSD",1749279549285,3.20485541,2501.1,2500.8,8.329]
["bitfinex","ETHUSD",1749279549913,0.37441528,2501.0,2500.9,8.328]
["bitfinex","ETHUSD",1749279550084,0.37446122,2501.0,2500.9,8.328]
["bitfinex","ETHUSD",1749279550288,3.20485541,2501.1,2500.9,8.328]
["bitfinex","ETHUSD",1749279551184,0.37445679,2501.0,2500.9,12.32656051]
["bitfinex","ETHUSD",1749279551513,0.7689,2501.0,2500.4,0.0213]
["bitfinex","ETHUSD",1749279551723,3.20485541,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749279552223,4.16360843,2501.1,2500.9,3.99853346]
["bitfinex","ETHUSD",1749279552434,3.96941559,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279552725,4.92819021,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279552898,5.30263907,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279553295,4.92819021,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279553887,1.7233348,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279554087,4.92819021,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279554307,5.30265233,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279554531,4.92819021,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279554707,5.30273139,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279555094,5.30273109,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279555313,4.92819021,2501.1,2501.0,6.596]
["bitfinex","ETHUSD",1749279555513,4.92819021,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279555712,0.95877462,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279556119,1.33331028,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279556841,1.33331812,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279557021,1.33331876,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279557211,0.95877462,2501.1,2501.0,8.328]
["bitfinex","ETHUSD",1749279558028,1.70786678,2501.1,2500.6,4.02031154]
["bitfinex","ETHUSD",1749279558258,0.37454606,2501.1,2501.0,1.732]
["bitfinex","ETHUSD",1749279558530,1.70812241,2501.1,2501.0,12.32540063]
["bitfinex","ETHUSD",1749279558731,0.37454606,2501.1,2501.0,12.34670063]
["bitfinex","ETHUSD",1749279559309,0.37454606,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749279559525,0.37454606,2501.1,2501.0,8.327]
["bitfinex","ETHUSD",1749279559732,0.37454606,2501.1,2501.0,12.32540063]
["bitfinex","ETHUSD",1749279560413,0.37454606,2501.1,2501.0,12.32340063]
["bitfinex","ETHUSD",1749279564967,3.57940147,2501.1,2501.0,12.32340063]
["bitfinex","ETHUSD",1749279569243,0.37454606,2501.1,2501.0,12.32340063]
["bitfinex","ETHUSD",1749279569444,0.37454606,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749279569651,0.37454606,2501.1,2501.0,12.32140063]
["bitfinex","ETHUSD",1749279573569,2.93782095,2501.3,2501.0,28.34270063]
["bitfinex","ETHUSD",1749279573751,0.15982193,2502.6,2502.4,0.0213]
["bitfinex","ETHUSD",1749279573952,0.04751582,2503.8,2503.5,4.01570782]
["bitfinex","ETHUSD",1749279574183,0.04751582,2503.8,2503.5,31.66563776]
["bitfinex","ETHUSD",1749279574342,0.04751582,2503.8,2503.5,22.80563776]
["bitfinex","ETHUSD",1749279574777,0.04751582,2503.8,2503.5,28.87770782]
["bitfinex","ETHUSD",1749279575099,3.4166794,2503.6,2503.5,28.87770782]
["bitfinex","ETHUSD",1749279575883,3.4166794,2503.6,2503.5,28.85540782]
["bitfinex","ETHUSD",1749279576144,3.4166794,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279576380,3.4166794,2503.6,2503.5,12.85340782]
["bitfinex","ETHUSD",1749279576765,3.4166794,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279576964,3.4166794,2503.6,2503.5,12.88540782]
["bitfinex","ETHUSD",1749279578003,3.4166794,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279578205,3.4166794,2503.6,2503.5,12.88040782]
["bitfinex","ETHUSD",1749279582995,3.4166794,2503.6,2503.5,28.88040782]
["bitfinex","ETHUSD",1749279585582,3.4166794,2503.6,2503.5,19.99440782]
["bitfinex","ETHUSD",1749279585779,4.0824546,2503.6,2503.5,12.84640782]
["bitfinex","ETHUSD",1749279586082,4.0824546,2503.6,2503.5,10.92040782]
["bitfinex","ETHUSD",1749279586715,4.0824546,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279586877,4.0824546,2503.6,2503.5,10.91740782]
["bitfinex","ETHUSD",1749279587699,4.0824546,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279587906,4.0824546,2503.6,2503.4,3.99450986]
["bitfinex","ETHUSD",1749279588123,3.19355674,2503.5,2503.4,5.91956738]
["bitfinex","ETHUSD",1749279588319,3.19355674,2503.5,2503.4,12.83756738]
["bitfinex","ETHUSD",1749279588679,3.4166794,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279589236,3.4166794,2503.6,2503.5,10.91040782]
["bitfinex","ETHUSD",1749279589237,6.61023614,2503.6,2503.5,10.91040782]
["bitfinex","ETHUSD",1749279589403,3.4166794,2503.6,2503.5,10.91040782]
["bitfinex","ETHUSD",1749279589729,6.61023614,2503.6,2503.5,6.916]
["bitfinex","ETHUSD",1749279590233,6.61023614,2503.6,2503.5,6.912]
["bitfinex","ETHUSD",1749279590598,6.61023614,2503.6,2503.0,16.0]
["bitfinex","ETHUSD",1749279590794,6.61023614,2503.6,2503.3,1.925]
["bitfinex","ETHUSD",1749279591116,6.61023614,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279591316,3.4166794,2503.6,2503.5,10.90340782]
["bitfinex","ETHUSD",1749279592385,3.4166794,2503.6,2503.5,28.84040782]
["bitfinex","ETHUSD",1749279593626,3.4166794,2503.6,2503.5,28.86170782]
["bitfinex","ETHUSD",1749279597933,3.4166794,2503.6,2503.5,32.60526456]
["bitfinex","ETHUSD",1749279598223,3.4166794,2503.6,2503.5,29.41170782]
["bitfinex","ETHUSD",1749279602301,3.4166794,2503.6,2503.5,29.37470782]
["bitfinex","ETHUSD",1749279602704,3.4166794,2503.6,2503.5,32.56826456]
["bitfinex","ETHUSD",1749279603006,3.4166794,2503.6,2503.5,29.37470782]
["bitfinex","ETHUSD",1749279603209,3.4166794,2503.6,2503.5,29.37370782]
["bitfinex","ETHUSD",1749279603420,3.4166794,2503.6,2503.5,30.943753]
["bitfinex","ETHUSD",1749279603642,3.4166794,2503.6,2503.5,22.135753]
["bitfinex","ETHUSD",1749279603808,3.4166794,2503.6,2503.5,28.80270782]
["bitfinex","ETHUSD",1749279604934,3.4166794,2503.6,2503.5,1.904]
["bitfinex","ETHUSD",1749279604935,6.61023614,2503.6,2503.5,1.904]
["bitfinex","ETHUSD",1749279605134,8.04611134,2503.6,2503.5,8.787]
["bitfinex","ETHUSD",1749279605450,8.41957156,2503.6,2503.5,8.787]
["bitfinex","ETHUSD",1749279605651,8.04611134,2503.6,2503.5,8.787]
["bitfinex","ETHUSD",1749279606109,8.41956817,2503.6,2503.5,8.787]
["bitfinex","ETHUSD",1749279606310,8.4195697,2503.6,2503.3,16.0]
["bitfinex","ETHUSD",1749279606610,0.37345836,2503.5,2503.4,6.879]
["bitfinex","ETHUSD",1749279606800,7.38033614,2503.6,2503.4,6.879]
["bitfinex","ETHUSD",1749279606996,7.38033614,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749279607300,7.38033614,2503.6,2503.4,10.8735418]
["bitfinex","ETHUSD",1749279607509,7.38033614,2503.6,2503.4,1.904]
["bitfinex","ETHUSD",1749279607710,1.11142875,2503.5,2503.4,1.904]
["bitfinex","ETHUSD",1749279607912,0.73803361,2503.5,2503.4,6.877]
["bitfinex","ETHUSD",1749279608138,0.73803361,2503.5,2503.4,6.876]
["bitfinex","ETHUSD",1749279608139,1.11143382,2503.5,2503.4,6.876]
["bitfinex","ETHUSD",1749279608338,0.7741,2503.4,2502.9,3.99532607]
["bitfinex","ETHUSD",1749279608542,3.19355674,2503.1,2503.0,8.782]
["bitfinex","ETHUSD",1749279608830,4.3410619,2503.1,2502.5,8.641]
["bitfinex","ETHUSD",1749279609048,0.7741,2503.1,2502.9,1.904]
["bitfinex","ETHUSD",1749279609830,0.7741,2503.1,2503.0,6.875]
["bitfinex","ETHUSD",1749279610034,1.14752325,2503.1,2503.0,6.874]
["bitfinex","ETHUSD",1749279610237,4.34107999,2503.1,2503.0,6.874]
["bitfinex","ETHUSD",1749279610408,1.14721842,2503.1,2503.0,6.874]
["bitfinex","ETHUSD",1749279610737,4.34070857,2503.1,2503.0,6.874]
["bitfinex","ETHUSD",1749279610935,8.79636652,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279611143,7.96280402,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279611442,11.79505953,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279611665,11.79512926,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279611838,11.79505729,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279612037,13.37403992,2503.1,2503.0,6.869]
["bitfinex","ETHUSD",1749279612254,4.77826537,2502.9,2502.5,8.641]
["bitfinex","ETHUSD",1749279612405,6.6528411,2502.7,2502.6,6.867]
["bitfinex","ETHUSD",1749279612742,0.7829,2502.6,2502.5,8.641]
["bitfinex","ETHUSD",1749279612908,0.7829,2502.6,2502.5,15.507]
["bitfinex","ETHUSD",1749279613308,0.7829,2502.6,2502.5,8.641]
["bitfinex","ETHUSD",1749279613544,1.92604093,2502.6,2502.5,8.641]
["bitfinex","ETHUSD",1749279613849,5.92188525,2502.6,2502.5,6.862]
["bitfinex","ETHUSD",1749279614203,5.92196024,2502.6,2502.5,6.86]
["bitfinex","ETHUSD",1749279614623,0.7829,2502.5,2502.3,1.904]
["bitfinex","ETHUSD",1749279614804,0.7829,2502.3,2501.9,1.904]
["bitfinex","ETHUSD",1749279615003,6.6528411,2502.1,2502.0,6.86]
["bitfinex","ETHUSD",1749279615417,0.7829,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279615620,0.7829,2502.3,2502.0,10.85674512]
["bitfinex","ETHUSD",1749279615868,0.7829,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279618129,1.92608046,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279618560,5.92246991,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279618755,1.92608046,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279618954,5.92245347,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279619366,1.92608046,2502.3,2502.0,6.86]
["bitfinex","ETHUSD",1749279620078,0.59223199,2502.2,2502.0,6.86]
["bitfinex","ETHUSD",1749279620283,11.24161638,2502.2,2501.7,16.0]
["bitfinex","ETHUSD",1749279620433,11.24161638,2502.2,2501.9,1.904]
["bitfinex","ETHUSD",1749279621349,7.24507309,2502.2,2501.9,1.904]
["bitfinex","ETHUSD",1749279621655,11.24156232,2502.2,2501.9,1.904]
["bitfinex","ETHUSD",1749279621856,7.24507309,2502.2,2501.9,1.904]
["bitfinex","ETHUSD",1749279622460,0.91711536,2502.1,2501.9,1.904]
["bitfinex","ETHUSD",1749279623270,0.91711536,2502.1,2501.6,3.99742792]
["bitfinex","ETHUSD",1749279623474,0.91711536,2502.1,2501.7,28.73427749]
["bitfinex","ETHUSD",1749279623672,0.91711536,2502.1,2501.7,1.905]
["bitfinex","ETHUSD",1749279623877,4.91376029,2502.1,2501.5,3.99753702]
["bitfinex","ETHUSD",1749279624035,6.6528411,2501.9,2501.6,1.905]
["bitfinex","ETHUSD",1749279624369,6.6528411,2501.9,2501.7,6.83]
["bitfinex","ETHUSD",1749279624533,2.04698334,2502.0,2501.7,6.83]
["bitfinex","ETHUSD",1749279624735,0.8311,2502.0,2501.7,10.82716901]
["bitfinex","ETHUSD",1749279624929,0.8311,2502.3,2501.9,3.9969623]
["bitfinex","ETHUSD",1749279625683,0.8311,2502.3,2501.8,3.99705655]
["bitfinex","ETHUSD",1749279625980,3.99656545,2502.2,2501.7,3.99721519]
["bitfinex","ETHUSD",1749279626279,7.4839411,2502.0,2501.7,1.905]
["bitfinex","ETHUSD",1749279626431,11.48081519,2502.0,2501.8,6.828]
["bitfinex","ETHUSD",1749279626636,0.8311,2501.8,2501.4,1.905]
["bitfinex","ETHUSD",1749279626862,0.8311,2501.8,2501.5,6.829]
["bitfinex","ETHUSD",1749279627074,0.8311,2501.8,2501.6,3.99741146]
["bitfinex","ETHUSD",1749279627462,0.8311,2501.8,2501.5,10.82650788]
["bitfinex","ETHUSD",1749279627837,1.14808152,2501.9,2501.6,3.99735938]
["bitfinex","ETHUSD",1749279628071,0.7849,2502.0,2501.5,10.82658649]
["bitfinex","ETHUSD",1749279628278,0.7849,2502.0,2501.5,10.82655576]
["bitfinex","ETHUSD",1749279628674,5.9734484,2502.0,2501.5,6.829]
["bitfinex","ETHUSD",1749279629445,3.99697185,2501.9,2501.5,6.829]
["bitfinex","ETHUSD",1749279629979,3.99697185,2501.9,2501.6,6.823]
["bitfinex","ETHUSD",1749279630681,3.99713925,2501.8,2501.6,6.823]
["bitfinex","ETHUSD",1749279630882,3.99703788,2501.9,2501.7,6.822]
["bitfinex","ETHUSD",1749279631096,5.65936858,2501.9,2501.7,6.822]
["bitfinex","ETHUSD",1749279631247,3.99712207,2501.8,2501.7,6.822]
["bitfinex","ETHUSD",1749279632666,5.65937477,2501.9,2501.7,6.822]
["bitfinex","ETHUSD",1749279633072,5.65937477,2501.9,2501.5,1.905]
["bitfinex","ETHUSD",1749279633073,6.6528411,2501.8,2501.5,1.905]
["bitfinex","ETHUSD",1749279633275,11.56003702,2501.8,2501.6,6.814]
["bitfinex","ETHUSD",1749279633952,3.99772137,2501.5,2501.3,10.492]
["bitfinex","ETHUSD",1749279634149,10.65044253,2501.5,2501.4,6.814]
["bitfinex","ETHUSD",1749279634354,6.6528411,2501.5,2501.4,6.814]
["bitfinex","ETHUSD",1749279635584,4.79902689,2501.7,2501.4,6.814]
["bitfinex","ETHUSD",1749279635787,6.43491346,2501.7,2501.4,6.814]
["bitfinex","ETHUSD",1749279637152,2.43748657,2501.7,2501.4,6.814]
["bitfinex","ETHUSD",1749279637378,0.8016,2501.7,2501.4,6.814]
["bitfinex","ETHUSD",1749279637588,4.79890829,2501.7,2501.4,6.814]
["bitfinex","ETHUSD",1749279638350,7.19825077,2501.5,2501.4,6.814]
["bitfinex","ETHUSD",1749279638597,3.20064934,2501.5,2501.0,16.0]
["bitfinex","ETHUSD",1749279638754,3.20064934,2501.5,2501.1,8.661]
["bitfinex","ETHUSD",1749279638949,4.00062269,2501.5,2501.1,8.661]
["bitfinex","ETHUSD",1749279639292,0.79997335,2501.5,2501.1,8.661]
["bitfinex","ETHUSD",1749279639592,0.7579,2501.4,2501.1,8.661]
["bitfinex","ETHUSD",1749279640181,0.7579,2501.4,2501.1,1.86]
["bitfinex","ETHUSD",1749279640390,6.65979516,2501.3,2501.2,6.797]
["bitfinex","ETHUSD",1749279640571,7.88132561,2501.3,2501.2,6.796]
["bitfinex","ETHUSD",1749279640890,1.22153045,2501.3,2501.2,6.796]
["bitfinex","ETHUSD",1749279641053,0.7579,2501.4,2501.2,6.796]
["bitfinex","ETHUSD",1749279643291,0.7579,2501.4,2501.0,5.85831014]
["bitfinex","ETHUSD",1749279643496,0.7579,2501.4,2501.3,6.787]
["bitfinex","ETHUSD",1749279643996,0.7579,2501.4,2501.3,6.786]
["bitfinex","ETHUSD",1749279644353,0.37330871,2501.7,2501.3,6.786]
["bitfinex","ETHUSD",1749279644553,3.99728314,2501.7,2501.3,6.786]
["bitfinex","ETHUSD",1749279644791,6.65979516,2501.6,2501.3,6.786]
["bitfinex","ETHUSD",1749279644997,6.65979516,2501.6,2501.3,10.78391601]
["bitfinex","ETHUSD",1749279645158,3.99728267,2501.7,2501.4,6.797]
["bitfinex","ETHUSD",1749279645359,4.56742289,2501.7,2501.4,6.797]
["bitfinex","ETHUSD",1749279645580,6.65979516,2501.6,2501.4,6.797]
["bitfinex","ETHUSD",1749279648873,0.8124,2501.5,2501.2,3.99806089]
["bitfinex","ETHUSD",1749279649233,0.8124,2501.5,2501.3,6.786]
["bitfinex","ETHUSD",1749279650361,0.8124,2501.5,2501.1,1.86]
["bitfinex","ETHUSD",1749279650362,4.81004645,2501.5,2501.1,1.86]
["bitfinex","ETHUSD",1749279650567,2.0163677,2501.5,2501.2,6.781]
["bitfinex","ETHUSD",1749279651383,6.01399103,2501.5,2501.2,6.781]
["bitfinex","ETHUSD",1749279652362,3.99777042,2501.4,2500.9,3.99853546]
["bitfinex","ETHUSD",1749279652569,3.99777042,2501.4,2501.0,8.635]
["bitfinex","ETHUSD",1749279653037,6.0140473,2501.5,2501.0,8.635]
["bitfinex","ETHUSD",1749279653443,2.0163677,2501.5,2501.0,12.63330989]
["bitfinex","ETHUSD",1749279653737,2.0163677,2501.5,2501.1,3.99822457]
["bitfinex","ETHUSD",1749279653937,1.64113029,2501.4,2501.2,6.772]
["bitfinex","ETHUSD",1749279654099,1.26736857,2501.4,2501.2,6.772]
["bitfinex","ETHUSD",1749279654516,0.8124,2501.5,2501.2,6.772]
["bitfinex","ETHUSD",1749279655632,4.81188736,2501.7,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279655825,0.3741624,2501.6,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279656129,0.37416126,2501.5,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279656331,4.81188736,2501.7,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279656491,0.37416257,2501.6,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279656694,0.3741626,2501.5,2501.2,10.77006106]
["bitfinex","ETHUSD",1749279656889,4.81188736,2501.7,2501.2,6.772]
["bitfinex","ETHUSD",1749279657831,0.37419197,2501.6,2501.2,6.772]
["bitfinex","ETHUSD",1749279658013,0.37419334,2501.5,2501.2,6.772]
["bitfinex","ETHUSD",1749279658210,3.997448,2501.6,2501.2,6.772]
["bitfinex","ETHUSD",1749279658410,0.3742215,2501.5,2501.2,6.772]
["bitfinex","ETHUSD",1749279658715,4.81194235,2501.7,2501.2,10.77006821]
["bitfinex","ETHUSD",1749279658915,6.0548946,2501.7,2501.2,10.77006821]
["bitfinex","ETHUSD",1749279659253,3.57534987,2501.6,2501.2,6.772]
["bitfinex","ETHUSD",1749279659419,0.37421398,2501.5,2501.2,6.772]
["bitfinex","ETHUSD",1749279659628,7.19872446,2501.6,2501.2,6.772]
["bitfinex","ETHUSD",1749279659800,0.37440739,2501.5,2501.2,6.772]
["bitfinex","ETHUSD",1749279659997,3.20113589,2501.6,2501.2,6.772]
["bitfinex","ETHUSD",1749279660198,3.20113589,2501.4,2500.9,4.01978226]
["bitfinex","ETHUSD",1749279660542,3.20113589,2501.4,2501.0,12.61539886]
["bitfinex","ETHUSD",1749279660751,3.9975223,2501.6,2501.1,3.99822822]
["bitfinex","ETHUSD",1749279661046,0.37446116,2501.5,2501.1,12.61422822]
["bitfinex","ETHUSD",1749279661277,7.19865819,2501.6,2501.1,12.61422822]
["bitfinex","ETHUSD",1749279661419,0.37446161,2501.5,2501.1,8.616]
["bitfinex","ETHUSD",1749279661619,7.19860995,2501.6,2501.1,8.616]
["bitfinex","ETHUSD",1749279661853,4.37210422,2501.5,2501.1,8.616]
["bitfinex","ETHUSD",1749279662018,3.99764298,2501.5,2501.1,8.616]
["bitfinex","ETHUSD",1749279662448,3.20113589,2501.4,2500.9,4.01978317]
["bitfinex","ETHUSD",1749279662653,7.19894529,2501.4,2500.9,0.0213]
["bitfinex","ETHUSD",1749279662941,3.99702074,2501.9,2500.8,3.99863861]
["bitfinex","ETHUSD",1749279662942,3.20113589,2501.2,2501.0,1.86]
["bitfinex","ETHUSD",1749279663345,4.37300299,2501.1,2501.0,1.86]
["bitfinex","ETHUSD",1749279663530,4.37300299,2501.1,2501.0,6.75]
["bitfinex","ETHUSD",1749279663859,4.37300299,2501.1,2500.5,1.86]
["bitfinex","ETHUSD",1749279663860,3.99881293,2500.8,2500.5,1.86]
["bitfinex","ETHUSD",1749279664014,3.20113589,2500.7,2500.3,12.65980637]
["bitfinex","ETHUSD",1749279664217,3.20113589,2500.7,2500.4,8.571]
["bitfinex","ETHUSD",1749279664538,3.20113589,2500.7,2500.4,1.822]
["bitfinex","ETHUSD",1749279664847,3.20113589,2500.7,2500.5,6.748]
["bitfinex","ETHUSD",1749279665553,3.20113589,2500.7,2500.6,6.745]
["bitfinex","ETHUSD",1749279665860,8.00026048,2500.7,2500.4,1.822]
["bitfinex","ETHUSD",1749279666017,4.00273589,2500.5,2500.4,1.822]
["bitfinex","ETHUSD",1749279666217,4.00273589,2500.5,2500.3,8.639]
["bitfinex","ETHUSD",1749279666444,4.00273589,2500.5,2500.4,6.746]
["bitfinex","ETHUSD",1749279666643,4.00273589,2500.5,2500.3,8.639]
["bitfinex","ETHUSD",1749279666914,4.00273589,2500.5,2500.4,6.745]
["bitfinex","ETHUSD",1749279668915,3.99940518,2500.4,2500.2,1.822]
["bitfinex","ETHUSD",1749279669138,4.88291666,2500.5,2500.0,31.1754]
["bitfinex","ETHUSD",1749279669139,3.20113589,2500.3,2500.0,31.1754]
["bitfinex","ETHUSD",1749279669339,3.20113589,2500.3,2500.1,6.739]
["bitfinex","ETHUSD",1749279669841,7.20065768,2500.3,2500.0,32.9974]
["bitfinex","ETHUSD",1749279670030,7.20065768,2500.3,2500.1,6.738]
["bitfinex","ETHUSD",1749279670225,7.20065768,2500.3,2500.0,32.9974]
["bitfinex","ETHUSD",1749279670565,3.20113589,2500.1,2500.0,32.9974]
["bitfinex","ETHUSD",1749279670731,3.20113589,2500.1,2500.0,39.7334]
["bitfinex","ETHUSD",1749279671357,4.02913589,2500.1,2500.0,37.9094]
["bitfinex","ETHUSD",1749279671562,8.02897589,2500.1,2500.0,37.9104]
["bitfinex","ETHUSD",1749279671853,7.48897589,2500.1,2500.0,37.9104]
["bitfinex","ETHUSD",1749279672052,3.48913589,2500.1,2500.0,37.9104]
["bitfinex","ETHUSD",1749279672576,0.7858,2500.6,2500.1,3.99971792]
["bitfinex","ETHUSD",1749279672749,3.98693589,2500.6,2500.1,3.99971792]
["bitfinex","ETHUSD",1749279672957,7.9859808,2500.6,2500.0,41.93162764]
["bitfinex","ETHUSD",1749279673726,7.20050496,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279673921,3.20113589,2500.2,2500.0,37.9104]
["bitfinex","ETHUSD",1749279674138,3.98693589,2500.2,2500.0,37.9104]
["bitfinex","ETHUSD",1749279674527,0.7858,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279675526,0.7858,2500.4,2500.0,41.91038624]
["bitfinex","ETHUSD",1749279675761,0.7858,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279676769,0.7858,2500.4,2500.0,41.91039922]
["bitfinex","ETHUSD",1749279677365,0.7858,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279678396,3.9995469,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279678684,4.78521106,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279678852,3.99952402,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279679172,6.3301687,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279679975,2.33074391,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279680176,6.33022022,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279680359,3.99954228,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279680685,5.03250167,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279680861,1.03295939,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279681868,5.03249217,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279682032,1.03295939,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279682436,0.7858,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279682876,4.78517689,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279684777,0.7858,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279685183,4.78516925,2500.4,2500.0,37.9104]
["bitfinex","ETHUSD",1749279689692,6.66501829,2500.3,2500.0,37.9104]
["bitfinex","ETHUSD",1749279689896,10.66468169,2500.3,2500.0,31.1754]
["bitfinex","ETHUSD",1749279690079,10.66468169,2500.3,2500.1,6.697]
["bitfinex","ETHUSD",1749279694192,12.20965483,2500.3,2500.1,6.697]
["bitfinex","ETHUSD",1749279694686,12.20965483,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279695193,8.74938904,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279695691,9.12399456,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279695890,9.70859883,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279696093,10.08321027,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279696388,6.08354687,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279696595,4.74972564,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279696901,9.12384073,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279697109,8.74924569,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279697311,4.74972564,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279697522,5.12443315,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279698319,3.2047525,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279698466,3.57945592,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279698801,3.57974301,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279699002,3.2047525,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279699306,3.57974974,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279699502,4.53963823,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279699996,4.16464099,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279700960,4.53963031,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279701165,4.53963888,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279701599,3.2047525,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279701824,3.57974604,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279702005,3.57974601,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279702305,3.2047525,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279702900,4.53968112,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279703109,4.53968388,2500.3,2500.2,6.686]
["bitfinex","ETHUSD",1749279703913,3.2047525,2500.9,2500.4,3.99933637]
["bitfinex","ETHUSD",1749279704082,1.33483844,2500.8,2500.5,6.672]
["bitfinex","ETHUSD",1749279704287,0.95989141,2500.7,2500.5,6.672]
["bitfinex","ETHUSD",1749279704471,0.37494069,2500.6,2500.5,6.672]
["bitfinex","ETHUSD",1749279704672,0.37493627,2500.6,2500.5,6.672]
["bitfinex","ETHUSD",1749279704997,5.33334042,2500.6,2500.5,6.67]
["bitfinex","ETHUSD",1749279705309,2.58787263,2500.6,2500.5,6.67]
["bitfinex","ETHUSD",1749279706022,6.2122852,2500.6,2500.5,6.67]
["bitfinex","ETHUSD",1749279706221,6.58694859,2500.6,2500.5,6.67]
["bitfinex","ETHUSD",1749279706531,3.99921634,2500.5,2500.1,1.783]
["bitfinex","ETHUSD",1749279706688,3.57942981,2500.4,2500.2,6.669]
["bitfinex","ETHUSD",1749279706893,3.2047525,2500.4,2500.2,6.669]
["bitfinex","ETHUSD",1749279708111,7.2041573,2500.4,2500.0,31.1967]
["bitfinex","ETHUSD",1749279708312,3.2047525,2500.2,2500.1,6.665]
["bitfinex","ETHUSD",1749279708512,7.57909827,2500.2,2500.0,31.1754]
["bitfinex","ETHUSD",1749279708809,7.20451208,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279709009,8.53865326,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279709187,8.53863433,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279709392,8.16396549,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279709700,8.53863618,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279709892,8.53863703,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279710094,8.53857135,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279710491,0.37467154,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279710895,3.99953625,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279711897,0.95929831,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279712097,0.37462089,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279712498,0.37460748,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279713218,0.37458461,2500.2,2500.1,6.667]
["bitfinex","ETHUSD",1749279713425,3.2047525,2500.4,2500.1,6.667]
["bitfinex","ETHUSD",1749279713610,0.37458903,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279713806,3.2047525,2500.4,2500.1,6.667]
["bitfinex","ETHUSD",1749279714006,0.37458327,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279714212,3.2047525,2500.4,2500.1,6.667]
["bitfinex","ETHUSD",1749279714505,0.37458096,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279714687,7.20414793,2500.4,2500.1,6.667]
["bitfinex","ETHUSD",1749279714889,0.37458511,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279715223,7.20414793,2500.4,2500.1,6.667]
["bitfinex","ETHUSD",1749279715409,0.37456048,2500.3,2500.1,6.667]
["bitfinex","ETHUSD",1749279715605,0.37456048,2500.3,2500.0,31.1754]
["bitfinex","ETHUSD",1749279715606,4.54984,2500.1,2500.0,31.1754]
["bitfinex","ETHUSD",1749279715810,6.69344539,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279716013,2.14360539,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279716222,4.75740877,2500.3,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279716400,1.83644959,2500.2,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279716587,0.87718613,2500.2,2500.1,6.666]
["bitfinex","ETHUSD",1749279716927,1.25179014,2500.2,2500.1,6.666]
["bitfinex","ETHUSD",1749279717226,0.37460401,2500.2,2500.1,6.666]
["bitfinex","ETHUSD",1749279717740,3.99984,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279718088,3.99984,2500.1,2500.0,14.03720818]
["bitfinex","ETHUSD",1749279718290,4.95906564,2500.1,2500.0,14.03620818]
["bitfinex","ETHUSD",1749279718916,1.33384906,2500.1,2500.0,14.03620818]
["bitfinex","ETHUSD",1749279719410,2.26347059,2500.1,2500.0,14.03620818]
["bitfinex","ETHUSD",1749279719736,1.88884717,2500.1,2500.0,14.03620818]
["bitfinex","ETHUSD",1749279720088,0.92962153,2500.1,2500.0,14.03620818]
["bitfinex","ETHUSD",1749279720319,0.92962153,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279720320,1.30416015,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279720647,1.30416015,2500.1,2500.0,14.03220818]
["bitfinex","ETHUSD",1749279721198,0.92962153,2500.1,2500.0,14.03220818]
["bitfinex","ETHUSD",1749279721641,4.92946153,2500.1,2500.0,14.03220818]
["bitfinex","ETHUSD",1749279721864,0.92962153,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279721995,1.30413819,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279722497,0.92962153,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279722702,1.30412655,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279723104,1.30412392,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279723324,0.92962153,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279723938,1.3041221,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279724532,1.30409688,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279724719,1.3040969,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279725040,0.92962153,2500.1,2500.0,14.02920818]
["bitfinex","ETHUSD",1749279725811,7.59748974,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279726234,7.59753379,2500.1,2500.0,14.02420818]
["bitfinex","ETHUSD",1749279726428,7.59751733,2500.1,2500.0,14.02420818]
["bitfinex","ETHUSD",1749279726637,7.59731795,2500.1,2500.0,14.02420818]
["bitfinex","ETHUSD",1749279726851,8.42224855,2500.1,2500.0,14.02420818]
["bitfinex","ETHUSD",1749279727460,7.59731513,2500.1,2500.0,14.02420818]
["bitfinex","ETHUSD",1749279727623,8.79654979,2500.1,2500.0,7.36920818]
["bitfinex","ETHUSD",1749279727810,8.79654979,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279728228,8.79637867,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279728541,8.42224855,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279728717,7.59714267,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279728921,8.42224855,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279729334,8.79633996,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279730047,8.79623504,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279730349,8.42224855,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279730652,7.22301389,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279731147,7.59699643,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279731822,7.59695873,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279732047,7.22301389,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279732250,7.5969585,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279732454,7.22301389,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279732750,7.59689783,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279733139,7.59689862,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279733662,6.26219257,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279733869,8.53729227,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279734176,8.16183422,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279734381,8.5357116,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279734567,7.57846988,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279734753,8.53590133,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279734953,8.1620317,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279735349,0.37399887,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279735576,3.99977724,2500.2,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279735778,0.37399282,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279736079,0.37399039,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279736262,4.95743423,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279736466,8.53617694,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279736778,8.5362452,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279737178,8.16218673,2500.1,2500.0,14.02120818]
["bitfinex","ETHUSD",1749279737337,11.14317275,2500.1,2500.0,6.95843059]
["bitfinex","ETHUSD",1749279737540,11.14317944,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279737741,11.96831507,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279738758,12.34253652,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279739400,11.96831507,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279739604,12.34253577,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279739809,11.96831507,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279740209,12.34250689,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279740608,12.34244873,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279740825,12.34242284,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279741122,12.34242246,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279741331,26.76908041,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279741882,28.34054351,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279742194,27.14319768,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279742396,26.76908041,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279742597,27.14319342,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279742925,27.14315004,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279743307,27.14315399,2500.1,2500.0,13.59743059]
["bitfinex","ETHUSD",1749279743516,26.76908041,2500.1,2500.0,6.95843059]
["bitfinex","ETHUSD",1749279743711,31.94364059,2500.1,2500.0,6.95843059]
["bitfinex","ETHUSD",1749279743895,30.34998234,2500.1,2500.0,1.01590367]
["bitfinex","ETHUSD",1749279744714,4.00112031,2499.3,2499.2,1.763]
["bitfinex","ETHUSD",1749279745227,4.00112031,2499.3,2499.2,8.402]
["bitfinex","ETHUSD",1749279748322,4.00112031,2499.3,2499.2,6.639]
["bitfinex","ETHUSD",1749279749203,7.2057956,2499.4,2499.2,6.639]
["bitfinex","ETHUSD",1749279749417,4.00112031,2499.3,2499.2,6.639]
["bitfinex","ETHUSD",1749279750925,7.20578925,2499.4,2499.2,6.639]
["bitfinex","ETHUSD",1749279751230,4.00112031,2499.3,2499.1,0.0213]
["bitfinex","ETHUSD",1749279751530,4.00112031,2499.3,2499.2,6.639]
["bitfinex","ETHUSD",1749279751724,7.2057931,2499.4,2499.2,6.639]
["bitfinex","ETHUSD",1749279752329,4.00112031,2499.3,2499.1,0.0213]
["bitfinex","ETHUSD",1749279752528,4.0012804,2499.2,2498.9,1.7843]
["bitfinex","ETHUSD",1749279752729,4.0012804,2499.2,2499.0,6.639]
["bitfinex","ETHUSD",1749279753115,4.0012804,2499.2,2498.9,1.7843]
["bitfinex","ETHUSD",1749279753331,4.0012804,2499.2,2499.0,6.639]
["bitfinex","ETHUSD",1749279753714,4.00144051,2499.1,2499.0,6.639]
["bitfinex","ETHUSD",1749279754629,4.00144051,2499.1,2498.9,1.7843]
["bitfinex","ETHUSD",1749279754820,4.00144051,2499.1,2499.0,6.639]
["bitfinex","ETHUSD",1749279755435,7.20611355,2499.2,2499.0,6.639]
["bitfinex","ETHUSD",1749279755622,4.00144051,2499.1,2499.0,6.639]
["bitfinex","ETHUSD",1749279757619,4.00144051,2499.1,2498.7,0.0213]
["bitfinex","ETHUSD",1749279757823,7.20610819,2499.2,2499.0,6.639]
["bitfinex","ETHUSD",1749279758031,7.20610819,2499.2,2499.1,6.639]
["bitfinex","ETHUSD",1749279758245,4.00145218,2499.1,2498.8,1.755]
["bitfinex","ETHUSD",1749279758548,4.00145218,2499.1,2498.9,6.639]
["bitfinex","ETHUSD",1749279758909,4.00145218,2499.1,2498.8,1.755]
["bitfinex","ETHUSD",1749279758910,4.00168581,2499.0,2498.8,1.755]
["bitfinex","ETHUSD",1749279759142,4.00168581,2499.0,2498.9,6.639]
["bitfinex","ETHUSD",1749279760635,7.20635314,2499.0,2498.9,6.639]
["bitfinex","ETHUSD",1749279760808,8.44696253,2499.0,2498.9,6.639]
["bitfinex","ETHUSD",1749279761144,8.44696253,2499.0,2498.7,1.7763]
["bitfinex","ETHUSD",1749279761319,8.44696253,2499.0,2498.5,0.0213]
["bitfinex","ETHUSD",1749279761520,4.44536189,2499.0,2498.5,0.0213]
["bitfinex","ETHUSD",1749279761725,4.00176077,2498.9,2498.6,8.395]
["bitfinex","ETHUSD",1749279761974,3.2047525,2499.0,2498.6,8.395]
["bitfinex","ETHUSD",1749279762116,7.20643749,2499.0,2498.6,8.395]
["bitfinex","ETHUSD",1749279763018,3.2047525,2499.0,2498.6,8.395]
["bitfinex","ETHUSD",1749279763417,4.00177243,2498.9,2498.6,8.395]
["bitfinex","ETHUSD",1749279763617,4.00176578,2498.9,2498.6,8.395]
["bitfinex","ETHUSD",1749279763848,4.00176578,2498.9,2498.6,1.755]
["bitfinex","ETHUSD",1749279764019,4.00192092,2498.8,2498.7,6.639]
["bitfinex","ETHUSD",1749279764219,5.21840644,2498.9,2498.7,6.639]
["bitfinex","ETHUSD",1749279764819,1.2165615,2498.9,2498.7,6.639]
["bitfinex","ETHUSD",1749279765150,7.20643364,2499.0,2498.7,6.639]
["bitfinex","ETHUSD",1749279765563,5.33344578,2499.1,2498.7,6.639]
["bitfinex","ETHUSD",1749279765772,4.0016223,2499.0,2498.7,6.639]
["bitfinex","ETHUSD",1749279768678,4.00177735,2498.9,2498.7,6.639]
["bitfinex","ETHUSD",1749279769163,4.00166638,2499.0,2498.7,6.639]
["bitfinex","ETHUSD",1749279769558,4.00166638,2499.0,2498.6,1.755]
["bitfinex","ETHUSD",1749279769559,4.00208108,2498.7,2498.6,1.755]
["bitfinex","ETHUSD",1749279769766,4.00181486,2498.9,2498.6,8.394]
["bitfinex","ETHUSD",1749279769944,1.19814796,2499.2,2498.6,12.39622521]
["bitfinex","ETHUSD",1749279769945,5.19954077,2499.2,2498.6,12.39622521]
["bitfinex","ETHUSD",1749279770144,0.958354,2499.1,2498.7,4.02326918]
["bitfinex","ETHUSD",1749279770346,4.00131633,2499.2,2498.7,0.0213]
["bitfinex","ETHUSD",1749279770575,0.95846684,2499.1,2498.7,4.02334979]
["bitfinex","ETHUSD",1749279770750,4.00128892,2499.2,2498.7,4.02334979]
["bitfinex","ETHUSD",1749279770951,0.37440709,2499.1,2498.7,4.02334979]
["bitfinex","ETHUSD",1749279771161,0.37440709,2499.1,2498.6,12.39622393]
["bitfinex","ETHUSD",1749279771162,0.95842786,2499.2,2498.9,0.0213]
["bitfinex","ETHUSD",1749279771363,4.00117126,2499.3,2499.0,6.64]
["bitfinex","ETHUSD",1749279771674,0.37441814,2499.2,2499.0,6.64]
["bitfinex","ETHUSD",1749279771881,5.26403501,2499.3,2499.0,6.64]
["bitfinex","ETHUSD",1749279772172,0.95853405,2499.2,2499.0,6.64]
["bitfinex","ETHUSD",1749279772379,4.00103046,2499.4,2499.0,6.64]
["bitfinex","ETHUSD",1749279772575,0.95862442,2499.3,2499.0,6.64]
["bitfinex","ETHUSD",1749279772789,3.42945411,2499.5,2499.0,6.64]
["bitfinex","ETHUSD",1749279772943,1.33314636,2499.4,2499.0,6.64]
["bitfinex","ETHUSD",1749279773281,0.37450001,2499.3,2499.0,6.64]
["bitfinex","ETHUSD",1749279773488,7.20560883,2499.5,2499.0,6.64]
["bitfinex","ETHUSD",1749279773682,0.95876465,2499.4,2499.0,6.64]
["bitfinex","ETHUSD",1749279773888,0.37449806,2499.3,2499.0,6.64]
["bitfinex","ETHUSD",1749279774047,7.2056311,2499.5,2499.0,6.64]
["bitfinex","ETHUSD",1749279774248,1.33323536,2499.4,2499.0,10.64158562]
["bitfinex","ETHUSD",1749279774446,7.2056311,2499.5,2499.1,0.0213]
["bitfinex","ETHUSD",1749279774662,1.33325694,2499.4,2499.1,0.0213]
["bitfinex","ETHUSD",1749279774859,4.0008786,2499.5,2499.1,0.0213]
["bitfinex","ETHUSD",1749279775057,0.95875035,2499.4,2499.1,0.0213]
["bitfinex","ETHUSD",1749279775280,3.2047525,2499.6,2499.1,0.0213]
["bitfinex","ETHUSD",1749279775482,5.33405039,2499.5,2499.1,0.0213]
["bitfinex","ETHUSD",1749279775682,0.95874991,2499.4,2499.1,0.0213]
["bitfinex","ETHUSD",1749279775953,0.37451493,2499.3,2499.1,0.0213]
["bitfinex","ETHUSD",1749279776178,4.0008069,2499.5,2499.1,0.0213]
["bitfinex","ETHUSD",1749279776453,0.95877945,2499.4,2499.1,0.0213]
["bitfinex","ETHUSD",1749279776794,7.20545125,2499.6,2499.1,0.0213]
["bitfinex","ETHUSD",1749279777082,7.20545125,2499.6,2499.1,4.02269527]
["bitfinex","ETHUSD",1749279777083,1.33325321,2499.5,2499.1,4.02269527]
["bitfinex","ETHUSD",1749279777290,0.95874805,2499.4,2499.1,0.0213]
["bitfinex","ETHUSD",1749279777588,4.00086913,2499.5,2499.1,0.0213]
["bitfinex","ETHUSD",1749279777891,2.95352065,2499.9,2499.0,10.64157872]
["bitfinex","ETHUSD",1749279777892,4.4030804,2500.0,2499.2,0.0213]
["bitfinex","ETHUSD",1749279778055,4.00066369,2499.6,2499.3,1.755]
["bitfinex","ETHUSD",1749279778392,4.00055201,2499.7,2499.4,6.639]
["bitfinex","ETHUSD",1749279778890,4.00072974,2499.6,2499.4,6.639]
["bitfinex","ETHUSD",1749279779058,7.20548224,2499.6,2499.4,6.639]
["bitfinex","ETHUSD",1749279779654,0.37436063,2499.5,2499.4,6.639]
["bitfinex","ETHUSD",1749279779991,7.20548224,2499.6,2499.4,6.639]
["bitfinex","ETHUSD",1749279780496,4.00080016,2499.5,2499.4,6.639]
["bitfinex","ETHUSD",1749279780698,4.37509205,2499.5,2499.4,6.639]
["bitfinex","ETHUSD",1749279780907,4.37509205,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279780908,0.37429196,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279781067,0.37429126,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279781271,0.3742944,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279781471,0.37423852,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279781807,4.37504774,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279782324,4.37504988,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279782523,4.3750498,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279782802,4.37505047,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279782989,4.00080927,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279783201,5.89540604,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279783408,6.26965665,2499.5,2499.4,6.638]
["bitfinex","ETHUSD",1749279783608,4.00099773,2499.4,2499.0,1.7763]
["bitfinex","ETHUSD",1749279783769,4.00099773,2499.4,2498.4,4.00253655]
["bitfinex","ETHUSD",1749279783770,3.2047525,2499.1,2498.7,5.75692797]
["bitfinex","ETHUSD",1749279783970,3.2047525,2499.1,2498.8,22.638]
["bitfinex","ETHUSD",1749279784182,4.00168879,2499.0,2498.6,0.0213]
["bitfinex","ETHUSD",1749279784392,3.2047525,2498.9,2498.7,8.393]
["bitfinex","ETHUSD",1749279784650,7.20629329,2499.1,2498.7,8.393]
["bitfinex","ETHUSD",1749279784848,7.20629329,2499.1,2498.6,0.0213]
["bitfinex","ETHUSD",1749279785047,3.2047525,2498.9,2498.7,6.638]
["bitfinex","ETHUSD",1749279785499,3.2047525,2498.9,2498.4,0.0213]
["bitfinex","ETHUSD",1749279785500,3.2047525,2498.9,2498.4,4.00248316]
["bitfinex","ETHUSD",1749279785708,3.2047525,2498.7,2498.5,8.393]
["bitfinex","ETHUSD",1749279786156,3.2047525,2498.7,2498.3,8.646]
["bitfinex","ETHUSD",1749279786357,7.98091751,2498.7,2498.4,6.637]
["bitfinex","ETHUSD",1749279786816,3.2047525,2498.5,2498.3,8.646]
["bitfinex","ETHUSD",1749279787014,3.2047525,2498.5,2498.4,6.638]
["bitfinex","ETHUSD",1749279787335,3.57907048,2498.5,2498.4,6.638]
["bitfinex","ETHUSD",1749279787540,0.8315,2498.5,2498.0,5.75718434]
["bitfinex","ETHUSD",1749279787704,3.2047525,2498.5,2498.1,6.6593]
["bitfinex","ETHUSD",1749279788141,0.8315,2498.4,2497.9,4.00328938]
["bitfinex","ETHUSD",1749279788346,0.8315,2498.4,2498.2,6.638]
["bitfinex","ETHUSD",1749279788844,3.2047525,2498.3,2497.9,1.754]
["bitfinex","ETHUSD",1749279789043,3.2047525,2498.3,2498.0,6.638]
["bitfinex","ETHUSD",1749279789546,3.2047525,2498.3,2497.9,1.754]
["bitfinex","ETHUSD",1749279789840,3.2047525,2498.3,2498.1,6.638]
["bitfinex","ETHUSD",1749279790025,3.2047525,2498.3,2497.9,4.00333341]
["bitfinex","ETHUSD",1749279790200,3.2047525,2498.3,2498.0,6.638]
["bitfinex","ETHUSD",1749279790848,7.20751778,2498.3,2497.7,4.00362124]
["bitfinex","ETHUSD",1749279791052,3.2047525,2498.3,2498.1,6.638]
["bitfinex","ETHUSD",1749279791751,3.2047525,2498.3,2498.2,6.638]
["bitfinex","ETHUSD",1749279792314,3.2047525,2498.3,2497.6,20.41292065]
["bitfinex","ETHUSD",1749279792315,0.7945,2498.2,2497.5,1.754]
["bitfinex","ETHUSD",1749279792521,3.2047525,2498.0,2497.6,6.638]
["bitfinex","ETHUSD",1749279792716,7.20799609,2498.0,2497.6,6.638]
["bitfinex","ETHUSD",1749279793023,0.7945,2497.9,2497.7,6.638]
["bitfinex","ETHUSD",1749279793224,4.79787595,2497.9,2497.7,6.638]
["bitfinex","ETHUSD",1749279793428,3.2047525,2497.8,2497.1,12.65349448]
["bitfinex","ETHUSD",1749279793621,3.2047525,2497.7,2497.3,4.00429582]
["bitfinex","ETHUSD",1749279794252,4.00354934,2497.8,2497.3,4.00429582]
["bitfinex","ETHUSD",1749279794423,7.20855433,2497.7,2497.2,1.754]
["bitfinex","ETHUSD",1749279794623,7.20855433,2497.7,2497.3,6.638]
["bitfinex","ETHUSD",1749279794950,7.20855433,2497.7,2497.2,5.75846653]
["bitfinex","ETHUSD",1749279794951,0.7945,2497.6,2497.2,4.00446653]
["bitfinex","ETHUSD",1749279795254,0.7945,2497.6,2497.3,6.638]
["bitfinex","ETHUSD",1749279795456,0.7945,2497.6,2497.4,6.638]
["bitfinex","ETHUSD",1749279795757,4.0037449,2497.7,2497.5,6.639]
["bitfinex","ETHUSD",1749279795964,8.00283108,2497.8,2497.5,6.639]
["bitfinex","ETHUSD",1749279796461,9.15260409,2497.8,2497.2,4.00441268]
["bitfinex","ETHUSD",1749279796624,9.15260409,2497.8,2497.3,6.639]
["bitfinex","ETHUSD",1749279796625,4.00378756,2497.7,2497.3,6.639]
["bitfinex","ETHUSD",1749279797072,9.15260588,2497.8,2497.1,8.649]
["bitfinex","ETHUSD",1749279797288,4.83483376,2497.3,2497.1,10.403]
["bitfinex","ETHUSD",1749279797585,3.2047525,2497.4,2497.2,6.639]
["bitfinex","ETHUSD",1749279797790,0.8305,2497.5,2497.1,8.649]
["bitfinex","ETHUSD",1749279797926,7.20904161,2497.4,2497.2,6.639]
["bitfinex","ETHUSD",1749279798345,4.00434406,2497.3,2497.0,2.1583095]
["bitfinex","ETHUSD",1749279798566,7.2090183,2497.4,2497.0,2.1583095]
["bitfinex","ETHUSD",1749279798731,7.20898984,2497.4,2497.1,6.639]
["bitfinex","ETHUSD",1749279799075,3.2047525,2497.2,2497.0,2.1583095]
["bitfinex","ETHUSD",1749279799285,3.2047525,2497.2,2497.1,6.639]
["bitfinex","ETHUSD",1749279799443,3.2047525,2497.2,2497.0,2.1583095]
["bitfinex","ETHUSD",1749279799640,0.8305,2497.1,2497.0,2.1583095]
["bitfinex","ETHUSD",1749279799860,0.8305,2497.1,2497.0,8.7973095]
["bitfinex","ETHUSD",1749279800151,0.8305,2497.1,2496.1,4.02750049]
["bitfinex","ETHUSD",1749279800152,0.8305,2496.9,2496.1,4.02750049]
["bitfinex","ETHUSD",1749279800463,3.2047525,2496.7,2496.2,10.64496123]
["bitfinex","ETHUSD",1749279800667,3.2047525,2496.7,2495.9,4.40718145]
["bitfinex","ETHUSD",1749279800668,7.21005061,2496.7,2495.9,4.02786485]
["bitfinex","ETHUSD",1749279800962,3.2047525,2496.4,2496.3,6.64]
["bitfinex","ETHUSD",1749279801127,3.2047525,2496.4,2496.1,1.755]
["bitfinex","ETHUSD",1749279801325,3.2047525,2496.3,2496.2,6.64]
["bitfinex","ETHUSD",1749279803226,3.2047525,2496.3,2495.9,4.00654628]
["bitfinex","ETHUSD",1749279803449,3.2047525,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749279803650,3.2047525,2496.3,2495.9,4.00654628]
["bitfinex","ETHUSD",1749279803860,3.2047525,2496.3,2495.8,4.00667741]
["bitfinex","ETHUSD",1749279804162,3.2047525,2496.3,2496.0,6.641]
["bitfinex","ETHUSD",1749279804478,3.2047525,2496.1,2495.8,5.76170169]
["bitfinex","ETHUSD",1749279804654,3.2047525,2496.1,2495.9,6.641]
["bitfinex","ETHUSD",1749279805155,0.8237,2496.0,2495.8,1.755]
["bitfinex","ETHUSD",1749279805349,3.2047525,2495.9,2495.8,1.755]
["bitfinex","ETHUSD",1749279805555,3.2047525,2495.9,2495.6,4.00702051]
["bitfinex","ETHUSD",1749279805750,3.2047525,2495.7,2495.3,4.00743562]
["bitfinex","ETHUSD",1749279806086,3.2047525,2495.5,2495.4,6.641]
["bitfinex","ETHUSD",1749279806674,4.0284525,2495.5,2495.4,6.642]
["bitfinex","ETHUSD",1749279807052,4.0284525,2495.5,2495.2,4.00753936]
["bitfinex","ETHUSD",1749279807258,3.2047525,2495.3,2494.8,4.2074399]
["bitfinex","ETHUSD",1749279807573,0.8237,2495.5,2494.8,6.84119121]
["bitfinex","ETHUSD",1749279807792,3.2047525,2496.1,2495.0,19.2047525]
["bitfinex","ETHUSD",1749279808084,3.2047525,2496.1,2495.6,4.00694498]
["bitfinex","ETHUSD",1749279808248,3.2047525,2495.9,2495.7,6.674]
["bitfinex","ETHUSD",1749279808451,4.8295834,2496.4,2495.7,10.68076858]
["bitfinex","ETHUSD",1749279808452,3.2047525,2496.1,2495.7,10.68076858]
["bitfinex","ETHUSD",1749279808652,3.2047525,2496.1,2495.8,4.00669125]
["bitfinex","ETHUSD",1749279808900,3.2047525,2496.0,2495.7,6.674]
["bitfinex","ETHUSD",1749279809402,3.2047525,2496.3,2495.8,4.00662343]
["bitfinex","ETHUSD",1749279809611,3.2047525,2496.3,2495.9,4.00655139]
["bitfinex","ETHUSD",1749279809957,3.2047525,2496.3,2495.9,0.0213]
["bitfinex","ETHUSD",1749279810351,4.00537464,2496.7,2496.1,4.00618496]
["bitfinex","ETHUSD",1749279810557,3.66028996,2496.6,2496.2,6.673]
["bitfinex","ETHUSD",1749279810756,0.8237,2496.7,2496.2,6.673]
["bitfinex","ETHUSD",1749279810970,3.2047525,2496.6,2496.3,4.00589608]
["bitfinex","ETHUSD",1749279811276,4.00421703,2497.4,2496.4,4.00573888]
["bitfinex","ETHUSD",1749279811277,10.99880075,2496.9,2496.4,4.00573888]
["bitfinex","ETHUSD",1749279811480,10.99880075,2496.9,2496.3,4.00586546]
["bitfinex","ETHUSD",1749279812064,10.99880075,2496.9,2496.2,6.673]
["bitfinex","ETHUSD",1749279812065,0.8237,2496.9,2496.4,4.00572757]
["bitfinex","ETHUSD",1749279812511,6.17006807,2497.0,2496.5,4.00557811]
["bitfinex","ETHUSD",1749279812707,8.8635859,2497.0,2496.5,4.00557811]
["bitfinex","ETHUSD",1749279813141,12.86840442,2497.0,2496.4,4.00567498]
["bitfinex","ETHUSD",1749279813440,12.86840442,2497.0,2496.5,4.00560584]
["bitfinex","ETHUSD",1749279813770,12.86840442,2497.0,2496.4,4.00569927]
["bitfinex","ETHUSD",1749279814205,12.86840442,2497.0,2496.3,4.02722107]
["bitfinex","ETHUSD",1749279814206,8.8635859,2497.0,2496.3,0.0213]
["bitfinex","ETHUSD",1749279814510,4.00512656,2496.8,2496.3,0.0213]
["bitfinex","ETHUSD",1749279815307,2.96288044,2496.9,2496.4,4.00572552]
["bitfinex","ETHUSD",1749279815811,6.96785662,2496.9,2496.4,4.00572552]
["bitfinex","ETHUSD",1749279816373,6.96785662,2496.9,2496.3,4.02716483]
["bitfinex","ETHUSD",1749279817873,2.96288044,2496.9,2496.3,4.02718619]
["bitfinex","ETHUSD",1749279818068,2.96288044,2496.9,2496.4,4.00567835]
["bitfinex","ETHUSD",1749279818271,1.31377877,2496.8,2496.4,4.00567835]
["bitfinex","ETHUSD",1749279818497,1.31377877,2496.8,2496.3,4.02716054]
["bitfinex","ETHUSD",1749279818698,5.31891405,2496.8,2496.3,4.02716054]
["bitfinex","ETHUSD",1749279819412,5.31891405,2496.8,2496.3,0.0213]
["bitfinex","ETHUSD",1749279819918,5.31897047,2496.8,2496.3,0.0213]
["bitfinex","ETHUSD",1749279820115,5.31897047,2496.8,2496.3,4.02721566]
["bitfinex","ETHUSD",1749279820991,1.31377877,2496.8,2496.3,0.0213]
["bitfinex","ETHUSD",1749279821296,5.31892463,2496.8,2496.3,4.02713308]
["bitfinex","ETHUSD",1749279822479,1.31377877,2496.8,2496.3,4.02715158]
["bitfinex","ETHUSD",1749279823479,1.18532691,2497.2,2496.3,0.0213]
["bitfinex","ETHUSD",1749279823682,0.7987,2497.3,2496.2,6.673]
["bitfinex","ETHUSD",1749279823683,4.80310824,2497.3,2496.7,4.00513278]
["bitfinex","ETHUSD",1749279824029,0.95564275,2497.2,2496.8,8.423]
["bitfinex","ETHUSD",1749279824210,0.37353808,2497.1,2496.8,8.423]
["bitfinex","ETHUSD",1749279824395,4.00483748,2497.0,2496.8,8.423]
["bitfinex","ETHUSD",1749279824600,0.40048375,2496.9,2496.8,8.423]
["bitfinex","ETHUSD",1749279824795,10.57559177,2496.9,2496.8,6.657]
["bitfinex","ETHUSD",1749279825538,4.80382656,2496.8,2496.7,1.768]
["bitfinex","ETHUSD",1749279825697,4.80382656,2496.8,2496.7,8.424]
["bitfinex","ETHUSD",1749279825902,0.7987,2496.8,2496.7,1.768]
["bitfinex","ETHUSD",1749279826107,2.37397258,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279826414,6.37909914,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279826791,2.37397258,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279827434,0.7987,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279827604,1.17259214,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279827799,1.75620469,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279828004,0.7987,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279828200,2.1301293,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279828507,7.43238498,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279828910,3.80118699,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279829112,3.42725842,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279829490,7.43238498,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279830202,7.80655286,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279830397,3.8014263,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279830623,3.80142817,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279830822,3.42725842,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279831028,2.62855842,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279831228,3.00273215,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279831528,3.00273304,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279831691,3.00266048,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279831893,7.00778704,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279832190,6.63368498,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279832392,7.00778651,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279832586,3.00265937,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279832791,3.00265953,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279832991,3.00265886,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279833188,6.21631802,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279834011,6.21634235,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279834225,5.84221732,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279834461,6.21634192,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279834626,5.84221732,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279835113,6.21628073,2496.8,2496.7,8.423]
["bitfinex","ETHUSD",1749279835560,7.04441592,2496.8,2496.7,6.643]
["bitfinex","ETHUSD",1749279835759,11.04957927,2496.8,2496.7,6.643]
["bitfinex","ETHUSD",1749279836119,0.8281,2496.7,2496.2,1.768]
["bitfinex","ETHUSD",1749279836320,3.2136589,2496.3,2496.2,1.768]
["bitfinex","ETHUSD",1749279836543,3.2136589,2496.3,2496.2,8.411]
["bitfinex","ETHUSD",1749279836727,3.2136589,2496.3,2496.2,1.768]
["bitfinex","ETHUSD",1749279836927,0.7902,2496.0,2495.7,1.768]
["bitfinex","ETHUSD",1749279837129,3.2136589,2495.8,2495.7,1.768]
["bitfinex","ETHUSD",1749279837370,3.2136589,2495.8,2495.7,8.411]
["bitfinex","ETHUSD",1749279837577,3.58819769,2495.8,2495.5,1.768]
["bitfinex","ETHUSD",1749279837750,3.2136589,2495.8,2495.7,6.643]
["bitfinex","ETHUSD",1749279837916,1.26985313,2496.0,2495.2,16.0]
["bitfinex","ETHUSD",1749279838268,3.2136589,2495.6,2495.5,6.643]
["bitfinex","ETHUSD",1749279838415,3.2136589,2495.7,2495.5,10.65012047]
["bitfinex","ETHUSD",1749279838611,0.37472466,2495.6,2495.2,4.00766909]
["bitfinex","ETHUSD",1749279838858,3.2136589,2495.5,2495.3,6.643]
["bitfinex","ETHUSD",1749279839225,0.7902,2495.4,2495.0,5.77592974]
["bitfinex","ETHUSD",1749279839412,0.7902,2495.4,2495.1,6.643]
["bitfinex","ETHUSD",1749279839834,3.2136589,2495.3,2494.7,0.2328934]
["bitfinex","ETHUSD",1749279840120,3.2136589,2495.1,2494.9,1.768]
["bitfinex","ETHUSD",1749279840440,3.2136589,2495.1,2495.0,6.644]
["bitfinex","ETHUSD",1749279841276,0.7902,2495.4,2495.0,10.65201603]
["bitfinex","ETHUSD",1749279841481,21.98212724,2495.9,2495.3,4.00740209]
["bitfinex","ETHUSD",1749279841657,21.98212724,2495.9,2495.2,4.00762807]
["bitfinex","ETHUSD",1749279841658,5.18976825,2495.8,2495.2,4.00762807]
["bitfinex","ETHUSD",1749279841971,1.33295467,2495.7,2495.2,4.00762807]
["bitfinex","ETHUSD",1749279842177,0.37488789,2495.6,2495.3,4.00751058]
["bitfinex","ETHUSD",1749279842378,0.9579557,2495.8,2495.4,6.644]
["bitfinex","ETHUSD",1749279842527,2.02079436,2495.7,2495.4,6.644]
["bitfinex","ETHUSD",1749279842921,0.37397635,2495.6,2495.4,6.644]
["bitfinex","ETHUSD",1749279843127,2.02079436,2495.7,2495.4,6.644]
["bitfinex","ETHUSD",1749279843558,27.18833403,2495.9,2495.4,6.644]
["bitfinex","ETHUSD",1749279843559,7.18173049,2495.9,2495.5,6.645]
["bitfinex","ETHUSD",1749279843975,4.96319711,2496.1,2495.5,6.645]
["bitfinex","ETHUSD",1749279843976,0.37396551,2495.8,2495.6,0.0213]
["bitfinex","ETHUSD",1749279844158,6.55083393,2496.1,2495.3,0.0213]
["bitfinex","ETHUSD",1749279844326,6.17686842,2496.1,2495.7,6.645]
["bitfinex","ETHUSD",1749279844523,1.97161305,2496.4,2495.8,4.00664025]
["bitfinex","ETHUSD",1749279844735,4.00597099,2496.3,2495.8,4.00664025]
["bitfinex","ETHUSD",1749279844938,6.17686842,2496.1,2495.9,6.645]
["bitfinex","ETHUSD",1749279845136,6.17686842,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279845342,10.18311816,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279845595,10.55703796,2496.1,2495.5,4.00712623]
["bitfinex","ETHUSD",1749279845740,10.18376027,2495.7,2495.6,6.645]
["bitfinex","ETHUSD",1749279845941,10.97396027,2495.7,2494.9,4.02945236]
["bitfinex","ETHUSD",1749279846159,10.18425319,2495.4,2494.5,0.39364332]
["bitfinex","ETHUSD",1749279846362,10.18425319,2495.4,2494.8,12.42222165]
["bitfinex","ETHUSD",1749279846363,0.7902,2495.3,2494.8,12.42222165]
["bitfinex","ETHUSD",1749279846769,0.7902,2495.3,2494.8,12.42222023]
["bitfinex","ETHUSD",1749279846935,0.7902,2495.3,2494.7,4.24138509]
["bitfinex","ETHUSD",1749279846936,5.89520609,2495.3,2494.7,0.2328934]
["bitfinex","ETHUSD",1749279847159,5.89525235,2495.3,2494.8,22.646]
["bitfinex","ETHUSD",1749279847356,5.89525235,2495.3,2494.8,26.65432878]
["bitfinex","ETHUSD",1749279847658,6.17686842,2495.1,2494.7,0.2328934]
["bitfinex","ETHUSD",1749279847980,6.17686842,2495.1,2494.8,6.645]
["bitfinex","ETHUSD",1749279848279,7.78485476,2495.1,2494.8,6.645]
["bitfinex","ETHUSD",1749279848516,1.60798634,2495.1,2494.8,6.645]
["bitfinex","ETHUSD",1749279848777,4.79786091,2495.3,2494.8,6.645]
["bitfinex","ETHUSD",1749279849075,4.79786091,2495.3,2494.8,10.65333052]
["bitfinex","ETHUSD",1749279849254,4.0077165,2495.2,2494.8,6.645]
["bitfinex","ETHUSD",1749279849455,4.0077165,2495.2,2494.9,6.647]
["bitfinex","ETHUSD",1749279849785,1.49823224,2495.1,2494.9,6.647]
["bitfinex","ETHUSD",1749279850139,1.49823224,2495.1,2494.8,1.757]
["bitfinex","ETHUSD",1749279850140,1.49823224,2495.1,2495.0,6.647]
["bitfinex","ETHUSD",1749279851142,6.96706842,2495.3,2495.0,6.647]
["bitfinex","ETHUSD",1749279853378,0.7964,2495.6,2495.0,6.647]
["bitfinex","ETHUSD",1749279853588,7.35411674,2496.0,2495.2,4.00769477]
["bitfinex","ETHUSD",1749279853886,4.80298218,2495.9,2495.3,4.00753416]
["bitfinex","ETHUSD",1749279854093,5.53839385,2495.9,2495.4,6.647]
["bitfinex","ETHUSD",1749279854589,4.00682251,2495.8,2495.4,6.647]
["bitfinex","ETHUSD",1749279855651,5.53843525,2495.9,2495.4,6.647]
["bitfinex","ETHUSD",1749279855855,1.53181167,2495.9,2495.4,6.647]
["bitfinex","ETHUSD",1749279856058,4.00698874,2495.7,2495.5,6.646]
["bitfinex","ETHUSD",1749279856264,4.8953983,2495.8,2495.5,6.646]
["bitfinex","ETHUSD",1749279856599,0.88859284,2495.8,2495.5,6.646]
["bitfinex","ETHUSD",1749279856795,6.17686842,2495.7,2495.1,4.0078036]
["bitfinex","ETHUSD",1749279856979,10.18427648,2495.4,2495.2,6.646]
["bitfinex","ETHUSD",1749279857186,6.92906842,2495.4,2495.2,6.646]
["bitfinex","ETHUSD",1749279857382,6.92906842,2495.4,2494.9,4.00807837]
["bitfinex","ETHUSD",1749279857603,8.42340944,2495.4,2495.0,6.655]
["bitfinex","ETHUSD",1749279857895,12.43079322,2495.4,2495.0,6.655]
["bitfinex","ETHUSD",1749279858198,12.43079322,2495.4,2494.8,1.757]
["bitfinex","ETHUSD",1749279858199,4.00754082,2495.3,2494.8,4.00826815]
["bitfinex","ETHUSD",1749279858494,5.65142138,2495.3,2494.9,6.654]
["bitfinex","ETHUSD",1749279858798,5.65142138,2495.3,2494.7,4.24136489]
["bitfinex","ETHUSD",1749279858986,4.00815228,2495.0,2494.8,1.757]
["bitfinex","ETHUSD",1749279859186,10.18478194,2495.1,2494.8,8.409]
["bitfinex","ETHUSD",1749279859693,4.00817668,2494.9,2494.8,1.757]
["bitfinex","ETHUSD",1749279859863,5.42748476,2494.9,2494.8,8.411]
["bitfinex","ETHUSD",1749279860272,5.42748476,2494.9,2494.7,0.2328934]
["bitfinex","ETHUSD",1749279860470,10.93740576,2494.8,2494.7,0.2328934]
["bitfinex","ETHUSD",1749279861099,0.7522,2494.3,2493.7,1.757]
["bitfinex","ETHUSD",1749279861263,6.92906842,2494.3,2493.8,10.66791662]
["bitfinex","ETHUSD",1749279861602,8.42377722,2494.3,2493.9,4.00975305]
["bitfinex","ETHUSD",1749279861896,8.42377722,2494.3,2493.7,4.0100893]
["bitfinex","ETHUSD",1749279861897,12.43297443,2494.3,2494.0,6.66]
["bitfinex","ETHUSD",1749279862103,12.43297443,2494.3,2493.7,4.01006043]
["bitfinex","ETHUSD",1749279862479,12.43293188,2494.3,2493.8,6.659]
["bitfinex","ETHUSD",1749279862788,6.17686842,2494.0,2493.9,6.674]
["bitfinex","ETHUSD",1749279863299,7.19548967,2494.0,2493.3,1.757]
["bitfinex","ETHUSD",1749279863487,7.19548967,2494.0,2493.6,4.01025703]
["bitfinex","ETHUSD",1749279863692,1.01862125,2494.0,2493.6,4.01025703]
["bitfinex","ETHUSD",1749279864002,4.00940366,2494.2,2493.6,4.01016783]
["bitfinex","ETHUSD",1749279864176,6.92906842,2494.3,2493.8,0.0213]
["bitfinex","ETHUSD",1749279864177,0.7522,2494.3,2493.8,0.0213]
["bitfinex","ETHUSD",1749279864376,0.7522,2494.3,2493.9,6.684]
["bitfinex","ETHUSD",1749279865586,0.7522,2494.3,2494.0,4.00960777]
["bitfinex","ETHUSD",1749279865786,6.93626842,2494.5,2494.1,4.0094295]
["bitfinex","ETHUSD",1749279865977,1.09449718,2494.4,2494.1,4.0094295]
["bitfinex","ETHUSD",1749279866301,0.7594,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1749279866470,0.7594,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749279866987,0.7594,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1749279867188,0.7594,2494.5,2494.2,4.00920998]
["bitfinex","ETHUSD",1749279867581,0.7594,2494.5,2494.1,4.00939942]
["bitfinex","ETHUSD",1749279867798,0.7594,2494.5,2494.2,4.00924283]
["bitfinex","ETHUSD",1749279867998,0.7594,2494.5,2494.2,4.00924143]
["bitfinex","ETHUSD",1749279868703,4.00834241,2494.8,2494.3,4.00903309]
["bitfinex","ETHUSD",1749279868902,2.08290424,2494.7,2494.4,6.679]
["bitfinex","ETHUSD",1749279869398,12.26830671,2494.7,2494.4,6.679]
["bitfinex","ETHUSD",1749279869598,8.25977266,2494.7,2494.4,6.679]
["bitfinex","ETHUSD",1749279869766,12.26830596,2494.7,2494.4,6.679]
["bitfinex","ETHUSD",1749279869965,2.08290424,2494.7,2494.4,10.6879387]
["bitfinex","ETHUSD",1749279870403,16.8207,2494.9,2494.4,10.6879387]
["bitfinex","ETHUSD",1749279870566,6.17686842,2495.1,2494.5,6.676]
["bitfinex","ETHUSD",1749279870767,4.00812279,2495.0,2494.5,6.676]
["bitfinex","ETHUSD",1749279870990,4.82919801,2494.7,2494.6,6.69]
["bitfinex","ETHUSD",1749279871268,6.33063195,2494.7,2494.6,6.69]
["bitfinex","ETHUSD",1749279871596,2.32213394,2494.7,2494.6,6.69]
["bitfinex","ETHUSD",1749279871768,0.8207,2494.7,2494.6,6.69]
["bitfinex","ETHUSD",1749279872606,6.97576842,2495.1,2494.6,6.69]
["bitfinex","ETHUSD",1749279872806,10.98371488,2495.1,2494.6,6.69]
["bitfinex","ETHUSD",1749279873308,4.00801958,2495.0,2494.6,6.69]
["bitfinex","ETHUSD",1749279873505,6.17686842,2494.7,2493.4,16.0]
["bitfinex","ETHUSD",1749279873705,6.17686842,2494.7,2494.3,4.00905343]
["bitfinex","ETHUSD",1749279874872,0.7989,2494.9,2494.0,6.705]
["bitfinex","ETHUSD",1749279875207,1.17233445,2494.9,2494.3,4.00906326]
["bitfinex","ETHUSD",1749279875509,6.17686842,2494.8,2494.3,4.00906326]
["bitfinex","ETHUSD",1749279875804,1.13574184,2494.7,2494.3,4.00905666]
["bitfinex","ETHUSD",1749279876926,1.13574184,2494.7,2494.5,4.00879314]
["bitfinex","ETHUSD",1749279877077,1.13574184,2494.7,2494.6,6.709]
["bitfinex","ETHUSD",1749279877431,1.7561922,2494.9,2494.6,6.709]
["bitfinex","ETHUSD",1749279877573,0.7989,2494.9,2494.6,10.71758699]
["bitfinex","ETHUSD",1749279877780,0.7989,2494.9,2494.6,6.709]
["bitfinex","ETHUSD",1749279878013,0.7989,2494.9,2494.6,10.71759752]
["bitfinex","ETHUSD",1749279878508,0.7989,2494.9,2494.6,6.709]
["bitfinex","ETHUSD",1749279879128,0.7989,2494.9,2494.6,10.71764541]
["bitfinex","ETHUSD",1749279879696,0.69757684,2495.0,2494.6,10.71764541]
["bitfinex","ETHUSD",1749279879868,0.69757684,2495.0,2494.7,4.0084218]
["bitfinex","ETHUSD",1749279880074,0.8298,2495.1,2494.8,4.00833581]
["bitfinex","ETHUSD",1749279880513,0.8298,2495.1,2494.7,4.00841639]
["bitfinex","ETHUSD",1749279883079,0.8298,2495.1,2494.8,4.00831209]
["bitfinex","ETHUSD",1749279883617,0.8298,2495.1,2494.7,4.00841661]
["bitfinex","ETHUSD",1749279884109,4.83769172,2495.1,2494.8,6.692]
["bitfinex","ETHUSD",1749279884311,4.0082652,2494.9,2494.5,1.787]
["bitfinex","ETHUSD",1749279884614,6.17686842,2494.7,2494.6,6.698]
["bitfinex","ETHUSD",1749279884913,6.17686842,2494.7,2494.4,4.00897976]
["bitfinex","ETHUSD",1749279885119,6.17686842,2494.7,2494.2,4.00917943]
["bitfinex","ETHUSD",1749279885120,6.17686842,2494.7,2494.5,6.697]
["bitfinex","ETHUSD",1749279885731,10.18545941,2494.7,2494.6,6.695]
["bitfinex","ETHUSD",1749279885878,11.78181545,2494.7,2494.6,6.695]
["bitfinex","ETHUSD",1749279886538,4.82123914,2494.6,2494.0,5.79651518]
["bitfinex","ETHUSD",1749279886709,4.82123914,2494.6,2494.1,6.694]
["bitfinex","ETHUSD",1749279887033,0.8256,2494.5,2493.9,4.00976346]
["bitfinex","ETHUSD",1749279887336,0.8256,2494.5,2494.0,6.692]
["bitfinex","ETHUSD",1749279887337,10.56044485,2494.4,2494.0,6.692]
["bitfinex","ETHUSD",1749279887519,6.17686842,2494.4,2494.0,6.692]
["bitfinex","ETHUSD",1749279887890,0.8256,2494.5,2494.1,4.00937679]
["bitfinex","ETHUSD",1749279888710,0.8256,2494.5,2494.0,6.692]
["bitfinex","ETHUSD",1749279888711,0.95906079,2494.6,2494.2,4.00924126]
["bitfinex","ETHUSD",1749279889015,1.59635604,2494.7,2494.2,4.00924126]
["bitfinex","ETHUSD",1749279889449,0.95941539,2494.7,2494.1,4.00946233]
["bitfinex","ETHUSD",1749279889638,0.8256,2494.8,2494.4,4.0088276]
["bitfinex","ETHUSD",1749279889932,0.8256,2494.8,2494.5,10.70079347]
["bitfinex","ETHUSD",1749279890429,0.8256,2494.8,2494.5,6.692]
["bitfinex","ETHUSD",1749279890630,0.8256,2494.8,2494.5,10.7007934]
["bitfinex","ETHUSD",1749279890798,0.95930054,2495.0,2494.5,10.70074242]
["bitfinex","ETHUSD",1749279890993,2.15626394,2495.0,2494.6,4.00863636]
["bitfinex","ETHUSD",1749279891214,1.1969634,2495.0,2494.6,4.00863636]
["bitfinex","ETHUSD",1749279891435,5.20504378,2495.0,2494.4,4.00892487]
["bitfinex","ETHUSD",1749279891640,4.00822442,2494.9,2494.5,8.483]
["bitfinex","ETHUSD",1749279892156,1.1969634,2495.0,2494.5,12.49180206]
["bitfinex","ETHUSD",1749279892665,0.37467048,2494.9,2494.5,12.49180206]
["bitfinex","ETHUSD",1749279892854,1.1969634,2495.0,2494.5,12.49180206]
["bitfinex","ETHUSD",1749279893361,6.18880748,2494.9,2494.5,8.483]
["bitfinex","ETHUSD",1749279893530,5.22899374,2494.9,2494.5,8.483]
["bitfinex","ETHUSD",1749279893735,0.37468579,2494.8,2494.5,8.483]
["bitfinex","ETHUSD",1749279893936,1.2207354,2494.9,2494.5,8.483]
["bitfinex","ETHUSD",1749279894252,0.37468718,2494.8,2494.5,8.483]
["bitfinex","ETHUSD",1749279894453,1.2207354,2494.9,2494.5,12.49180007]
["bitfinex","ETHUSD",1749279894780,0.7563,2494.7,2494.6,6.689]
["bitfinex","ETHUSD",1749279895064,0.64257718,2494.8,2494.6,6.689]
["bitfinex","ETHUSD",1749279895814,0.37556571,2494.7,2494.6,6.689]
["bitfinex","ETHUSD",1749279896015,0.37556569,2494.7,2494.6,6.689]
["bitfinex","ETHUSD",1749279896215,0.64257718,2494.8,2494.6,6.689]
["bitfinex","ETHUSD",1749279896947,0.37556004,2494.7,2494.6,6.689]
["bitfinex","ETHUSD",1749279897151,0.37556007,2494.7,2494.6,6.689]
["bitfinex","ETHUSD",1749279897650,0.37556007,2494.7,2494.3,4.03042202]
["bitfinex","ETHUSD",1749279897952,4.00843095,2494.8,2494.4,6.684]
["bitfinex","ETHUSD",1749279897953,0.37565427,2494.6,2494.4,6.684]
["bitfinex","ETHUSD",1749279898126,4.00843095,2494.8,2494.4,6.684]
["bitfinex","ETHUSD",1749279898332,4.76786645,2494.6,2494.0,16.0]
["bitfinex","ETHUSD",1749279898543,4.76786645,2494.6,2494.1,6.684]
["bitfinex","ETHUSD",1749279898729,0.7592,2494.6,2494.1,10.6934121]
["bitfinex","ETHUSD",1749279898918,0.37568877,2494.5,2494.2,4.00927207]
["bitfinex","ETHUSD",1749279899123,0.37568877,2494.4,2494.2,4.00927207]
["bitfinex","ETHUSD",1749279899319,0.37568877,2494.3,2494.2,4.00927207]
["bitfinex","ETHUSD",1749279899525,0.37568702,2494.3,2494.2,4.00927207]
["bitfinex","ETHUSD",1749279899738,0.37567945,2494.3,2494.2,4.00927207]
["bitfinex","ETHUSD",1749279899936,0.37567712,2494.3,2493.7,20.03136701]
["bitfinex","ETHUSD",1749279900255,11.14665995,2494.5,2493.9,4.0096791]
["bitfinex","ETHUSD",1749279900459,0.37570514,2494.4,2494.0,4.00961381]
["bitfinex","ETHUSD",1749279900644,11.42401662,2494.5,2494.1,6.68]
["bitfinex","ETHUSD",1749279900837,1.33662017,2494.4,2494.1,6.68]
["bitfinex","ETHUSD",1749279901032,0.3757041,2494.3,2494.1,6.68]
["bitfinex","ETHUSD",1749279901245,7.41510173,2494.5,2494.1,6.68]
["bitfinex","ETHUSD",1749279901751,7.41510173,2494.5,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279901752,1.23823331,2494.5,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279902066,0.7592,2494.6,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279902273,1.33590503,2494.5,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279902432,0.37521836,2494.4,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279902632,0.7592,2494.6,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279902934,1.3357908,2494.5,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279903254,4.76786639,2494.6,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279903457,0.96058498,2494.5,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279903628,6.43039811,2494.6,2494.1,10.68944663]
["bitfinex","ETHUSD",1749279903835,4.00893229,2494.5,2494.2,6.673]
["bitfinex","ETHUSD",1749279904034,0.37516952,2494.4,2494.2,6.673]
["bitfinex","ETHUSD",1749279904234,0.37516952,2494.3,2494.2,6.673]
["bitfinex","ETHUSD",1749279904431,0.37517232,2494.3,2494.2,6.673]
["bitfinex","ETHUSD",1749279904754,2.42173172,2494.6,2494.2,6.673]
["bitfinex","ETHUSD",1749279905076,0.96049671,2494.5,2494.2,6.673]
["bitfinex","ETHUSD",1749279905242,2.42173172,2494.6,2494.2,6.673]
["bitfinex","ETHUSD",1749279905449,0.96043125,2494.5,2494.2,6.673]
["bitfinex","ETHUSD",1749279905754,2.42173172,2494.6,2494.2,6.673]
["bitfinex","ETHUSD",1749279906170,0.37504717,2494.5,2494.2,10.68220869]
["bitfinex","ETHUSD",1749279906484,0.823,2494.9,2494.5,4.00881719]
["bitfinex","ETHUSD",1749279906638,0.96029014,2494.8,2494.6,6.669]
["bitfinex","ETHUSD",1749279906971,6.02667338,2495.1,2494.6,6.669]
["bitfinex","ETHUSD",1749279907292,3.53799346,2495.0,2494.6,6.669]
["bitfinex","ETHUSD",1749279907453,0.96024139,2494.9,2494.6,10.67764033]
["bitfinex","ETHUSD",1749279907654,0.37508422,2494.8,2494.6,6.669]
["bitfinex","ETHUSD",1749279907992,2.20266734,2495.0,2494.6,6.669]
["bitfinex","ETHUSD",1749279907993,0.37508422,2494.7,2494.6,6.669]
["bitfinex","ETHUSD",1749279908446,2.20266734,2495.0,2494.6,6.669]
["bitfinex","ETHUSD",1749279908773,1.68610896,2494.9,2494.6,6.669]
["bitfinex","ETHUSD",1749279908943,0.96024012,2494.8,2494.6,6.669]
["bitfinex","ETHUSD",1749279909148,0.72586884,2494.9,2494.6,6.669]
["bitfinex","ETHUSD",1749279909373,0.96028269,2494.8,2494.6,6.669]
["bitfinex","ETHUSD",1749279909540,0.823,2495.1,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279909741,0.9602257,2495.0,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279910047,0.823,2495.1,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279910256,0.96019917,2495.0,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279910457,0.37514161,2494.9,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279910671,0.37514101,2494.8,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279910968,0.37514115,2494.8,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279911270,0.37514103,2494.8,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279911567,0.37514126,2494.8,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279911758,4.00769592,2495.2,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279911959,0.96022413,2495.1,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279912162,0.96022413,2495.0,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279912457,5.62326336,2495.2,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279912660,0.96024789,2495.1,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279912848,1.33538389,2495.0,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279913049,0.37513572,2494.9,2494.7,4.00844427]
["bitfinex","ETHUSD",1749279913250,0.96021027,2495.1,2494.7,1.765]
["bitfinex","ETHUSD",1749279913458,0.37511135,2495.0,2494.9,4.00807817]
["bitfinex","ETHUSD",1749279913660,6.00238393,2495.5,2495.0,4.00799913]
["bitfinex","ETHUSD",1749279913661,0.96018168,2495.3,2495.0,4.00799913]
["bitfinex","ETHUSD",1749279913970,0.37509914,2495.2,2495.1,6.661]
["bitfinex","ETHUSD",1749279914172,0.37509764,2495.2,2495.1,6.66]
["bitfinex","ETHUSD",1749279914366,0.37509844,2495.2,2495.1,6.66]
["bitfinex","ETHUSD",1749279914564,0.9599322,2495.3,2495.1,6.66]
["bitfinex","ETHUSD",1749279914770,4.80656596,2495.5,2495.1,6.66]
["bitfinex","ETHUSD",1749279914947,1.56016778,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279915149,0.60022965,2495.4,2495.1,6.6813]
["bitfinex","ETHUSD",1749279915356,0.60022965,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279916275,0.37509209,2495.3,2495.1,6.66]
["bitfinex","ETHUSD",1749279916475,0.7993,2495.5,2495.1,6.66]
["bitfinex","ETHUSD",1749279916476,0.37508897,2495.2,2495.1,6.66]
["bitfinex","ETHUSD",1749279916649,4.80655398,2495.5,2495.1,6.66]
["bitfinex","ETHUSD",1749279916855,0.9594167,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279917181,3.21699397,2495.4,2495.1,10.66780188]
["bitfinex","ETHUSD",1749279917476,3.21699397,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279917777,0.3750869,2495.3,2495.1,6.66]
["bitfinex","ETHUSD",1749279918075,0.3750826,2495.2,2495.1,6.66]
["bitfinex","ETHUSD",1749279918240,0.37508444,2495.2,2495.1,6.66]
["bitfinex","ETHUSD",1749279918444,3.21699397,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279920045,3.21699397,2495.4,2495.1,10.66784088]
["bitfinex","ETHUSD",1749279920245,0.37508504,2495.3,2495.1,10.66784088]
["bitfinex","ETHUSD",1749279920461,0.95883885,2495.5,2495.1,10.66784088]
["bitfinex","ETHUSD",1749279920655,0.37442962,2495.4,2495.1,10.66784088]
["bitfinex","ETHUSD",1749279920943,3.21699397,2495.6,2495.1,10.66784088]
["bitfinex","ETHUSD",1749279921142,4.4172094,2495.6,2495.2,4.00765989]
["bitfinex","ETHUSD",1749279921482,5.37584992,2495.6,2495.2,4.00765989]
["bitfinex","ETHUSD",1749279921966,9.38290583,2495.6,2495.1,10.66778993]
["bitfinex","ETHUSD",1749279922280,0.37429251,2495.5,2495.1,10.66778993]
["bitfinex","ETHUSD",1749279922478,0.37429176,2495.4,2495.1,10.66778993]
["bitfinex","ETHUSD",1749279922677,3.21699397,2495.4,2495.1,10.66778993]
["bitfinex","ETHUSD",1749279925580,3.21699397,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279925785,3.21699397,2495.4,2495.1,10.66773196]
["bitfinex","ETHUSD",1749279927171,3.21699397,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279927485,3.21699397,2495.4,2495.1,10.66785436]
["bitfinex","ETHUSD",1749279927790,3.21699397,2495.4,2495.1,6.66]
["bitfinex","ETHUSD",1749279928149,3.21699397,2495.4,2495.1,10.6678204]
["bitfinex","ETHUSD",1749279929173,3.21699397,2495.4,2495.2,6.65]
["bitfinex","ETHUSD",1749279929490,3.21699397,2495.5,2495.2,6.65]
["bitfinex","ETHUSD",1749279929691,3.21699397,2495.6,2495.2,6.6713]
["bitfinex","ETHUSD",1749279929896,3.21699397,2495.6,2495.2,10.67898385]
["bitfinex","ETHUSD",1749279930185,3.21699397,2495.6,2495.2,10.67891209]
["bitfinex","ETHUSD",1749279930487,3.21699397,2495.6,2495.2,10.67895506]
["bitfinex","ETHUSD",1749279932402,3.21699397,2495.6,2495.3,4.00749037]
["bitfinex","ETHUSD",1749279932607,8.96356889,2495.8,2495.3,4.00749037]
["bitfinex","ETHUSD",1749279932803,7.22376882,2495.8,2495.3,4.00749037]
["bitfinex","ETHUSD",1749279933021,8.18186889,2495.8,2495.3,4.00749037]
["bitfinex","ETHUSD",1749279933169,0.37387523,2495.7,2495.4,4.00728017]
["bitfinex","ETHUSD",1749279933505,3.21699397,2495.8,2495.4,4.00733014]
["bitfinex","ETHUSD",1749279934104,0.95822117,2495.9,2495.5,4.00718961]
["bitfinex","ETHUSD",1749279934311,8.04688389,2496.0,2495.6,6.65]
["bitfinex","ETHUSD",1749279934472,7.22348389,2496.0,2495.6,6.65]
["bitfinex","ETHUSD",1749279934873,0.37376204,2495.9,2495.6,6.65]
["bitfinex","ETHUSD",1749279935074,7.22348389,2496.0,2495.6,6.65]
["bitfinex","ETHUSD",1749279935279,5.33897975,2495.9,2495.6,6.65]
["bitfinex","ETHUSD",1749279935512,4.96521537,2495.9,2495.6,6.65]
["bitfinex","ETHUSD",1749279935720,3.21699397,2495.8,2495.4,4.00730693]
["bitfinex","ETHUSD",1749279935916,3.21699397,2495.6,2495.5,8.413]
["bitfinex","ETHUSD",1749279937802,3.21699397,2496.1,2495.5,8.4343]
["bitfinex","ETHUSD",1749279937970,0.95904076,2496.0,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279938171,0.95904076,2495.9,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279938373,7.22327243,2496.1,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279938374,0.37519442,2495.8,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279938700,0.9591348,2495.9,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279938900,0.3751086,2495.8,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279939215,4.96560406,2496.0,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279939413,3.21699397,2496.1,2495.5,12.44144456]
["bitfinex","ETHUSD",1749279939414,0.22506439,2496.1,2495.7,4.00680952]
["bitfinex","ETHUSD",1749279939615,0.95927928,2496.0,2495.7,4.00680952]
["bitfinex","ETHUSD",1749279939805,0.37509262,2495.9,2495.6,4.02832096]
["bitfinex","ETHUSD",1749279940116,0.95927537,2496.1,2495.6,4.02832096]
["bitfinex","ETHUSD",1749279940413,1.33436752,2496.0,2495.6,4.02832096]
["bitfinex","ETHUSD",1749279940712,0.37509215,2495.9,2495.7,4.00679216]
["bitfinex","ETHUSD",1749279940912,0.95924794,2496.1,2495.7,4.00679216]
["bitfinex","ETHUSD",1749279941114,3.21699397,2496.2,2495.7,4.00679216]
["bitfinex","ETHUSD",1749279941115,7.22312558,2496.2,2495.7,4.00679216]
["bitfinex","ETHUSD",1749279941314,1.33435108,2496.1,2495.7,4.00679216]
["bitfinex","ETHUSD",1749279941517,3.21699397,2496.2,2495.8,4.00663776]
["bitfinex","ETHUSD",1749279941718,0.95927286,2496.1,2495.9,6.648]
["bitfinex","ETHUSD",1749279941883,0.3750664,2496.0,2495.9,6.648]
["bitfinex","ETHUSD",1749279942080,3.59205898,2496.0,2495.6,0.0213]
["bitfinex","ETHUSD",1749279942285,3.21699397,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279942486,3.59182826,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279942793,3.21699397,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279943198,3.59183305,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279943394,3.59183248,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279943595,3.59182797,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279944296,3.21699397,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279945510,3.59182142,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279945712,3.21699397,2496.0,2495.9,8.405]
["bitfinex","ETHUSD",1749279945909,4.17619086,2496.2,2495.9,8.405]
["bitfinex","ETHUSD",1749279946121,3.21699397,2496.2,2495.9,8.405]
["bitfinex","ETHUSD",1749279946526,3.21699397,2496.2,2495.9,8.45]
["bitfinex","ETHUSD",1749279947437,0.37471351,2496.1,2495.9,8.45]
["bitfinex","ETHUSD",1749279947730,3.21699397,2496.2,2495.9,8.45]
["bitfinex","ETHUSD",1749279948815,0.37471354,2496.1,2495.9,8.45]
["bitfinex","ETHUSD",1749279949015,3.21699397,2496.2,2495.9,8.45]
["bitfinex","ETHUSD",1749279949217,0.37471349,2496.1,2495.9,8.45]
["bitfinex","ETHUSD",1749279949417,3.21699397,2496.2,2495.9,8.45]
["bitfinex","ETHUSD",1749279949615,1.27283751,2496.4,2496.0,6.647]
["bitfinex","ETHUSD",1749279949795,3.21699397,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279950125,0.3746605,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279950305,3.21699397,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279950494,0.37466081,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279951727,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279951929,0.95906274,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279952131,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279952331,1.33387668,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279952532,0.37480032,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279953116,0.3748006,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279953319,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279953509,0.95912344,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279953722,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279954046,0.95912332,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279954259,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279954468,1.33398713,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279954619,0.37480054,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279954814,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279955158,1.3339913,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279955365,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279955662,1.33408011,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279955816,0.37480581,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279956529,0.37482713,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279956729,0.3748247,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279956930,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279957133,0.95936152,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279957442,7.22296115,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279957753,1.33430933,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279957954,0.37482406,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279958152,1.33444831,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279958520,1.33444791,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279958716,1.33446681,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279958913,0.95962425,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279959139,3.21699397,2496.3,2496.0,6.647]
["bitfinex","ETHUSD",1749279959355,0.95978358,2496.2,2496.0,6.647]
["bitfinex","ETHUSD",1749279959536,0.37483172,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279960254,0.37503108,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279960453,1.33498754,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279960657,0.95995701,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279960853,1.3349959,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279961028,1.33499703,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279961445,1.33499715,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279961927,1.33499553,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279962272,0.9603392,2496.1,2496.0,6.647]
["bitfinex","ETHUSD",1749279962641,4.41672344,2496.5,2496.0,6.6683]
["bitfinex","ETHUSD",1749279962828,1.33529883,2496.4,2496.0,10.67463643]
["bitfinex","ETHUSD",1749279963167,1.33530175,2496.3,2496.0,10.67463643]
["bitfinex","ETHUSD",1749279963368,1.33530175,2496.2,2496.0,10.67463643]
["bitfinex","ETHUSD",1749279963563,8.42236117,2496.5,2496.0,10.67463643]
["bitfinex","ETHUSD",1749279963780,5.34136227,2496.4,2496.0,0.0213]
["bitfinex","ETHUSD",1749279963992,8.18340194,2496.3,2496.0,0.0213]
["bitfinex","ETHUSD",1749279964133,3.21699397,2496.1,2496.0,1.757]
["bitfinex","ETHUSD",1749279964466,3.59217317,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279964674,3.21699397,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279965067,3.59217197,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279965429,3.59217573,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279965833,3.21699397,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279966534,0.37517805,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279966736,0.37517667,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279966958,0.37536378,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279967174,1.3360689,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279967370,1.33605127,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279967569,0.96070512,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279967874,1.33605099,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279968075,1.33605125,2496.1,2496.0,6.646]
["bitfinex","ETHUSD",1749279968376,1.33605125,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279968931,1.33626031,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279969169,0.96070512,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279969357,1.33626021,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279969562,0.96070512,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279969758,1.33625964,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279969937,0.96070512,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279970537,1.33625017,2496.1,2495.9,4.05152365]
["bitfinex","ETHUSD",1749279970848,4.01309397,2496.2,2496.0,6.645]
["bitfinex","ETHUSD",1749279971054,0.96127802,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279971234,1.33682855,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279971575,0.96127802,2496.1,2496.0,6.645]
["bitfinex","ETHUSD",1749279971787,1.33682766,2496.1,2496.0,10.65141025]
["bitfinex","ETHUSD",1749279972158,1.33681795,2496.1,2496.0,10.65141025]
["bitfinex","ETHUSD",1749279972532,4.04579397,2496.4,2496.0,10.65141025]
["bitfinex","ETHUSD",1749279972680,0.96125848,2496.3,2496.0,10.65141025]
["bitfinex","ETHUSD",1749279972902,0.96125848,2496.2,2496.0,10.65141025]
["bitfinex","ETHUSD",1749279973047,1.19972947,2496.7,2496.1,16.0]
["bitfinex","ETHUSD",1749279973243,3.21699397,2496.7,2496.2,0.0213]
["bitfinex","ETHUSD",1749279973474,0.37549,2496.6,2496.4,4.00572386]
["bitfinex","ETHUSD",1749279973655,3.21699397,2496.7,2496.4,4.00572386]
["bitfinex","ETHUSD",1749279973854,3.44229368,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1749279974058,1.3358148,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1749279974268,1.98755325,2497.0,2496.3,12.40591791]
["bitfinex","ETHUSD",1749279974269,0.96031787,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749279974576,4.41734722,2497.1,2496.7,4.0052749]
["bitfinex","ETHUSD",1749279974750,1.56062482,2497.0,2496.8,4.00510805]
["bitfinex","ETHUSD",1749279974956,0.95986783,2496.9,2496.8,4.00510805]
["bitfinex","ETHUSD",1749279975185,3.21699397,2497.1,2496.8,4.00510805]
["bitfinex","ETHUSD",1749279975480,3.21699397,2497.1,2496.6,10.67173413]
["bitfinex","ETHUSD",1749279975481,1.33472498,2497.0,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279975644,0.37547015,2496.9,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279975974,0.37547832,2496.8,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279976179,0.95926322,2497.0,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279976389,3.21699397,2497.1,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279976682,1.33431389,2497.0,2496.7,4.00521643]
["bitfinex","ETHUSD",1749279976887,0.37446003,2496.9,2496.7,4.00519869]
["bitfinex","ETHUSD",1749279977076,0.95883689,2497.0,2496.7,4.00519869]
["bitfinex","ETHUSD",1749279977397,0.37446368,2496.9,2496.7,4.00519869]
["bitfinex","ETHUSD",1749279977692,3.21699397,2497.1,2496.7,4.00519869]
["bitfinex","ETHUSD",1749279977874,3.21699397,2496.9,2496.4,0.0213]
["bitfinex","ETHUSD",1749279978187,3.21699397,2496.7,2496.5,8.398]
["bitfinex","ETHUSD",1749279978387,3.21699397,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279978689,3.21699397,2496.7,2496.5,10.64860119]
["bitfinex","ETHUSD",1749279979184,3.21699397,2496.7,2496.3,4.00589308]
["bitfinex","ETHUSD",1749279979185,7.222391,2496.7,2496.3,1.755]
["bitfinex","ETHUSD",1749279979384,3.21699397,2496.5,2496.4,6.643]
["bitfinex","ETHUSD",1749279979593,3.59123379,2496.5,2496.4,6.643]
["bitfinex","ETHUSD",1749279979752,3.59123473,2496.5,2496.4,6.643]
["bitfinex","ETHUSD",1749279979956,3.21699397,2496.5,2496.4,6.643]
["bitfinex","ETHUSD",1749279980379,0.37422597,2496.5,2496.2,4.0060139]
["bitfinex","ETHUSD",1749279980548,3.21699397,2496.5,2496.3,6.643]
["bitfinex","ETHUSD",1749279982679,3.21699397,2496.7,2496.3,10.64890979]
["bitfinex","ETHUSD",1749279982878,1.33279812,2496.6,2496.3,10.64890979]
["bitfinex","ETHUSD",1749279983198,3.99029397,2496.8,2496.3,10.64884569]
["bitfinex","ETHUSD",1749279983375,0.95853279,2496.7,2496.4,4.00567959]
["bitfinex","ETHUSD",1749279983688,3.21699397,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279983857,4.17553398,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279984058,3.59124311,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279984284,4.17552515,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279984473,4.54977429,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279984858,4.17552515,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279985805,1.33282036,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279986107,0.95860206,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279986402,7.22212328,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279986561,1.33293545,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279986756,7.22212328,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279986991,0.95866452,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279987157,7.22212328,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279987514,1.3330024,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279987667,3.21699397,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279987863,0.95871806,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279988065,0.37427186,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279988269,0.95875439,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279988659,3.21699397,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279988884,0.95879471,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279989054,0.95880081,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279989457,3.21699397,2496.8,2496.5,6.643]
["bitfinex","ETHUSD",1749279989657,0.95888961,2496.7,2496.5,6.643]
["bitfinex","ETHUSD",1749279989869,1.33318254,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279990090,1.33318256,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279990285,1.33318249,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279990494,0.95888961,2496.6,2496.5,6.643]
["bitfinex","ETHUSD",1749279990679,8.59896461,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279990853,9.39896461,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279991676,9.39914835,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279992187,5.39365568,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279993976,9.39910308,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279994299,9.7734354,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279994509,9.39910308,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279994679,5.39365568,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279996081,9.39910308,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279996577,9.77343541,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279996790,9.77343539,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279996989,5.76798795,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279997195,4.97606732,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279998218,5.72483896,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279998411,4.55045314,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279998911,4.92482868,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279999690,5.29949968,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749279999891,5.29958534,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749280000126,8.93027608,2496.6,2496.5,6.642]
["bitfinex","ETHUSD",1749280000409,6.81408119,2496.6,2496.5,6.641]
["bitfinex","ETHUSD",1749280000609,10.4448533,2496.6,2496.5,6.641]
["bitfinex","ETHUSD",1749280000796,4.00571734,2496.5,2496.0,0.0213]
["bitfinex","ETHUSD",1749280001110,5.75151169,2496.4,2496.3,1.754]
["bitfinex","ETHUSD",1749280001914,5.75151169,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280002281,9.34330517,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280002556,8.96850566,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280002731,9.3433094,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280003391,9.34330955,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280003579,8.96850566,2496.4,2496.3,6.641]
["bitfinex","ETHUSD",1749280004001,8.96850566,2496.4,2495.9,4.05156699]
["bitfinex","ETHUSD",1749280004203,0.95994339,2496.3,2495.9,4.05156699]
["bitfinex","ETHUSD",1749280004426,8.00856227,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280004628,1.33491509,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280004796,0.37480211,2496.2,2496.0,8.395]
["bitfinex","ETHUSD",1749280004995,4.00279397,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280005199,0.96012133,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280005526,4.00279397,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280005729,1.33492393,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280006021,0.37469769,2496.2,2496.0,8.395]
["bitfinex","ETHUSD",1749280006228,4.00279397,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280006435,0.96041396,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280006633,1.3351117,2496.2,2496.0,8.395]
["bitfinex","ETHUSD",1749280006801,8.00860548,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280007001,0.96041506,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280007202,0.96041506,2496.2,2496.0,8.395]
["bitfinex","ETHUSD",1749280007547,4.00279397,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280007833,0.96064833,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280008020,0.96064833,2496.2,2496.0,8.395]
["bitfinex","ETHUSD",1749280008197,4.00279397,2496.4,2496.0,8.395]
["bitfinex","ETHUSD",1749280008403,0.96086114,2496.3,2496.0,8.395]
["bitfinex","ETHUSD",1749280008734,7.22261278,2496.5,2496.0,8.395]
["bitfinex","ETHUSD",1749280008937,7.22261278,2496.5,2496.0,12.40140484]
["bitfinex","ETHUSD",1749280008938,0.96082377,2496.4,2496.0,12.40140484]
["bitfinex","ETHUSD",1749280009119,0.96082377,2496.3,2496.0,12.40140484]
["bitfinex","ETHUSD",1749280009319,0.96082377,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280009523,1.33625367,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280009731,1.33624519,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280009902,0.96092296,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280010730,1.33617187,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280010930,0.37531533,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280011123,3.21699397,2496.3,2496.1,6.641]
["bitfinex","ETHUSD",1749280011320,0.96082864,2496.2,2496.1,6.641]
["bitfinex","ETHUSD",1749280011732,0.96082864,2496.2,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012037,3.21699397,2496.5,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012231,0.96081103,2496.4,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012431,3.21699397,2496.5,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012432,0.96081103,2496.3,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012634,0.37520191,2496.2,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280012826,3.21699397,2496.5,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280013023,0.96081429,2496.4,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280013231,0.96081429,2496.3,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280013536,0.37520191,2496.2,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280013714,3.21699397,2496.5,2496.1,10.64724974]
["bitfinex","ETHUSD",1749280013923,0.96081927,2496.4,2496.1,6.641]
["bitfinex","ETHUSD",1749280014130,0.96081927,2496.3,2496.1,6.641]
["bitfinex","ETHUSD",1749280014448,3.21699397,2496.3,2495.9,4.05150876]
["bitfinex","ETHUSD",1749280014640,1.33592834,2496.2,2496.0,8.394]
["bitfinex","ETHUSD",1749280014836,3.21699397,2496.3,2496.0,8.394]
["bitfinex","ETHUSD",1749280015153,0.96085809,2496.2,2496.0,8.394]
["bitfinex","ETHUSD",1749280015349,3.21699397,2496.3,2496.0,8.394]
["bitfinex","ETHUSD",1749280015650,3.21699397,2496.3,2496.0,12.40040625]
["bitfinex","ETHUSD",1749280015651,1.33593673,2496.2,2496.0,12.40040625]
["bitfinex","ETHUSD",1749280015950,0.375095,2496.1,2496.0,12.40040625]
["bitfinex","ETHUSD",1749280016133,0.37509406,2496.1,2496.0,12.40040625]
["bitfinex","ETHUSD",1749280016340,3.21699397,2496.5,2496.1,4.02754679]
["bitfinex","ETHUSD",1749280016518,3.21699397,2496.5,2496.0,8.394]
["bitfinex","ETHUSD",1749280016519,3.21699397,2496.3,2496.0,8.394]
["bitfinex","ETHUSD",1749280016722,0.96084804,2496.2,2496.1,8.394]
["bitfinex","ETHUSD",1749280017585,0.96084804,2496.2,2495.9,0.045]
["bitfinex","ETHUSD",1749280017753,7.22340422,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280017918,9.04018722,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280018119,8.18425226,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280018653,8.55939621,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280018855,4.55298596,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280019239,4.17784201,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280019449,4.55240129,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280019652,4.17784201,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280020659,8.18425226,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280020953,4.99304201,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280021255,5.36760551,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280021566,4.99304201,2496.0,2495.9,6.685]
["bitfinex","ETHUSD",1749280022427,8.99945226,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280022737,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280023241,6.01310261,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280023448,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280023629,10.39408349,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280023825,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280024024,10.39408357,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280024247,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280024447,10.01951286,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280024623,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280025022,10.39409374,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280025656,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280025857,10.3940999,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280026023,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280027122,10.01951286,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280027324,10.01951286,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280027519,4.99304201,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280027725,0.96084804,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280028132,1.2011537,2496.4,2495.9,10.69057077]
["bitfinex","ETHUSD",1749280028333,4.55109117,2496.3,2495.9,6.684]
["bitfinex","ETHUSD",1749280028538,1.3340972,2496.2,2495.9,6.684]
["bitfinex","ETHUSD",1749280028745,1.3340972,2496.1,2495.9,6.684]
["bitfinex","ETHUSD",1749280028952,0.37472995,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280029164,0.37472915,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280029363,4.00617644,2496.2,2495.9,6.684]
["bitfinex","ETHUSD",1749280029535,4.96596277,2496.1,2495.9,6.684]
["bitfinex","ETHUSD",1749280029734,0.95971895,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280030349,1.33477384,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280030547,0.95971895,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280030767,1.33477363,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280030938,0.95971895,2496.0,2495.9,6.684]
["bitfinex","ETHUSD",1749280031565,7.2229855,2496.3,2495.9,6.684]
["bitfinex","ETHUSD",1749280031769,0.95980524,2496.2,2495.9,6.684]
["bitfinex","ETHUSD",1749280031945,0.95980524,2496.1,2495.9,6.684]
["bitfinex","ETHUSD",1749280032155,8.70281157,2496.3,2496.0,6.639]
["bitfinex","ETHUSD",1749280032334,1.33486668,2496.2,2496.0,6.639]
["bitfinex","ETHUSD",1749280032531,1.33486625,2496.1,2496.0,6.639]
["bitfinex","ETHUSD",1749280032753,0.95982445,2496.1,2496.0,6.639]
["bitfinex","ETHUSD",1749280034164,1.33486623,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280034352,0.95982445,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280034552,1.33527112,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280034754,0.95982445,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280035277,1.33526927,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280035575,0.95982445,2496.1,2496.0,6.638]
["bitfinex","ETHUSD",1749280035874,1.33526265,2496.1,2495.9,0.045]
["bitfinex","ETHUSD",1749280036079,0.95982445,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280036395,1.33536371,2496.0,2495.9,1.797]
["bitfinex","ETHUSD",1749280036593,1.91598984,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280036756,1.91598984,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280036952,2.51676702,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280037585,2.5167652,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280037795,2.29147558,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280037989,1.91598984,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280038191,6.5228744,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280038363,6.67299894,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280038556,6.29769416,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280038784,6.89819042,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280038970,6.89819042,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280039371,8.22519618,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280039567,9.42510389,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280039795,8.82458642,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280039956,9.0497832,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280040156,7.62469416,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280040352,8.82460708,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280040551,8.82460708,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280040957,9.0497965,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280041254,8.82460708,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280041466,9.19992496,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280041661,8.82460708,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280042098,9.04979479,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280042294,8.82460708,2496.0,2495.9,6.683]
["bitfinex","ETHUSD",1749280042666,9.42511023,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280042866,9.42511199,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280043072,9.42488157,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280043273,8.82460708,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280043887,8.82460708,2496.0,2495.9,0.045]
["bitfinex","ETHUSD",1749280044094,7.62469416,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280045075,7.84975888,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280045402,7.62469416,2496.0,2495.9,6.682]
["bitfinex","ETHUSD",1749280045579,0.7913,2495.5,2495.0,1.752]
["bitfinex","ETHUSD",1749280045781,3.21699397,2495.1,2495.0,1.752]
["bitfinex","ETHUSD",1749280046171,8.5603167,2495.1,2495.0,1.752]
["bitfinex","ETHUSD",1749280046503,5.34378345,2495.1,2495.0,8.389]
["bitfinex","ETHUSD",1749280046696,5.34378399,2495.1,2495.0,8.389]
["bitfinex","ETHUSD",1749280046871,4.96859509,2495.1,2495.0,8.389]
["bitfinex","ETHUSD",1749280047381,4.5524824,2495.1,2495.0,8.389]
["bitfinex","ETHUSD",1749280047583,4.17729509,2495.1,2494.8,8.659]
["bitfinex","ETHUSD",1749280047811,3.21699397,2495.1,2494.9,6.637]
["bitfinex","ETHUSD",1749280048510,0.37518212,2495.0,2494.9,6.637]
["bitfinex","ETHUSD",1749280048811,3.21699397,2495.1,2494.9,6.637]
["bitfinex","ETHUSD",1749280049020,0.7913,2495.3,2494.9,10.64516638]
["bitfinex","ETHUSD",1749280049187,1.33401239,2495.2,2494.9,10.64516638]
["bitfinex","ETHUSD",1749280049514,0.37505228,2495.1,2494.9,6.637]
["bitfinex","ETHUSD",1749280049817,0.95865964,2495.2,2494.9,6.637]
["bitfinex","ETHUSD",1749280049977,4.00829397,2495.3,2494.9,6.637]
["bitfinex","ETHUSD",1749280050173,0.95866246,2495.2,2494.9,6.637]
["bitfinex","ETHUSD",1749280050375,4.92988597,2495.3,2494.9,6.637]
["bitfinex","ETHUSD",1749280050600,0.95846258,2495.2,2494.9,6.637]
["bitfinex","ETHUSD",1749280050805,4.92988597,2495.3,2494.9,10.64507102]
["bitfinex","ETHUSD",1749280051000,0.9584401,2495.2,2494.9,10.64507102]
["bitfinex","ETHUSD",1749280051268,0.95829655,2495.2,2494.9,10.64507102]
["bitfinex","ETHUSD",1749280051774,1.20024812,2495.6,2495.0,0.0213]
["bitfinex","ETHUSD",1749280052105,3.21699397,2495.6,2495.2,4.00768151]
["bitfinex","ETHUSD",1749280052311,3.21699397,2495.6,2495.3,6.637]
["bitfinex","ETHUSD",1749280052509,0.9581266,2495.5,2495.3,6.637]
["bitfinex","ETHUSD",1749280052808,3.21699397,2495.6,2495.3,6.637]
["bitfinex","ETHUSD",1749280053384,3.59102766,2495.7,2495.3,10.6445197]
["bitfinex","ETHUSD",1749280053586,0.95808524,2495.6,2495.3,10.6445197]
["bitfinex","ETHUSD",1749280053786,4.34007383,2495.7,2495.3,10.6445197]
["bitfinex","ETHUSD",1749280053971,0.95808577,2495.6,2495.3,10.64452742]
["bitfinex","ETHUSD",1749280054192,4.34007383,2495.7,2495.3,10.64452742]
["bitfinex","ETHUSD",1749280054400,0.95808388,2495.6,2495.4,0.0213]
["bitfinex","ETHUSD",1749280054600,4.34007383,2495.7,2495.4,0.0213]
["bitfinex","ETHUSD",1749280054906,0.95807339,2495.6,2495.4,0.0213]
["bitfinex","ETHUSD",1749280055145,4.34007383,2495.7,2495.4,0.0213]
["bitfinex","ETHUSD",1749280055473,1.64398252,2495.9,2495.4,0.0213]
["bitfinex","ETHUSD",1749280055702,0.95801089,2495.8,2495.4,4.02856398]
["bitfinex","ETHUSD",1749280055872,8.86755116,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280056073,0.95801088,2495.8,2495.5,1.752]
["bitfinex","ETHUSD",1749280056278,4.00674286,2495.8,2495.5,1.752]
["bitfinex","ETHUSD",1749280056574,3.21699397,2495.7,2495.5,1.752]
["bitfinex","ETHUSD",1749280056974,1.4409747,2495.8,2495.5,1.752]
["bitfinex","ETHUSD",1749280057217,4.86097649,2495.9,2495.5,5.75920901]
["bitfinex","ETHUSD",1749280057398,0.95804494,2495.8,2495.5,1.752]
["bitfinex","ETHUSD",1749280057592,0.9579999,2495.9,2495.5,5.75916679]
["bitfinex","ETHUSD",1749280057788,0.95800142,2495.9,2495.5,5.75916679]
["bitfinex","ETHUSD",1749280057988,0.37529407,2496.0,2495.5,5.75916679]
["bitfinex","ETHUSD",1749280058195,3.21699397,2495.9,2495.5,5.75916679]
["bitfinex","ETHUSD",1749280058388,7.98347616,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280058593,8.9415815,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280059105,7.98347616,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280059483,3.97686585,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280059815,7.98344438,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280061521,3.97686585,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280061716,7.98355204,2495.9,2495.5,1.752]
["bitfinex","ETHUSD",1749280062282,4.84262846,2495.8,2495.5,1.752]
["bitfinex","ETHUSD",1749280062584,7.22388776,2495.7,2495.6,6.635]
["bitfinex","ETHUSD",1749280063722,8.18255493,2495.7,2495.6,6.635]
["bitfinex","ETHUSD",1749280063932,4.17566114,2495.7,2495.6,6.635]
["bitfinex","ETHUSD",1749280064140,8.18263359,2495.7,2495.6,6.635]
["bitfinex","ETHUSD",1749280064287,9.56399878,2495.7,2495.6,6.635]
["bitfinex","ETHUSD",1749280064694,4.00705241,2495.6,2495.5,1.749]
["bitfinex","ETHUSD",1749280065004,4.00705241,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280065005,4.96571958,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280065332,5.34016975,2495.6,2495.5,1.749]
["bitfinex","ETHUSD",1749280065541,6.52269213,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280065684,6.89714461,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280065887,6.52308231,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280066239,6.89753676,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280066454,6.52308231,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280066623,0.95905735,2495.6,2495.5,8.384]
["bitfinex","ETHUSD",1749280067711,0.95905735,2495.6,2495.5,1.749]
["bitfinex","ETHUSD",1749280067712,8.18310373,2495.6,2495.5,1.749]
["bitfinex","ETHUSD",1749280067928,8.18310373,2495.6,2494.8,8.659]
["bitfinex","ETHUSD",1749280067929,5.3215812,2495.6,2494.9,0.0213]
["bitfinex","ETHUSD",1749280068148,3.21699397,2495.2,2495.0,8.383]
["bitfinex","ETHUSD",1749280069619,3.21699397,2495.2,2495.0,1.749]
["bitfinex","ETHUSD",1749280069818,3.9394485,2495.2,2495.1,6.634]
["bitfinex","ETHUSD",1749280070359,8.90664746,2495.2,2494.8,8.659]
["bitfinex","ETHUSD",1749280070515,3.21699397,2495.0,2494.9,6.634]
["bitfinex","ETHUSD",1749280071842,7.22503389,2495.0,2494.8,8.659]
["bitfinex","ETHUSD",1749280072041,7.61897874,2495.0,2494.9,6.634]
["bitfinex","ETHUSD",1749280072240,0.7632,2494.9,2494.7,1.749]
["bitfinex","ETHUSD",1749280072432,3.21699397,2494.8,2494.7,1.749]
["bitfinex","ETHUSD",1749280072619,3.21699397,2494.8,2494.7,8.383]
["bitfinex","ETHUSD",1749280073444,7.61903213,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280073648,0.83822321,2494.9,2494.7,8.383]
["bitfinex","ETHUSD",1749280074044,4.84641547,2494.9,2494.7,8.383]
["bitfinex","ETHUSD",1749280074567,4.00833734,2494.8,2494.7,8.383]
["bitfinex","ETHUSD",1749280074751,4.84647374,2494.9,2494.7,8.383]
["bitfinex","ETHUSD",1749280075067,0.83822321,2494.9,2494.7,8.383]
["bitfinex","ETHUSD",1749280075231,3.61093882,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280075432,7.61898098,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280077269,3.61093882,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280080265,4.56942895,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280080465,3.98559124,2495.0,2494.7,8.383]
["bitfinex","ETHUSD",1749280080767,0.39394485,2495.0,2494.7,12.39142392]
["bitfinex","ETHUSD",1749280080968,0.95849032,2495.1,2494.7,12.39142392]
["bitfinex","ETHUSD",1749280081266,7.94720329,2495.2,2494.7,12.39142392]
["bitfinex","ETHUSD",1749280081431,0.95840569,2495.1,2494.7,12.39142392]
["bitfinex","ETHUSD",1749280081633,8.42236632,2495.6,2495.1,4.00775722]
["bitfinex","ETHUSD",1749280081836,0.95832754,2495.5,2495.2,6.6553]
["bitfinex","ETHUSD",1749280082037,1.33305639,2495.4,2495.2,6.6553]
["bitfinex","ETHUSD",1749280082252,0.37472885,2495.3,2495.2,6.6553]
["bitfinex","ETHUSD",1749280082535,0.37480374,2495.3,2495.2,6.6553]
["bitfinex","ETHUSD",1749280082759,7.44903955,2495.6,2495.2,6.6553]
["bitfinex","ETHUSD",1749280082935,2.30160285,2495.5,2495.2,6.6553]
["bitfinex","ETHUSD",1749280083135,0.95827008,2495.4,2495.2,6.6553]
["bitfinex","ETHUSD",1749280083335,0.37480293,2495.3,2495.2,6.6553]
["bitfinex","ETHUSD",1749280083577,4.0073999,2495.4,2495.2,6.634]
["bitfinex","ETHUSD",1749280084082,0.37480026,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280084579,4.00753416,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280084764,0.95832634,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280085150,1.33321046,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280085369,0.95832634,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280085683,7.22443845,2495.4,2495.2,6.634]
["bitfinex","ETHUSD",1749280085844,1.33321481,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280086343,1.33321546,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280086545,0.37487898,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280086740,0.37486904,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280087078,7.22437259,2495.4,2495.2,6.634]
["bitfinex","ETHUSD",1749280087277,16.0,2495.6,2495.2,6.634]
["bitfinex","ETHUSD",1749280087607,6.74873731,2495.5,2495.2,6.634]
["bitfinex","ETHUSD",1749280087889,1.33331367,2495.4,2495.2,6.634]
["bitfinex","ETHUSD",1749280088036,1.33331367,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280088236,1.33338372,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280088535,0.9584485,2495.3,2495.2,6.634]
["bitfinex","ETHUSD",1749280089361,1.33338362,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280090183,0.9584485,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280090763,1.33341734,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280090944,0.9584485,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280091145,1.33341708,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280091345,5.34095751,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280091652,9.63356843,2495.3,2495.2,8.384]
["bitfinex","ETHUSD",1749280091851,4.00785539,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749280092073,9.63357856,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280092074,5.12110088,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280092273,0.95937748,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280092456,9.12874599,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280092658,2.27326993,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280092855,1.31361681,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280094350,9.12874599,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280094549,1.33508136,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280094750,9.12874599,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280095070,1.33514614,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280095381,8.30024599,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280095546,1.3354331,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280095747,8.30024599,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280095944,4.00785539,2495.1,2495.0,1.75]
["bitfinex","ETHUSD",1749280096178,0.96024926,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280096992,1.33547251,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280097299,0.96024926,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280097456,0.8300246,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280097660,0.96054681,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280097899,0.8300246,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280098395,0.96053727,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280098570,5.08323686,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280098769,1.84419023,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280098970,0.96061219,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280099896,5.08323686,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280100110,0.96067727,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280100398,5.08323686,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280100605,1.33591693,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280100754,1.07560691,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280100951,0.96066361,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280101193,1.07560691,2495.3,2495.0,8.382]
["bitfinex","ETHUSD",1749280101485,0.96065278,2495.2,2495.0,8.382]
["bitfinex","ETHUSD",1749280101689,0.96065278,2495.1,2495.0,8.382]
["bitfinex","ETHUSD",1749280101992,1.56503268,2495.1,2495.0,8.378]
["bitfinex","ETHUSD",1749280102357,9.1651382,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280102582,8.78988204,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280103069,9.16514521,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280103269,8.78988204,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280103467,1.33591503,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280103667,0.96065278,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280104157,7.22444315,2495.4,2495.0,6.631]
["bitfinex","ETHUSD",1749280104357,0.96087353,2495.3,2495.0,6.631]
["bitfinex","ETHUSD",1749280104583,0.96087353,2495.2,2495.0,6.631]
["bitfinex","ETHUSD",1749280104880,0.96087353,2495.1,2495.0,6.631]
["bitfinex","ETHUSD",1749280106091,0.96087353,2495.1,2495.0,10.63901603]
["bitfinex","ETHUSD",1749280106297,1.19825699,2495.5,2495.1,4.0078338]
["bitfinex","ETHUSD",1749280106478,0.96110928,2495.4,2495.1,4.0078338]
["bitfinex","ETHUSD",1749280106663,0.96110928,2495.3,2495.1,4.0078338]
["bitfinex","ETHUSD",1749280106864,5.43051677,2495.6,2495.1,4.0078338]
["bitfinex","ETHUSD",1749280107066,1.33638747,2495.5,2495.1,4.0078338]
["bitfinex","ETHUSD",1749280107368,1.33638658,2495.4,2495.0,10.66025716]
["bitfinex","ETHUSD",1749280107573,7.22421518,2495.5,2495.1,6.63]
["bitfinex","ETHUSD",1749280107574,5.34396113,2495.3,2495.1,6.63]
["bitfinex","ETHUSD",1749280107769,4.00745381,2495.4,2495.2,8.377]
["bitfinex","ETHUSD",1749280108081,1.39379647,2495.4,2495.0,4.00792646]
["bitfinex","ETHUSD",1749280108287,0.9611737,2495.3,2495.1,8.377]
["bitfinex","ETHUSD",1749280108483,1.39379647,2495.4,2495.1,8.377]
["bitfinex","ETHUSD",1749280108670,0.96128687,2495.3,2495.1,8.377]
["bitfinex","ETHUSD",1749280108876,1.39379647,2495.4,2495.1,8.377]
["bitfinex","ETHUSD",1749280109176,1.82309558,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280110201,2.19848549,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280110503,1.33668124,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280110878,0.96129133,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280111078,1.33691904,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280111284,0.96129133,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280111487,1.3369171,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280111692,0.96129133,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280111888,7.22429044,2495.5,2495.2,6.63]
["bitfinex","ETHUSD",1749280112091,2.61106772,2495.4,2495.2,6.63]
["bitfinex","ETHUSD",1749280112398,1.33713064,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280112772,1.33704471,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280112974,0.96150222,2495.3,2495.2,6.63]
["bitfinex","ETHUSD",1749280113879,0.96150222,2495.3,2495.2,6.629]
["bitfinex","ETHUSD",1749280114093,1.33704036,2495.3,2495.2,6.629]
["bitfinex","ETHUSD",1749280114705,0.96150222,2495.3,2495.2,6.629]
["bitfinex","ETHUSD",1749280115405,0.96150222,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280116076,0.96150222,2495.3,2495.2,8.375]
["bitfinex","ETHUSD",1749280116895,9.33038997,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280117093,10.28871509,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280117297,10.28843236,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280117499,10.663878,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280117699,6.65632103,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280118312,6.28087539,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280120175,6.65626923,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280120779,6.28087539,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280121177,6.65626699,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280121382,6.65626929,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280121688,6.28087539,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280122020,6.65626571,2495.3,2495.2,6.628]
["bitfinex","ETHUSD",1749280122616,10.66381997,2495.3,2494.8,4.00821056]
["bitfinex","ETHUSD",1749280122919,5.3196559,2495.3,2495.0,1.747]
["bitfinex","ETHUSD",1749280123627,2.10266193,2495.3,2495.0,5.7549341]
["bitfinex","ETHUSD",1749280123926,3.21699397,2495.5,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280124229,1.33657938,2495.4,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280124425,0.96117569,2495.3,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280124609,3.21699397,2495.5,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280124776,0.96118523,2495.4,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280125127,0.96118523,2495.3,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280125295,3.21699397,2495.5,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280125497,0.96118838,2495.4,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280125698,0.96118838,2495.3,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280125911,3.21699397,2495.5,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280126080,0.96118519,2495.4,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280126280,0.96118519,2495.3,2495.1,4.00783607]
["bitfinex","ETHUSD",1749280126620,3.21699397,2495.5,2495.2,6.626]
["bitfinex","ETHUSD",1749280126923,0.96123781,2495.4,2495.2,6.626]
["bitfinex","ETHUSD",1749280127080,0.96123781,2495.3,2495.2,6.626]
["bitfinex","ETHUSD",1749280127979,0.96123781,2495.3,2495.1,1.744]
["bitfinex","ETHUSD",1749280127980,1.33674319,2495.3,2495.1,1.744]
["bitfinex","ETHUSD",1749280128182,5.27833477,2495.3,2495.1,1.744]
["bitfinex","ETHUSD",1749280128384,0.96136487,2495.2,2495.1,1.744]
["bitfinex","ETHUSD",1749280128684,5.3446686,2495.2,2494.9,1.744]
["bitfinex","ETHUSD",1749280129002,4.00775748,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280129202,4.96923288,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280129509,2.43531359,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280130262,2.43531256,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280130526,2.05974258,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280131224,2.43532062,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280132218,2.05974258,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280132785,2.43527582,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280133801,2.43521501,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280134007,2.05974258,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280134909,2.43522373,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280135268,2.43522402,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280135442,2.43522465,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280135734,2.05974258,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280136395,2.43490819,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280136600,2.05945962,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280136823,2.43491093,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280137026,2.05945962,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280137498,2.43491074,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280137699,2.05945962,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280138144,2.43491188,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280138302,2.43491214,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280138743,2.43489461,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280139411,2.05945962,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280139802,6.06715439,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280139999,6.44259,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280140198,6.06715439,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280140443,6.44257214,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280140937,5.48137427,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280141138,6.4424803,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280141345,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280141560,2.05937321,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280141761,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280142262,6.44247357,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280142754,6.44247139,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280143068,6.44247947,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280143354,6.44248018,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280143940,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280144139,2.43478354,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280144338,6.44247831,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280144665,6.44248667,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280144978,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280145740,6.4424801,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280145958,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280146263,6.4425058,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280146473,6.06706798,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280146649,6.44251204,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280146964,0.96110603,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280147126,1.33652518,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280147331,0.96110603,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280147539,1.33652374,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280147740,1.3365205,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280147925,1.33654955,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280148126,0.96110603,2495.2,2495.1,6.626]
["bitfinex","ETHUSD",1749280148467,4.9688008,2495.2,2494.8,0.0213]
["bitfinex","ETHUSD",1749280148631,0.96110603,2495.1,2494.9,8.367]
["bitfinex","ETHUSD",1749280148831,4.00759242,2495.3,2494.9,8.367]
["bitfinex","ETHUSD",1749280149164,3.21699397,2495.1,2494.5,0.0213]
["bitfinex","ETHUSD",1749280149366,3.21699397,2494.9,2494.6,8.366]
["bitfinex","ETHUSD",1749280151640,7.22492083,2495.1,2494.6,8.366]
["bitfinex","ETHUSD",1749280151829,0.96126328,2495.0,2494.3,0.0213]
["bitfinex","ETHUSD",1749280152050,3.21699397,2494.6,2494.4,8.366]
["bitfinex","ETHUSD",1749280152253,7.22565866,2494.6,2494.5,8.366]
["bitfinex","ETHUSD",1749280152451,4.77087827,2494.7,2494.5,8.366]
["bitfinex","ETHUSD",1749280152828,0.7623,2494.7,2494.5,8.366]
["bitfinex","ETHUSD",1749280153428,0.96116015,2494.6,2494.5,8.366]
["bitfinex","ETHUSD",1749280153665,0.7623,2494.7,2494.5,8.366]
["bitfinex","ETHUSD",1749280154877,4.008405,2494.8,2494.5,8.366]
["bitfinex","ETHUSD",1749280155081,1.33621008,2494.7,2494.5,8.366]
["bitfinex","ETHUSD",1749280155252,5.25188772,2494.8,2494.6,8.366]
["bitfinex","ETHUSD",1749280155448,0.96071602,2494.7,2494.6,8.366]
["bitfinex","ETHUSD",1749280155948,0.96071602,2494.7,2494.3,4.00912814]
["bitfinex","ETHUSD",1749280156276,5.25188772,2494.8,2494.6,8.366]
["bitfinex","ETHUSD",1749280156443,0.96065662,2494.7,2494.6,8.366]
["bitfinex","ETHUSD",1749280156975,4.82200947,2494.9,2494.6,8.366]
["bitfinex","ETHUSD",1749280157138,0.96053487,2494.8,2494.6,8.366]
["bitfinex","ETHUSD",1749280157339,6.14683921,2494.9,2494.6,8.366]
["bitfinex","ETHUSD",1749280157571,0.96061603,2494.8,2494.6,8.366]
["bitfinex","ETHUSD",1749280157841,6.14683921,2494.9,2494.6,8.366]
["bitfinex","ETHUSD",1749280158050,1.33592612,2494.8,2494.6,8.366]
["bitfinex","ETHUSD",1749280158254,0.96055544,2494.7,2494.6,8.366]
["bitfinex","ETHUSD",1749280158578,4.00868315,2494.6,2494.4,1.741]
["bitfinex","ETHUSD",1749280158748,7.93631193,2494.7,2494.6,6.622]
["bitfinex","ETHUSD",1749280158953,5.67989407,2494.7,2494.6,6.622]
["bitfinex","ETHUSD",1749280159564,1.67133099,2494.7,2494.6,6.622]
["bitfinex","ETHUSD",1749280159775,0.96057611,2494.7,2494.6,6.622]
["bitfinex","ETHUSD",1749280160848,0.37542822,2494.7,2494.6,6.622]
["bitfinex","ETHUSD",1749280161181,4.82205713,2494.9,2494.4,4.03027464]
["bitfinex","ETHUSD",1749280161375,1.33557653,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280161579,4.82205713,2494.9,2494.5,8.362]
["bitfinex","ETHUSD",1749280161881,0.96027453,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280162079,5.68319296,2494.9,2494.5,8.362]
["bitfinex","ETHUSD",1749280162287,0.96027438,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280162465,5.68319296,2494.9,2494.5,8.362]
["bitfinex","ETHUSD",1749280162669,0.96025406,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280162871,4.82205713,2494.9,2494.5,8.362]
["bitfinex","ETHUSD",1749280163071,5.82621864,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280163287,0.96026473,2494.7,2494.5,8.362]
["bitfinex","ETHUSD",1749280163583,4.49065463,2494.8,2494.5,8.362]
["bitfinex","ETHUSD",1749280164287,4.00855552,2494.7,2494.5,8.362]
["bitfinex","ETHUSD",1749280164856,4.00868141,2494.6,2494.2,0.0213]
["bitfinex","ETHUSD",1749280165198,4.82198141,2494.6,2494.5,1.741]
["bitfinex","ETHUSD",1749280166403,4.00899994,2494.4,2494.3,1.741]
["bitfinex","ETHUSD",1749280166692,4.00899994,2494.4,2494.3,8.361]
["bitfinex","ETHUSD",1749280167393,4.00899994,2494.4,2494.0,16.0]
["bitfinex","ETHUSD",1749280167568,4.00889895,2494.5,2494.3,6.62]
["bitfinex","ETHUSD",1749280168368,4.82200944,2494.6,2494.3,6.62]
["bitfinex","ETHUSD",1749280168369,4.00898011,2494.4,2494.3,6.62]
["bitfinex","ETHUSD",1749280168571,4.00893264,2494.5,2494.3,6.62]
["bitfinex","ETHUSD",1749280170673,1.33009365,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280171508,2.2901145,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280171706,5.33891305,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280172904,1.33009365,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280173075,5.33891305,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280174207,1.33009365,2494.5,2494.4,6.62]
["bitfinex","ETHUSD",1749280175878,5.33892225,2494.5,2494.2,1.741]
["bitfinex","ETHUSD",1749280176092,5.33892225,2494.5,2494.4,6.619]
["bitfinex","ETHUSD",1749280176319,1.20010283,2494.9,2494.4,6.6403]
["bitfinex","ETHUSD",1749280176504,1.33482164,2494.8,2494.4,6.6403]
["bitfinex","ETHUSD",1749280176817,4.00824248,2494.9,2494.4,6.6403]
["bitfinex","ETHUSD",1749280176983,4.96865443,2494.8,2494.4,6.6403]
["bitfinex","ETHUSD",1749280177178,0.96023183,2494.7,2494.4,6.6403]
["bitfinex","ETHUSD",1749280177380,4.0084226,2494.8,2494.4,6.6403]
["bitfinex","ETHUSD",1749280177611,0.96023679,2494.7,2494.4,0.0213]
["bitfinex","ETHUSD",1749280177815,1.20010283,2495.1,2494.5,8.3813]
["bitfinex","ETHUSD",1749280178108,5.3437109,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280178411,1.33559791,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280178611,0.96049169,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280178771,4.00804877,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280178977,0.96076568,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280179195,0.96076568,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280179395,4.95222404,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280179607,1.33588238,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280179897,0.96077492,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280180230,4.00807873,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280180427,0.9609181,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280180606,0.9609181,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280180802,4.00807873,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280181009,0.96105141,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280181228,1.33623981,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280181392,4.00818824,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280181596,1.33630097,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280181795,4.00807048,2495.0,2494.6,8.36]
["bitfinex","ETHUSD",1749280182043,0.96121938,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280182212,0.96121938,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280182529,4.00818667,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280182732,0.96118113,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280182934,4.00818667,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280183234,1.33659769,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280183437,4.00818667,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280183639,1.33657917,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280183799,4.00818667,2494.9,2494.6,8.36]
["bitfinex","ETHUSD",1749280183995,0.96115426,2494.8,2494.6,8.36]
["bitfinex","ETHUSD",1749280184348,4.00818667,2494.9,2494.7,6.617]
["bitfinex","ETHUSD",1749280184499,0.96115978,2494.8,2494.7,6.617]
["bitfinex","ETHUSD",1749280184695,0.96115978,2494.8,2494.5,0.0213]
["bitfinex","ETHUSD",1749280184925,0.96114663,2494.7,2494.6,8.358]
["bitfinex","ETHUSD",1749280185736,4.00825631,2494.9,2494.6,8.358]
["bitfinex","ETHUSD",1749280185932,1.84542628,2494.8,2494.6,8.358]
["bitfinex","ETHUSD",1749280186133,0.96112694,2494.7,2494.6,8.358]
["bitfinex","ETHUSD",1749280186803,4.00825631,2494.9,2494.6,8.358]
["bitfinex","ETHUSD",1749280187003,1.33651587,2494.8,2494.6,8.358]
["bitfinex","ETHUSD",1749280187204,0.96111171,2494.7,2494.6,8.358]
["bitfinex","ETHUSD",1749280187939,4.00825631,2494.9,2494.6,8.358]
["bitfinex","ETHUSD",1749280188136,1.44459046,2494.8,2494.6,8.358]
["bitfinex","ETHUSD",1749280188328,4.00825631,2494.9,2494.6,8.358]
["bitfinex","ETHUSD",1749280188528,1.3364989,2494.8,2494.6,8.358]
["bitfinex","ETHUSD",1749280188703,4.00825631,2494.9,2494.6,8.358]
["bitfinex","ETHUSD",1749280188910,1.33651437,2494.8,2494.6,8.358]
["bitfinex","ETHUSD",1749280189241,4.00825631,2494.9,2494.7,8.354]
["bitfinex","ETHUSD",1749280189438,0.37544393,2494.8,2494.3,4.0303187]
["bitfinex","ETHUSD",1749280189618,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280189943,0.96105566,2494.8,2494.4,8.354]
["bitfinex","ETHUSD",1749280190145,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280190307,1.33649412,2494.8,2494.4,8.354]
["bitfinex","ETHUSD",1749280190507,0.37544213,2494.7,2494.4,12.36297021]
["bitfinex","ETHUSD",1749280190707,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280190941,0.96103112,2494.8,2494.4,8.354]
["bitfinex","ETHUSD",1749280191243,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280191441,1.33646831,2494.8,2494.4,8.354]
["bitfinex","ETHUSD",1749280191643,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280191944,1.3364673,2494.8,2494.4,8.354]
["bitfinex","ETHUSD",1749280192239,1.33646773,2494.7,2494.4,8.354]
["bitfinex","ETHUSD",1749280192543,4.00825631,2494.9,2494.4,8.354]
["bitfinex","ETHUSD",1749280192739,0.96102313,2494.8,2494.5,8.353]
["bitfinex","ETHUSD",1749280192943,0.96102313,2494.7,2494.5,8.353]
["bitfinex","ETHUSD",1749280193244,4.00825631,2494.9,2494.5,8.353]
["bitfinex","ETHUSD",1749280193440,0.96100519,2494.8,2494.5,8.353]
["bitfinex","ETHUSD",1749280193738,4.00809383,2495.0,2494.5,8.353]
["bitfinex","ETHUSD",1749280193938,1.33639332,2494.9,2494.5,8.353]
["bitfinex","ETHUSD",1749280194238,1.33639332,2494.8,2494.5,8.353]
["bitfinex","ETHUSD",1749280194405,4.91542159,2495.0,2494.5,8.353]
["bitfinex","ETHUSD",1749280194605,1.3364,2494.9,2494.5,8.353]
["bitfinex","ETHUSD",1749280194839,1.33640031,2494.8,2494.5,8.353]
["bitfinex","ETHUSD",1749280195030,4.91542159,2495.0,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280195349,0.96094796,2494.9,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280195543,0.96094796,2494.8,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280195744,4.91542159,2495.0,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280195908,2.37135037,2494.9,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280196103,1.33636837,2494.8,2494.5,12.36180517]
["bitfinex","ETHUSD",1749280196323,1.3363973,2494.7,2494.6,1.737]
["bitfinex","ETHUSD",1749280196539,0.96091854,2494.7,2494.6,1.737]
["bitfinex","ETHUSD",1749280196945,0.96097883,2494.7,2494.6,1.737]
["bitfinex","ETHUSD",1749280197721,4.96947684,2494.7,2494.6,8.351]
["bitfinex","ETHUSD",1749280197921,1.33647382,2494.7,2494.6,8.351]
["bitfinex","ETHUSD",1749280198136,1.33647404,2494.7,2494.6,8.351]
["bitfinex","ETHUSD",1749280198450,1.33647404,2494.7,2494.1,0.0213]
["bitfinex","ETHUSD",1749280198451,1.57729575,2494.7,2494.1,0.0213]
["bitfinex","ETHUSD",1749280198740,7.22582495,2494.5,2494.4,1.737]
["bitfinex","ETHUSD",1749280198942,8.5623417,2494.5,2494.4,1.737]
["bitfinex","ETHUSD",1749280199331,8.56235058,2494.5,2494.4,1.737]
["bitfinex","ETHUSD",1749280199536,8.56235058,2494.5,2494.4,8.352]
["bitfinex","ETHUSD",1749280199733,4.55378807,2494.5,2493.9,12.694022]
["bitfinex","ETHUSD",1749280199925,6.40408181,2494.4,2494.0,8.352]
["bitfinex","ETHUSD",1749280200122,0.9612473,2494.3,2494.0,8.352]
["bitfinex","ETHUSD",1749280200337,0.96126244,2494.2,2494.0,8.352]
["bitfinex","ETHUSD",1749280200539,4.00904446,2494.4,2494.0,8.352]
["bitfinex","ETHUSD",1749280200735,0.96134891,2494.3,2494.0,8.352]
["bitfinex","ETHUSD",1749280200935,0.96134891,2494.2,2494.0,8.352]
["bitfinex","ETHUSD",1749280201180,4.00904446,2494.4,2494.0,8.352]
["bitfinex","ETHUSD",1749280201472,1.33642867,2494.3,2494.0,1.738]
["bitfinex","ETHUSD",1749280201615,1.33642867,2494.3,2493.9,8.6843]
["bitfinex","ETHUSD",1749280201616,4.00962309,2494.0,2493.9,8.663]
["bitfinex","ETHUSD",1749280201818,4.97073315,2494.0,2493.9,8.663]
["bitfinex","ETHUSD",1749280202025,5.34610817,2494.0,2493.9,8.663]
["bitfinex","ETHUSD",1749280202209,4.80088387,2493.9,2493.8,1.738]
["bitfinex","ETHUSD",1749280202423,0.96111006,2493.9,2493.8,8.351]
["bitfinex","ETHUSD",1749280202914,1.33648785,2493.9,2493.8,8.351]
["bitfinex","ETHUSD",1749280203447,1.33572772,2493.9,2493.8,8.351]
["bitfinex","ETHUSD",1749280203751,0.96111006,2493.9,2493.8,8.351]
["bitfinex","ETHUSD",1749280205398,0.7911,2494.1,2493.8,8.351]
["bitfinex","ETHUSD",1749280205532,0.95894355,2494.0,2493.8,8.351]
["bitfinex","ETHUSD",1749280205856,4.0093848,2494.2,2493.8,8.3723]
["bitfinex","ETHUSD",1749280206056,0.95893976,2494.1,2493.8,8.3723]
["bitfinex","ETHUSD",1749280206234,4.00931537,2494.2,2493.8,8.3723]
["bitfinex","ETHUSD",1749280206442,4.96831698,2494.1,2493.8,8.3723]
["bitfinex","ETHUSD",1749280206626,4.00955997,2494.1,2493.8,8.3723]
["bitfinex","ETHUSD",1749280206953,4.00955997,2494.1,2493.8,8.351]
["bitfinex","ETHUSD",1749280207526,4.009475,2494.1,2493.8,8.351]
["bitfinex","ETHUSD",1749280208957,5.33214873,2494.2,2493.8,8.351]
["bitfinex","ETHUSD",1749280209184,0.9582547,2494.1,2493.8,8.351]
["bitfinex","ETHUSD",1749280209339,1.20155912,2494.4,2493.8,8.351]
["bitfinex","ETHUSD",1749280209340,0.95809187,2494.3,2493.9,0.0213]
["bitfinex","ETHUSD",1749280209542,4.38324289,2494.4,2493.9,0.0213]
["bitfinex","ETHUSD",1749280209767,0.95805594,2494.3,2493.9,0.0213]
["bitfinex","ETHUSD",1749280209970,0.37419691,2494.4,2493.9,4.03108259]
["bitfinex","ETHUSD",1749280210166,0.95804015,2494.3,2493.9,0.0213]
["bitfinex","ETHUSD",1749280210386,4.009027,2494.4,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280210570,0.95804379,2494.3,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280210759,4.79998818,2494.5,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280210965,6.66350495,2494.4,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280211169,0.95801063,2494.3,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280211351,5.33130577,2494.4,2493.9,4.03107793]
["bitfinex","ETHUSD",1749280211548,0.9580342,2494.3,2493.9,0.0213]
["bitfinex","ETHUSD",1749280211851,10.29568048,2494.9,2494.2,4.00926065]
["bitfinex","ETHUSD",1749280211852,1.18975342,2494.7,2494.2,4.00926065]
["bitfinex","ETHUSD",1749280212053,0.9578961,2494.6,2494.4,4.00896566]
["bitfinex","ETHUSD",1749280212278,0.9578961,2494.6,2494.3,6.613]
["bitfinex","ETHUSD",1749280212279,0.37409158,2494.8,2494.3,10.64339554]
["bitfinex","ETHUSD",1749280212575,0.95792236,2494.7,2494.3,10.64339554]
["bitfinex","ETHUSD",1749280212903,1.82316492,2494.8,2494.3,10.64339554]
["bitfinex","ETHUSD",1749280213081,0.95786856,2494.7,2494.3,10.64339554]
["bitfinex","ETHUSD",1749280213288,1.44908154,2494.8,2494.3,10.64339554]
["bitfinex","ETHUSD",1749280213579,0.95797544,2494.7,2494.3,6.6343]
["bitfinex","ETHUSD",1749280213742,5.45746368,2494.8,2494.3,10.64343793]
["bitfinex","ETHUSD",1749280213942,0.95796231,2494.7,2494.3,10.64343793]
["bitfinex","ETHUSD",1749280214243,0.9580473,2494.6,2494.3,10.64343793]
["bitfinex","ETHUSD",1749280214443,0.7786,2494.9,2494.4,4.00896141]
["bitfinex","ETHUSD",1749280214666,0.95799234,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280214986,0.95799234,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280215283,0.37418705,2494.8,2494.5,5.74681299]
["bitfinex","ETHUSD",1749280215441,0.95805453,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280215646,0.37414319,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280215964,0.95802466,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280216168,5.17905017,2494.9,2494.5,1.738]
["bitfinex","ETHUSD",1749280216482,0.95810718,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280216698,0.95810718,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280216898,0.37415095,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280217105,0.95810876,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280217305,0.37415178,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280217512,5.17905017,2494.9,2494.5,1.738]
["bitfinex","ETHUSD",1749280217513,0.95817823,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280217680,5.17905017,2494.9,2494.5,1.738]
["bitfinex","ETHUSD",1749280217881,1.94095678,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280218100,0.95822879,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280218400,5.17905017,2494.9,2494.5,1.738]
["bitfinex","ETHUSD",1749280218603,1.33243749,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280218772,0.37422164,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280219166,0.37422167,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280219494,0.95828961,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280219672,0.37422417,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280219866,0.95829125,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280220168,5.17906224,2494.9,2494.5,1.738]
["bitfinex","ETHUSD",1749280220425,1.33257275,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280220607,0.95834741,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280220771,0.37423804,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280220973,0.95836445,2494.7,2494.5,1.738]
["bitfinex","ETHUSD",1749280221173,0.37424556,2494.8,2494.5,1.738]
["bitfinex","ETHUSD",1749280221404,4.96696338,2494.7,2494.6,6.611]
["bitfinex","ETHUSD",1749280221714,0.95844263,2494.7,2494.6,6.611]
["bitfinex","ETHUSD",1749280222967,0.95844263,2494.7,2494.3,4.03036715]
["bitfinex","ETHUSD",1749280222968,4.96700476,2494.7,2494.3,0.0213]
["bitfinex","ETHUSD",1749280223181,4.00856213,2494.7,2494.6,8.344]
["bitfinex","ETHUSD",1749280223380,8.98668664,2494.7,2494.6,8.344]
["bitfinex","ETHUSD",1749280223607,4.00867742,2494.6,2494.1,0.0213]
["bitfinex","ETHUSD",1749280223779,4.00873208,2494.6,2494.4,1.734]
["bitfinex","ETHUSD",1749280224374,4.0088194,2494.5,2494.4,1.734]
["bitfinex","ETHUSD",1749280224586,7.22581337,2494.5,2494.4,1.734]
["bitfinex","ETHUSD",1749280224786,7.22581337,2494.5,2494.4,8.344]
["bitfinex","ETHUSD",1749280224982,8.58283604,2494.5,2494.4,8.344]
["bitfinex","ETHUSD",1749280225186,9.5417165,2494.5,2494.4,8.344]
["bitfinex","ETHUSD",1749280227951,9.5417165,2494.5,2493.9,0.0213]
["bitfinex","ETHUSD",1749280227952,4.00898529,2494.4,2493.9,4.03106257]
["bitfinex","ETHUSD",1749280228323,4.00915855,2494.3,2493.9,0.0213]
["bitfinex","ETHUSD",1749280228522,4.00901814,2494.4,2494.0,8.343]
["bitfinex","ETHUSD",1749280229308,7.22586077,2494.5,2494.0,12.35258752]
["bitfinex","ETHUSD",1749280229482,0.95951045,2494.4,2494.0,12.35258752]
["bitfinex","ETHUSD",1749280229679,4.00898011,2494.4,2493.9,0.0213]
["bitfinex","ETHUSD",1749280230008,9.74129239,2494.3,2494.0,8.343]
["bitfinex","ETHUSD",1749280230307,8.78180966,2494.3,2494.1,6.609]
["bitfinex","ETHUSD",1749280230519,4.00930157,2494.2,2494.1,6.609]
["bitfinex","ETHUSD",1749280230813,8.78181231,2494.3,2494.0,1.734]
["bitfinex","ETHUSD",1749280231111,8.78181231,2494.3,2494.1,6.609]
["bitfinex","ETHUSD",1749280231417,1.27908315,2494.2,2494.1,6.609]
["bitfinex","ETHUSD",1749280231976,5.28838472,2494.2,2494.1,6.609]
["bitfinex","ETHUSD",1749280232319,2.23879571,2494.2,2494.1,6.609]
["bitfinex","ETHUSD",1749280232492,6.24808668,2494.2,2494.1,6.609]
["bitfinex","ETHUSD",1749280233087,2.23878451,2494.2,2493.7,8.6863]
["bitfinex","ETHUSD",1749280233302,0.95990272,2494.1,2493.8,8.343]
["bitfinex","ETHUSD",1749280233477,4.77259138,2494.3,2493.8,8.343]
["bitfinex","ETHUSD",1749280233682,0.95988243,2494.2,2493.8,8.343]
["bitfinex","ETHUSD",1749280233885,0.95988243,2494.1,2493.8,8.343]
["bitfinex","ETHUSD",1749280234081,4.77259138,2494.3,2493.8,8.343]
["bitfinex","ETHUSD",1749280234307,5.94166787,2494.2,2493.8,8.343]
["bitfinex","ETHUSD",1749280234486,1.33505379,2494.1,2493.8,8.343]
["bitfinex","ETHUSD",1749280234698,4.60661408,2494.2,2493.8,8.343]
["bitfinex","ETHUSD",1749280234699,0.96001478,2494.0,2493.8,8.343]
["bitfinex","ETHUSD",1749280234899,4.60661408,2494.2,2493.8,8.343]
["bitfinex","ETHUSD",1749280235134,5.34449,2494.1,2493.8,1.734]
["bitfinex","ETHUSD",1749280235337,5.34449,2494.1,2493.9,6.608]
["bitfinex","ETHUSD",1749280235338,1.55419158,2494.0,2493.9,6.608]
["bitfinex","ETHUSD",1749280236105,1.55419158,2494.0,2493.8,1.734]
["bitfinex","ETHUSD",1749280236440,0.7863,2493.9,2493.8,1.734]
["bitfinex","ETHUSD",1749280236618,0.7863,2493.9,2493.8,8.343]
["bitfinex","ETHUSD",1749280236818,2.68653221,2493.9,2493.7,8.665]
["bitfinex","ETHUSD",1749280237003,8.18722496,2493.8,2493.7,8.665]
["bitfinex","ETHUSD",1749280237203,8.18722496,2493.8,2493.5,1.735]
["bitfinex","ETHUSD",1749280237204,4.01026628,2493.6,2493.5,1.735]
["bitfinex","ETHUSD",1749280237405,5.34566433,2493.6,2493.5,8.343]
["bitfinex","ETHUSD",1749280237648,0.96028633,2493.6,2493.5,8.343]
["bitfinex","ETHUSD",1749280237818,1.33540191,2493.6,2493.5,8.343]
["bitfinex","ETHUSD",1749280238351,1.81653845,2493.6,2493.1,4.03230498]
["bitfinex","ETHUSD",1749280238552,4.0101676,2493.7,2493.5,1.735]
["bitfinex","ETHUSD",1749280238759,4.96998578,2493.6,2493.5,1.735]
["bitfinex","ETHUSD",1749280238925,5.73133924,2493.6,2493.5,6.609]
["bitfinex","ETHUSD",1749280239132,1.7210195,2493.6,2493.5,6.609]
["bitfinex","ETHUSD",1749280239335,5.73128578,2493.6,2493.5,6.609]
["bitfinex","ETHUSD",1749280239869,6.7054796,2493.6,2493.4,1.735]
["bitfinex","ETHUSD",1749280240034,5.7457601,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280240240,6.70481147,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280240756,0.95905137,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280241117,4.77147301,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280241322,0.9587502,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280241523,4.77147301,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280241770,0.95875112,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280241974,1.01145297,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280242321,4.01001205,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280242656,0.958452,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280242853,4.0099626,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280243046,0.95842195,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280243245,4.0099626,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280243445,0.95825441,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280243643,2.98341044,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280243856,6.99338119,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280244025,4.00997075,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280244973,4.01017422,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280245173,4.01026628,2493.6,2493.5,6.608]
["bitfinex","ETHUSD",1749280245486,4.01020098,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280245982,4.01013414,2493.7,2493.5,6.608]
["bitfinex","ETHUSD",1749280246799,0.95802206,2493.8,2493.5,6.608]
["bitfinex","ETHUSD",1749280247111,0.95801024,2493.8,2493.6,0.0213]
["bitfinex","ETHUSD",1749280247406,16.0,2493.9,2493.6,0.0213]
["bitfinex","ETHUSD",1749280247758,20.00978619,2493.9,2493.6,0.0213]
["bitfinex","ETHUSD",1749280248804,20.0098889,2493.9,2493.6,0.0213]
["bitfinex","ETHUSD",1749280249315,0.8301,2494.1,2493.6,0.0213]
["bitfinex","ETHUSD",1749280249608,4.0094099,2494.2,2493.6,4.03155337]
["bitfinex","ETHUSD",1749280249759,0.95808399,2494.1,2493.6,4.03155337]
["bitfinex","ETHUSD",1749280249964,4.0094099,2494.2,2493.6,4.03155337]
["bitfinex","ETHUSD",1749280250195,4.96754369,2494.1,2493.6,4.03155337]
["bitfinex","ETHUSD",1749280250398,4.00936322,2494.2,2493.6,4.03155337]
["bitfinex","ETHUSD",1749280250582,0.95823425,2494.1,2493.7,4.01009966]
["bitfinex","ETHUSD",1749280250767,17.20027166,2494.3,2493.6,4.03148856]
["bitfinex","ETHUSD",1749280250768,4.00934939,2494.2,2493.6,4.03148856]
["bitfinex","ETHUSD",1749280250980,0.95820652,2494.1,2493.6,4.03148856]
["bitfinex","ETHUSD",1749280251208,4.00947985,2494.1,2493.6,4.03148856]
["bitfinex","ETHUSD",1749280252274,4.38363963,2494.2,2493.6,4.03148856]
["bitfinex","ETHUSD",1749280252475,0.95859525,2494.1,2493.6,4.0314988]
["bitfinex","ETHUSD",1749280252679,4.00937325,2494.2,2493.6,4.0314988]
["bitfinex","ETHUSD",1749280252875,4.96807626,2494.1,2493.6,4.0314988]
["bitfinex","ETHUSD",1749280253094,4.00947069,2494.1,2493.6,0.0213]
["bitfinex","ETHUSD",1749280253294,4.00937366,2494.2,2493.6,4.03154224]
["bitfinex","ETHUSD",1749280253496,0.95882531,2494.1,2493.7,4.01010409]
["bitfinex","ETHUSD",1749280253696,0.37451317,2494.2,2493.7,4.01010409]
["bitfinex","ETHUSD",1749280253900,0.9588048,2494.1,2493.7,4.01010409]
["bitfinex","ETHUSD",1749280254065,4.38384569,2494.2,2493.7,4.01010409]
["bitfinex","ETHUSD",1749280254276,1.33379081,2494.1,2493.6,0.0213]
["bitfinex","ETHUSD",1749280254474,1.1996407,2494.4,2493.8,0.0213]
["bitfinex","ETHUSD",1749280254686,0.95898257,2494.3,2494.0,4.00953803]
["bitfinex","ETHUSD",1749280254912,17.1996407,2494.6,2494.1,1.732]
["bitfinex","ETHUSD",1749280255071,7.16961868,2494.5,2494.1,1.732]
["bitfinex","ETHUSD",1749280255271,1.33369107,2494.4,2494.1,1.732]
["bitfinex","ETHUSD",1749280255607,0.95893804,2494.3,2494.1,1.732]
["bitfinex","ETHUSD",1749280255912,2.20183614,2494.5,2494.1,1.732]
["bitfinex","ETHUSD",1749280256071,7.22638555,2494.2,2493.8,0.0213]
["bitfinex","ETHUSD",1749280256276,4.00922133,2494.3,2494.0,1.732]
["bitfinex","ETHUSD",1749280256600,0.95922077,2494.2,2494.0,1.732]
["bitfinex","ETHUSD",1749280256806,1.54468179,2494.3,2494.0,1.732]
["bitfinex","ETHUSD",1749280257008,0.95922184,2494.2,2494.0,1.732]
["bitfinex","ETHUSD",1749280257206,0.8102,2494.4,2494.0,1.732]
["bitfinex","ETHUSD",1749280257404,1.1996407,2494.5,2494.0,1.732]
["bitfinex","ETHUSD",1749280257405,0.95938156,2494.3,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280257610,4.00882077,2494.5,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280257777,1.33413277,2494.4,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280258103,1.33412701,2494.3,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280258305,4.00882168,2494.5,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280258607,0.95947909,2494.4,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280258805,0.95947909,2494.3,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280259008,4.00882168,2494.5,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280259185,1.33446029,2494.4,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280259386,1.33446029,2494.3,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280259584,5.51144619,2494.5,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280259784,0.95956206,2494.4,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280260109,1.33445259,2494.3,2494.0,5.74160118]
["bitfinex","ETHUSD",1749280260310,1.50262451,2494.5,2494.2,0.0213]
["bitfinex","ETHUSD",1749280260471,2.82983099,2494.4,2494.3,6.605]
["bitfinex","ETHUSD",1749280260677,0.95960447,2494.4,2494.3,6.605]
["bitfinex","ETHUSD",1749280261807,0.767,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280262005,0.9594268,2494.6,2494.3,6.605]
["bitfinex","ETHUSD",1749280262212,0.9594268,2494.5,2494.3,6.605]
["bitfinex","ETHUSD",1749280262372,0.95935178,2494.4,2494.3,10.61413732]
["bitfinex","ETHUSD",1749280262577,5.20804027,2494.8,2494.3,10.61413732]
["bitfinex","ETHUSD",1749280262778,2.43916166,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280263010,2.43916166,2494.7,2494.3,10.61409946]
["bitfinex","ETHUSD",1749280263011,1.33405151,2494.6,2494.3,10.61409946]
["bitfinex","ETHUSD",1749280263308,0.95932415,2494.5,2494.3,6.605]
["bitfinex","ETHUSD",1749280263613,5.11361198,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280263907,0.95923393,2494.6,2494.3,6.605]
["bitfinex","ETHUSD",1749280264209,0.95923393,2494.5,2494.3,6.605]
["bitfinex","ETHUSD",1749280264417,5.11361198,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280264601,1.96492088,2494.6,2494.3,6.605]
["bitfinex","ETHUSD",1749280264791,0.95906164,2494.5,2494.3,6.605]
["bitfinex","ETHUSD",1749280265120,5.11360876,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280265290,1.33348151,2494.6,2494.3,6.605]
["bitfinex","ETHUSD",1749280265486,0.9590041,2494.5,2494.3,10.6141006]
["bitfinex","ETHUSD",1749280265808,5.20717463,2494.8,2494.3,10.6141006]
["bitfinex","ETHUSD",1749280266111,1.88139105,2494.7,2494.4,4.00895536]
["bitfinex","ETHUSD",1749280266417,1.33326347,2494.6,2494.3,10.61407485]
["bitfinex","ETHUSD",1749280266577,9.2249062,2494.9,2494.3,10.61407485]
["bitfinex","ETHUSD",1749280266776,1.33304948,2494.8,2494.3,10.61407485]
["bitfinex","ETHUSD",1749280267093,0.95867518,2494.7,2494.4,4.00889945]
["bitfinex","ETHUSD",1749280267289,0.95867518,2494.6,2494.3,6.605]
["bitfinex","ETHUSD",1749280267492,4.00834078,2494.8,2494.3,10.61404067]
["bitfinex","ETHUSD",1749280267675,0.95856523,2494.7,2494.3,10.61404067]
["bitfinex","ETHUSD",1749280267880,0.95854571,2494.6,2494.3,10.61404067]
["bitfinex","ETHUSD",1749280268075,0.37437537,2494.7,2494.3,10.61404067]
["bitfinex","ETHUSD",1749280268274,0.95859338,2494.6,2494.3,10.61404067]
["bitfinex","ETHUSD",1749280268501,5.38664272,2494.8,2494.3,6.605]
["bitfinex","ETHUSD",1749280268702,6.02729678,2494.7,2494.3,6.605]
["bitfinex","ETHUSD",1749280268982,0.95852392,2494.6,2494.3,10.61406884]
["bitfinex","ETHUSD",1749280269183,1.06027188,2494.7,2494.3,10.61406884]
["bitfinex","ETHUSD",1749280269392,0.95856933,2494.6,2494.3,10.61406884]
["bitfinex","ETHUSD",1749280269588,1.06027188,2494.7,2494.3,10.61406884]
["bitfinex","ETHUSD",1749280269796,0.95851094,2494.6,2494.3,10.61406884]
["bitfinex","ETHUSD",1749280269991,4.41517611,2494.9,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280270326,1.77446925,2494.8,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280270503,0.95857301,2494.7,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280270704,0.95857301,2494.6,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280270908,0.44151761,2494.8,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280271119,0.95850413,2494.7,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280271441,1.33303484,2494.6,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280271611,0.44151761,2494.8,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280272415,0.9587058,2494.7,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280272619,1.33322276,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280272801,1.33322276,2494.6,2494.4,4.00887526]
["bitfinex","ETHUSD",1749280272802,0.9587058,2494.6,2494.4,4.00889818]
["bitfinex","ETHUSD",1749280273001,0.44151761,2494.8,2494.4,4.00889818]
["bitfinex","ETHUSD",1749280273310,0.95882701,2494.7,2494.5,4.00881569]
["bitfinex","ETHUSD",1749280273503,0.95882701,2494.6,2494.5,4.00881569]
["bitfinex","ETHUSD",1749280273703,0.95882701,2494.6,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280273905,0.44151761,2494.8,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280274230,0.9588109,2494.7,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280274434,0.9588109,2494.6,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280274660,0.44151761,2494.8,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280274953,0.95891942,2494.7,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280275140,1.33343568,2494.6,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280275296,0.44151761,2494.8,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280275492,1.33378164,2494.7,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280275825,0.95908021,2494.6,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280276014,0.44151761,2494.8,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280276197,1.33398218,2494.7,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280276534,0.95928168,2494.6,2494.4,4.00890769]
["bitfinex","ETHUSD",1749280276738,1.1991021,2494.9,2494.5,0.0213]
["bitfinex","ETHUSD",1749280276899,6.00760876,2495.3,2494.8,0.0213]
["bitfinex","ETHUSD",1749280277238,2.09455905,2495.2,2494.9,8.332]
["bitfinex","ETHUSD",1749280277432,4.00801603,2495.0,2494.5,0.0213]
["bitfinex","ETHUSD",1749280277737,0.95916963,2494.9,2494.6,12.34065351]
["bitfinex","ETHUSD",1749280277934,3.21699397,2495.1,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280278245,0.95914961,2495.0,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280278444,0.95914961,2494.9,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280278594,1.95989606,2495.2,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280278794,2.33234023,2495.1,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280279031,1.3338021,2495.0,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280279241,0.76079396,2495.2,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280279402,1.3339676,2495.1,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280279597,1.33396822,2495.0,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280279945,0.76079396,2495.2,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280280142,1.95784547,2495.1,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280280351,0.95930734,2495.0,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280280572,4.7684928,2495.2,2494.7,4.0084965]
["bitfinex","ETHUSD",1749280280706,1.33367603,2495.1,2494.8,4.00833621]
["bitfinex","ETHUSD",1749280280897,4.01789397,2495.3,2494.9,4.00806284]
["bitfinex","ETHUSD",1749280281101,0.95918254,2495.2,2495.0,6.6]
["bitfinex","ETHUSD",1749280281323,0.95918254,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280281523,4.67388416,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280281744,8.68175358,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280282031,4.67388416,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280282232,3.71470162,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280282532,5.04836651,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280283233,4.67393157,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280283898,1.4569376,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280284103,0.95922995,2495.1,2495.0,6.6]
["bitfinex","ETHUSD",1749280284527,1.19903744,2495.6,2495.2,4.00767826]
["bitfinex","ETHUSD",1749280284742,0.95917281,2495.5,2495.2,4.00767826]
["bitfinex","ETHUSD",1749280285042,0.95917281,2495.4,2495.2,4.00767826]
["bitfinex","ETHUSD",1749280285241,1.99453744,2495.7,2495.2,4.00767826]
["bitfinex","ETHUSD",1749280285564,0.95916684,2495.6,2495.1,4.00780837]
["bitfinex","ETHUSD",1749280285742,1.33371612,2495.5,2495.1,4.00780837]
["bitfinex","ETHUSD",1749280285947,0.95916684,2495.4,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280286148,9.89964562,2495.7,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280286444,0.95883982,2495.6,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280286743,0.95883982,2495.5,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280286917,8.70060818,2495.7,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280287247,1.94850157,2495.6,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280287433,0.95853701,2495.5,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280287607,8.70060818,2495.7,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280287807,1.33267728,2495.6,2495.2,4.0076924]
["bitfinex","ETHUSD",1749280288068,0.95838326,2495.5,2495.0,10.62918466]
["bitfinex","ETHUSD",1749280288252,4.00707107,2495.6,2495.0,10.62918466]
["bitfinex","ETHUSD",1749280288449,0.95845123,2495.5,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280288748,8.7006539,2495.7,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280288927,4.96533319,2495.6,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289110,0.95824807,2495.5,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289315,4.69368019,2495.7,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289316,8.700647,2495.7,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289515,4.96527727,2495.6,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289728,0.95819121,2495.5,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280289942,4.69368019,2495.7,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280290117,1.33248791,2495.6,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280290328,0.95819245,2495.5,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280290529,8.70063162,2495.7,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280290719,1.33236288,2495.6,2495.1,4.00785486]
["bitfinex","ETHUSD",1749280290918,1.33236288,2495.5,2495.2,4.00768585]
["bitfinex","ETHUSD",1749280291152,8.70063162,2495.7,2495.2,4.00768585]
["bitfinex","ETHUSD",1749280291445,2.32231776,2495.6,2495.3,4.0074838]
["bitfinex","ETHUSD",1749280291647,0.37427325,2495.5,2495.4,6.597]
["bitfinex","ETHUSD",1749280291859,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280292064,1.33221482,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280292365,0.37427294,2495.5,2495.4,6.597]
["bitfinex","ETHUSD",1749280292527,1.33223432,2495.5,2495.4,6.597]
["bitfinex","ETHUSD",1749280292730,0.37426882,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280292930,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280293232,0.95786462,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280293462,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280293779,0.95783405,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280293934,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280294135,1.33193179,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280294351,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280294679,1.33192773,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280294835,4.69368019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280295035,0.95782901,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280295272,3.89818019,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280295435,0.95783037,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280295766,3.21699397,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280295954,0.95786392,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280296141,3.81477338,2495.7,2495.4,6.597]
["bitfinex","ETHUSD",1749280296337,1.33203526,2495.6,2495.4,6.597]
["bitfinex","ETHUSD",1749280296542,0.95791592,2495.5,2495.4,6.597]
["bitfinex","ETHUSD",1749280296765,0.95791592,2495.5,2495.2,4.00761461]
["bitfinex","ETHUSD",1749280297068,7.82168007,2495.7,2495.3,8.323]
["bitfinex","ETHUSD",1749280297268,2.23415233,2495.6,2495.3,8.323]
["bitfinex","ETHUSD",1749280297572,2.23415233,2495.6,2495.4,6.596]
["bitfinex","ETHUSD",1749280297573,1.3320852,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280297743,1.33207927,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280297945,0.95790638,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280300367,1.33226595,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280300578,1.33226592,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280300740,0.95790638,2495.5,2495.4,6.596]
["bitfinex","ETHUSD",1749280301069,4.17490035,2495.5,2494.9,0.0213]
["bitfinex","ETHUSD",1749280301272,7.79177006,2495.5,2495.0,8.322]
["bitfinex","ETHUSD",1749280301472,3.78446912,2495.5,2495.0,12.32988674]
["bitfinex","ETHUSD",1749280301638,0.37477886,2495.4,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280301834,0.3747788,2495.3,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280302047,3.21699397,2495.5,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280302248,0.37477815,2495.4,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280302448,3.21699397,2495.5,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280302771,0.95867028,2495.4,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280302976,3.21699397,2495.5,2495.1,4.00784108]
["bitfinex","ETHUSD",1749280303178,1.85068443,2495.4,2495.2,8.322]
["bitfinex","ETHUSD",1749280303334,0.89200934,2495.4,2495.2,8.322]
["bitfinex","ETHUSD",1749280303543,0.37478264,2495.3,2495.2,8.322]
["bitfinex","ETHUSD",1749280303774,3.21699397,2495.5,2495.2,8.322]
["bitfinex","ETHUSD",1749280304080,3.21699397,2495.3,2495.2,1.727]
["bitfinex","ETHUSD",1749280304264,4.072788,2495.3,2495.2,6.595]
["bitfinex","ETHUSD",1749280304471,0.95927076,2495.3,2495.2,6.595]
["bitfinex","ETHUSD",1749280304688,1.33406151,2495.3,2495.2,6.595]
["bitfinex","ETHUSD",1749280304899,1.33405869,2495.3,2495.2,6.595]
["bitfinex","ETHUSD",1749280305344,0.37478793,2495.3,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280305541,1.33448797,2495.3,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280305744,0.7939,2495.6,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280306046,0.95962617,2495.5,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280306242,0.95962617,2495.4,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280306440,0.96011843,2495.3,2495.2,10.60269477]
["bitfinex","ETHUSD",1749280306678,0.96011843,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280306879,0.37484428,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280307047,1.19903744,2495.7,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280307249,1.3349321,2495.6,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280307598,1.33495093,2495.5,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280307901,0.96009413,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280308065,1.33499297,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280308248,1.33499175,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280308606,1.33522832,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280309198,0.9603307,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280310550,1.33551927,2495.4,2495.3,4.00748695]
["bitfinex","ETHUSD",1749280310872,1.33604776,2495.4,2495.2,6.6163]
["bitfinex","ETHUSD",1749280311187,0.9603307,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280311571,1.33604806,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280311904,0.9603307,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280312202,1.33604974,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280312667,1.33606417,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280312861,1.33606447,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280313166,0.9603307,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280313360,1.33606429,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280313562,0.9603307,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280313771,1.3360648,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280314487,0.9603307,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280315690,1.33607258,2495.3,2495.2,10.62399477]
["bitfinex","ETHUSD",1749280315989,0.9603307,2495.3,2495.2,6.593]
["bitfinex","ETHUSD",1749280316387,1.33607232,2495.3,2495.2,6.593]
["bitfinex","ETHUSD",1749280316593,1.3360744,2495.3,2495.2,10.60069477]
["bitfinex","ETHUSD",1749280316766,1.33606286,2495.3,2495.2,10.62199477]
["bitfinex","ETHUSD",1749280316968,0.9603307,2495.3,2495.2,10.62199477]
["bitfinex","ETHUSD",1749280317469,1.33605773,2495.3,2495.2,10.62199477]
["bitfinex","ETHUSD",1749280318101,1.33606784,2495.3,2495.2,10.62199477]
["bitfinex","ETHUSD",1749280318318,4.17732467,2495.3,2494.6,0.0213]
["bitfinex","ETHUSD",1749280318603,0.9603307,2495.2,2495.0,4.00793388]
["bitfinex","ETHUSD",1749280318813,2.00741338,2495.4,2495.1,6.592]
["bitfinex","ETHUSD",1749280319104,1.33776497,2495.3,2495.1,10.59983616]
["bitfinex","ETHUSD",1749280319258,1.33776497,2495.2,2495.1,10.59983616]
["bitfinex","ETHUSD",1749280319717,1.33776497,2495.2,2495.1,6.592]
["bitfinex","ETHUSD",1749280320198,0.96199525,2495.2,2495.1,6.592]
["bitfinex","ETHUSD",1749280320995,0.96199525,2495.2,2494.9,4.00809905]
["bitfinex","ETHUSD",1749280321155,1.33771529,2495.1,2494.8,4.00826163]
["bitfinex","ETHUSD",1749280321357,4.14017696,2495.3,2494.9,1.725]
["bitfinex","ETHUSD",1749280321693,6.97724407,2495.2,2494.7,4.00846785]
["bitfinex","ETHUSD",1749280321855,10.4990986,2495.1,2494.8,8.317]
["bitfinex","ETHUSD",1749280322198,0.96205569,2495.0,2494.9,6.592]
["bitfinex","ETHUSD",1749280322367,0.7561,2494.9,2494.5,12.67170358]
["bitfinex","ETHUSD",1749280322570,0.96205569,2494.8,2494.5,12.67170358]
["bitfinex","ETHUSD",1749280322759,0.96179011,2494.7,2494.6,1.725]
["bitfinex","ETHUSD",1749280323107,0.96179011,2494.7,2494.6,8.317]
["bitfinex","ETHUSD",1749280323396,1.33759306,2494.7,2494.6,1.725]
["bitfinex","ETHUSD",1749280323560,1.33759285,2494.7,2494.6,8.317]
["bitfinex","ETHUSD",1749280323755,0.96179011,2494.7,2494.6,8.317]
["bitfinex","ETHUSD",1749280323962,1.33759437,2494.7,2494.5,8.663]
["bitfinex","ETHUSD",1749280324165,7.98129058,2494.9,2494.6,8.317]
["bitfinex","ETHUSD",1749280324381,3.21699397,2494.7,2494.5,8.663]
["bitfinex","ETHUSD",1749280324570,0.96065276,2494.6,2494.5,10.388]
["bitfinex","ETHUSD",1749280324886,0.96065276,2494.6,2494.5,16.98]
["bitfinex","ETHUSD",1749280325190,5.72507221,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280325392,7.48688292,2494.6,2494.5,8.663]
["bitfinex","ETHUSD",1749280325590,7.11193392,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280326295,3.47822497,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280326693,3.47822608,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280326896,3.10327522,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280327195,3.47822493,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280327575,3.10327522,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280327763,3.47822491,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280327961,3.47822403,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280328366,3.10327522,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280328594,3.47769769,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280328797,3.10327522,2494.6,2494.5,15.255]
["bitfinex","ETHUSD",1749280328997,3.10327522,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280330885,2.14296171,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280334286,6.15162041,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280334911,2.14296171,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280335812,0.7561,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280339035,4.76479838,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280339544,0.7561,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280339903,4.7647587,2494.6,2494.5,6.592]
["bitfinex","ETHUSD",1749280340103,4.7647587,2494.6,2494.1,4.00940086]
["bitfinex","ETHUSD",1749280340299,0.79817527,2494.5,2494.2,1.725]
["bitfinex","ETHUSD",1749280340521,4.76484224,2494.6,2494.3,6.591]
["bitfinex","ETHUSD",1749280343747,0.95852293,2494.5,2494.3,6.591]
["bitfinex","ETHUSD",1749280343907,4.76484224,2494.6,2494.3,6.591]
["bitfinex","ETHUSD",1749280344109,0.95852415,2494.5,2494.3,6.591]
["bitfinex","ETHUSD",1749280344333,4.76484224,2494.6,2494.3,6.591]
["bitfinex","ETHUSD",1749280344541,2.1952035,2494.5,2494.3,6.591]
["bitfinex","ETHUSD",1749280344747,1.23644837,2494.5,2494.3,6.591]
["bitfinex","ETHUSD",1749280345158,1.23644837,2494.5,2494.1,4.00945159]
["bitfinex","ETHUSD",1749280345322,1.23644837,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280346054,1.23644837,2494.5,2494.2,12.32329526]
["bitfinex","ETHUSD",1749280346258,0.7561,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280346410,0.95904896,2494.5,2494.2,12.32322744]
["bitfinex","ETHUSD",1749280346611,0.7561,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280346854,0.95933153,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280347011,0.7561,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280347208,0.95933294,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280347564,2.16671072,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280347740,0.95981879,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280347941,2.16671072,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280348170,0.95981804,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280348329,2.16671072,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280348644,0.96034765,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280348819,0.96034765,2494.4,2494.2,8.314]
["bitfinex","ETHUSD",1749280349016,2.16671072,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280349353,1.69768584,2494.5,2494.2,12.32329079]
["bitfinex","ETHUSD",1749280349560,1.33598363,2494.4,2494.2,8.314]
["bitfinex","ETHUSD",1749280349845,4.76476759,2494.6,2494.2,8.314]
["bitfinex","ETHUSD",1749280350022,0.96102301,2494.5,2494.2,8.314]
["bitfinex","ETHUSD",1749280350206,0.96102301,2494.4,2494.2,8.314]
["bitfinex","ETHUSD",1749280350413,1.19791845,2494.7,2494.3,0.0213]
["bitfinex","ETHUSD",1749280350610,1.33662601,2494.6,2494.5,4.00867948]
["bitfinex","ETHUSD",1749280350856,1.33660118,2494.6,2494.5,4.00867948]
["bitfinex","ETHUSD",1749280351633,0.96102732,2494.6,2494.5,4.00867948]
["bitfinex","ETHUSD",1749280352146,0.96102732,2494.6,2494.5,4.02997948]
["bitfinex","ETHUSD",1749280354010,0.96102732,2494.6,2494.3,0.0213]
["bitfinex","ETHUSD",1749280354345,0.96160943,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280355122,1.33726102,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280355442,1.33726128,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280355681,1.33726121,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280355849,0.96160943,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280356445,1.33726069,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280356847,1.33725894,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280357050,0.96160943,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280357837,1.33726148,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280358754,1.3372479,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280359040,0.96160943,2494.5,2494.4,8.312]
["bitfinex","ETHUSD",1749280359212,0.96160943,2494.5,2494.2,4.00929314]
["bitfinex","ETHUSD",1749280359427,4.79287863,2494.7,2494.3,8.312]
["bitfinex","ETHUSD",1749280359629,0.96167571,2494.6,2494.3,8.312]
["bitfinex","ETHUSD",1749280359860,1.3373139,2494.5,2494.3,8.312]
["bitfinex","ETHUSD",1749280360024,0.96167571,2494.4,2494.3,8.312]
["bitfinex","ETHUSD",1749280360221,0.96166945,2494.4,2494.3,8.312]
["bitfinex","ETHUSD",1749280360426,0.96166945,2494.4,2494.3,8.311]
["bitfinex","ETHUSD",1749280360923,4.79287863,2494.7,2494.3,8.311]
["bitfinex","ETHUSD",1749280361231,1.33731514,2494.6,2494.3,8.311]
["bitfinex","ETHUSD",1749280361533,1.33731479,2494.5,2494.3,8.311]
["bitfinex","ETHUSD",1749280361767,4.79287863,2494.7,2494.2,4.00925916]
["bitfinex","ETHUSD",1749280362062,1.33727835,2494.6,2494.4,8.311]
["bitfinex","ETHUSD",1749280362279,0.96164562,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280362638,1.33728145,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280362841,0.96164562,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280363561,1.33728574,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280363770,1.33728574,2494.5,2494.1,0.0213]
["bitfinex","ETHUSD",1749280363976,4.00866066,2494.6,2494.4,8.311]
["bitfinex","ETHUSD",1749280364174,2.33727997,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280364378,1.96161157,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280364583,2.33728126,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280364742,1.96161157,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280364943,2.33726234,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280365161,2.33726635,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280365481,6.34608575,2494.5,2494.4,8.311]
["bitfinex","ETHUSD",1749280365676,5.97044839,2494.5,2494.4,6.588]
["bitfinex","ETHUSD",1749280365984,5.97044839,2494.5,2494.0,4.00954054]
["bitfinex","ETHUSD",1749280366284,1.73339067,2494.4,2494.3,1.723]
["bitfinex","ETHUSD",1749280366636,1.73339067,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280367058,2.10904869,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280367441,2.10902563,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280367837,2.10902597,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280368042,7.35087566,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280368471,7.35088183,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280368765,3.34189784,2494.4,2494.3,8.31]
["bitfinex","ETHUSD",1749280368964,3.34189964,2494.4,2494.0,4.00961622]
["bitfinex","ETHUSD",1749280369171,0.96169067,2494.3,2494.1,8.31]
["bitfinex","ETHUSD",1749280369469,2.00456558,2494.4,2494.1,8.31]
["bitfinex","ETHUSD",1749280369677,0.96164081,2494.3,2494.1,8.31]
["bitfinex","ETHUSD",1749280369835,0.7717,2494.4,2494.1,8.31]
["bitfinex","ETHUSD",1749280370035,0.96163327,2494.3,2494.1,8.31]
["bitfinex","ETHUSD",1749280370339,0.7717,2494.4,2494.1,8.31]
["bitfinex","ETHUSD",1749280370551,0.96161949,2494.3,2494.1,12.31942634]
["bitfinex","ETHUSD",1749280370773,0.7717,2494.4,2494.1,8.31]
["bitfinex","ETHUSD",1749280370982,0.96162009,2494.3,2494.1,8.31]
["bitfinex","ETHUSD",1749280371176,0.7717,2494.4,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280371393,0.96163581,2494.3,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280371598,0.7717,2494.4,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280371899,0.96162907,2494.3,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280372195,0.7717,2494.4,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280372496,0.96163929,2494.3,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280372696,0.7717,2494.4,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280372899,0.96164115,2494.3,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280373191,0.7717,2494.4,2494.1,12.31941623]
["bitfinex","ETHUSD",1749280373392,0.9616551,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749280375572,0.9616551,2494.3,2494.1,12.31937816]
["bitfinex","ETHUSD",1749280375896,1.95711334,2494.6,2494.1,12.31937816]
["bitfinex","ETHUSD",1749280376061,1.33738248,2494.5,2494.1,12.31937816]
["bitfinex","ETHUSD",1749280376257,1.33738248,2494.4,2494.2,4.00927836]
["bitfinex","ETHUSD",1749280376599,0.96170055,2494.3,2494.2,4.00927836]
["bitfinex","ETHUSD",1749280377975,0.96170055,2494.3,2494.1,12.31937149]
["bitfinex","ETHUSD",1749280378173,7.12324059,2494.6,2494.1,12.31937149]
["bitfinex","ETHUSD",1749280378387,2.04974822,2494.5,2494.2,6.586]
["bitfinex","ETHUSD",1749280378576,0.96172815,2494.4,2494.2,6.586]
["bitfinex","ETHUSD",1749280378777,0.96172815,2494.3,2494.2,6.586]
["bitfinex","ETHUSD",1749280380010,1.33742749,2494.3,2494.2,6.586]
["bitfinex","ETHUSD",1749280380306,1.33742968,2494.3,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280380506,0.96172815,2494.3,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280380707,0.96172815,2494.3,2494.2,6.586]
["bitfinex","ETHUSD",1749280381096,1.33742526,2494.3,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280381303,0.96172815,2494.3,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280381607,5.21064113,2494.7,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280381907,2.09887476,2494.6,2494.2,10.59530157]
["bitfinex","ETHUSD",1749280382120,0.9617365,2494.5,2494.2,6.586]
["bitfinex","ETHUSD",1749280382318,0.9617365,2494.4,2494.2,6.586]
["bitfinex","ETHUSD",1749280382534,4.77009535,2494.6,2494.2,6.586]
["bitfinex","ETHUSD",1749280382837,0.9618045,2494.5,2494.2,6.586]
["bitfinex","ETHUSD",1749280382995,0.9618045,2494.4,2494.2,6.586]
["bitfinex","ETHUSD",1749280383177,0.9618045,2494.3,2494.2,6.586]
["bitfinex","ETHUSD",1749280385122,0.9618045,2494.3,2494.2,6.585]
["bitfinex","ETHUSD",1749280385297,0.9618045,2494.3,2494.2,8.305]
["bitfinex","ETHUSD",1749280387946,0.9618045,2494.3,2494.2,12.31430157]
["bitfinex","ETHUSD",1749280388143,1.20211334,2494.7,2494.3,4.00910882]
["bitfinex","ETHUSD",1749280388343,1.56343026,2494.6,2494.3,4.00910882]
["bitfinex","ETHUSD",1749280388644,1.33783429,2494.5,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280388849,1.33783429,2494.4,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280389141,0.60137223,2494.6,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280389342,1.33784229,2494.5,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280389649,0.96206285,2494.4,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280389950,0.60137223,2494.6,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280390245,1.54327585,2494.5,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280390446,0.96207725,2494.4,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280390644,0.5811986,2494.5,2494.2,12.31424067]
["bitfinex","ETHUSD",1749280390847,0.96210787,2494.4,2494.2,8.305]
["bitfinex","ETHUSD",1749280391156,0.5811986,2494.5,2494.2,8.305]
["bitfinex","ETHUSD",1749280391320,1.33795562,2494.4,2494.2,12.31427952]
["bitfinex","ETHUSD",1749280391524,5.21061377,2494.7,2494.2,12.31427952]
["bitfinex","ETHUSD",1749280391720,2.12438935,2494.6,2494.2,12.31427952]
["bitfinex","ETHUSD",1749280391931,0.96214073,2494.5,2494.2,12.31427952]
["bitfinex","ETHUSD",1749280392138,1.33800408,2494.4,2494.3,4.03041205]
["bitfinex","ETHUSD",1749280392442,0.96214073,2494.4,2494.3,4.03041205]
["bitfinex","ETHUSD",1749280392652,1.20211334,2494.8,2494.4,4.00889028]
["bitfinex","ETHUSD",1749280392853,1.33787719,2494.7,2494.4,4.00889028]
["bitfinex","ETHUSD",1749280393020,0.96202999,2494.6,2494.4,4.00889028]
["bitfinex","ETHUSD",1749280393350,0.96202999,2494.5,2494.4,4.00889028]
["bitfinex","ETHUSD",1749280394661,0.96202999,2494.5,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280394828,1.20211334,2494.8,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280395030,0.96179537,2494.7,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280395348,2.2839803,2494.8,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280395349,0.96179537,2494.6,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280395539,0.96179537,2494.5,2494.3,4.03038819]
["bitfinex","ETHUSD",1749280395848,1.20211334,2494.8,2494.4,4.00897583]
["bitfinex","ETHUSD",1749280396046,0.96171656,2494.7,2494.3,4.03035787]
["bitfinex","ETHUSD",1749280396261,1.33740428,2494.6,2494.3,4.03035787]
["bitfinex","ETHUSD",1749280396449,0.96171656,2494.5,2494.3,4.03035787]
["bitfinex","ETHUSD",1749280396655,5.21030502,2494.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280396812,0.96162146,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280397016,0.96162146,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280397218,0.96162146,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280397455,0.96163086,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280397637,0.96163086,2494.5,2494.3,4.03042343]
["bitfinex","ETHUSD",1749280397835,1.20211334,2494.8,2494.3,4.03042343]
["bitfinex","ETHUSD",1749280398048,1.33728921,2494.7,2494.4,4.00896341]
["bitfinex","ETHUSD",1749280398257,1.33728905,2494.6,2494.4,4.00896341]
["bitfinex","ETHUSD",1749280398455,0.96160102,2494.5,2494.4,4.00896341]
["bitfinex","ETHUSD",1749280398628,0.9615218,2494.5,2494.4,4.00896341]
["bitfinex","ETHUSD",1749280398829,1.20211334,2494.9,2494.5,4.00881296]
["bitfinex","ETHUSD",1749280399037,0.96152301,2494.8,2494.6,6.582]
["bitfinex","ETHUSD",1749280399246,0.96152301,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280399451,1.3371974,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280399672,1.33719669,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280399834,0.96152301,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280400040,1.33720672,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280400240,0.96152301,2494.7,2494.6,6.582]
["bitfinex","ETHUSD",1749280401127,1.3371269,2494.7,2494.6,10.5906587]
["bitfinex","ETHUSD",1749280401322,1.33711946,2494.7,2494.6,10.6119587]
["bitfinex","ETHUSD",1749280401620,1.20211334,2495.1,2494.6,10.6119587]
["bitfinex","ETHUSD",1749280401821,0.96117004,2495.0,2494.7,4.00849656]
["bitfinex","ETHUSD",1749280402027,1.33674634,2494.9,2494.7,4.00849656]
["bitfinex","ETHUSD",1749280402254,5.20988727,2495.2,2494.7,4.00849656]
["bitfinex","ETHUSD",1749280402436,0.96116595,2495.1,2494.7,4.00849656]
["bitfinex","ETHUSD",1749280402617,0.96116595,2495.0,2494.6,10.61188577]
["bitfinex","ETHUSD",1749280402817,0.96116595,2494.9,2494.6,10.61188577]
["bitfinex","ETHUSD",1749280403035,0.37556944,2494.8,2494.6,10.61188577]
["bitfinex","ETHUSD",1749280403251,5.20988727,2495.2,2494.6,10.61188577]
["bitfinex","ETHUSD",1749280403252,0.22534229,2495.1,2494.6,6.6033]
["bitfinex","ETHUSD",1749280403450,1.33650585,2495.0,2494.6,6.6033]
["bitfinex","ETHUSD",1749280403651,6.09910111,2494.9,2494.4,4.03025809]
["bitfinex","ETHUSD",1749280403853,1.33617853,2494.8,2494.7,8.301]
["bitfinex","ETHUSD",1749280404056,1.33618669,2494.8,2494.7,8.301]
["bitfinex","ETHUSD",1749280404259,0.96093135,2494.8,2494.7,8.301]
["bitfinex","ETHUSD",1749280404567,0.96093135,2494.8,2494.7,8.297]
["bitfinex","ETHUSD",1749280404768,0.96093135,2494.8,2494.4,4.00897082]
["bitfinex","ETHUSD",1749280404979,0.7547,2494.9,2494.7,8.297]
["bitfinex","ETHUSD",1749280405151,1.33601876,2494.8,2494.4,4.00897082]
["bitfinex","ETHUSD",1749280405349,5.78268176,2494.9,2494.5,8.297]
["bitfinex","ETHUSD",1749280405550,0.96076336,2494.8,2494.5,8.297]
["bitfinex","ETHUSD",1749280405855,5.78268176,2494.9,2494.5,8.297]
["bitfinex","ETHUSD",1749280405856,4.76288487,2494.9,2494.5,8.297]
["bitfinex","ETHUSD",1749280406061,0.96072093,2494.8,2494.5,8.297]
["bitfinex","ETHUSD",1749280406257,4.76288487,2494.9,2494.5,8.297]
["bitfinex","ETHUSD",1749280406467,1.33596389,2494.8,2494.5,8.297]
["bitfinex","ETHUSD",1749280406675,4.76288487,2494.9,2494.5,8.297]
["bitfinex","ETHUSD",1749280406872,5.34422168,2494.8,2494.3,4.03036374]
["bitfinex","ETHUSD",1749280407041,5.78275562,2494.9,2494.4,8.297]
["bitfinex","ETHUSD",1749280407240,1.3359025,2494.8,2494.4,8.297]
["bitfinex","ETHUSD",1749280407436,5.78275562,2494.9,2494.4,8.297]
["bitfinex","ETHUSD",1749280407669,0.9607196,2494.8,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280407871,4.76295394,2494.9,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280408078,0.96070042,2494.8,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280408296,4.76295394,2494.9,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280408473,0.96071815,2494.8,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280408780,0.7547,2494.9,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280409079,0.96071217,2494.8,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280409265,0.7547,2494.9,2494.4,12.30596735]
["bitfinex","ETHUSD",1749280409461,0.96074699,2494.8,2494.4,4.00896735]
["bitfinex","ETHUSD",1749280409666,4.76289043,2494.9,2494.5,8.296]
["bitfinex","ETHUSD",1749280409862,0.96073683,2494.8,2494.5,8.296]
["bitfinex","ETHUSD",1749280410080,4.76289043,2494.9,2494.5,8.296]
["bitfinex","ETHUSD",1749280410282,1.33594278,2494.8,2494.5,8.296]
["bitfinex","ETHUSD",1749280410470,4.76289043,2494.9,2494.5,8.296]
["bitfinex","ETHUSD",1749280410669,1.33594125,2494.8,2494.3,0.0213]
["bitfinex","ETHUSD",1749280410875,4.76289043,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280411182,0.96073697,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280411481,5.78269237,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280411681,0.96073604,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280411849,5.78269237,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280412049,1.33595646,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280412251,0.37522082,2494.7,2494.6,8.296]
["bitfinex","ETHUSD",1749280412452,0.37525321,2494.7,2494.6,8.296]
["bitfinex","ETHUSD",1749280412652,5.78272069,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280412871,0.9607528,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280413076,5.78272069,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280413381,0.96075045,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280413588,1.77450194,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280413747,1.33603777,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280413952,1.77450194,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280414153,1.33604208,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280414348,0.37525304,2494.7,2494.6,8.296]
["bitfinex","ETHUSD",1749280414685,0.7547,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280414856,0.96086697,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280415056,1.75186422,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280415280,0.960867,2494.8,2494.6,8.296]
["bitfinex","ETHUSD",1749280415475,1.75186422,2494.9,2494.6,8.296]
["bitfinex","ETHUSD",1749280415814,1.33626133,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280416472,0.96088549,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280417260,1.33630243,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280417466,1.33645955,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280418074,0.37544545,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280418285,0.96115299,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280418883,1.33672116,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280419185,6.17493505,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280419390,2.16654303,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280419980,6.17488386,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280420173,5.79931222,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280420801,6.1748862,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280420996,2.16654886,2494.8,2494.7,8.295]
["bitfinex","ETHUSD",1749280421298,2.16654607,2494.8,2494.7,8.294]
["bitfinex","ETHUSD",1749280421595,0.96115299,2494.8,2494.7,12.30249801]
["bitfinex","ETHUSD",1749280421795,1.20144124,2495.3,2494.8,4.0082504]
["bitfinex","ETHUSD",1749280421998,2.53843132,2495.2,2494.8,4.0082504]
["bitfinex","ETHUSD",1749280422200,1.33699593,2495.1,2494.8,4.0082504]
["bitfinex","ETHUSD",1749280422498,1.33699602,2495.0,2494.9,8.294]
["bitfinex","ETHUSD",1749280422685,1.3369969,2495.0,2494.9,8.294]
["bitfinex","ETHUSD",1749280422999,0.96143847,2495.0,2494.9,8.294]
["bitfinex","ETHUSD",1749280423188,1.33706282,2495.0,2494.9,8.294]
["bitfinex","ETHUSD",1749280423384,1.33706282,2495.0,2494.7,4.02971713]
["bitfinex","ETHUSD",1749280423385,0.96143847,2495.0,2494.7,4.02971713]
["bitfinex","ETHUSD",1749280423590,4.82563679,2495.2,2494.7,4.02971713]
["bitfinex","ETHUSD",1749280423765,1.33699223,2495.1,2494.7,4.02971713]
["bitfinex","ETHUSD",1749280423966,0.96136783,2495.0,2494.8,8.294]
["bitfinex","ETHUSD",1749280424161,4.82563679,2495.2,2494.8,8.294]
["bitfinex","ETHUSD",1749280424487,1.33688609,2495.1,2494.8,8.294]
["bitfinex","ETHUSD",1749280424688,1.33688742,2495.0,2494.8,8.294]
["bitfinex","ETHUSD",1749280424988,4.82563679,2495.2,2494.8,8.294]
["bitfinex","ETHUSD",1749280425183,1.33669125,2495.1,2494.8,8.294]
["bitfinex","ETHUSD",1749280425502,0.96120244,2495.0,2494.9,8.293]
["bitfinex","ETHUSD",1749280425866,1.33669289,2495.0,2494.9,8.293]
["bitfinex","ETHUSD",1749280426106,0.96120244,2495.0,2494.9,8.293]
["bitfinex","ETHUSD",1749280426301,1.33669356,2495.0,2494.9,8.293]
["bitfinex","ETHUSD",1749280426605,5.34471126,2495.0,2494.9,8.293]
["bitfinex","ETHUSD",1749280426802,5.34471126,2495.0,2494.3,4.0090273]
["bitfinex","ETHUSD",1749280426803,4.78088099,2494.9,2494.3,0.0213]
["bitfinex","ETHUSD",1749280427001,0.96126917,2494.8,2494.3,0.0213]
["bitfinex","ETHUSD",1749280427307,0.96126917,2494.7,2494.4,12.30190092]
["bitfinex","ETHUSD",1749280427473,0.7727,2494.9,2494.4,12.30190092]
["bitfinex","ETHUSD",1749280427673,0.961321,2494.8,2494.4,12.30190092]
["bitfinex","ETHUSD",1749280427874,0.961321,2494.7,2494.3,0.0213]
["bitfinex","ETHUSD",1749280428202,4.00844483,2494.8,2494.4,8.293]
["bitfinex","ETHUSD",1749280428503,1.33689644,2494.7,2494.4,8.293]
["bitfinex","ETHUSD",1749280428703,3.98969397,2494.9,2494.2,4.00925204]
["bitfinex","ETHUSD",1749280428902,0.7727,2494.5,2494.3,8.293]
["bitfinex","ETHUSD",1749280429100,0.96152919,2494.4,2494.3,8.293]
["bitfinex","ETHUSD",1749280429689,0.7727,2494.5,2494.3,8.293]
["bitfinex","ETHUSD",1749280430071,0.37563542,2494.4,2494.3,8.293]
["bitfinex","ETHUSD",1749280430271,0.7727,2494.5,2494.3,8.293]
["bitfinex","ETHUSD",1749280433222,0.7727,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280433388,1.7337892,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280433595,2.10921483,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280433793,2.10920888,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280434107,2.10912116,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280434310,0.7727,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280434611,1.73369287,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280436000,2.10902485,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280436206,1.73369287,2494.5,2494.4,6.576]
["bitfinex","ETHUSD",1749280436594,1.73369287,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280436792,2.10897871,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280437101,1.73369287,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280437300,2.10897897,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280437502,2.1089806,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280437902,1.73369287,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280439287,0.96099287,2494.5,2494.4,6.575]
["bitfinex","ETHUSD",1749280440987,4.0083524,2494.8,2494.4,6.575]
["bitfinex","ETHUSD",1749280441181,1.33569801,2494.7,2494.5,4.00868078]
["bitfinex","ETHUSD",1749280441488,0.96052982,2494.6,2494.5,4.00868078]
["bitfinex","ETHUSD",1749280441992,1.20124109,2495.0,2494.5,4.00868078]
["bitfinex","ETHUSD",1749280442193,1.33563557,2494.9,2494.5,4.00868078]
["bitfinex","ETHUSD",1749280442398,1.33563557,2494.8,2494.4,10.58386766]
["bitfinex","ETHUSD",1749280442605,0.96048347,2494.7,2494.4,6.575]
["bitfinex","ETHUSD",1749280442814,0.96048347,2494.6,2494.4,6.575]
["bitfinex","ETHUSD",1749280443017,5.20948498,2494.9,2494.5,8.289]
["bitfinex","ETHUSD",1749280443187,0.96053024,2494.8,2494.5,8.289]
["bitfinex","ETHUSD",1749280443519,0.96053024,2494.7,2494.5,8.289]
["bitfinex","ETHUSD",1749280443682,0.96053024,2494.6,2494.5,8.289]
["bitfinex","ETHUSD",1749280444592,0.96053024,2494.6,2494.5,12.2978194]
["bitfinex","ETHUSD",1749280444927,1.2006628,2495.1,2494.8,4.00833365]
["bitfinex","ETHUSD",1749280445219,6.36570145,2495.3,2494.8,4.00833365]
["bitfinex","ETHUSD",1749280445220,0.96036597,2495.0,2494.9,6.575]
["bitfinex","ETHUSD",1749280445418,1.33546622,2495.0,2494.9,6.575]
["bitfinex","ETHUSD",1749280445588,0.96036597,2495.0,2494.9,6.575]
["bitfinex","ETHUSD",1749280445791,1.2006628,2495.4,2494.9,10.58317668]
["bitfinex","ETHUSD",1749280445987,1.33518161,2495.3,2495.0,4.00800718]
["bitfinex","ETHUSD",1749280446327,1.33517701,2495.2,2494.9,10.58311473]
["bitfinex","ETHUSD",1749280446515,0.96024288,2495.1,2495.0,4.00800608]
["bitfinex","ETHUSD",1749280447140,1.2006628,2495.5,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280447334,1.33497353,2495.4,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280447620,0.96005108,2495.3,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280447920,5.20774589,2495.6,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280448105,0.95982273,2495.5,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280448311,0.95982273,2495.4,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280448620,5.20774589,2495.6,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280448621,0.95982273,2495.3,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280448832,4.00722933,2495.5,2495.0,4.02930608]
["bitfinex","ETHUSD",1749280449125,0.95956511,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280449315,0.95956511,2495.3,2495.1,8.287]
["bitfinex","ETHUSD",1749280449493,5.00422799,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280449694,0.9593538,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280449925,0.9593538,2495.3,2495.1,8.287]
["bitfinex","ETHUSD",1749280450129,4.00722933,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280450328,1.3340205,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280450531,0.95936404,2495.3,2495.1,8.287]
["bitfinex","ETHUSD",1749280450838,4.00723813,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280451034,0.95917701,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280451329,0.95917701,2495.3,2495.1,8.287]
["bitfinex","ETHUSD",1749280451530,4.00723813,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280451734,0.95901753,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280451929,4.00723813,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280452133,0.95902255,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280452431,5.32583454,2495.5,2495.1,8.287]
["bitfinex","ETHUSD",1749280452609,0.95891237,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280452936,4.00740944,2495.4,2495.1,8.287]
["bitfinex","ETHUSD",1749280453154,1.31859641,2495.5,2494.8,0.0213]
["bitfinex","ETHUSD",1749280453311,4.00774845,2495.2,2494.9,8.287]
["bitfinex","ETHUSD",1749280453499,0.95893593,2495.1,2495.0,6.573]
["bitfinex","ETHUSD",1749280453895,0.95893593,2495.1,2494.6,0.0213]
["bitfinex","ETHUSD",1749280454091,4.96711367,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280454331,4.80968892,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280454742,0.8016,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280454939,4.3824305,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280455115,0.95908637,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280455316,4.00792782,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280455530,0.95913136,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280455715,4.00792782,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280455914,0.95908396,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280456115,4.00792782,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280456346,0.95910517,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280456509,4.00792782,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280456845,0.95915106,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280457027,4.80932673,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280457234,1.33361523,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280457547,0.95910637,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280457742,0.8016,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280458049,0.95906093,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280458250,0.95906093,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280458447,0.8016,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280458751,0.95910652,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280458949,0.95910652,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280459251,0.37449718,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280459416,0.9590585,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280459615,0.8016,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280459833,1.33371074,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280460038,0.95912347,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280460345,0.37458699,2495.1,2494.8,5.72233033]
["bitfinex","ETHUSD",1749280460517,4.00762046,2495.3,2494.8,1.714]
["bitfinex","ETHUSD",1749280460708,1.3337298,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280460942,0.95914918,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280461148,4.00770571,2495.2,2494.8,1.714]
["bitfinex","ETHUSD",1749280461348,0.95915457,2495.1,2494.8,1.714]
["bitfinex","ETHUSD",1749280461649,5.99073535,2495.4,2494.9,4.00816945]
["bitfinex","ETHUSD",1749280461945,0.95918983,2495.3,2494.8,5.72226154]
["bitfinex","ETHUSD",1749280462148,0.95918983,2495.2,2494.8,5.72226154]
["bitfinex","ETHUSD",1749280462346,0.95918983,2495.1,2494.8,5.72226154]
["bitfinex","ETHUSD",1749280462553,4.00754501,2495.3,2494.7,0.0213]
["bitfinex","ETHUSD",1749280462842,4.00789216,2495.1,2494.9,8.285]
["bitfinex","ETHUSD",1749280463012,0.95928181,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280463213,6.12974262,2495.1,2494.9,6.571]
["bitfinex","ETHUSD",1749280463446,0.95935603,2495.0,2494.8,1.714]
["bitfinex","ETHUSD",1749280463651,6.12974262,2495.1,2494.9,6.571]
["bitfinex","ETHUSD",1749280463850,0.95940306,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280464419,4.96741909,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280464816,5.34210525,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280465019,0.95940306,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280465936,1.33409314,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280466522,0.95940306,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280466725,1.33418246,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280466925,0.95940306,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280467572,1.33418246,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280467861,1.33418206,2495.0,2494.7,1.714]
["bitfinex","ETHUSD",1749280468063,4.00801603,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280468387,5.34270964,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280468523,4.96793125,2495.0,2494.9,6.571]
["bitfinex","ETHUSD",1749280469142,4.00824861,2494.9,2494.7,1.711]
["bitfinex","ETHUSD",1749280469343,4.00824861,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280469535,0.96012393,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280469942,1.33515283,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280470231,0.96012393,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280470423,1.33515149,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280470628,0.96012393,2494.9,2494.8,6.571]
["bitfinex","ETHUSD",1749280472532,1.3352637,2494.9,2494.8,6.57]
["bitfinex","ETHUSD",1749280473377,1.33529826,2494.9,2494.8,6.57]
["bitfinex","ETHUSD",1749280473574,0.96012393,2494.9,2494.8,6.57]
["bitfinex","ETHUSD",1749280476250,0.96012393,2494.9,2494.7,1.711]
["bitfinex","ETHUSD",1749280476458,1.33531726,2494.8,2494.7,1.711]
["bitfinex","ETHUSD",1749280476655,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280476866,1.33532085,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280477041,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280477655,0.96012393,2494.8,2494.7,12.28949801]
["bitfinex","ETHUSD",1749280477981,0.96012393,2494.8,2494.7,12.31079801]
["bitfinex","ETHUSD",1749280479245,1.33547598,2494.8,2494.7,12.31079801]
["bitfinex","ETHUSD",1749280479449,1.33548231,2494.8,2494.7,12.31079801]
["bitfinex","ETHUSD",1749280479868,1.33548231,2494.8,2494.7,8.3023]
["bitfinex","ETHUSD",1749280480406,1.33548019,2494.8,2494.7,8.3023]
["bitfinex","ETHUSD",1749280480618,1.33550086,2494.8,2494.7,8.3023]
["bitfinex","ETHUSD",1749280480763,0.96012393,2494.8,2494.7,8.3023]
["bitfinex","ETHUSD",1749280480965,1.33550133,2494.8,2494.7,8.3023]
["bitfinex","ETHUSD",1749280481222,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280481715,1.33550112,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280482099,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280483103,1.33591812,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280483403,1.33591775,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280484407,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280484899,1.33592764,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280485284,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280485486,1.33591905,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280485799,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280487018,1.33590394,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280487485,1.33591493,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280487687,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280488416,1.33591474,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280488620,1.33591071,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280488774,1.33591045,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280489117,1.33591078,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280489275,1.33591038,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280489472,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280490372,1.33593597,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280491085,1.33594517,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280491278,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280492298,1.33594354,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280492814,1.33594404,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280493110,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280493990,1.33594204,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280494401,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280495804,1.33595247,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280496400,0.96012393,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280496974,1.33595638,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280497175,1.33595648,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280497606,1.33793083,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280498204,0.96209828,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280499207,1.33792922,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280499579,1.33792715,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280499803,0.96209828,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280500078,1.33792882,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280500295,0.96209828,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280500804,1.3379289,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280501374,1.33790126,2494.8,2494.7,8.281]
["bitfinex","ETHUSD",1749280501577,1.33789664,2494.8,2494.7,12.28949801]
["bitfinex","ETHUSD",1749280501807,1.33787395,2494.8,2494.7,12.31079801]
["bitfinex","ETHUSD",1749280502022,0.96207204,2494.8,2494.7,12.31079801]
["bitfinex","ETHUSD",1749280502174,1.20259005,2495.2,2494.9,4.00817251]
["bitfinex","ETHUSD",1749280502389,1.33763809,2495.1,2494.9,4.00817251]
["bitfinex","ETHUSD",1749280502637,1.33763809,2495.0,2494.9,4.00817251]
["bitfinex","ETHUSD",1749280502940,1.33763809,2495.0,2494.8,4.00828808]
["bitfinex","ETHUSD",1749280503136,1.20259005,2495.3,2495.0,4.00792073]
["bitfinex","ETHUSD",1749280503307,2.53985137,2495.2,2495.1,6.566]
["bitfinex","ETHUSD",1749280503497,0.96178904,2495.2,2495.1,6.566]
["bitfinex","ETHUSD",1749280504008,2.16437909,2495.2,2494.8,4.00833643]
["bitfinex","ETHUSD",1749280504209,1.3372741,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749280504400,1.3372741,2495.1,2495.0,4.02931603]
["bitfinex","ETHUSD",1749280504900,1.33723662,2495.1,2495.0,4.02931603]
["bitfinex","ETHUSD",1749280505129,0.96178904,2495.1,2495.0,4.02931603]
["bitfinex","ETHUSD",1749280505606,0.96178904,2495.1,2494.9,8.275]
["bitfinex","ETHUSD",1749280505607,0.96178904,2495.1,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280505812,1.20259005,2495.4,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280506057,0.96109989,2495.3,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280506222,0.96109538,2495.2,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280506428,0.96109538,2495.1,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280506628,1.20136922,2495.4,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280506829,0.96092067,2495.3,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280507001,1.33636926,2495.2,2494.9,12.28310874]
["bitfinex","ETHUSD",1749280507201,0.96092067,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749280507907,1.20136922,2495.5,2495.2,4.00762129]
["bitfinex","ETHUSD",1749280508123,1.3362028,2495.4,2495.3,10.57250015]
["bitfinex","ETHUSD",1749280508502,1.33618422,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280508921,0.96078135,2495.4,2495.3,10.57253416]
["bitfinex","ETHUSD",1749280509123,1.33617951,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280509327,0.96078135,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280509725,1.33618693,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280510104,1.33588821,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280510304,1.33589498,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280510622,0.96078135,2495.4,2495.3,6.565]
["bitfinex","ETHUSD",1749280510824,5.58516529,2495.4,2495.3,1.709]
["bitfinex","ETHUSD",1749280511137,5.58516529,2495.4,2494.7,4.02966571]
["bitfinex","ETHUSD",1749280511138,4.00771356,2495.2,2494.7,4.02966571]
["bitfinex","ETHUSD",1749280511300,0.96078135,2495.1,2494.8,12.28230397]
["bitfinex","ETHUSD",1749280511506,4.79790577,2495.3,2494.8,12.28230397]
["bitfinex","ETHUSD",1749280511844,1.33537617,2495.2,2494.8,12.28230397]
["bitfinex","ETHUSD",1749280512137,1.33537385,2495.1,2494.9,4.00817283]
["bitfinex","ETHUSD",1749280512334,0.7903,2495.3,2494.9,4.00817283]
["bitfinex","ETHUSD",1749280512534,1.33541638,2495.2,2494.9,4.00817283]
["bitfinex","ETHUSD",1749280512718,0.96026153,2495.1,2494.9,4.00817283]
["bitfinex","ETHUSD",1749280512926,0.7903,2495.3,2494.9,4.00817283]
["bitfinex","ETHUSD",1749280513107,0.96025569,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280513413,1.33538491,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280513811,1.33539336,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280514038,0.96025569,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280514236,1.3353837,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280514442,0.96025569,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280514617,1.33538314,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280514822,0.96025569,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280515010,1.33538382,2495.2,2495.0,4.02925241]
["bitfinex","ETHUSD",1749280515343,1.20027005,2495.5,2495.0,4.02925241]
["bitfinex","ETHUSD",1749280515639,1.33527358,2495.4,2495.0,4.02925241]
["bitfinex","ETHUSD",1749280515842,0.96016254,2495.3,2495.1,4.00783637]
["bitfinex","ETHUSD",1749280516052,1.20027005,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1749280516241,1.33486619,2495.7,2495.5,1.709]
["bitfinex","ETHUSD",1749280516409,1.65594804,2495.8,2495.6,6.564]
["bitfinex","ETHUSD",1749280516609,0.95983671,2495.7,2495.6,6.564]
["bitfinex","ETHUSD",1749280516828,1.3346442,2495.7,2495.6,6.564]
["bitfinex","ETHUSD",1749280517152,1.33464187,2495.7,2495.6,10.57105241]
["bitfinex","ETHUSD",1749280517364,0.95983671,2495.7,2495.6,10.57105241]
["bitfinex","ETHUSD",1749280518128,5.20652841,2496.1,2495.6,10.57105241]
["bitfinex","ETHUSD",1749280518329,0.95943023,2496.0,2495.7,0.0213]
["bitfinex","ETHUSD",1749280518657,0.95943023,2495.9,2495.7,4.02803734]
["bitfinex","ETHUSD",1749280518854,4.00662214,2495.9,2495.4,4.02859153]
["bitfinex","ETHUSD",1749280519173,1.72351897,2495.8,2495.5,8.272]
["bitfinex","ETHUSD",1749280519372,0.7645,2495.8,2495.6,1.709]
["bitfinex","ETHUSD",1749280521663,0.7645,2495.8,2495.7,8.272]
["bitfinex","ETHUSD",1749280521846,1.72306975,2495.8,2495.7,8.272]
["bitfinex","ETHUSD",1749280522356,1.72304777,2495.8,2495.7,8.272]
["bitfinex","ETHUSD",1749280523389,5.5129926,2495.8,2495.2,0.0213]
["bitfinex","ETHUSD",1749280523676,4.80491298,2495.5,2494.6,0.51]
["bitfinex","ETHUSD",1749280523851,0.95861699,2495.4,2494.7,8.2923]
["bitfinex","ETHUSD",1749280524049,0.7977,2495.5,2495.1,4.00783946]
["bitfinex","ETHUSD",1749280524251,0.95864119,2495.4,2495.2,6.562]
["bitfinex","ETHUSD",1749280524454,1.71970087,2495.5,2495.2,6.562]
["bitfinex","ETHUSD",1749280524638,0.95873538,2495.4,2495.2,6.562]
["bitfinex","ETHUSD",1749280524961,5.72692584,2495.5,2495.2,6.562]
["bitfinex","ETHUSD",1749280525134,0.95873345,2495.4,2495.0,4.0079924]
["bitfinex","ETHUSD",1749280525334,1.71970087,2495.5,2495.1,8.271]
["bitfinex","ETHUSD",1749280525554,0.95887271,2495.4,2495.1,8.271]
["bitfinex","ETHUSD",1749280525776,1.71970087,2495.5,2495.1,8.271]
["bitfinex","ETHUSD",1749280525947,0.95885003,2495.4,2495.1,12.27885125]
["bitfinex","ETHUSD",1749280526147,1.71970087,2495.5,2495.1,12.27885125]
["bitfinex","ETHUSD",1749280526347,0.95885593,2495.4,2495.1,12.27885125]
["bitfinex","ETHUSD",1749280526552,1.71970087,2495.5,2495.1,12.27885125]
["bitfinex","ETHUSD",1749280526769,1.85337473,2495.4,2495.1,1.709]
["bitfinex","ETHUSD",1749280526975,0.89438234,2495.4,2495.2,6.562]
["bitfinex","ETHUSD",1749280527270,0.89438234,2495.4,2494.9,4.00811915]
["bitfinex","ETHUSD",1749280527457,0.89438234,2495.4,2495.2,1.707]
["bitfinex","ETHUSD",1749280527644,4.80497946,2495.5,2495.2,1.707]
["bitfinex","ETHUSD",1749280527845,1.33380741,2495.4,2495.2,1.707]
["bitfinex","ETHUSD",1749280528074,4.80497946,2495.5,2495.2,1.707]
["bitfinex","ETHUSD",1749280528271,1.33381006,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280528442,0.95916859,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280528643,1.97710126,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280529049,2.35174249,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280529251,1.33394341,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280529454,1.33394387,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280529651,0.95916859,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280529863,1.33394835,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280530175,0.95916859,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280530874,1.33394998,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280531083,0.95916859,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280531373,1.33402153,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280531547,1.33402153,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280531548,1.33401165,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280531869,0.95916859,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280532034,1.33400249,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280532240,0.95916859,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280532766,0.7789,2495.7,2495.3,10.56945032]
["bitfinex","ETHUSD",1749280533101,1.33458667,2495.6,2495.3,6.562]
["bitfinex","ETHUSD",1749280533282,4.33550084,2495.7,2495.3,6.562]
["bitfinex","ETHUSD",1749280533283,1.33459688,2495.5,2495.3,6.562]
["bitfinex","ETHUSD",1749280533484,0.95973239,2495.4,2495.3,6.562]
["bitfinex","ETHUSD",1749280533874,0.95973239,2495.4,2495.3,10.56953416]
["bitfinex","ETHUSD",1749280534195,1.19818471,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749280534359,1.33461521,2495.7,2495.3,0.0213]
["bitfinex","ETHUSD",1749280534564,1.33461521,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280534758,0.9597711,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280535600,0.9597711,2495.6,2495.4,10.56932278]
["bitfinex","ETHUSD",1749280535766,1.19818471,2495.9,2495.5,4.00720069]
["bitfinex","ETHUSD",1749280535972,0.95977219,2495.8,2495.5,4.00720069]
["bitfinex","ETHUSD",1749280536169,0.95977219,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749280536371,1.33466105,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749280536593,0.95977219,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749280537264,0.95977219,2495.7,2495.5,4.00711026]
["bitfinex","ETHUSD",1749280537487,0.95977219,2495.6,2495.5,4.00711026]
["bitfinex","ETHUSD",1749280537809,0.95977219,2495.6,2495.4,10.56930425]
["bitfinex","ETHUSD",1749280538014,1.19818471,2495.9,2495.4,10.56930425]
["bitfinex","ETHUSD",1749280538162,1.3346465,2495.8,2495.4,10.56930425]
["bitfinex","ETHUSD",1749280538509,0.95976353,2495.7,2495.5,4.0072084]
["bitfinex","ETHUSD",1749280538662,0.95976353,2495.6,2495.5,4.0072084]
["bitfinex","ETHUSD",1749280539114,0.95976353,2495.6,2495.4,6.562]
["bitfinex","ETHUSD",1749280539403,1.19818471,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280539612,1.33458503,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280539780,0.95970283,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280539982,0.95970283,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749280540186,1.19818471,2496.0,2495.6,4.00701469]
["bitfinex","ETHUSD",1749280540386,0.95964286,2495.9,2495.8,4.006711]
["bitfinex","ETHUSD",1749280540594,0.95964286,2495.9,2495.8,12.274711]
["bitfinex","ETHUSD",1749280540879,1.33442876,2495.9,2495.8,12.274711]
["bitfinex","ETHUSD",1749280541080,0.95964286,2495.9,2495.8,12.274711]
["bitfinex","ETHUSD",1749280541309,0.95964286,2495.9,2495.8,8.268]
["bitfinex","ETHUSD",1749280541620,1.334423,2495.9,2495.8,8.268]
["bitfinex","ETHUSD",1749280541924,0.95964286,2495.9,2495.8,8.268]
["bitfinex","ETHUSD",1749280542475,0.95964286,2495.9,2495.8,12.2747313]
["bitfinex","ETHUSD",1749280543302,1.33457139,2495.9,2495.8,12.2747313]
["bitfinex","ETHUSD",1749280543493,0.37492765,2495.9,2495.8,12.2747313]
["bitfinex","ETHUSD",1749280543698,1.33435958,2495.9,2495.8,12.2747313]
["bitfinex","ETHUSD",1749280544321,1.33435958,2495.9,2495.8,8.268]
["bitfinex","ETHUSD",1749280544322,0.37492853,2495.9,2495.8,8.268]
["bitfinex","ETHUSD",1749280544621,4.00609051,2496.2,2495.8,8.268]
["bitfinex","ETHUSD",1749280544776,1.3340249,2496.1,2495.8,8.268]
["bitfinex","ETHUSD",1749280545116,0.95938371,2496.0,2495.8,8.268]
["bitfinex","ETHUSD",1749280545317,4.00609051,2496.2,2495.8,8.268]
["bitfinex","ETHUSD",1749280545528,1.3340291,2496.1,2495.8,8.268]
["bitfinex","ETHUSD",1749280545727,0.95937973,2496.0,2495.6,4.00697968]
["bitfinex","ETHUSD",1749280545890,1.04614153,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280546220,1.33404097,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280546420,0.95938655,2496.0,2495.9,8.267]
["bitfinex","ETHUSD",1749280546580,0.95938655,2496.0,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280546918,0.8017,2496.3,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280547212,0.95923518,2496.2,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280547380,1.33378098,2496.1,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280547581,0.8017,2496.3,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280547810,0.95911085,2496.2,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280548009,1.33353562,2496.1,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280548217,0.8017,2496.3,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280548402,1.33353698,2496.2,2495.9,12.27357077]
["bitfinex","ETHUSD",1749280548612,1.33353698,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280548806,4.8076332,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280549004,1.33344657,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280549200,0.9590224,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280549517,5.99129436,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280549810,0.95892393,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280550015,1.33323002,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280550313,5.99129436,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280550516,2.07456776,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280550722,0.95882974,2496.1,2495.9,12.2734919]
["bitfinex","ETHUSD",1749280550887,0.8017,2496.3,2495.9,12.2734919]
["bitfinex","ETHUSD",1749280551217,0.95882599,2496.2,2495.9,12.2734919]
["bitfinex","ETHUSD",1749280551424,0.95882599,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280551720,0.8017,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280551887,0.95873099,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280552087,1.33303581,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280552288,0.37430482,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280552721,4.80763028,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280552931,0.95864364,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280553098,0.95864364,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280553301,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280553501,0.9585598,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280553714,0.9585598,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280554008,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280554208,0.95856002,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280554388,1.33285406,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280554723,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280554886,0.9585788,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280555088,0.9585788,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280555289,0.82128765,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280555491,1.33293082,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280555717,0.82128765,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280555925,1.33292644,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280556087,0.82128765,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280556295,0.95864049,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280556495,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280556729,0.95870577,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280556923,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280556924,1.33301344,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280557134,5.83125758,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280557293,2.38014087,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280557627,1.33301171,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280557828,0.95870438,2496.0,2495.9,8.267]
["bitfinex","ETHUSD",1749280558820,4.80763028,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280559139,0.9589546,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280559313,1.33340962,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280559499,0.8017,2496.3,2495.9,8.267]
["bitfinex","ETHUSD",1749280559698,1.33355706,2496.2,2495.9,8.267]
["bitfinex","ETHUSD",1749280559898,0.95910144,2496.1,2495.9,8.267]
["bitfinex","ETHUSD",1749280560106,0.95912162,2496.0,2495.9,8.267]
["bitfinex","ETHUSD",1749280560326,0.95912162,2496.0,2495.9,8.2883]
["bitfinex","ETHUSD",1749280560905,1.3339406,2496.0,2495.9,12.29487077]
["bitfinex","ETHUSD",1749280561122,5.42889214,2496.4,2495.9,8.2883]
["bitfinex","ETHUSD",1749280561319,2.53230597,2496.3,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280561634,1.33410608,2496.2,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280561800,0.95929929,2496.1,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280562002,0.95929929,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280563319,0.95974414,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280564622,1.33486267,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280564834,1.33486297,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280565216,1.33486322,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280565406,0.95974414,2496.0,2495.9,12.29479098]
["bitfinex","ETHUSD",1749280566030,1.42452037,2496.4,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280566310,0.96026872,2496.3,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280566520,1.33539724,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280567039,0.96026872,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280567203,1.33539166,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280567408,1.33539088,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280567626,0.96026872,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280568126,1.33539196,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280568443,0.96026872,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280569950,1.33557712,2496.2,2496.1,4.00619176]
["bitfinex","ETHUSD",1749280570151,0.96026872,2496.2,2496.1,6.557]
["bitfinex","ETHUSD",1749280570456,0.96026872,2496.2,2496.1,10.58454974]
["bitfinex","ETHUSD",1749280570859,0.96026872,2496.2,2495.9,4.00643628]
["bitfinex","ETHUSD",1749280571163,0.99144019,2496.4,2496.1,8.262]
["bitfinex","ETHUSD",1749280571354,1.33563867,2496.3,2496.1,8.262]
["bitfinex","ETHUSD",1749280571562,0.96051264,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280571766,1.33563687,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280572134,1.33563575,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280572314,0.96051264,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280572512,1.33563593,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280572747,0.96051264,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280572911,1.33563647,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280573112,1.33563564,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280573327,0.96051264,2496.2,2496.1,8.262]
["bitfinex","ETHUSD",1749280573546,1.33563595,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280574022,1.33554786,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280574222,1.33553936,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280574740,0.96042455,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280574919,1.33552812,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280575263,1.33552754,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280575419,1.33552794,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280575937,1.33552794,2496.2,2495.9,4.00651466]
["bitfinex","ETHUSD",1749280576144,2.19197087,2496.4,2496.1,8.261]
["bitfinex","ETHUSD",1749280576356,1.33555276,2496.3,2496.1,8.261]
["bitfinex","ETHUSD",1749280576558,3.3723188,2496.4,2496.1,8.261]
["bitfinex","ETHUSD",1749280576559,0.96043705,2496.2,2496.1,8.261]
["bitfinex","ETHUSD",1749280577054,1.33555366,2496.2,2495.9,4.00652077]
["bitfinex","ETHUSD",1749280577272,1.33555366,2496.1,2496.0,8.261]
["bitfinex","ETHUSD",1749280577844,1.33554984,2496.1,2496.0,12.26741025]
["bitfinex","ETHUSD",1749280578174,1.3355489,2496.1,2496.0,12.26741025]
["bitfinex","ETHUSD",1749280578370,0.96043705,2496.1,2496.0,12.26741025]
["bitfinex","ETHUSD",1749280579080,1.33554855,2496.1,2496.0,12.26741025]
["bitfinex","ETHUSD",1749280579369,0.3751115,2496.1,2496.0,12.26741025]
["bitfinex","ETHUSD",1749280579575,0.96049293,2496.1,2496.0,1.705]
["bitfinex","ETHUSD",1749280579773,1.73329293,2496.1,2496.0,8.26]
["bitfinex","ETHUSD",1749280583533,1.73329293,2496.1,2495.8,1.705]
["bitfinex","ETHUSD",1749280583534,4.00649548,2496.0,2495.8,1.705]
["bitfinex","ETHUSD",1749280583844,2.78655611,2495.9,2495.8,1.705]
["bitfinex","ETHUSD",1749280584048,2.78655611,2495.9,2495.8,8.26]
["bitfinex","ETHUSD",1749280585890,10.01012085,2495.9,2495.8,1.705]
["bitfinex","ETHUSD",1749280586092,0.7728,2495.7,2495.6,1.705]
["bitfinex","ETHUSD",1749280586293,6.86131364,2495.7,2495.6,1.705]
["bitfinex","ETHUSD",1749280586494,9.30550761,2495.7,2495.6,8.26]
["bitfinex","ETHUSD",1749280586660,11.00325287,2495.7,2495.6,1.705]
["bitfinex","ETHUSD",1749280586994,10.62830761,2495.7,2495.6,1.705]
["bitfinex","ETHUSD",1749280587304,12.22863844,2495.7,2495.6,8.26]
["bitfinex","ETHUSD",1749280587460,10.62830761,2495.7,2495.6,8.26]
["bitfinex","ETHUSD",1749280587772,0.7865,2495.2,2494.7,0.0213]
["bitfinex","ETHUSD",1749280587957,0.96049293,2495.1,2494.8,12.26633067]
["bitfinex","ETHUSD",1749280588162,0.96049293,2495.0,2494.9,1.703]
["bitfinex","ETHUSD",1749280588376,0.96049293,2495.0,2494.9,8.258]
["bitfinex","ETHUSD",1749280588587,0.7865,2495.2,2494.9,8.258]
["bitfinex","ETHUSD",1749280588795,0.95891162,2495.1,2494.9,8.258]
["bitfinex","ETHUSD",1749280589094,0.7865,2495.2,2494.9,8.258]
["bitfinex","ETHUSD",1749280589307,0.95892518,2495.1,2494.9,1.703]
["bitfinex","ETHUSD",1749280589477,5.7943562,2495.2,2494.9,1.703]
["bitfinex","ETHUSD",1749280589478,4.79423801,2495.2,2495.0,6.555]
["bitfinex","ETHUSD",1749280589861,4.00789426,2495.1,2494.9,1.703]
["bitfinex","ETHUSD",1749280590063,0.7865,2495.2,2495.0,6.555]
["bitfinex","ETHUSD",1749280590397,0.7865,2495.2,2494.6,4.00858897]
["bitfinex","ETHUSD",1749280590398,0.95827102,2495.1,2494.6,4.00858897]
["bitfinex","ETHUSD",1749280590597,4.00795767,2495.1,2494.7,8.259]
["bitfinex","ETHUSD",1749280590894,1.20190127,2495.1,2494.8,6.556]
["bitfinex","ETHUSD",1749280591265,0.95778984,2495.0,2494.8,6.556]
["bitfinex","ETHUSD",1749280591463,5.20981817,2495.1,2494.8,6.556]
["bitfinex","ETHUSD",1749280591666,4.00803247,2495.0,2494.9,6.555]
["bitfinex","ETHUSD",1749280592111,4.00803247,2495.0,2494.4,4.03026675]
["bitfinex","ETHUSD",1749280592308,0.7967,2494.9,2494.5,12.26678456]
["bitfinex","ETHUSD",1749280592690,0.7967,2494.9,2494.5,8.258]
["bitfinex","ETHUSD",1749280593610,0.7967,2494.9,2494.5,12.26680649]
["bitfinex","ETHUSD",1749280594994,0.7967,2494.9,2494.6,4.00865183]
["bitfinex","ETHUSD",1749280595317,0.7967,2494.9,2494.5,12.26676703]
["bitfinex","ETHUSD",1749280595708,2.00670127,2495.1,2494.6,4.00852247]
["bitfinex","ETHUSD",1749280595909,0.8048,2495.1,2494.6,4.00852247]
["bitfinex","ETHUSD",1749280596300,4.81267637,2495.1,2494.6,4.00852247]
["bitfinex","ETHUSD",1749280597635,0.8048,2495.1,2494.6,4.00852247]
["bitfinex","ETHUSD",1749280598004,4.81269102,2495.1,2494.6,4.00852247]
["bitfinex","ETHUSD",1749280604835,4.00817913,2494.9,2494.5,1.703]
["bitfinex","ETHUSD",1749280605043,0.8063,2494.8,2494.5,1.703]
["bitfinex","ETHUSD",1749280605243,4.81465043,2494.8,2494.6,6.556]
["bitfinex","ETHUSD",1749280605448,4.00849801,2494.7,2494.5,1.703]
["bitfinex","ETHUSD",1749280605747,4.00849801,2494.7,2494.6,6.556]
["bitfinex","ETHUSD",1749280607043,4.81469211,2494.8,2494.6,6.556]
["bitfinex","ETHUSD",1749280607217,1.29219735,2494.7,2494.6,6.556]
["bitfinex","ETHUSD",1749280608633,1.29219735,2494.7,2494.0,8.6803]
["bitfinex","ETHUSD",1749280608833,4.7703587,2494.6,2494.5,1.704]
["bitfinex","ETHUSD",1749280609033,0.7617,2494.6,2494.5,8.26]
["bitfinex","ETHUSD",1749280609244,5.77744037,2494.6,2494.5,6.556]
["bitfinex","ETHUSD",1749280609710,4.01042944,2493.5,2493.3,0.51]
["bitfinex","ETHUSD",1749280609909,3.21699397,2493.5,2492.7,0.0213]
["bitfinex","ETHUSD",1749280610149,0.7617,2493.6,2492.7,0.0213]
["bitfinex","ETHUSD",1749280610150,4.7720333,2493.6,2492.9,4.01131692]
["bitfinex","ETHUSD",1749280610306,4.7720333,2493.6,2492.5,0.0213]
["bitfinex","ETHUSD",1749280610307,4.01127641,2493.0,2492.5,0.0213]
["bitfinex","ETHUSD",1749280610505,4.0109423,2493.2,2492.6,6.556]
["bitfinex","ETHUSD",1749280610744,4.7725164,2493.3,2492.6,10.56783005]
["bitfinex","ETHUSD",1749280611038,4.01091648,2493.2,2492.7,8.26]
["bitfinex","ETHUSD",1749280611481,7.22791045,2493.2,2492.7,8.26]
["bitfinex","ETHUSD",1749280611784,7.2279201,2493.2,2492.7,8.26]
["bitfinex","ETHUSD",1749280611952,7.2279201,2493.2,2492.6,4.01183005]
["bitfinex","ETHUSD",1749280611953,7.2279201,2493.2,2492.8,8.261]
["bitfinex","ETHUSD",1749280612555,3.21699397,2493.2,2492.8,8.261]
["bitfinex","ETHUSD",1749280614488,1.77531786,2493.5,2492.9,0.0213]
["bitfinex","ETHUSD",1749280614691,0.8188,2493.5,2493.1,4.01106534]
["bitfinex","ETHUSD",1749280615060,0.8188,2493.5,2493.0,4.01119348]
["bitfinex","ETHUSD",1749280615970,0.8188,2493.5,2493.1,4.01104377]
["bitfinex","ETHUSD",1749280616413,0.8188,2493.5,2493.0,4.01117169]
["bitfinex","ETHUSD",1749280616590,0.8188,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1749280616796,0.8188,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1749280617285,23.97964505,2493.7,2492.9,0.0213]
["bitfinex","ETHUSD",1749280617485,0.95445504,2493.6,2493.1,4.01096919]
["bitfinex","ETHUSD",1749280619616,26.77858981,2493.7,2493.1,4.01096919]
["bitfinex","ETHUSD",1749280619814,4.96451598,2493.6,2493.0,4.01115624]
["bitfinex","ETHUSD",1749280619974,4.01028796,2493.6,2493.0,4.01115624]
["bitfinex","ETHUSD",1749280620291,4.01028796,2493.6,2493.1,4.01103932]
["bitfinex","ETHUSD",1749280620503,4.96451404,2493.6,2493.0,4.01114784]
["bitfinex","ETHUSD",1749280620803,4.96451404,2493.6,2492.9,4.0325834]
["bitfinex","ETHUSD",1749280620972,4.96451404,2493.6,2493.0,4.01119274]
["bitfinex","ETHUSD",1749280621176,5.76742314,2493.6,2493.0,4.01119274]
["bitfinex","ETHUSD",1749280621720,4.81319706,2493.6,2493.0,4.01119274]
["bitfinex","ETHUSD",1749280622171,4.01046183,2493.5,2492.9,4.03263775]
["bitfinex","ETHUSD",1749280622376,4.81322796,2493.6,2493.0,4.01112218]
["bitfinex","ETHUSD",1749280622884,3.55144476,2493.7,2492.9,0.0213]
["bitfinex","ETHUSD",1749280623094,0.7525,2493.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1749280623270,0.7525,2493.7,2493.3,4.03191195]
["bitfinex","ETHUSD",1749280623470,0.7525,2493.7,2493.4,6.559]
["bitfinex","ETHUSD",1749280624109,8.05722277,2493.9,2493.4,10.56952204]
["bitfinex","ETHUSD",1749280624312,0.95393894,2493.8,2493.4,6.559]
["bitfinex","ETHUSD",1749280624604,4.04739397,2493.9,2493.4,10.56952387]
["bitfinex","ETHUSD",1749280624814,0.95401816,2493.8,2493.5,4.01039927]
["bitfinex","ETHUSD",1749280624973,4.04739397,2493.9,2493.5,4.01039927]
["bitfinex","ETHUSD",1749280625495,0.95409296,2493.8,2493.5,4.01039927]
["bitfinex","ETHUSD",1749280625695,0.8304,2493.9,2493.6,4.01025975]
["bitfinex","ETHUSD",1749280626002,0.95408003,2494.0,2493.7,4.01009815]
["bitfinex","ETHUSD",1749280626207,5.45558425,2494.2,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280626405,4.1710657,2494.1,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280626609,0.95407173,2494.0,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280626809,3.21699397,2494.1,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280627011,0.95427308,2494.0,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280627186,3.21699397,2494.1,2493.6,4.01018586]
["bitfinex","ETHUSD",1749280627387,0.95427382,2494.0,2493.7,4.01000652]
["bitfinex","ETHUSD",1749280627582,0.8304,2494.2,2493.8,4.00991247]
["bitfinex","ETHUSD",1749280627806,0.95444871,2494.1,2493.9,6.559]
["bitfinex","ETHUSD",1749280628007,1.75555396,2494.2,2493.9,6.559]
["bitfinex","ETHUSD",1749280628193,0.95446809,2494.1,2493.9,6.559]
["bitfinex","ETHUSD",1749280628376,5.76486943,2494.2,2493.9,6.559]
["bitfinex","ETHUSD",1749280628579,4.1715887,2494.1,2493.9,6.559]
["bitfinex","ETHUSD",1749280628881,0.95473507,2494.0,2493.9,6.559]
["bitfinex","ETHUSD",1749280629183,5.75365816,2494.0,2493.4,4.01043761]
["bitfinex","ETHUSD",1749280629391,3.21699397,2493.8,2493.5,1.704]
["bitfinex","ETHUSD",1749280629601,3.21699397,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280629795,4.00629397,2494.0,2493.6,10.56925193]
["bitfinex","ETHUSD",1749280630000,0.9550685,2493.9,2493.6,10.56925193]
["bitfinex","ETHUSD",1749280630211,4.00629397,2494.0,2493.6,6.559]
["bitfinex","ETHUSD",1749280630422,0.9550704,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280630731,5.07876462,2494.0,2493.6,6.559]
["bitfinex","ETHUSD",1749280630903,0.95539345,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280631087,5.07876462,2494.0,2493.6,6.559]
["bitfinex","ETHUSD",1749280631287,0.95539425,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280631492,0.7893,2493.7,2493.6,6.559]
["bitfinex","ETHUSD",1749280631893,3.21699397,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280632322,0.7893,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280632623,0.95620563,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280632817,0.7893,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280633012,0.95620391,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280633216,2.11133962,2493.9,2493.6,10.56925702]
["bitfinex","ETHUSD",1749280633405,0.7893,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280633605,0.95666621,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280633920,0.7893,2493.9,2493.6,6.559]
["bitfinex","ETHUSD",1749280634123,0.95666637,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280634327,0.7893,2493.9,2493.6,10.56926296]
["bitfinex","ETHUSD",1749280634497,0.95666457,2493.8,2493.6,6.559]
["bitfinex","ETHUSD",1749280634696,3.21699397,2493.8,2493.5,1.704]
["bitfinex","ETHUSD",1749280634896,3.21699397,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280635092,4.54926705,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280635405,4.54932489,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280635736,5.70645979,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280635894,5.70645973,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280636091,2.48946504,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280636344,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280636695,2.48945481,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280637298,2.48945558,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280637720,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280638228,2.48945204,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280638398,2.48945486,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280639216,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280639423,2.48945892,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280639636,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280640155,2.48945847,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280641097,2.4896608,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280641299,2.4896612,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280641530,2.4896624,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280641701,2.48966214,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280641910,2.48969825,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280642337,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280642498,2.4897018,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280642698,2.48970257,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280643000,2.11442777,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280643211,0.95729277,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280643610,1.33256818,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280643815,0.95729277,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280644032,1.33257677,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280644236,0.95729277,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280644422,1.97412101,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280645153,2.34940458,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280645308,1.97412101,2493.8,2493.7,6.559]
["bitfinex","ETHUSD",1749280645638,4.00609397,2493.6,2493.5,1.704]
["bitfinex","ETHUSD",1749280645821,5.7184263,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280646024,4.96338674,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280646924,5.33868332,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280647236,2.12168935,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280647602,1.74639277,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280648202,2.12177098,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280648934,1.74639277,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280649335,2.12177198,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280649541,1.74639277,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280649743,1.74639277,2493.6,2493.5,1.704]
["bitfinex","ETHUSD",1749280649945,2.76322282,2493.6,2493.5,1.704]
["bitfinex","ETHUSD",1749280650139,6.35559739,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280650442,11.56075986,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280650742,10.59133713,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280650911,10.21580752,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280651112,10.36602408,2493.6,2493.5,8.262]
["bitfinex","ETHUSD",1749280651342,4.01046242,2493.5,2493.0,4.01121578]
["bitfinex","ETHUSD",1749280651643,0.95729277,2493.4,2493.1,6.558]
["bitfinex","ETHUSD",1749280651811,0.95729277,2493.3,2493.1,6.558]
["bitfinex","ETHUSD",1749280652010,0.95729277,2493.2,2493.1,6.558]
["bitfinex","ETHUSD",1749280652640,0.95729277,2493.2,2493.1,6.559]
["bitfinex","ETHUSD",1749280653248,0.96167508,2493.2,2493.1,6.559]
["bitfinex","ETHUSD",1749280653544,0.7787,2493.1,2492.8,1.703]
["bitfinex","ETHUSD",1749280653745,0.7787,2493.1,2492.9,6.558]
["bitfinex","ETHUSD",1749280654427,0.7787,2493.1,2492.8,5.71451701]
["bitfinex","ETHUSD",1749280654428,0.7787,2493.1,2493.0,6.558]
["bitfinex","ETHUSD",1749280654627,2.54059028,2493.1,2493.0,6.558]
["bitfinex","ETHUSD",1749280656224,1.73992751,2493.1,2493.0,6.558]
["bitfinex","ETHUSD",1749280657849,0.7787,2493.1,2493.0,6.558]
["bitfinex","ETHUSD",1749280658051,0.7787,2492.9,2492.4,1.703]
["bitfinex","ETHUSD",1749280658348,4.01187515,2492.6,2492.5,6.559]
["bitfinex","ETHUSD",1749280658525,1.73947937,2492.6,2492.5,6.559]
["bitfinex","ETHUSD",1749280659140,5.75138686,2492.6,2492.4,1.703]
["bitfinex","ETHUSD",1749280659341,2.11416287,2492.6,2492.5,6.558]
["bitfinex","ETHUSD",1749280659546,1.73906217,2492.6,2492.5,6.558]
["bitfinex","ETHUSD",1749280660426,0.7787,2492.6,2492.5,6.558]
["bitfinex","ETHUSD",1749280663273,0.8082,2492.8,2492.5,6.558]
["bitfinex","ETHUSD",1749280663576,4.81983151,2492.8,2492.5,6.558]
["bitfinex","ETHUSD",1749280663740,3.21699397,2492.7,2492.5,6.558]
["bitfinex","ETHUSD",1749280664278,3.21699397,2492.7,2492.4,1.703]
["bitfinex","ETHUSD",1749280664279,4.01197718,2492.6,2492.4,1.703]
["bitfinex","ETHUSD",1749280664451,0.80368255,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280664634,8.03250204,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280664819,0.80368255,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280665026,4.02067652,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280668040,8.03240862,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280668646,4.02067652,2492.7,2492.5,6.559]
["bitfinex","ETHUSD",1749280669775,4.02067652,2492.7,2492.6,6.56]
["bitfinex","ETHUSD",1749280670967,8.03239072,2492.7,2492.6,6.56]
["bitfinex","ETHUSD",1749280671852,4.56235806,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280672078,4.94881938,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280672244,4.17501938,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280672442,8.55315203,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280672643,9.51117744,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280672869,10.863517,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280673144,7.64652303,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280673342,11.23797025,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280673574,10.863517,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280673904,11.23798334,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280674194,10.863517,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280674343,11.23798211,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280674552,30.863517,2492.3,2492.2,0.2328934]
["bitfinex","ETHUSD",1749280674744,4.01321101,2491.8,2491.2,4.01403733]
["bitfinex","ETHUSD",1749280674975,3.21699397,2491.6,2491.3,6.56]
["bitfinex","ETHUSD",1749280675192,0.7738,2491.7,2491.3,6.56]
["bitfinex","ETHUSD",1749280675444,3.21699397,2491.6,2491.3,6.56]
["bitfinex","ETHUSD",1749280675647,3.21699397,2491.6,2491.4,6.56]
["bitfinex","ETHUSD",1749280675978,3.21699397,2491.6,2491.1,5.71827299]
["bitfinex","ETHUSD",1749280676157,7.2305806,2491.6,2491.2,6.56]
["bitfinex","ETHUSD",1749280677185,7.2305806,2491.6,2491.1,1.704]
["bitfinex","ETHUSD",1749280677345,7.2305806,2491.6,2491.2,6.56]
["bitfinex","ETHUSD",1749280677552,3.21699397,2491.6,2491.2,6.56]
["bitfinex","ETHUSD",1749280678849,3.21699397,2491.6,2491.3,6.561]
["bitfinex","ETHUSD",1749280679466,0.8122,2491.9,2491.5,4.03493799]
["bitfinex","ETHUSD",1749280679791,1.42478485,2491.9,2491.5,4.03493799]
["bitfinex","ETHUSD",1749280679993,4.64177882,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280681403,8.65478929,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280682406,8.65480146,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280683887,4.64177882,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280684390,5.59916009,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280684610,8.65483383,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280684811,4.97022598,2492.0,2491.5,4.03491952]
["bitfinex","ETHUSD",1749280684987,8.18712543,2492.1,2491.6,4.01347996]
["bitfinex","ETHUSD",1749280685307,4.97031475,2492.0,2491.7,6.561]
["bitfinex","ETHUSD",1749280685495,8.45005637,2491.9,2491.7,6.561]
["bitfinex","ETHUSD",1749280686095,8.45005637,2491.9,2491.5,0.0213]
["bitfinex","ETHUSD",1749280686300,8.45005637,2491.9,2491.8,6.561]
["bitfinex","ETHUSD",1749280686551,13.40801748,2491.9,2491.8,6.561]
["bitfinex","ETHUSD",1749280687426,13.4080447,2491.9,2491.8,6.561]
["bitfinex","ETHUSD",1749280688255,13.40840159,2491.9,2491.8,6.561]
["bitfinex","ETHUSD",1749280688427,4.01331772,2491.8,2491.7,6.561]
["bitfinex","ETHUSD",1749280688628,5.35415788,2491.8,2491.7,6.561]
["bitfinex","ETHUSD",1749280689139,4.01340444,2491.7,2491.6,6.561]
["bitfinex","ETHUSD",1749280689339,4.01350162,2491.6,2491.1,1.7253]
["bitfinex","ETHUSD",1749280689526,8.59504386,2491.5,2491.2,6.561]
["bitfinex","ETHUSD",1749280689732,4.58139397,2491.5,2491.2,6.561]
["bitfinex","ETHUSD",1749280690133,8.59513451,2491.5,2491.3,6.561]
["bitfinex","ETHUSD",1749280690346,9.3692368,2491.5,2491.3,6.561]
["bitfinex","ETHUSD",1749280690737,0.8144,2491.5,2491.3,6.561]
["bitfinex","ETHUSD",1749280691068,8.59474535,2491.7,2491.3,6.561]
["bitfinex","ETHUSD",1749280691269,3.21699397,2491.5,2491.3,6.561]
["bitfinex","ETHUSD",1749280692879,0.55,2491.4,2491.1,1.703]
["bitfinex","ETHUSD",1749280693183,4.82778394,2491.7,2491.0,4.01444807]
["bitfinex","ETHUSD",1749280693363,3.21699397,2491.4,2491.1,6.561]
["bitfinex","ETHUSD",1749280693679,0.8066,2491.3,2491.1,6.561]
["bitfinex","ETHUSD",1749280694281,0.8066,2491.3,2491.0,1.704]
["bitfinex","ETHUSD",1749280694485,3.21699397,2491.2,2490.6,12.68600059]
["bitfinex","ETHUSD",1749280694653,3.21699397,2491.1,2491.0,6.561]
["bitfinex","ETHUSD",1749280695783,0.8066,2491.0,2490.3,1.0791595]
["bitfinex","ETHUSD",1749280695946,0.8066,2491.0,2490.6,6.561]
["bitfinex","ETHUSD",1749280696147,0.8066,2491.0,2490.6,10.57606229]
["bitfinex","ETHUSD",1749280696489,8.03807969,2491.0,2490.6,6.561]
["bitfinex","ETHUSD",1749280697184,4.02359397,2491.0,2490.6,10.57608669]
["bitfinex","ETHUSD",1749280697367,0.95896335,2490.9,2490.6,10.57608669]
["bitfinex","ETHUSD",1749280697569,4.02359397,2491.0,2490.6,6.561]
["bitfinex","ETHUSD",1749280697783,4.97356844,2490.9,2490.4,4.01534299]
["bitfinex","ETHUSD",1749280698100,0.95893567,2490.8,2490.7,6.561]
["bitfinex","ETHUSD",1749280698460,8.19047648,2490.8,2490.7,6.561]
["bitfinex","ETHUSD",1749280698659,8.19047648,2490.8,2490.3,1.0791595]
["bitfinex","ETHUSD",1749280699020,3.21699397,2490.8,2490.3,1.0791595]
["bitfinex","ETHUSD",1749280699171,4.21206526,2490.8,2490.4,6.562]
["bitfinex","ETHUSD",1749280699376,3.21699397,2490.6,2490.3,1.0791595]
["bitfinex","ETHUSD",1749280699683,4.00439397,2490.6,2490.4,6.562]
["bitfinex","ETHUSD",1749280700692,0.99507129,2490.8,2490.5,4.01520219]
["bitfinex","ETHUSD",1749280700965,0.95905785,2490.7,2490.4,10.59867398]
["bitfinex","ETHUSD",1749280701300,0.55,2490.9,2490.4,10.59867398]
["bitfinex","ETHUSD",1749280701495,0.95881996,2490.8,2490.4,10.59867398]
["bitfinex","ETHUSD",1749280701661,0.95881996,2490.7,2490.4,6.5833]
["bitfinex","ETHUSD",1749280701858,3.21699397,2490.8,2490.4,6.5833]
["bitfinex","ETHUSD",1749280702062,0.95932423,2490.7,2490.4,6.5833]
["bitfinex","ETHUSD",1749280702259,0.55,2490.9,2490.4,10.59867165]
["bitfinex","ETHUSD",1749280702459,0.95911939,2490.8,2490.5,4.01525349]
["bitfinex","ETHUSD",1749280702662,0.95911939,2490.7,2490.5,4.01525349]
["bitfinex","ETHUSD",1749280702881,5.2029289,2491.0,2490.5,4.01525349]
["bitfinex","ETHUSD",1749280703172,0.95931132,2490.9,2490.5,4.01525349]
["bitfinex","ETHUSD",1749280703397,0.95931132,2490.8,2490.5,4.01525349]
["bitfinex","ETHUSD",1749280703714,1.19853493,2491.1,2490.5,4.01523873]
["bitfinex","ETHUSD",1749280704009,0.95913611,2491.0,2490.9,4.03591319]
["bitfinex","ETHUSD",1749280704165,1.99783493,2491.7,2490.9,8.2883]
["bitfinex","ETHUSD",1749280704365,1.17293726,2491.6,2491.0,4.01442616]
["bitfinex","ETHUSD",1749280704565,4.97257035,2491.5,2491.0,4.01442616]
["bitfinex","ETHUSD",1749280704877,0.95892324,2491.4,2490.9,12.3028501]
["bitfinex","ETHUSD",1749280705084,4.01364711,2491.5,2491.0,4.01443608]
["bitfinex","ETHUSD",1749280705374,0.95909007,2491.4,2490.9,12.30284396]
["bitfinex","ETHUSD",1749280705579,4.56257749,2491.5,2490.9,8.2883]
["bitfinex","ETHUSD",1749280705814,0.95912274,2491.4,2490.9,8.2883]
["bitfinex","ETHUSD",1749280705959,4.56257749,2491.5,2491.0,4.01442697]
["bitfinex","ETHUSD",1749280706164,0.95911822,2491.4,2491.0,4.01442697]
["bitfinex","ETHUSD",1749280706404,0.95911822,2491.3,2491.0,4.01442697]
["bitfinex","ETHUSD",1749280706588,1.09478081,2491.4,2491.0,4.01442697]
["bitfinex","ETHUSD",1749280706895,3.21699397,2491.5,2491.0,4.01442697]
["bitfinex","ETHUSD",1749280707081,0.95913917,2491.4,2491.1,4.01422239]
["bitfinex","ETHUSD",1749280707398,0.21401402,2491.6,2491.0,4.01439584]
["bitfinex","ETHUSD",1749280707399,3.43100799,2491.6,2491.0,4.01439584]
["bitfinex","ETHUSD",1749280707583,3.43100799,2491.6,2490.9,12.30290381]
["bitfinex","ETHUSD",1749280707584,4.97292334,2491.5,2490.9,12.30290381]
["bitfinex","ETHUSD",1749280707785,4.17614895,2491.4,2490.9,12.30290381]
["bitfinex","ETHUSD",1749280707990,3.21699397,2491.4,2490.9,12.30290381]
["bitfinex","ETHUSD",1749280708302,3.21699397,2491.4,2491.0,4.01444946]
["bitfinex","ETHUSD",1749280708464,7.44453869,2491.6,2491.0,4.01444946]
["bitfinex","ETHUSD",1749280708668,0.95916138,2491.5,2491.1,4.01427146]
["bitfinex","ETHUSD",1749280709002,0.95916138,2491.4,2491.1,4.01427146]
["bitfinex","ETHUSD",1749280709205,3.43100799,2491.6,2491.1,4.01427146]
["bitfinex","ETHUSD",1749280709412,0.95915431,2491.5,2491.1,4.01427146]
["bitfinex","ETHUSD",1749280709608,0.95915431,2491.4,2491.2,4.01412779]
["bitfinex","ETHUSD",1749280709778,3.21699397,2491.6,2491.3,6.572]
["bitfinex","ETHUSD",1749280710114,0.95918665,2491.5,2491.3,10.58595887]
["bitfinex","ETHUSD",1749280710273,1.19853493,2491.8,2491.4,4.03510749]
["bitfinex","ETHUSD",1749280710478,0.95921218,2491.7,2491.4,4.03500358]
["bitfinex","ETHUSD",1749280710678,4.37453445,2491.9,2491.5,4.01362489]
["bitfinex","ETHUSD",1749280710903,0.95918842,2491.8,2491.6,4.01340754]
["bitfinex","ETHUSD",1749280711107,4.37453445,2491.9,2491.4,0.0213]
["bitfinex","ETHUSD",1749280711108,4.0,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280711290,4.95914058,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280712196,0.95914058,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280714691,7.60440012,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280714905,2.12079595,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280715108,0.95908734,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280715582,1.16170861,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280715795,0.95911986,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280715978,0.95911838,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280716187,1.16170861,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280716511,0.95913525,2491.8,2491.7,6.577]
["bitfinex","ETHUSD",1749280717232,1.16170861,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280717532,3.21699397,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280717710,0.95912478,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280717906,3.59150749,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280718213,0.95912438,2491.9,2491.7,6.577]
["bitfinex","ETHUSD",1749280718413,0.37450868,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280718620,3.21699397,2492.1,2491.7,10.59023306]
["bitfinex","ETHUSD",1749280718824,0.95909062,2492.0,2491.7,10.59023306]
["bitfinex","ETHUSD",1749280719127,0.91859252,2492.1,2491.7,10.59023306]
["bitfinex","ETHUSD",1749280719329,0.95907848,2492.0,2491.7,10.59021489]
["bitfinex","ETHUSD",1749280719494,4.510058,2492.1,2491.7,10.59021489]
["bitfinex","ETHUSD",1749280719700,0.95900618,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280719896,4.13558649,2492.1,2491.7,6.577]
["bitfinex","ETHUSD",1749280720123,0.95900546,2492.0,2491.7,6.577]
["bitfinex","ETHUSD",1749280720438,4.13558649,2492.1,2491.7,10.59031837]
["bitfinex","ETHUSD",1749280720642,0.95887012,2492.0,2491.7,10.59031837]
["bitfinex","ETHUSD",1749280720938,4.13558649,2492.1,2491.7,10.59031837]
["bitfinex","ETHUSD",1749280721231,0.95887063,2492.0,2491.8,4.03435134]
["bitfinex","ETHUSD",1749280721435,3.21699397,2492.1,2491.8,0.0213]
["bitfinex","ETHUSD",1749280721733,3.57614013,2492.1,2491.8,0.0213]
["bitfinex","ETHUSD",1749280722031,3.21699397,2492.1,2491.8,4.03432034]
["bitfinex","ETHUSD",1749280722207,3.21699397,2492.2,2491.9,4.012994]
["bitfinex","ETHUSD",1749280722408,3.21699397,2492.2,2491.8,4.03439147]
["bitfinex","ETHUSD",1749280725318,4.17499385,2492.2,2491.8,4.03439147]
["bitfinex","ETHUSD",1749280725730,3.21699397,2492.2,2491.8,0.0213]
["bitfinex","ETHUSD",1749280725957,4.17493687,2492.2,2491.8,4.03446196]
["bitfinex","ETHUSD",1749280726457,4.17493687,2492.2,2491.8,0.0213]
["bitfinex","ETHUSD",1749280726767,3.21699397,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280727435,3.63448766,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280727641,8.60551066,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280727848,7.64732875,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280728034,4.59267144,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280728260,8.60551253,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280728727,7.64732875,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280728930,3.63448766,2492.0,2491.9,6.564]
["bitfinex","ETHUSD",1749280729153,3.63448766,2492.0,2491.5,4.01360546]
["bitfinex","ETHUSD",1749280729352,3.21699397,2491.6,2491.5,1.708]
["bitfinex","ETHUSD",1749280729535,3.21699397,2491.6,2491.5,12.28464639]
["bitfinex","ETHUSD",1749280729728,3.21699397,2491.6,2491.5,8.271]
["bitfinex","ETHUSD",1749280729930,3.21699397,2491.6,2491.5,12.28464639]
["bitfinex","ETHUSD",1749280730259,3.21699397,2491.6,2491.5,8.271]
["bitfinex","ETHUSD",1749280730458,3.21699397,2491.6,2491.5,8.27]
["bitfinex","ETHUSD",1749280732625,3.21699397,2491.8,2491.4,4.01372186]
["bitfinex","ETHUSD",1749280732827,3.21699397,2491.8,2491.5,8.269]
["bitfinex","ETHUSD",1749280733561,0.96106553,2491.7,2491.5,12.28259336]
["bitfinex","ETHUSD",1749280733752,3.21699397,2491.8,2491.5,12.28263726]
["bitfinex","ETHUSD",1749280733932,0.961035,2491.7,2491.5,12.28263726]
["bitfinex","ETHUSD",1749280734134,3.21699397,2491.8,2491.5,12.28263726]
["bitfinex","ETHUSD",1749280734464,1.19742863,2492.1,2491.6,4.03464946]
["bitfinex","ETHUSD",1749280734764,1.33645364,2492.0,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280734927,1.33645601,2491.9,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280735135,0.96111744,2491.8,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280735530,4.4144226,2492.1,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280735531,3.21699397,2492.1,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280735763,0.96122487,2492.0,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280735963,0.96122487,2491.9,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280736165,0.96122487,2491.8,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280736661,0.96142901,2491.8,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280736966,3.21699397,2492.1,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280737155,1.33687253,2492.0,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280737355,1.33687253,2491.9,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280737662,0.9614334,2491.8,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280738036,3.21699397,2492.1,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280738370,0.96160239,2492.0,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280738567,1.33716987,2491.9,2491.7,4.01320165]
["bitfinex","ETHUSD",1749280738747,0.96160239,2491.8,2491.6,4.03472745]
["bitfinex","ETHUSD",1749280738947,4.4144226,2492.1,2491.7,4.01332423]
["bitfinex","ETHUSD",1749280739194,1.337729,2492.0,2491.8,4.01308391]
["bitfinex","ETHUSD",1749280739490,4.4144226,2492.1,2491.9,6.561]
["bitfinex","ETHUSD",1749280739657,0.96215033,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280739861,1.33800243,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280740059,0.96215033,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280740460,1.33799662,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280740860,1.3379965,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280741395,1.33799917,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280741596,0.96215033,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280741997,1.33800455,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280742310,1.33801646,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280742769,1.33803241,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280743169,0.96215033,2492.0,2491.9,6.561]
["bitfinex","ETHUSD",1749280743403,0.96215033,2492.0,2491.9,6.5823]
["bitfinex","ETHUSD",1749280743698,0.96215033,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280743878,1.33800891,2492.0,2491.9,6.5823]
["bitfinex","ETHUSD",1749280744079,1.33800891,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280744773,0.96215033,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280746128,1.33796975,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280746278,0.96215033,2492.0,2491.9,6.5823]
["bitfinex","ETHUSD",1749280746603,1.33802739,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280746828,0.96215033,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280747612,0.96215033,2492.0,2491.9,6.5823]
["bitfinex","ETHUSD",1749280749138,0.96215033,2492.0,2491.9,10.59530212]
["bitfinex","ETHUSD",1749280749301,5.20966472,2492.4,2491.9,10.59530119]
["bitfinex","ETHUSD",1749280749625,1.3380432,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280749830,1.3380432,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280750024,0.96217274,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280750233,5.20966472,2492.4,2491.9,10.59530168]
["bitfinex","ETHUSD",1749280750454,0.96207823,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280750740,1.33794962,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280751039,1.33786227,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280751232,4.01238759,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280751438,1.33783758,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280751626,0.96205139,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280751829,4.01253131,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280752024,0.9620042,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280752216,7.22940632,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280752421,0.96193588,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280752606,0.96193588,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280752810,4.01236936,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280753106,1.33769664,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280753308,1.33769664,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280753608,4.01236936,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280753941,1.33759958,2492.2,2491.9,6.5823]
["bitfinex","ETHUSD",1749280754103,0.96186798,2492.1,2491.9,6.5823]
["bitfinex","ETHUSD",1749280754323,4.01236936,2492.3,2491.9,6.5823]
["bitfinex","ETHUSD",1749280754520,0.37570977,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749280754828,3.21699397,2492.6,2492.2,4.01249321]
["bitfinex","ETHUSD",1749280755036,0.96169101,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749280755236,0.96169101,2492.5,2492.4,4.03349707]
["bitfinex","ETHUSD",1749280755451,4.4144226,2492.9,2492.5,4.01202385]
["bitfinex","ETHUSD",1749280755641,1.33676071,2492.8,2492.5,4.01202385]
["bitfinex","ETHUSD",1749280755955,0.96114688,2492.7,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280756125,3.21699397,2492.9,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280756324,0.96109932,2492.8,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280756532,3.21699397,2492.9,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280756723,1.33614142,2492.8,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280756932,0.37559869,2492.7,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280757132,3.21699397,2492.9,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280757345,1.33609397,2492.8,2492.5,4.01195593]
["bitfinex","ETHUSD",1749280757546,4.63975177,2493.1,2492.7,0.0213]
["bitfinex","ETHUSD",1749280757756,0.96011111,2493.0,2492.8,6.559]
["bitfinex","ETHUSD",1749280757919,1.33564993,2492.9,2492.8,6.559]
["bitfinex","ETHUSD",1749280758125,0.96011111,2492.9,2492.8,6.559]
["bitfinex","ETHUSD",1749280759057,1.33493594,2492.9,2492.8,6.559]
["bitfinex","ETHUSD",1749280759364,0.96011111,2492.9,2492.8,6.559]
["bitfinex","ETHUSD",1749280759860,0.95944964,2492.9,2492.7,0.0213]
["bitfinex","ETHUSD",1749280760060,0.95944964,2492.9,2491.7,6.592]
["bitfinex","ETHUSD",1749280760061,0.55,2492.5,2491.7,6.592]
["bitfinex","ETHUSD",1749280760281,0.7658,2492.6,2491.8,6.592]
["bitfinex","ETHUSD",1749280760282,3.21699397,2492.0,2491.8,6.592]
["bitfinex","ETHUSD",1749280760442,0.7658,2492.1,2491.8,6.592]
["bitfinex","ETHUSD",1749280760822,1.19976674,2492.4,2491.9,1.702]
["bitfinex","ETHUSD",1749280760823,7.22924614,2492.4,2491.9,1.702]
["bitfinex","ETHUSD",1749280761025,6.11296513,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280761254,0.95984904,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280761459,4.77817854,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280761655,0.95994087,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280761872,4.77817854,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280762071,1.33488019,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280762278,4.77817854,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280762574,1.33507515,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280762747,4.77817854,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280762942,0.96001539,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280763146,0.96001398,2492.1,2491.9,1.702]
["bitfinex","ETHUSD",1749280763385,0.7658,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280763542,1.33515889,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280763743,0.7658,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280763945,1.33515549,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280764177,0.96009262,2492.1,2491.9,1.702]
["bitfinex","ETHUSD",1749280764474,0.7658,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280764655,0.96019617,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280764842,0.96019512,2492.1,2491.9,1.702]
["bitfinex","ETHUSD",1749280765043,0.7658,2492.3,2491.9,1.702]
["bitfinex","ETHUSD",1749280765243,4.17719065,2492.2,2491.9,1.702]
["bitfinex","ETHUSD",1749280765556,0.7658,2492.3,2491.9,5.71496615]
["bitfinex","ETHUSD",1749280765852,1.33538249,2492.2,2491.9,5.71496615]
["bitfinex","ETHUSD",1749280766171,0.96024714,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749280766376,5.24506071,2492.5,2492.0,4.01284109]
["bitfinex","ETHUSD",1749280766574,1.3354506,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1749280766796,0.9603171,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749280767029,0.96023609,2492.3,2492.2,10.60151905]
["bitfinex","ETHUSD",1749280767207,2.02859511,2492.7,2492.3,4.01232628]
["bitfinex","ETHUSD",1749280767394,1.33530143,2492.6,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280767695,1.33530143,2492.5,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280768012,0.96020748,2492.4,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280768303,2.02859511,2492.7,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280768503,0.96031621,2492.6,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280768788,0.96031621,2492.5,2492.2,10.60144316]
["bitfinex","ETHUSD",1749280769076,0.96031621,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280769241,0.8283,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280769444,1.33541682,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280769653,0.96028762,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280769980,0.8283,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280770181,1.33541823,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280770381,0.96028863,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280770547,4.04529397,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280770748,1.33542017,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280770950,3.21699397,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280771160,1.33537449,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280771363,3.21699397,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280771649,0.96029858,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280771983,0.96029858,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280772180,3.21699397,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280772478,1.33541559,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280772680,0.96031075,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280772888,3.21699397,2492.7,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280773093,0.96035511,2492.6,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280773251,0.96035511,2492.5,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280773453,3.21699397,2492.7,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280773680,1.33555576,2492.6,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280773880,0.96040474,2492.5,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280774073,3.21699397,2492.7,2492.2,10.60144707]
["bitfinex","ETHUSD",1749280774379,1.33554764,2492.6,2492.3,4.01234992]
["bitfinex","ETHUSD",1749280774585,0.96039858,2492.5,2492.3,4.01234992]
["bitfinex","ETHUSD",1749280774788,3.21699397,2492.7,2492.2,10.60144712]
["bitfinex","ETHUSD",1749280774980,1.33554271,2492.6,2492.3,4.01235318]
["bitfinex","ETHUSD",1749280775170,0.96041014,2492.5,2492.3,4.01235318]
["bitfinex","ETHUSD",1749280775371,3.21699397,2492.7,2492.3,4.01235318]
["bitfinex","ETHUSD",1749280775577,5.21210722,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280775578,0.96042628,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749280775778,0.96042628,2492.5,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280775978,8.42906029,2492.8,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280776182,2.67826081,2492.7,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280776358,1.33561349,2492.6,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280776560,0.96043667,2492.5,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280776817,8.42906029,2492.8,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280776992,0.96046857,2492.7,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280777193,0.96046857,2492.6,2492.2,10.60145319]
["bitfinex","ETHUSD",1749280777390,0.96046857,2492.5,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280777583,8.42906029,2492.8,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280777887,1.87949696,2492.7,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280778088,1.33566799,2492.6,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280778292,0.96050093,2492.5,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280778485,8.42918053,2492.8,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280778687,0.96053851,2492.7,2492.3,4.01235237]
["bitfinex","ETHUSD",1749280778992,0.96053851,2492.6,2492.4,4.01214273]
["bitfinex","ETHUSD",1749280779172,0.96053851,2492.5,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280779360,8.42918294,2492.8,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280779562,2.25477295,2492.7,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280779872,1.33576466,2492.6,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280780067,1.33576275,2492.5,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280780266,8.42918294,2492.8,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280780472,0.96055933,2492.7,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280780699,0.96055933,2492.6,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280780903,0.96055933,2492.5,2492.3,4.01230038]
["bitfinex","ETHUSD",1749280781118,4.41762014,2492.8,2492.4,4.01214872]
["bitfinex","ETHUSD",1749280781429,2.27725404,2492.7,2492.2,6.589]
["bitfinex","ETHUSD",1749280781608,1.33574475,2492.6,2492.5,4.01194258]
["bitfinex","ETHUSD",1749280781780,4.41762014,2493.0,2492.6,4.01175911]
["bitfinex","ETHUSD",1749280781986,0.96050206,2492.9,2492.7,6.571]
["bitfinex","ETHUSD",1749280782314,0.96050206,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280783205,1.33568715,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280783521,1.33568924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280784017,1.33568979,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280784219,0.96047853,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280784811,1.33568943,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280785010,1.3356902,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280785519,1.33568766,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280785708,1.33568705,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280786025,1.33568408,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280786226,1.33568535,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280786425,0.96047853,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280786588,4.55268061,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280786818,5.52913211,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280787033,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280787207,5.52914134,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280787388,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280787591,5.52914602,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280787894,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280788128,5.52914819,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280788933,5.52924281,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280789137,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280789694,5.52924372,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280790201,5.52924517,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280790618,5.52924488,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280790923,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280791534,5.52924681,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280792433,5.52941788,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280792592,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280792792,5.52941774,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280792994,5.52941743,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280793929,5.5294329,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280794137,5.153924,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280795231,5.52971937,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280795638,2.5368727,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280795842,2.16107669,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280796922,2.53687661,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280797422,2.16107669,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280798554,2.53699504,2492.8,2492.7,6.571]
["bitfinex","ETHUSD",1749280798706,2.53699504,2492.8,2492.7,10.6040142]
["bitfinex","ETHUSD",1749280798907,1.33639688,2492.8,2492.7,26.6040142]
["bitfinex","ETHUSD",1749280799141,1.20059816,2493.2,2493.0,4.01119227]
["bitfinex","ETHUSD",1749280799385,0.96222102,2493.1,2492.7,16.0213]
["bitfinex","ETHUSD",1749280799510,1.20059816,2493.4,2492.9,4.01139235]
["bitfinex","ETHUSD",1749280799702,2.16223483,2493.3,2493.1,4.01103959]
["bitfinex","ETHUSD",1749280799902,1.20059816,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280800106,2.16223716,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280800306,1.33731033,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280800821,2.53790849,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280801023,2.5379034,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280801209,2.53790358,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280801545,0.961639,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280801912,1.33730229,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280802105,1.33698812,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280802305,1.33698835,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280802706,1.33684824,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280802905,0.961639,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280803332,1.33684483,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280803535,0.961639,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280803740,1.33684459,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280804363,4.55383856,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280804527,4.17863297,2493.3,2493.2,8.282]
["bitfinex","ETHUSD",1749280805343,4.01108831,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749280805557,0.961639,2493.0,2492.8,6.558]
["bitfinex","ETHUSD",1749280805754,3.21699397,2492.9,2492.8,6.558]
["bitfinex","ETHUSD",1749280806763,3.21699397,2493.1,2492.8,10.56953411]
["bitfinex","ETHUSD",1749280806990,0.96073393,2493.0,2492.8,10.56953858]
["bitfinex","ETHUSD",1749280807186,3.21699397,2493.1,2492.8,6.558]
["bitfinex","ETHUSD",1749280807489,0.96071892,2493.0,2492.8,6.558]
["bitfinex","ETHUSD",1749280807685,3.21699397,2493.1,2492.8,6.558]
["bitfinex","ETHUSD",1749280807838,1.33598066,2493.0,2492.8,6.558]
["bitfinex","ETHUSD",1749280808038,3.21699397,2493.1,2492.8,6.558]
["bitfinex","ETHUSD",1749280808269,1.33601492,2493.0,2492.8,6.558]
["bitfinex","ETHUSD",1749280808485,3.21699397,2493.1,2492.8,10.56943193]
["bitfinex","ETHUSD",1749280808656,0.96075095,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749280809286,5.18009213,2493.4,2493.0,4.01117751]
["bitfinex","ETHUSD",1749280809469,1.33589956,2493.3,2493.0,4.01123144]
["bitfinex","ETHUSD",1749280809631,1.33589956,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749280809837,5.18009213,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1749280810062,0.96065912,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280810263,0.96065912,2493.3,2493.2,6.56]
["bitfinex","ETHUSD",1749280811080,1.33588568,2493.3,2493.2,6.56]
["bitfinex","ETHUSD",1749280811259,1.33588568,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280811463,1.33584604,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280811970,0.96065912,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280812277,0.96065912,2493.3,2493.2,6.56]
["bitfinex","ETHUSD",1749280812974,1.33585182,2493.3,2493.2,6.56]
["bitfinex","ETHUSD",1749280813363,1.33585182,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280813565,1.33578973,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280813766,0.96065912,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280813937,1.33578803,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280814137,1.33578678,2493.3,2493.2,10.57090967]
["bitfinex","ETHUSD",1749280814461,0.96065912,2493.3,2493.2,10.59220967]
["bitfinex","ETHUSD",1749280814666,1.33578351,2493.3,2493.2,10.59220967]
["bitfinex","ETHUSD",1749280814859,0.37509947,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749280815066,0.37505517,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749280815265,3.21699397,2493.9,2493.6,6.565]
["bitfinex","ETHUSD",1749280815266,0.95956641,2493.7,2493.6,6.565]
["bitfinex","ETHUSD",1749280815786,3.21699397,2493.9,2493.6,6.565]
["bitfinex","ETHUSD",1749280815987,0.95955307,2493.8,2493.6,6.565]
["bitfinex","ETHUSD",1749280816191,3.21699397,2493.9,2493.7,4.01009589]
["bitfinex","ETHUSD",1749280816389,1.33392139,2493.8,2493.7,4.01009589]
["bitfinex","ETHUSD",1749280816597,0.95922828,2493.8,2493.7,4.01009589]
["bitfinex","ETHUSD",1749280816908,5.83371732,2494.3,2493.8,4.00989227]
["bitfinex","ETHUSD",1749280816909,4.41759213,2494.2,2493.8,4.00989227]
["bitfinex","ETHUSD",1749280817109,3.21699397,2494.0,2493.6,10.59653061]
["bitfinex","ETHUSD",1749280817315,0.95914014,2493.9,2493.6,10.59656222]
["bitfinex","ETHUSD",1749280817494,3.21699397,2494.1,2493.7,4.00996212]
["bitfinex","ETHUSD",1749280817810,0.95880316,2494.0,2493.7,4.00996212]
["bitfinex","ETHUSD",1749280817982,3.21699397,2494.1,2493.8,4.00992459]
["bitfinex","ETHUSD",1749280818314,3.21699397,2494.1,2493.7,4.01003428]
["bitfinex","ETHUSD",1749280820102,0.37428649,2494.2,2493.8,4.00994464]
["bitfinex","ETHUSD",1749280820303,3.21699397,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749280820710,1.33214316,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749280820909,5.21999213,2494.5,2494.0,6.559]
["bitfinex","ETHUSD",1749280821080,5.21999213,2494.5,2494.1,1.704]
["bitfinex","ETHUSD",1749280821081,3.21699397,2494.3,2494.1,1.704]
["bitfinex","ETHUSD",1749280821287,3.21699397,2494.3,2494.1,5.71344866]
["bitfinex","ETHUSD",1749280821814,3.21699397,2494.3,2494.1,5.71339368]
["bitfinex","ETHUSD",1749280822251,0.778,2494.7,2494.2,0.0213]
["bitfinex","ETHUSD",1749280822549,1.330819,2494.6,2494.3,4.00904405]
["bitfinex","ETHUSD",1749280822747,3.21699397,2494.5,2494.4,6.572]
["bitfinex","ETHUSD",1749280823806,3.21699397,2494.5,2494.2,0.0213]
["bitfinex","ETHUSD",1749280823807,3.21699397,2494.5,2494.2,4.03053903]
["bitfinex","ETHUSD",1749280824047,5.98207537,2494.9,2494.3,12.28611432]
["bitfinex","ETHUSD",1749280824268,3.21699397,2494.4,2494.3,12.28611432]
["bitfinex","ETHUSD",1749280824555,3.21699397,2494.4,2494.3,8.277]
["bitfinex","ETHUSD",1749280825322,1.32972867,2494.7,2494.3,12.2861061]
["bitfinex","ETHUSD",1749280825523,3.21699397,2494.5,2494.3,8.277]
["bitfinex","ETHUSD",1749280827059,3.97329397,2494.5,2494.0,0.0213]
["bitfinex","ETHUSD",1749280827259,0.7563,2494.5,2494.4,1.703]
["bitfinex","ETHUSD",1749280828029,4.76469982,2494.8,2494.4,1.703]
["bitfinex","ETHUSD",1749280828260,1.43260544,2494.7,2494.5,6.572]
["bitfinex","ETHUSD",1749280828442,3.21699397,2494.6,2494.5,6.572]
["bitfinex","ETHUSD",1749280833749,3.21699397,2494.6,2493.8,0.40270824]
["bitfinex","ETHUSD",1749280833750,7.98195267,2494.6,2493.9,4.0310418]
["bitfinex","ETHUSD",1749280833949,0.7563,2494.6,2494.4,1.707]
["bitfinex","ETHUSD",1749280834272,0.7563,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280835051,3.21699397,2494.7,2494.5,10.57277509]
["bitfinex","ETHUSD",1749280835378,3.21699397,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749280836958,0.95607108,2495.0,2494.6,0.0213]
["bitfinex","ETHUSD",1749280836959,3.59039708,2495.0,2494.6,0.0213]
["bitfinex","ETHUSD",1749280837220,3.21699397,2494.8,2494.6,0.0213]
["bitfinex","ETHUSD",1749280837422,3.21699397,2494.8,2494.6,4.00865114]
["bitfinex","ETHUSD",1749280837621,3.21699397,2494.8,2494.5,6.564]
["bitfinex","ETHUSD",1749280837830,3.21699397,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280838866,3.21699397,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280839209,3.21699397,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280844456,4.55059514,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280844655,4.5505948,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280845039,4.17601228,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280845526,4.55097675,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280845727,4.55097674,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280845918,4.17601228,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280846118,4.55097726,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280846318,4.55097647,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280846519,4.55097674,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280846925,4.17601228,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280847529,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280847915,4.55097729,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280848320,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280848857,4.55100471,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280849023,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280849228,4.55100479,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280849450,4.55100337,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280850239,4.55134967,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280850437,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280850634,4.55137017,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280850840,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280851056,4.5513685,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280851662,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280851829,4.5513687,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280852027,4.55150773,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280852264,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280852559,4.55150823,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280852762,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280852951,4.55150759,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280853153,4.55150885,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280853758,4.55152766,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280853963,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280856781,4.55159752,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280856950,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280859262,4.55159746,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280859465,4.17601228,2494.6,2494.5,6.564]
["bitfinex","ETHUSD",1749280859658,4.17601228,2494.6,2494.5,10.5728194]
["bitfinex","ETHUSD",1749280860284,4.17601228,2494.6,2494.5,12.2798194]
["bitfinex","ETHUSD",1749280860472,0.95901831,2494.6,2494.5,12.2798194]
["bitfinex","ETHUSD",1749280860648,0.95901831,2494.6,2494.5,12.3011194]
["bitfinex","ETHUSD",1749280863190,4.17601228,2494.6,2494.5,8.271]
["bitfinex","ETHUSD",1749280863410,4.17601228,2494.6,2494.5,8.261]
["bitfinex","ETHUSD",1749280863612,4.17601228,2494.6,2494.5,12.2698194]
["bitfinex","ETHUSD",1749280865569,4.17886283,2494.6,2494.5,12.2698194]
["bitfinex","ETHUSD",1749280870792,0.96186886,2494.6,2494.5,12.2698194]
["bitfinex","ETHUSD",1749280871568,0.96186886,2494.6,2494.5,12.2911194]
["bitfinex","ETHUSD",1749280871969,3.21699397,2494.9,2494.5,8.2823]
["bitfinex","ETHUSD",1749280872169,1.33752766,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280872412,1.33736893,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280872576,0.96171621,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280872765,1.33736891,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280872971,0.96171621,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280873984,1.33736046,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280874387,0.96171621,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280876197,4.17871018,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280876396,4.17871018,2494.8,2494.6,4.00855347]
["bitfinex","ETHUSD",1749280876635,0.96171621,2494.7,2494.6,4.00855347]
["bitfinex","ETHUSD",1749280878140,0.96171621,2494.7,2494.6,10.56155347]
["bitfinex","ETHUSD",1749280880945,0.96171621,2494.7,2494.5,4.0087472]
["bitfinex","ETHUSD",1749280881133,4.17871018,2494.6,2494.1,0.0213]
["bitfinex","ETHUSD",1749280881321,0.96148983,2494.5,2494.4,4.00889098]
["bitfinex","ETHUSD",1749280881925,0.96148983,2494.5,2494.3,20.00912456]
["bitfinex","ETHUSD",1749280881926,0.96149215,2494.5,2494.3,16.0]
["bitfinex","ETHUSD",1749280882260,3.21699397,2494.6,2494.2,5.71028781]
["bitfinex","ETHUSD",1749280882261,3.21699397,2494.6,2494.4,10.56097614]
["bitfinex","ETHUSD",1749280882466,0.96153318,2494.5,2494.4,4.00897614]
["bitfinex","ETHUSD",1749280882658,0.96153318,2494.5,2494.4,12.26197614]
["bitfinex","ETHUSD",1749280885368,0.96153318,2494.5,2494.4,12.26198011]
["bitfinex","ETHUSD",1749280886339,0.96153318,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749280886539,0.96153318,2494.5,2494.4,12.26198011]
["bitfinex","ETHUSD",1749280887387,3.21699397,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280887539,4.55410197,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280887877,4.17855106,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280888082,4.55410061,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280888242,4.17855106,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280888848,4.55411017,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280889175,4.55411045,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280889744,4.55411322,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280889946,4.55411417,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280890244,4.17855106,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280890861,4.55411633,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280891476,4.55412582,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280891681,4.55413961,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280891869,4.17856537,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280892771,4.55413929,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280893175,4.55413927,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280893508,4.55413952,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280893691,4.17856537,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280893982,3.21699397,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280894480,4.55413315,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280894671,4.55413313,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280895054,4.17855899,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280895582,0.96156502,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749280895782,4.41895025,2494.8,2494.6,4.00854856]
["bitfinex","ETHUSD",1749280895981,3.21699397,2494.8,2494.6,4.00854856]
["bitfinex","ETHUSD",1749280896158,3.21699397,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280896487,3.5925652,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280897006,3.21699397,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749280897319,4.41885414,2494.8,2494.6,4.008604]
["bitfinex","ETHUSD",1749280897503,4.41885414,2494.8,2494.4,8.253]
["bitfinex","ETHUSD",1749280897712,3.21699397,2494.6,2494.4,12.26187264]
["bitfinex","ETHUSD",1749280897879,3.21699397,2494.6,2494.4,4.00887264]
["bitfinex","ETHUSD",1749280898219,3.21699397,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280898881,3.59257677,2494.6,2494.5,8.252]
["bitfinex","ETHUSD",1749280899081,3.59255235,2494.6,2494.5,8.252]
["bitfinex","ETHUSD",1749280899284,3.59255208,2494.6,2494.5,8.252]
["bitfinex","ETHUSD",1749280899593,3.59255245,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280899794,3.59255317,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280900019,3.21699397,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280900185,3.59257327,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280900385,3.21699397,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280900604,3.21699397,2494.6,2494.5,8.252]
["bitfinex","ETHUSD",1749280901514,3.21699397,2494.6,2494.5,12.2608194]
["bitfinex","ETHUSD",1749280901936,2.39568048,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280902107,2.39568048,2495.2,2495.1,26.55885539]
["bitfinex","ETHUSD",1749280902693,2.39568048,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749280902896,3.21699397,2495.1,2494.8,4.00821056]
["bitfinex","ETHUSD",1749280903097,3.17148048,2495.2,2494.9,8.251]
["bitfinex","ETHUSD",1749280903298,3.21699397,2495.0,2494.9,12.25917668]
["bitfinex","ETHUSD",1749280903520,3.59252321,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749280903820,3.21699397,2495.0,2494.9,12.25917668]
["bitfinex","ETHUSD",1749280904319,3.59252374,2495.0,2494.9,12.25917668]
["bitfinex","ETHUSD",1749280904845,3.21699397,2495.0,2494.9,12.25917668]
["bitfinex","ETHUSD",1749280906244,3.21699397,2495.0,2494.9,8.251]
["bitfinex","ETHUSD",1749280906545,3.21699397,2495.0,2494.9,12.25917668]
["bitfinex","ETHUSD",1749280908219,3.17148048,2495.2,2495.0,4.00798611]
["bitfinex","ETHUSD",1749280908422,2.39568048,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280908927,0.95968282,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280909306,1.33471984,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280910137,1.33455446,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280910333,1.33455495,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280910642,0.95968282,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280911414,1.33455105,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280911613,1.33455484,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280911851,1.33455488,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280912457,0.95968282,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280912867,1.33448358,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280913589,0.95968282,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280913755,1.33443623,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749280914082,0.95968282,2495.2,2494.9,1.7]
["bitfinex","ETHUSD",1749280914284,4.17667679,2495.1,2495.0,6.55]
["bitfinex","ETHUSD",1749280914692,4.55145566,2495.1,2495.0,6.55]
["bitfinex","ETHUSD",1749280914994,4.55145566,2495.1,2494.9,1.7]
["bitfinex","ETHUSD",1749280915162,2.1500759,2495.0,2494.9,1.7]
["bitfinex","ETHUSD",1749280915485,2.15010569,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280915685,2.1501208,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280915889,2.15011734,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280916103,1.77528282,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280916804,2.1501138,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280917207,3.43319101,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280917405,7.06637606,2495.0,2494.9,1.7]
["bitfinex","ETHUSD",1749280917573,4.25796355,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280917773,3.05836003,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280918069,3.43324261,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280918384,4.6328513,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280918774,4.63289066,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280918974,4.6328907,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280919194,4.25796355,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280919401,3.05836003,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280919583,3.43328156,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280919776,3.05836003,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280919987,3.43328108,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280920189,3.43328112,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280920609,3.05836003,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280920906,4.25796355,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280921478,3.43329239,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280922217,4.63289591,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280922390,4.63294243,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280922715,4.63293818,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280923012,4.25796355,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280923575,4.63294187,2495.0,2494.9,8.25]
["bitfinex","ETHUSD",1749280924318,2.53429352,2495.0,2494.6,0.0213]
["bitfinex","ETHUSD",1749280924500,3.21699397,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280924833,4.17707524,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280925515,4.55208048,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280925811,5.75169196,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280926014,4.17707524,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280926385,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280926573,4.17707524,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280927011,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280927217,5.75169664,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280927387,5.75169562,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280927595,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280928111,5.75172117,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280928316,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280928880,5.7517259,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280929082,5.75172382,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280929593,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280929789,5.75174284,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280930111,5.37667876,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280930274,3.59210459,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280930477,5.75267458,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280931533,7.39947977,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280932300,7.77459248,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280933139,7.39947977,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280933328,6.19916299,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280934041,6.57427707,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280934539,6.57427636,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280934715,6.19916299,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280935312,7.3998179,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280935645,6.19916299,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280935842,6.57425444,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280936723,5.37791596,2495.0,2494.9,10.55817668]
["bitfinex","ETHUSD",1749280936907,5.37791596,2495.0,2494.9,6.55]
["bitfinex","ETHUSD",1749280937105,2.16092199,2495.0,2494.9,10.55817668]
["bitfinex","ETHUSD",1749280937310,0.96025342,2495.0,2494.9,10.57947668]
["bitfinex","ETHUSD",1749280937509,1.60042237,2495.4,2494.9,10.57947668]
["bitfinex","ETHUSD",1749280937510,1.20066857,2495.4,2494.9,6.5713]
["bitfinex","ETHUSD",1749280937717,1.33542088,2495.3,2495.2,4.00760565]
["bitfinex","ETHUSD",1749280937922,1.33541784,2495.3,2495.2,10.55760565]
["bitfinex","ETHUSD",1749280938319,1.33541462,2495.3,2495.2,10.57890565]
["bitfinex","ETHUSD",1749280938522,0.96040568,2495.3,2495.2,10.57890565]
["bitfinex","ETHUSD",1749280938846,1.20066857,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749280939049,2.16081096,2495.8,2495.7,12.25689185]
["bitfinex","ETHUSD",1749280939422,1.33509084,2495.8,2495.7,12.25689185]
["bitfinex","ETHUSD",1749280939646,0.96014239,2495.8,2495.7,12.25689185]
["bitfinex","ETHUSD",1749280939844,0.96014239,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280939845,1.33516312,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280940011,0.96014239,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280940208,1.33517428,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280940409,0.96014239,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280941144,1.33517251,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280941313,1.33517225,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280941509,0.96014239,2495.8,2495.7,8.25]
["bitfinex","ETHUSD",1749280942146,1.76384239,2495.8,2495.7,8.248]
["bitfinex","ETHUSD",1749280942812,0.96014239,2495.8,2495.7,8.248]
["bitfinex","ETHUSD",1749280943043,4.17713636,2495.8,2495.7,12.25489185]
["bitfinex","ETHUSD",1749280943248,0.96014239,2495.8,2495.7,12.25489185]
["bitfinex","ETHUSD",1749280943440,3.21699397,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749280943640,4.17491741,2495.9,2495.7,8.2693]
["bitfinex","ETHUSD",1749280943954,3.21699397,2495.9,2495.7,12.27616055]
["bitfinex","ETHUSD",1749280944748,3.21699397,2495.9,2495.7,8.2693]
["bitfinex","ETHUSD",1749280945350,3.21699397,2495.9,2495.7,12.2761809]
["bitfinex","ETHUSD",1749280946322,0.3739405,2496.1,2495.8,16.0]
["bitfinex","ETHUSD",1749280946524,4.00538528,2496.7,2495.9,4.02783242]
["bitfinex","ETHUSD",1749280946834,3.21699397,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749280947019,3.21699397,2496.6,2496.5,12.27860785]
["bitfinex","ETHUSD",1749280949657,0.95514397,2497.0,2496.8,4.00499876]
["bitfinex","ETHUSD",1749280949828,3.21699397,2497.0,2496.9,10.57696615]
["bitfinex","ETHUSD",1749280951662,0.95514397,2497.4,2496.9,6.572]
["bitfinex","ETHUSD",1749280951850,3.21699397,2497.2,2497.0,4.00477573]
["bitfinex","ETHUSD",1749280952655,3.21699397,2497.2,2496.9,10.57696179]
["bitfinex","ETHUSD",1749280952860,3.21699397,2497.2,2497.0,4.0046709]
["bitfinex","ETHUSD",1749280953260,3.21699397,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749280953756,3.21699397,2497.2,2497.0,4.00472727]
["bitfinex","ETHUSD",1749280954830,3.21699397,2497.2,2496.9,6.572]
["bitfinex","ETHUSD",1749280955028,3.21699397,2497.0,2496.9,6.572]
["bitfinex","ETHUSD",1749280955348,3.21699397,2497.0,2496.9,8.281]
["bitfinex","ETHUSD",1749280955722,3.21699397,2497.0,2496.9,24.281]
["bitfinex","ETHUSD",1749280955965,3.21699397,2497.7,2497.6,4.0037999]
["bitfinex","ETHUSD",1749280956266,3.21699397,2497.7,2497.6,12.29084368]
["bitfinex","ETHUSD",1749280956974,0.8084,2497.9,2497.6,12.29084368]
["bitfinex","ETHUSD",1749280957126,3.21699397,2497.7,2497.6,12.29084368]
["bitfinex","ETHUSD",1749280957331,3.21699397,2497.7,2497.6,8.292]
["bitfinex","ETHUSD",1749280957927,4.00393837,2497.6,2497.0,0.0213]
["bitfinex","ETHUSD",1749280958173,3.21699397,2497.3,2497.2,20.00440967]
["bitfinex","ETHUSD",1749280958828,3.21699397,2497.5,2497.4,4.00414321]
["bitfinex","ETHUSD",1749280960553,3.21699397,2497.7,2497.5,4.00399122]
["bitfinex","ETHUSD",1749280960769,3.21699397,2497.7,2497.6,6.576]
["bitfinex","ETHUSD",1749280961580,4.8233276,2498.1,2497.6,6.576]
["bitfinex","ETHUSD",1749280961882,3.21699397,2497.8,2497.6,10.57980978]
["bitfinex","ETHUSD",1749280963063,3.21699397,2497.8,2497.6,6.576]
["bitfinex","ETHUSD",1749280963264,0.95119157,2498.2,2497.7,4.00352828]
["bitfinex","ETHUSD",1749280963265,3.21699397,2498.0,2497.7,4.00352828]
["bitfinex","ETHUSD",1749280963493,3.21699397,2498.0,2497.8,5.71451005]
["bitfinex","ETHUSD",1749280963636,3.21699397,2498.0,2497.8,1.711]
["bitfinex","ETHUSD",1749280964773,3.21699397,2498.0,2497.7,4.00364383]
["bitfinex","ETHUSD",1749280964939,3.21699397,2498.0,2497.9,8.284]
["bitfinex","ETHUSD",1749280966249,4.16807548,2498.0,2497.9,8.284]
["bitfinex","ETHUSD",1749280966478,4.16807548,2498.0,2497.9,8.281]
["bitfinex","ETHUSD",1749280969360,4.54017526,2498.0,2497.9,8.277]
["bitfinex","ETHUSD",1749280969543,4.54018675,2498.0,2497.9,8.277]
["bitfinex","ETHUSD",1749280970284,5.35547933,2498.0,2497.9,8.277]
["bitfinex","ETHUSD",1749280970587,4.00345812,2497.9,2497.5,0.0213]
["bitfinex","ETHUSD",1749280970787,3.21699397,2497.7,2497.6,8.275]
["bitfinex","ETHUSD",1749280970950,4.16807548,2497.7,2497.6,8.275]
["bitfinex","ETHUSD",1749280972080,4.54088507,2497.7,2497.6,8.275]
["bitfinex","ETHUSD",1749280972450,4.16807548,2497.7,2497.6,8.275]
["bitfinex","ETHUSD",1749280972986,4.16807548,2497.7,2497.6,8.273]
["bitfinex","ETHUSD",1749280973897,4.16807548,2497.7,2497.6,8.272]
["bitfinex","ETHUSD",1749280974502,0.95108151,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280974663,1.32503845,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280974860,1.32502877,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280975285,0.37395407,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280975609,0.95555774,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280975963,1.32950073,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280976179,1.32950119,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280976990,1.32949805,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280977181,1.32949698,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280977376,1.32949696,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280977609,1.32949593,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280977819,0.95555774,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280978208,2.52394491,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280978812,2.15000492,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280979446,2.15501511,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280980292,2.52934667,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280980694,18.52960034,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280980907,18.1553876,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280981101,17.33199749,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280981292,18.52996633,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280981492,17.33199798,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280981786,18.5299642,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280981984,18.52996446,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280982196,17.33199725,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280982394,16.95778449,2497.7,2497.6,12.30314368]
["bitfinex","ETHUSD",1749280983216,16.95778449,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280983414,17.3322195,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280984214,17.33222174,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280984430,16.95778449,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280984602,17.33221243,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280984801,16.95778449,2497.7,2497.6,12.28184368]
["bitfinex","ETHUSD",1749280984998,18.55820686,2497.7,2497.6,20.93484368]
["bitfinex","ETHUSD",1749280985231,18.55820686,2497.7,2497.6,20.92084368]
["bitfinex","ETHUSD",1749280985388,18.93264211,2497.7,2497.6,20.92084368]
["bitfinex","ETHUSD",1749280985591,17.33221974,2497.7,2497.6,20.92084368]
["bitfinex","ETHUSD",1749280985784,1.33221974,2497.7,2497.6,20.94214368]
["bitfinex","ETHUSD",1749280985991,1.33276744,2497.7,2497.6,20.94214368]
["bitfinex","ETHUSD",1749280986213,0.95778449,2497.7,2497.6,20.94214368]
["bitfinex","ETHUSD",1749280986416,1.19993033,2498.1,2498.0,4.02450256]
["bitfinex","ETHUSD",1749280986688,2.15945813,2498.1,2498.0,10.57950256]
["bitfinex","ETHUSD",1749280986897,2.53441004,2498.1,2498.0,10.57950256]
["bitfinex","ETHUSD",1749280987094,1.33447971,2498.1,2498.0,10.57950256]
["bitfinex","ETHUSD",1749280987400,5.75140401,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280987805,5.75105448,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280988003,5.3764521,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280988201,4.55112412,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280988433,4.17652177,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280988614,4.55112328,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280988814,4.55111484,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280989016,0.9595278,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280989729,4.17652177,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280990140,0.9595278,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280990306,4.17652177,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280991746,0.9595278,2498.1,2498.0,12.26720256]
["bitfinex","ETHUSD",1749280992115,0.9595278,2498.1,2498.0,12.28850256]
["bitfinex","ETHUSD",1749280992409,4.4169243,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749280992410,3.21699397,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749280992637,4.54967372,2498.4,2498.3,10.55572185]
["bitfinex","ETHUSD",1749280992838,0.95833642,2498.4,2498.3,10.57702185]
["bitfinex","ETHUSD",1749280993342,3.21699397,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749280993500,4.17473677,2498.7,2498.6,12.26724125]
["bitfinex","ETHUSD",1749280993700,4.54902812,2498.7,2498.6,12.26724125]
["bitfinex","ETHUSD",1749280993905,4.54902705,2498.7,2498.6,12.26724125]
["bitfinex","ETHUSD",1749280994404,4.17473677,2498.7,2498.6,12.26724125]
["bitfinex","ETHUSD",1749280995165,4.17473677,2498.7,2498.6,8.265]
["bitfinex","ETHUSD",1749280995474,5.00433677,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749280995760,5.37806828,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749280995961,5.00433677,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749280996552,5.3780754,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749280996851,5.00433677,2498.7,2498.6,8.266]
["bitfinex","ETHUSD",1749280997163,5.00433677,2498.7,2498.6,8.263]
["bitfinex","ETHUSD",1749280997804,5.00433677,2498.7,2498.4,4.00255842]
["bitfinex","ETHUSD",1749280998054,3.21699397,2498.5,2498.4,4.00255842]
["bitfinex","ETHUSD",1749280998236,3.21699397,2498.5,2498.4,12.26555842]
["bitfinex","ETHUSD",1749280999152,3.21699397,2498.7,2498.6,4.00212187]
["bitfinex","ETHUSD",1749280999941,3.21699397,2498.7,2498.4,12.26548814]
["bitfinex","ETHUSD",1749281000166,3.21699397,2498.5,2498.4,12.26548814]
["bitfinex","ETHUSD",1749281002128,3.21699397,2498.5,2498.4,4.00248814]
["bitfinex","ETHUSD",1749281002361,3.21699397,2498.5,2498.4,12.25948814]
["bitfinex","ETHUSD",1749281005245,3.21699397,2498.7,2498.5,4.00231338]
["bitfinex","ETHUSD",1749281005444,0.7885,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749281005667,0.7885,2498.8,2498.5,12.25540144]
["bitfinex","ETHUSD",1749281006096,0.7885,2498.8,2498.4,4.00251789]
["bitfinex","ETHUSD",1749281006307,0.7885,2498.8,2498.5,8.262]
["bitfinex","ETHUSD",1749281006897,3.21699397,2498.6,2498.5,8.262]
["bitfinex","ETHUSD",1749281007618,3.21699397,2498.6,2498.4,4.00256092]
["bitfinex","ETHUSD",1749281007821,0.7885,2498.8,2498.5,8.254]
["bitfinex","ETHUSD",1749281008115,3.21699397,2498.5,2498.4,4.00255173]
["bitfinex","ETHUSD",1749281008421,3.21699397,2498.5,2498.4,12.25655173]
["bitfinex","ETHUSD",1749281010779,0.7885,2498.8,2498.5,4.00237726]
["bitfinex","ETHUSD",1749281010975,0.7885,2498.8,2498.6,4.00213221]
["bitfinex","ETHUSD",1749281011190,3.21699397,2498.7,2498.6,4.00213221]
["bitfinex","ETHUSD",1749281012179,3.21699397,2498.7,2498.5,4.00232587]
["bitfinex","ETHUSD",1749281012414,3.21699397,2498.7,2498.4,12.25644611]
["bitfinex","ETHUSD",1749281012621,3.21699397,2498.7,2498.5,4.00235964]
["bitfinex","ETHUSD",1749281013879,3.21699397,2498.7,2498.6,8.248]
["bitfinex","ETHUSD",1749281014081,3.21699397,2498.7,2498.5,4.00235964]
["bitfinex","ETHUSD",1749281014282,3.21699397,2498.7,2498.6,8.247]
["bitfinex","ETHUSD",1749281015182,4.17574709,2498.7,2498.6,8.247]
["bitfinex","ETHUSD",1749281015522,4.17574709,2498.7,2498.6,12.24924125]
["bitfinex","ETHUSD",1749281015694,3.21699397,2498.7,2498.6,12.24924125]
["bitfinex","ETHUSD",1749281015881,3.21699397,2498.9,2498.7,4.00204467]
["bitfinex","ETHUSD",1749281016087,0.95872321,2498.8,2498.7,4.00204467]
["bitfinex","ETHUSD",1749281016986,1.33337591,2498.8,2498.7,4.00204467]
["bitfinex","ETHUSD",1749281017220,0.95872321,2498.8,2498.7,4.00204467]
["bitfinex","ETHUSD",1749281018116,1.33337655,2498.8,2498.7,4.00204467]
["bitfinex","ETHUSD",1749281018323,3.21699397,2499.1,2498.8,4.00189343]
["bitfinex","ETHUSD",1749281018485,0.792,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749281018685,0.792,2499.3,2499.2,8.245]
["bitfinex","ETHUSD",1749281018686,4.96806694,2499.3,2499.2,8.245]
["bitfinex","ETHUSD",1749281018919,4.96806694,2499.3,2499.2,12.2462804]
["bitfinex","ETHUSD",1749281019223,0.95907297,2499.3,2499.2,12.2462804]
["bitfinex","ETHUSD",1749281019520,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749281022826,2.1583,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749281023030,5.37529397,2499.5,2499.4,8.248]
["bitfinex","ETHUSD",1749281023322,6.33205958,2499.5,2499.1,4.00134388]
["bitfinex","ETHUSD",1749281023524,6.33205958,2499.5,2499.0,4.02288254]
["bitfinex","ETHUSD",1749281023525,2.1583,2499.5,2499.4,1.703]
["bitfinex","ETHUSD",1749281024314,2.1583,2499.5,2499.4,8.249]
["bitfinex","ETHUSD",1749281024529,3.11494752,2499.5,2499.4,8.249]
["bitfinex","ETHUSD",1749281024729,6.33194149,2499.5,2499.4,8.249]
["bitfinex","ETHUSD",1749281025305,10.33276749,2499.5,2499.4,8.248]
["bitfinex","ETHUSD",1749281025493,4.00114771,2499.3,2498.9,8.65]
["bitfinex","ETHUSD",1749281025829,3.21699397,2499.0,2498.9,8.65]
["bitfinex","ETHUSD",1749281026030,3.21699397,2499.0,2498.9,16.899]
["bitfinex","ETHUSD",1749281026229,3.21699397,2499.0,2498.9,8.249]
["bitfinex","ETHUSD",1749281026415,3.21699397,2499.0,2498.5,20.00228729]
["bitfinex","ETHUSD",1749281026619,3.21699397,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281026821,3.21699397,2498.8,2498.7,12.65008108]
["bitfinex","ETHUSD",1749281027132,3.21699397,2498.8,2498.7,16.896]
["bitfinex","ETHUSD",1749281027703,3.21699397,2498.8,2498.7,10.351]
["bitfinex","ETHUSD",1749281027912,3.96709397,2498.8,2498.7,16.903]
["bitfinex","ETHUSD",1749281029321,3.96709397,2498.8,2498.7,16.901]
["bitfinex","ETHUSD",1749281029519,3.21699397,2498.8,2498.7,16.901]
["bitfinex","ETHUSD",1749281030434,3.21699397,2498.8,2498.7,20.90308108]
["bitfinex","ETHUSD",1749281031207,3.21699397,2498.8,2498.7,16.901]
["bitfinex","ETHUSD",1749281032500,3.21699397,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281032838,3.21699397,2498.8,2498.7,16.899]
["bitfinex","ETHUSD",1749281033540,3.21699397,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281033831,3.21699397,2498.8,2498.7,16.897]
["bitfinex","ETHUSD",1749281033999,3.21699397,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281034200,3.21699397,2498.8,2498.7,16.897]
["bitfinex","ETHUSD",1749281034509,4.33557442,2498.8,2498.7,16.897]
["bitfinex","ETHUSD",1749281035040,5.11367442,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281035201,5.11367442,2498.8,2498.7,16.896]
["bitfinex","ETHUSD",1749281035599,5.11367442,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281035802,9.11559534,2498.8,2498.7,16.896]
["bitfinex","ETHUSD",1749281038652,9.11559534,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281038833,9.11559534,2498.8,2498.7,16.889]
["bitfinex","ETHUSD",1749281039552,10.07272681,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281040159,10.07272681,2498.8,2498.7,16.89]
["bitfinex","ETHUSD",1749281040318,6.07080589,2498.8,2498.7,16.89]
["bitfinex","ETHUSD",1749281040521,8.95414636,2498.8,2498.7,16.89]
["bitfinex","ETHUSD",1749281040720,8.95414636,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281040914,8.95414636,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281041153,25.32775754,2498.8,2498.7,16.892]
["bitfinex","ETHUSD",1749281041458,25.32777458,2498.8,2498.7,16.892]
["bitfinex","ETHUSD",1749281041752,25.64513713,2498.8,2498.7,16.892]
["bitfinex","ETHUSD",1749281041961,28.4885751,2498.8,2498.7,16.892]
["bitfinex","ETHUSD",1749281042159,28.4885751,2498.8,2498.7,8.648]
["bitfinex","ETHUSD",1749281042363,28.4885751,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281042862,28.86203987,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281043429,28.4885751,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281043641,28.86203997,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281043848,20.95222544,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281044168,24.95414636,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281044665,20.95222544,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281045466,24.95414636,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281046166,17.73523147,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281046380,20.17347286,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281046671,3.21699397,2498.8,2498.7,16.891]
["bitfinex","ETHUSD",1749281047639,3.21699397,2498.8,2498.7,16.889]
["bitfinex","ETHUSD",1749281049052,3.21699397,2498.9,2498.7,16.889]
["bitfinex","ETHUSD",1749281051857,3.21699397,2498.9,2498.7,20.8910596]
["bitfinex","ETHUSD",1749281052170,3.21699397,2498.9,2498.7,16.889]
["bitfinex","ETHUSD",1749281053686,3.21699397,2498.8,2498.5,4.00230192]
["bitfinex","ETHUSD",1749281053972,3.21699397,2498.6,2498.4,8.65]
["bitfinex","ETHUSD",1749281054161,3.21699397,2498.6,2498.5,8.241]
["bitfinex","ETHUSD",1749281054358,3.21699397,2498.6,2498.4,8.65]
["bitfinex","ETHUSD",1749281054567,3.21699397,2498.6,2498.5,8.241]
["bitfinex","ETHUSD",1749281057472,4.17641957,2498.6,2498.5,8.241]
["bitfinex","ETHUSD",1749281057667,4.17642556,2498.6,2498.5,8.241]
["bitfinex","ETHUSD",1749281057871,4.00240144,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281058171,5.71723303,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281058666,5.71723303,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281058869,6.09209728,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281059098,6.09209728,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281059390,6.09209728,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281059772,5.71723303,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281060254,6.09193202,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281060440,5.71723303,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281061081,6.09192732,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281061680,6.09185643,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281061864,5.71723303,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281062186,7.55020247,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281062488,7.55020434,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281062793,7.55023518,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281063166,7.55023518,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281063481,7.17557381,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281063972,7.17557381,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281064477,7.55014379,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281064633,2.08940157,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281064831,5.30570676,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281065056,5.30567975,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281065258,4.93113678,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281065856,4.55025209,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281066643,4.55027108,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281066860,4.55027092,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281067040,4.17573678,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281067757,4.55026269,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281068549,4.55027958,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281068879,0.95874281,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281069065,4.17573678,2498.5,2498.4,16.891]
["bitfinex","ETHUSD",1749281069376,4.17573678,2498.5,2498.4,20.89356163]
["bitfinex","ETHUSD",1749281069585,3.21699397,2498.5,2498.4,20.89356163]
["bitfinex","ETHUSD",1749281069781,3.21699397,2498.7,2498.5,0.0213]
["bitfinex","ETHUSD",1749281070074,3.21699397,2498.7,2498.6,6.542]
["bitfinex","ETHUSD",1749281070264,4.17560388,2498.7,2498.6,6.542]
["bitfinex","ETHUSD",1749281070677,4.17560388,2498.7,2498.4,12.65244119]
["bitfinex","ETHUSD",1749281070880,4.7614916,2498.9,2498.6,8.24]
["bitfinex","ETHUSD",1749281071065,0.95864784,2498.8,2498.7,8.24]
["bitfinex","ETHUSD",1749281071897,7.62689599,2498.8,2498.4,8.65]
["bitfinex","ETHUSD",1749281072042,0.7521,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281072241,5.30225084,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281072458,4.92774181,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281072977,5.30225163,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281073180,4.92774181,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281073362,5.30225097,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281073557,5.30225148,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281074082,4.92774181,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281074449,8.92998306,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281074761,9.30456344,2498.6,2498.5,8.24]
["bitfinex","ETHUSD",1749281075287,4.00240144,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281075487,1.33313559,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281075779,5.33553722,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281075979,1.33313911,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281076157,1.33313596,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281076361,0.95864784,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281076569,1.33313631,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281077266,0.95864784,2498.5,2498.4,16.9113]
["bitfinex","ETHUSD",1749281077569,3.21699397,2498.6,2498.4,16.9113]
["bitfinex","ETHUSD",1749281077973,3.21699397,2498.6,2498.4,20.91384284]
["bitfinex","ETHUSD",1749281079454,3.21699397,2498.6,2498.4,16.9113]
["bitfinex","ETHUSD",1749281080360,3.21699397,2498.6,2498.4,16.89]
["bitfinex","ETHUSD",1749281080556,0.95902043,2498.5,2498.4,8.65]
["bitfinex","ETHUSD",1749281080752,0.95902043,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281085330,1.33384242,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281085817,1.33384028,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281085987,0.95902043,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281086680,1.33384218,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281087420,0.95902043,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281087720,1.33394023,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281087936,0.95902043,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281088601,1.33394044,2498.5,2498.4,16.89]
["bitfinex","ETHUSD",1749281088827,1.33395038,2498.5,2498.2,12.67510302]
["bitfinex","ETHUSD",1749281089008,3.21699397,2498.6,2498.4,8.24]
["bitfinex","ETHUSD",1749281089202,1.33484027,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281089402,1.33484032,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281089915,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281090108,1.33484594,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281090337,1.33484568,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281090812,1.33486405,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281091418,1.3348851,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281091620,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281091918,1.33489003,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281092506,1.33488971,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281092706,1.33489024,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281092916,1.33489037,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281093252,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281093818,1.3349688,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281094348,1.33498371,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281094555,1.3349797,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281094757,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281095728,1.33497875,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281096234,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281096644,1.33498534,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281096967,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281097126,1.33498454,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281098064,1.33498517,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281098263,1.33498297,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281098450,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281099771,1.3349949,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281099930,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281100131,1.33499234,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281100439,1.33507439,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281100640,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281101943,1.33506446,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281102127,1.33506472,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281102454,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281102665,1.3350648,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281103375,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281104136,1.33506429,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281104356,1.33506491,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281104667,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281104877,0.95990543,2498.5,2498.4,1.698]
["bitfinex","ETHUSD",1749281105172,6.72418804,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281105377,6.16161515,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281105700,1.78400543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281105982,2.15921371,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281106284,1.78400543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281106943,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281107352,1.33518387,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281107552,1.33518797,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281107776,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281108176,1.33518725,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281108377,1.33518402,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281108609,1.33518427,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281108813,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281109593,1.33518081,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281110411,1.33519183,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281110819,1.33519435,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281111123,1.33519949,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281111296,1.33519948,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281112018,1.33519232,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281112180,0.95990543,2498.5,2498.4,8.24]
["bitfinex","ETHUSD",1749281112384,0.95990543,2498.5,2498.1,8.651]
["bitfinex","ETHUSD",1749281112584,4.1768994,2498.4,2498.2,8.24]
["bitfinex","ETHUSD",1749281112891,0.95990543,2498.3,2498.2,8.24]
["bitfinex","ETHUSD",1749281113526,1.33518646,2498.3,2498.2,8.24]
["bitfinex","ETHUSD",1749281113940,1.33518759,2498.3,2498.2,8.239]
["bitfinex","ETHUSD",1749281114233,1.33519071,2498.3,2498.2,8.239]
["bitfinex","ETHUSD",1749281114434,0.95990543,2498.3,2498.2,8.239]
["bitfinex","ETHUSD",1749281115002,1.33519205,2498.3,2498.2,8.239]
["bitfinex","ETHUSD",1749281115204,5.3379139,2498.3,2498.1,8.651]
["bitfinex","ETHUSD",1749281115408,8.55587419,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749281115739,8.55587419,2498.2,2498.1,10.349]
["bitfinex","ETHUSD",1749281115903,4.17768638,2498.2,2498.1,16.89]
["bitfinex","ETHUSD",1749281116617,8.18056845,2498.2,2498.1,16.89]
["bitfinex","ETHUSD",1749281116791,8.55589556,2498.2,2498.1,16.89]
["bitfinex","ETHUSD",1749281117513,8.18056845,2498.2,2498.1,16.89]
["bitfinex","ETHUSD",1749281118728,8.55561322,2498.2,2498.1,16.89]
["bitfinex","ETHUSD",1749281118916,8.55561322,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749281119107,8.55561322,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281119307,8.18056845,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281119614,8.55561058,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281119819,8.18056845,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281120530,8.55560117,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281120829,4.5527191,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281121126,4.17768638,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281121498,8.18056845,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281122034,8.55549846,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281122834,8.55549903,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281123062,8.55549883,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281123218,8.98386845,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281123859,9.35877677,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281124453,9.35872581,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281124656,9.35872266,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281124847,8.98386845,2498.2,2498.1,10.349]
["bitfinex","ETHUSD",1749281125053,10.45367708,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281125251,10.45367708,2498.2,2498.1,8.651]
["bitfinex","ETHUSD",1749281125539,10.82856004,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281126452,10.45367708,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281127464,10.82838382,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281127660,10.45367708,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281127869,10.82838286,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281128230,10.828383,2498.2,2498.1,16.891]
["bitfinex","ETHUSD",1749281128526,0.8148,2498.1,2497.1,8.652]
["bitfinex","ETHUSD",1749281128766,3.21699397,2497.3,2497.2,8.2613]
["bitfinex","ETHUSD",1749281128950,3.21699397,2497.5,2497.2,8.2613]
["bitfinex","ETHUSD",1749281129150,3.21699397,2497.5,2497.2,12.26578502]
["bitfinex","ETHUSD",1749281129467,3.21699397,2497.5,2497.2,4.02578502]
["bitfinex","ETHUSD",1749281129670,3.21699397,2497.5,2497.3,8.24]
["bitfinex","ETHUSD",1749281130245,7.22100924,2497.5,2497.3,8.24]
["bitfinex","ETHUSD",1749281130486,4.00416433,2497.4,2497.3,8.24]
["bitfinex","ETHUSD",1749281130774,8.3435419,2497.5,2497.3,8.24]
["bitfinex","ETHUSD",1749281131145,4.00416433,2497.4,2497.3,1.698]
["bitfinex","ETHUSD",1749281131350,4.00416433,2497.4,2497.3,8.239]
["bitfinex","ETHUSD",1749281131538,3.21699397,2497.5,2497.3,8.239]
["bitfinex","ETHUSD",1749281132944,7.72004744,2497.5,2497.3,8.239]
["bitfinex","ETHUSD",1749281133276,3.71595591,2497.5,2497.3,8.239]
["bitfinex","ETHUSD",1749281134040,7.7199706,2497.5,2497.3,8.239]
["bitfinex","ETHUSD",1749281135569,7.7199706,2497.5,2497.1,8.652]
["bitfinex","ETHUSD",1749281135570,4.00416433,2497.4,2497.1,8.652]
["bitfinex","ETHUSD",1749281135777,4.50304197,2497.5,2497.4,1.697]
["bitfinex","ETHUSD",1749281136136,4.00422458,2497.4,2497.1,8.652]
["bitfinex","ETHUSD",1749281136342,4.00426746,2497.4,2497.2,8.24]
["bitfinex","ETHUSD",1749281137071,3.21699397,2497.3,2497.2,8.24]
["bitfinex","ETHUSD",1749281139319,4.00448502,2497.2,2497.1,8.652]
["bitfinex","ETHUSD",1749281139470,4.00448502,2497.2,2496.8,0.0213]
["bitfinex","ETHUSD",1749281139811,3.21699397,2497.0,2496.9,8.241]
["bitfinex","ETHUSD",1749281142986,3.21699397,2497.0,2496.7,8.654]
["bitfinex","ETHUSD",1749281143192,3.21699397,2497.0,2496.8,8.241]
["bitfinex","ETHUSD",1749281145198,3.21699397,2497.0,2496.9,6.543]
["bitfinex","ETHUSD",1749281146894,3.21699397,2497.0,2496.7,12.65927474]
["bitfinex","ETHUSD",1749281147120,3.21699397,2497.0,2496.8,8.241]
["bitfinex","ETHUSD",1749281149018,7.221887,2497.0,2496.9,6.543]
["bitfinex","ETHUSD",1749281149202,7.5435864,2497.0,2496.9,6.543]
["bitfinex","ETHUSD",1749281149930,3.53869337,2497.0,2496.9,6.543]
["bitfinex","ETHUSD",1749281150496,0.3216994,2497.0,2496.9,6.543]
["bitfinex","ETHUSD",1749281150834,8.55273749,2497.4,2496.9,10.54796557]
["bitfinex","ETHUSD",1749281151030,5.32439271,2497.5,2496.9,6.543]
["bitfinex","ETHUSD",1749281151236,3.21699397,2497.1,2496.9,6.543]
["bitfinex","ETHUSD",1749281152037,7.22138669,2497.3,2496.9,6.543]
["bitfinex","ETHUSD",1749281152210,8.51728966,2497.3,2496.9,6.543]
["bitfinex","ETHUSD",1749281155815,3.21699397,2497.1,2496.9,6.543]
["bitfinex","ETHUSD",1749281156416,3.21699397,2497.1,2497.0,1.698]
["bitfinex","ETHUSD",1749281160442,3.21699397,2497.3,2497.0,1.698]
["bitfinex","ETHUSD",1749281164212,4.06171447,2497.3,2497.0,1.698]
["bitfinex","ETHUSD",1749281165322,3.21699397,2497.1,2497.0,1.698]
["bitfinex","ETHUSD",1749281165728,3.21699397,2497.1,2497.0,8.239]
["bitfinex","ETHUSD",1749281167349,3.21699397,2497.3,2497.0,8.2603]
["bitfinex","ETHUSD",1749281169470,3.21699397,2497.3,2497.0,12.26510421]
["bitfinex","ETHUSD",1749281170254,0.45006349,2497.5,2497.0,8.2603]
["bitfinex","ETHUSD",1749281170587,0.45006349,2497.5,2497.1,4.00463105]
["bitfinex","ETHUSD",1749281170588,1.69962403,2497.4,2497.1,4.00463105]
["bitfinex","ETHUSD",1749281170792,0.9609926,2497.3,2497.0,12.26503842]
["bitfinex","ETHUSD",1749281170957,3.66705746,2497.5,2497.0,12.26503842]
["bitfinex","ETHUSD",1749281171290,1.33641614,2497.4,2497.0,12.26503842]
["bitfinex","ETHUSD",1749281171490,4.55341015,2497.3,2497.0,8.2603]
["bitfinex","ETHUSD",1749281171658,3.21699397,2497.3,2497.0,8.239]
["bitfinex","ETHUSD",1749281173601,3.21699397,2497.3,2497.0,1.697]
["bitfinex","ETHUSD",1749281173798,3.21699397,2497.1,2497.0,1.697]
["bitfinex","ETHUSD",1749281173981,3.21699397,2497.1,2497.0,8.238]
["bitfinex","ETHUSD",1749281174293,7.94383425,2497.1,2496.7,8.654]
["bitfinex","ETHUSD",1749281174617,3.21699397,2496.9,2496.8,1.697]
["bitfinex","ETHUSD",1749281174764,3.21699397,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281175393,3.21699397,2496.9,2496.7,8.654]
["bitfinex","ETHUSD",1749281175617,3.21699397,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281175896,8.09539551,2496.9,2496.7,8.654]
["bitfinex","ETHUSD",1749281176061,8.09539551,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281176390,8.09539551,2496.9,2496.7,8.654]
["bitfinex","ETHUSD",1749281176570,4.09039706,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281177090,4.87836924,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281178559,0.87340309,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281182099,8.01180403,2497.0,2496.8,8.238]
["bitfinex","ETHUSD",1749281182287,4.00699397,2497.0,2496.8,8.238]
["bitfinex","ETHUSD",1749281187712,8.01191055,2497.0,2496.8,8.238]
["bitfinex","ETHUSD",1749281188198,4.00699397,2497.0,2496.8,8.238]
["bitfinex","ETHUSD",1749281189205,8.01180382,2497.0,2496.8,8.238]
["bitfinex","ETHUSD",1749281189382,0.80118038,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281196277,20.00454044,2497.2,2496.8,8.238]
["bitfinex","ETHUSD",1749281196506,4.55202567,2497.1,2496.8,8.238]
["bitfinex","ETHUSD",1749281196710,3.21699397,2497.1,2496.8,8.238]
["bitfinex","ETHUSD",1749281197490,7.22167712,2497.1,2496.8,8.238]
["bitfinex","ETHUSD",1749281198317,3.21699397,2496.9,2496.8,8.238]
["bitfinex","ETHUSD",1749281199422,3.21699397,2496.9,2496.8,8.237]
["bitfinex","ETHUSD",1749281202817,8.02317687,2496.9,2496.8,1.697]
["bitfinex","ETHUSD",1749281203130,9.3322303,2496.9,2496.8,8.237]
["bitfinex","ETHUSD",1749281203327,6.11523633,2496.9,2496.8,8.237]
["bitfinex","ETHUSD",1749281203632,6.34098932,2496.9,2496.8,1.697]
["bitfinex","ETHUSD",1749281203836,5.96537722,2496.9,2496.8,8.237]
["bitfinex","ETHUSD",1749281204137,16.7741,2496.8,2496.7,1.696]
["bitfinex","ETHUSD",1749281204288,24.95716244,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281204487,25.55815847,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281204927,25.33278496,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281205242,28.88386658,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281205441,28.8838656,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281205592,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281205992,28.88386651,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281206194,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281206506,28.88386671,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281207042,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281207241,28.88371777,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281207398,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281208021,28.88371911,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281208399,28.88371911,2496.8,2496.7,1.696]
["bitfinex","ETHUSD",1749281208629,28.88371911,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281208939,28.88366012,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281209101,28.88366624,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281209433,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281210012,28.88366154,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281210509,28.50870407,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281210710,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281211499,28.88271097,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281212012,28.88271151,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281212338,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281213532,28.88270992,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281213838,28.88271016,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281214130,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281214936,28.88270724,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281215142,28.88270608,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281215436,28.88270614,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281215930,25.29082802,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281216138,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281216716,28.88270543,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281217235,28.88271694,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281217463,28.88271725,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281217610,28.88271809,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281217809,28.8827181,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281218051,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281218342,31.28671453,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281218520,28.88271453,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281219143,28.88271473,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281219344,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281220328,28.88271608,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281220518,28.88273851,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281220720,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281221025,28.8827382,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281221230,28.88273814,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281221431,28.88277595,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281221657,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281221853,28.88277836,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281222657,28.8827803,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281222948,28.50782199,2496.8,2496.7,8.236]
["bitfinex","ETHUSD",1749281223657,28.88278106,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281223852,28.50782199,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281224055,28.88280055,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281224272,28.88280093,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281224435,28.50782199,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281225438,28.88286936,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281226064,28.88288934,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281226250,28.88288941,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281226556,28.50782199,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281227171,28.10879286,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281228085,27.73372199,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281228442,28.10878594,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281228642,27.73372199,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281229257,28.10878572,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281229557,20.96518639,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281230246,16.96005983,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281230758,17.33526018,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281230961,21.34038674,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281231122,20.38032691,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281231324,24.18330036,2496.8,2496.7,8.235]
["bitfinex","ETHUSD",1749281231547,25.22903982,2496.8,2496.7,1.696]
["bitfinex","ETHUSD",1749281231749,24.62800001,2496.8,2496.7,1.696]
["bitfinex","ETHUSD",1749281231959,24.62800001,2496.8,2496.7,8.234]
["bitfinex","ETHUSD",1749281232234,4.00528697,2496.7,2496.4,1.694]
["bitfinex","ETHUSD",1749281232440,7.22260182,2496.5,2496.4,1.694]
["bitfinex","ETHUSD",1749281232640,9.31562345,2496.5,2496.4,8.232]
["bitfinex","ETHUSD",1749281233053,9.31564753,2496.5,2496.4,8.232]
["bitfinex","ETHUSD",1749281233247,9.31564738,2496.5,2496.4,8.232]
["bitfinex","ETHUSD",1749281233459,4.006162,2496.2,2495.9,0.0213]
["bitfinex","ETHUSD",1749281233661,7.22324371,2496.1,2495.8,8.657]
["bitfinex","ETHUSD",1749281233850,7.22356474,2495.9,2495.8,8.657]
["bitfinex","ETHUSD",1749281234069,7.59920444,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749281234444,7.22356474,2495.9,2495.8,8.657]
["bitfinex","ETHUSD",1749281234648,7.22356474,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749281235164,7.22356474,2495.9,2495.8,16.888]
["bitfinex","ETHUSD",1749281235876,7.22356474,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749281237645,3.21699397,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749281241468,8.42220138,2495.9,2495.8,16.889]
["bitfinex","ETHUSD",1749281243285,4.5567313,2495.8,2495.7,1.0791595]
["bitfinex","ETHUSD",1749281243482,21.3252313,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281243654,24.62167397,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281246090,24.62167397,2495.8,2495.7,1.0791595]
["bitfinex","ETHUSD",1749281246266,24.62167397,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281247996,24.62167397,2495.8,2495.7,1.0791595]
["bitfinex","ETHUSD",1749281248206,27.02567397,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281248564,28.35686883,2495.8,2495.7,1.0791595]
["bitfinex","ETHUSD",1749281248765,28.35686883,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281249011,27.98287494,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281249302,28.35655225,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281249453,27.98287494,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281249658,31.98287494,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281250066,32.35654521,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281250272,32.35655268,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281250775,32.35651447,2495.8,2495.7,7.6171595]
["bitfinex","ETHUSD",1749281251094,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281251682,32.35651272,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281251883,32.35651222,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281252196,32.35651445,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281252691,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281253191,32.35631537,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281253392,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281253599,32.35631539,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281254196,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281254400,32.35634124,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281254600,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281254796,32.35634119,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281255118,31.98287494,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281255819,29.18384125,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281255969,31.07016794,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281256978,33.47416794,2495.8,2495.7,1.79859917]
["bitfinex","ETHUSD",1749281257275,35.608352,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281257506,35.60835247,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281257810,35.60836165,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281258011,35.2347067,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281258173,35.60836476,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281258378,35.2347067,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281258991,35.60836484,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281259193,35.60836476,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281259481,35.60835535,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281259681,35.2347067,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281260078,35.60878434,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281260298,35.2347067,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281260518,35.60878173,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281260686,35.60878131,2495.8,2495.7,8.33659917]
["bitfinex","ETHUSD",1749281260886,34.65174255,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281261098,34.6517426,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281261303,34.27766794,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281261531,35.23567975,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281262221,35.46055651,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281262431,35.83535111,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281262590,35.46055651,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281262790,35.4605527,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281262991,35.83536365,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281263189,35.23567975,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281263412,35.61048192,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281263618,35.23567975,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281264186,35.8353664,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281264587,34.87735459,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281264787,35.83691643,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281264982,35.46211205,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281265323,35.83708312,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281265617,35.83708323,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281266118,35.83711557,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281266492,35.83744957,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281266688,35.23712941,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281267095,35.8376652,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281267299,35.61246895,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281267617,35.23712941,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281267796,35.83767011,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281268007,35.83766982,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281268196,35.83766976,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281268524,35.83771864,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281268731,35.83771285,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281268936,35.23712941,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281269251,35.61249154,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281269422,36.43645625,2495.8,2495.7,7.25743967]
["bitfinex","ETHUSD",1749281269632,33.43371165,2495.8,2495.7,0.71943967]
["bitfinex","ETHUSD",1749281269838,32.63021165,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281270430,32.40499141,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281270753,32.2548403,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281270960,32.25484329,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281271255,32.02962941,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281271552,32.63019297,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281271728,33.82951981,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281272122,33.22895625,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281272459,33.60434918,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281272675,33.22895625,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281272963,33.45418969,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281273246,33.22895625,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281273424,33.82957881,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281273824,33.82980724,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281274024,33.45432679,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281274223,29.22895625,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281274747,29.45432495,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281275049,29.82993643,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281275405,29.82993769,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281275659,29.83449613,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281275851,29.45888352,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281276026,29.83450609,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281276222,29.45888571,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281276449,29.23351084,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281277162,33.83451153,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281277523,33.6091335,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281277734,33.45888578,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281277934,33.45888607,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281278170,33.23351084,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281278541,33.60913612,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281278742,33.83449675,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281279371,33.83449617,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281279569,33.60912643,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281279868,33.83448953,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281280067,33.23351084,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281280567,33.83450068,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281281285,25.60571001,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281281568,29.38706817,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281281742,24.41057433,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281281939,24.56081557,2495.8,2495.7,7.25643967]
["bitfinex","ETHUSD",1749281282142,24.41057303,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281282348,27.68272853,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281282574,27.90809167,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281283083,29.10994867,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281283238,27.30712328,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281283436,27.53248802,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281283654,27.53248829,2495.8,2495.7,0.71943967]
["bitfinex","ETHUSD",1749281283836,28.88460199,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281284033,28.88460957,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281284236,29.10998704,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281284435,29.11033486,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281284652,33.11033486,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281284863,33.11034415,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281285052,32.50932827,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281285635,32.73470832,2495.8,2495.7,8.94843967]
["bitfinex","ETHUSD",1749281285839,33.11033826,2495.8,2495.7,0.71943967]
["bitfinex","ETHUSD",1749281286078,33.11033826,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281286634,32.50932827,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281287151,32.73473545,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281287363,28.73473548,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281287562,28.50932827,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281287874,29.11042419,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281288490,29.11042707,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281288691,28.50940588,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281288891,32.73482488,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281289090,32.73482484,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281289246,29.29241191,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281289447,26.77163282,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281289889,26.77159828,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281290376,22.77159841,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281290575,22.39591181,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281290746,20.96837162,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281291149,21.19376305,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281291348,21.34402401,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281291578,21.56941548,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281291780,21.56941541,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281291975,22.00180101,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281292284,26.00180069,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281292577,26.00180068,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281292779,25.77640936,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281292958,25.40075722,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281293547,25.2188086,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281293778,25.2188056,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281293978,24.61775119,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281294682,24.84313211,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281294880,24.61775119,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281295097,24.99338632,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281295296,24.84308975,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281295788,25.21872489,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281295948,24.61770743,2495.8,2495.7,7.27673967]
["bitfinex","ETHUSD",1749281296150,25.81970313,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281296460,27.65611087,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281296661,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281296898,28.84322882,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281297202,29.21891947,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281297566,29.21892111,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281297752,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281297948,29.21892539,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281298189,28.84323113,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281298399,29.21896036,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281298548,29.2189605,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281299188,29.21895624,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281299362,29.21895628,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281299567,28.99352653,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281299810,29.21895617,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281299959,29.21895659,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281300158,28.99352894,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281300361,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281300954,28.99352981,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281301189,29.21895896,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281301365,28.99352954,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281301567,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281301767,28.84324103,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281302082,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281303457,29.21894951,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281303656,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281304264,28.84323689,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281304597,28.6178145,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281304891,30.42107609,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281305197,29.98869049,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281305394,29.98867701,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281305583,29.76325249,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281305787,28.56110369,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281305973,29.38757905,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281306165,28.1854289,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281306366,28.78647101,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281306567,24.78647101,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281307413,24.1854289,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281307609,24.41078351,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281307777,0.96170363,2495.8,2495.7,7.25543967]
["bitfinex","ETHUSD",1749281307979,4.1786976,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281308230,8.1854289,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281308398,4.55425422,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281308910,4.1786976,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281309778,4.5541162,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281310573,4.55404801,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281310782,4.1786976,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281311209,8.1854289,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281311910,8.56075754,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281312112,4.55402624,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281312812,4.1786976,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281313592,4.55399656,2495.8,2495.7,7.25343967]
["bitfinex","ETHUSD",1749281313810,4.55399656,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281314297,4.1786976,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281314495,8.1854289,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281315019,8.56072865,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281315220,4.55399735,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281315521,4.55398392,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281315722,8.56071522,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281316105,4.1786976,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281316888,4.55396689,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281317108,4.1786976,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281317318,4.5539669,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281317822,8.1854289,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281318417,8.56069892,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281318592,8.56072134,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281318931,4.1786976,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281319229,4.55398971,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281319516,4.1786976,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281319721,8.1854289,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281320088,8.56072042,2495.8,2495.7,6.534]
["bitfinex","ETHUSD",1749281320288,8.56072042,2495.8,2494.8,0.0213]
["bitfinex","ETHUSD",1749281320289,0.7808,2495.6,2494.8,0.0213]
["bitfinex","ETHUSD",1749281320494,3.21699397,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281320914,0.37536828,2495.0,2494.9,8.222]
["bitfinex","ETHUSD",1749281321389,3.21699397,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281321590,0.37513441,2495.0,2494.9,8.222]
["bitfinex","ETHUSD",1749281321821,3.21699397,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281322035,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281322233,0.37513815,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281322425,0.375138,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281322605,0.37514142,2495.0,2494.9,8.222]
["bitfinex","ETHUSD",1749281322806,0.37514028,2495.0,2494.9,8.222]
["bitfinex","ETHUSD",1749281323036,0.37514291,2495.0,2494.9,8.222]
["bitfinex","ETHUSD",1749281323241,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281323438,8.1849944,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281323635,0.3751429,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281323933,0.37509628,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281324123,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281324324,0.37496685,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281324520,0.37496685,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281324705,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281325306,0.37495739,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281325522,0.37495737,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281325732,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281325927,0.37490657,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281326127,0.37490657,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281326326,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281326527,0.37490596,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281326721,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281327126,0.37490591,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281327303,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281327506,0.3748621,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281327815,0.37486214,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281328017,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281328215,0.37486229,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281328416,7.22453372,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281329003,3.21699397,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281329640,0.37483669,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281329840,3.21699397,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281330043,0.37478036,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281330345,7.22453244,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281330508,0.37478208,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281330708,7.22453244,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281330932,0.37478087,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281331127,0.37477157,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281331340,4.00774682,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281331535,0.37477138,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281331733,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281331961,0.37477558,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281332124,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281332309,0.37477528,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281332505,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281333542,0.37476993,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281333717,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281334836,0.37476864,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281335040,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281335240,0.37476871,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281335547,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281336121,0.37476918,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281336323,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281336518,0.3747338,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281336722,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281336922,0.37475144,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281337123,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281337327,0.37475137,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281337547,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281337914,0.37475244,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281338114,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281338932,0.37477647,2495.2,2494.9,8.222]
["bitfinex","ETHUSD",1749281339148,0.37477654,2495.1,2494.9,8.222]
["bitfinex","ETHUSD",1749281339315,7.22460691,2495.3,2494.9,8.222]
["bitfinex","ETHUSD",1749281340448,0.37486464,2495.2,2494.9,12.23017648]
["bitfinex","ETHUSD",1749281340651,3.21699397,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281340949,0.37485852,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281341116,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281341473,0.37486275,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281341635,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281341953,0.37485988,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281342248,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281342450,0.37486024,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281342647,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281343018,0.37500441,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281343219,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281343546,0.37499954,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281343720,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281344123,0.37500063,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281344353,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281344572,0.37500504,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281344857,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281345837,0.37520605,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281346050,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281346229,0.37524102,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281346429,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281346631,0.37524108,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281346844,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281347245,0.37524137,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281347446,0.37584828,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749281347758,0.3758481,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749281348290,0.37584831,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749281348444,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281349438,0.37581903,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281349634,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281349846,0.37581922,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281350162,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281350853,0.37581804,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281351052,0.37581804,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749281351259,0.37581301,2495.1,2495.0,0.0213]
["bitfinex","ETHUSD",1749281351464,7.22456999,2495.3,2495.0,0.0213]
["bitfinex","ETHUSD",1749281351663,0.37581119,2495.2,2495.0,0.0213]
["bitfinex","ETHUSD",1749281351841,7.22456999,2495.3,2495.1,1.689]
["bitfinex","ETHUSD",1749281352969,0.37579285,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281353170,2.62796344,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281353533,2.62796349,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281353766,2.62796348,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281353973,2.62796378,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281354157,2.25217059,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281354559,2.62797111,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281354858,2.25217059,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281355063,2.62795986,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281355643,2.62795824,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281355838,2.25217059,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281356179,2.6279561,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281356477,2.25217059,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281356678,2.6279564,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281357084,2.62795837,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281357282,2.62795673,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281357467,2.25217059,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281358354,2.62796199,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281358561,3.5899956,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281359145,3.2142042,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281359871,3.59000397,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281360388,3.59000408,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281361093,3.2142042,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281361584,7.22189897,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281361788,8.42170444,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281361991,8.79752964,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281362482,8.79753139,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281362684,8.42170444,2495.2,2495.1,1.689]
["bitfinex","ETHUSD",1749281362893,4.41400967,2495.2,2494.7,0.0213]
["bitfinex","ETHUSD",1749281363181,2.25217059,2494.8,2494.7,4.02979801]
["bitfinex","ETHUSD",1749281363358,2.25217059,2494.8,2494.7,8.2413]
["bitfinex","ETHUSD",1749281363683,2.25217059,2494.8,2494.7,12.24979801]
["bitfinex","ETHUSD",1749281364058,2.25217059,2494.8,2494.7,4.02979801]
["bitfinex","ETHUSD",1749281364261,2.25217059,2494.8,2494.7,12.24979801]
["bitfinex","ETHUSD",1749281366045,2.25217059,2495.0,2494.8,4.008272]
["bitfinex","ETHUSD",1749281366250,0.37570217,2494.9,2494.8,4.008272]
["bitfinex","ETHUSD",1749281366450,0.37571189,2494.9,2494.8,4.008272]
["bitfinex","ETHUSD",1749281366674,2.25217059,2495.0,2494.8,4.008272]
["bitfinex","ETHUSD",1749281367095,2.25217059,2495.0,2494.7,8.2413]
["bitfinex","ETHUSD",1749281367397,0.37568858,2494.9,2494.8,4.00832299]
["bitfinex","ETHUSD",1749281367796,0.37569276,2494.9,2494.7,12.24972509]
["bitfinex","ETHUSD",1749281367995,2.25217059,2495.0,2494.7,12.24972509]
["bitfinex","ETHUSD",1749281368204,2.25217059,2495.0,2494.8,4.00832251]
["bitfinex","ETHUSD",1749281368384,2.25217059,2495.0,2494.7,12.24973645]
["bitfinex","ETHUSD",1749281369062,2.25217059,2495.0,2494.8,4.00833703]
["bitfinex","ETHUSD",1749281369498,0.3756929,2494.9,2494.7,12.24972903]
["bitfinex","ETHUSD",1749281369669,2.25217059,2495.0,2494.7,12.24972903]
["bitfinex","ETHUSD",1749281369867,0.37567939,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281370068,0.3756714,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281370300,2.25217059,2495.0,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281370598,0.37567107,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281370787,2.25217059,2495.0,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281371316,0.37567117,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281371899,2.25217059,2495.0,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281372096,0.37566943,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281372298,2.25217059,2495.0,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281372807,0.37565765,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281373370,0.37567172,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281373616,0.37566188,2494.9,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281373913,2.25217059,2495.0,2494.8,4.00833297]
["bitfinex","ETHUSD",1749281375325,0.96167632,2495.2,2494.7,8.2413]
["bitfinex","ETHUSD",1749281375629,0.37563716,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281375795,2.25217059,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281376424,0.37562686,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281376581,2.25217059,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281376993,0.37562694,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281377212,2.25217059,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281377608,0.37562437,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281377920,2.25217059,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281378081,0.37562698,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281378286,2.25217059,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281378487,0.37562702,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749281378700,0.37562702,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749281378901,0.37562759,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749281379188,2.25217059,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1749281379384,16.0,2495.4,2495.1,6.5513]
["bitfinex","ETHUSD",1749281379385,0.37562744,2495.2,2495.1,6.5513]
["bitfinex","ETHUSD",1749281379585,2.25217059,2495.4,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281379993,0.37560488,2495.3,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281380203,0.37560488,2495.2,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281380403,0.37561061,2495.2,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281380605,2.25217059,2495.4,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281381527,0.37560493,2495.3,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281381828,2.25217059,2495.4,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281381992,0.37561,2495.3,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281382207,0.37548385,2495.2,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281382439,2.25217059,2495.4,2495.1,10.55915539]
["bitfinex","ETHUSD",1749281382939,2.25217059,2495.4,2495.2,1.688]
["bitfinex","ETHUSD",1749281383148,0.37548577,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281383440,2.25217059,2495.4,2495.2,1.688]
["bitfinex","ETHUSD",1749281383615,0.37549058,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281384002,2.25217059,2495.4,2495.2,1.688]
["bitfinex","ETHUSD",1749281384423,0.37548412,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281384622,2.25217059,2495.4,2495.2,1.688]
["bitfinex","ETHUSD",1749281385106,0.37547386,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281385917,0.37540085,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281386116,5.16843501,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281386409,1.67421511,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281386608,6.64287431,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281386811,2.63534015,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281387036,3.01078072,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281387210,6.22854916,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281387741,6.22855348,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281387943,6.228548,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281388143,5.85310859,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281388724,6.22854967,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281389342,5.85310859,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281389550,6.2285204,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281389842,5.85310859,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281390346,5.33983391,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281390549,5.33982811,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281391155,9.34736227,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281391316,5.33980376,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281391655,4.96439348,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281391851,6.63772932,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281392018,6.26230956,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281392451,6.63773151,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281393255,6.63775318,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281393425,6.26230956,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281393609,6.63775186,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281393960,6.26230956,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281394132,6.63776167,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281394573,6.63775824,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281395061,6.63777999,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281395264,6.26230956,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281395949,6.63777825,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281396119,6.63778457,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281396735,6.63778637,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281397213,6.26230956,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281397666,6.63780588,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281397826,5.3398898,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281398431,5.33988192,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281398635,0.96112504,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281398841,4.17889348,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281399535,4.55437765,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281400147,4.55440336,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281400567,4.17889348,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281401239,4.17906802,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281401439,4.55458132,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281402257,4.17906802,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281402623,4.55459804,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281402850,4.55459802,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281403075,4.5545974,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281403462,8.56213156,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281403651,5.91266823,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281403856,6.7195877,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281404229,6.34403885,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281404423,5.36153279,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281404847,9.36906695,2495.3,2495.2,8.217]
["bitfinex","ETHUSD",1749281405041,5.36155004,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281405351,5.36154935,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281405551,4.98596802,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281406541,4.55464869,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281406843,4.5546488,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281407078,4.17906802,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281407288,4.55464846,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281407493,4.17906802,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281408290,4.5546444,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281408785,4.17906802,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281408986,4.5546429,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281409288,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281409678,3.58909257,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281410359,3.5890943,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281410688,3.58909243,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281410864,3.58909484,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281411190,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281411690,3.58910243,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281411866,3.58911728,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281412486,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281413267,3.58917292,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281414256,3.5891838,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281414456,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281414652,3.58918354,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281414892,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281415256,3.58918279,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281415994,3.58928355,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281416287,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281417083,3.58928368,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281417893,3.5892855,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281418089,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281418790,3.58928211,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281418991,3.58928265,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281419200,3.58928275,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281419558,3.5892829,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281419969,3.2135165,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281420571,3.5892759,2495.3,2495.2,8.216]
["bitfinex","ETHUSD",1749281420768,3.5892759,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281421106,5.19828854,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281421471,5.19830098,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281421676,3.58929146,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281421898,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281422385,3.58928876,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281423093,3.58931327,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281423435,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281423778,8.76994046,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281424193,5.13821241,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281424510,5.13821287,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281424875,4.7624063,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281425174,5.13823111,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281425376,3.58934079,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281425587,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281425917,3.58934507,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281426400,3.58933682,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281426719,3.58934231,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281427091,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281427496,3.58935688,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281427701,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281428097,3.58935633,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281428297,3.58935641,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281428903,3.58935663,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281429219,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281429519,3.58935476,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281430218,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281430718,3.58935513,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281430891,3.58935677,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281431216,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281431421,3.5893592,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281432199,3.58935073,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281432415,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281433129,3.58935284,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281433302,3.58935288,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281434423,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281434726,3.58935299,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281435790,3.58935938,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281435990,3.58936044,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281436189,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281436391,3.58936088,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281436710,3.58936043,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281436923,3.58936031,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281437627,3.5893605,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281437829,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281438127,0.96129958,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281438471,3.58935867,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281438633,3.2135165,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281438925,3.5902791,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281439225,3.21439977,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281439609,3.59027913,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281439919,3.21439977,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281440096,3.5902795,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281440295,3.59028021,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281440798,3.59028036,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281440995,3.21439977,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281441502,3.59028023,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281441704,1.33805974,2495.3,2495.2,8.215]
["bitfinex","ETHUSD",1749281442030,1.33804772,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281442401,1.3379813,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281442602,0.96218285,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281442802,1.33798323,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281443016,0.37579933,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281443222,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281443931,0.37579686,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281444130,0.37568486,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281444434,0.37568514,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281444599,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281445403,0.3756847,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281446302,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281446502,0.37568498,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281446704,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281446902,0.37568495,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281447611,0.37562785,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281447937,0.37561842,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281448237,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281448636,0.37562067,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281449738,2.25221692,2495.4,2495.2,8.2363]
["bitfinex","ETHUSD",1749281450510,0.37563301,2495.3,2495.2,8.2363]
["bitfinex","ETHUSD",1749281451042,0.37563301,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281451340,0.37561982,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281451638,0.96157424,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281451839,0.37562099,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281452038,7.010591,2495.4,2495.2,8.212]
["bitfinex","ETHUSD",1749281452450,1.33719292,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281452947,1.33720589,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281453479,0.96157257,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281453946,7.010591,2495.4,2495.2,8.212]
["bitfinex","ETHUSD",1749281454113,1.33720206,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281454929,1.33720335,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281455125,0.9615763,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281455336,0.96159362,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281455943,1.3372207,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281456660,1.33725048,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281456953,0.96159362,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281457528,1.33725042,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281457741,0.96159362,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281457951,1.33725047,2495.3,2495.2,8.212]
["bitfinex","ETHUSD",1749281458177,5.34478463,2495.3,2495.2,1.688]
["bitfinex","ETHUSD",1749281458379,6.8055326,2495.3,2495.2,8.211]
["bitfinex","ETHUSD",1749281458545,6.8055326,2495.3,2495.2,1.685]
["bitfinex","ETHUSD",1749281458749,6.42987575,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281458959,6.80554901,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281459137,6.42987575,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281459338,6.80554839,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281459770,6.80552902,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281460335,6.42987575,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281460832,6.80552411,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281461053,6.42987575,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281461392,6.80552317,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281461682,2.79798901,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281461993,2.79798254,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281462135,2.42234159,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281462465,2.79798249,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281462793,2.79798244,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281463872,2.79796849,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281464072,2.7979639,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281464254,2.42234159,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281465071,2.79796289,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281465364,2.79796365,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281465567,0.96159362,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281467048,1.33719044,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281467670,1.33720482,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281467869,0.96159362,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281468068,1.3372041,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281468270,1.33720325,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281468771,1.33719285,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281468968,0.96159362,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281469169,1.33720371,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281469369,1.33719989,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281469568,1.33720153,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281469870,1.3372,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281470062,0.96159362,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281470234,1.33719913,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281470643,1.33720293,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281470840,0.96159362,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281471266,1.33720041,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281471467,1.33720041,2495.3,2495.2,12.21569477]
["bitfinex","ETHUSD",1749281471468,0.96159362,2495.3,2495.2,12.21569477]
["bitfinex","ETHUSD",1749281471649,18.01799203,2495.7,2495.3,4.00753157]
["bitfinex","ETHUSD",1749281471849,4.17854928,2495.6,2495.3,4.00753157]
["bitfinex","ETHUSD",1749281472163,1.33718495,2495.5,2495.3,4.00753157]
["bitfinex","ETHUSD",1749281472375,1.33718495,2495.4,2495.3,4.00753157]
["bitfinex","ETHUSD",1749281472570,1.33718495,2495.4,2495.2,8.208]
["bitfinex","ETHUSD",1749281472571,1.33718495,2495.4,2495.2,12.21563866]
["bitfinex","ETHUSD",1749281472739,0.37557985,2495.3,2495.2,8.208]
["bitfinex","ETHUSD",1749281472941,3.21694471,2495.4,2495.2,12.21569477]
["bitfinex","ETHUSD",1749281473441,3.21694471,2495.4,2495.2,8.208]
["bitfinex","ETHUSD",1749281473648,0.37555393,2495.3,2495.2,1.685]
["bitfinex","ETHUSD",1749281473849,0.37555393,2495.3,2495.2,8.207]
["bitfinex","ETHUSD",1749281474362,0.3755628,2495.3,2495.2,8.207]
["bitfinex","ETHUSD",1749281474574,3.21694471,2495.4,2495.2,8.207]
["bitfinex","ETHUSD",1749281474887,0.37556439,2495.3,2495.2,8.207]
["bitfinex","ETHUSD",1749281475093,3.21694471,2495.4,2495.2,8.207]
["bitfinex","ETHUSD",1749281475290,0.37556391,2495.3,2495.2,8.207]
["bitfinex","ETHUSD",1749281476046,0.37556783,2495.3,2495.2,8.207]
["bitfinex","ETHUSD",1749281476203,3.21694471,2495.4,2495.2,8.206]
["bitfinex","ETHUSD",1749281476403,0.37556979,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281476618,3.21694471,2495.4,2495.2,8.206]
["bitfinex","ETHUSD",1749281477207,0.37556925,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281477700,0.37556511,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281478003,3.21694471,2495.4,2495.2,8.206]
["bitfinex","ETHUSD",1749281478528,3.53863918,2495.4,2495.2,1.685]
["bitfinex","ETHUSD",1749281478810,6.1193759,2495.3,2495.2,1.685]
["bitfinex","ETHUSD",1749281478955,6.1193759,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281479156,2.11185169,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281479356,1.73624346,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281479558,3.56100842,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281479789,3.18539818,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281480001,3.56100559,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281480156,2.22375472,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281480360,3.56103441,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281480864,3.56102926,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281481403,3.18542652,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281481706,3.5610198,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281481870,3.18542652,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281482398,3.56102253,2495.3,2495.2,8.206]
["bitfinex","ETHUSD",1749281482603,3.56102253,2495.3,2494.7,4.02975475]
["bitfinex","ETHUSD",1749281482760,1.33726781,2495.2,2495.1,1.683]
["bitfinex","ETHUSD",1749281482959,1.33726781,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281482960,4.55421252,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281483198,4.17861651,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281484016,4.55420215,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281484812,4.17861651,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281485029,4.55419485,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281485231,4.5541949,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281485530,4.17861651,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281485683,4.17850361,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281486207,4.5540783,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281486383,4.55405203,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281486729,4.17847734,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281487572,4.55404996,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281487776,4.17847734,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281487978,4.55405001,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281488292,4.17847734,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281488936,4.55404825,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281489131,4.17847734,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281489732,4.55404383,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281490439,4.55405191,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281490599,4.55404657,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281491131,4.55404657,2495.2,2495.1,8.2253]
["bitfinex","ETHUSD",1749281491132,0.37556923,2495.2,2495.1,8.2253]
["bitfinex","ETHUSD",1749281491344,0.37556923,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281491507,0.37556176,2495.2,2495.1,8.204]
["bitfinex","ETHUSD",1749281491848,2.25190043,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281492046,0.37554487,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281492227,2.25190043,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281492399,0.37554826,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281493250,0.37555763,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281493395,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281494338,0.37555446,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281494703,0.37554876,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281495127,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281495847,0.37555135,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281496837,0.37555753,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281497041,0.37554184,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281497241,0.37554182,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281497541,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281497845,0.37553774,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281498542,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281499141,0.37553431,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281499472,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281499672,0.37552975,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281500176,0.37553489,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281500330,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281501533,0.37552945,2495.2,2495.1,8.203]
["bitfinex","ETHUSD",1749281502131,3.21740071,2495.3,2495.1,8.203]
["bitfinex","ETHUSD",1749281502328,4.02210388,2495.3,2495.1,1.683]
["bitfinex","ETHUSD",1749281502533,4.02210388,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281503035,5.35924494,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281504137,4.98365026,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281504335,5.35924577,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281504561,4.98365026,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281505082,5.35924613,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281505663,4.98365026,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281507184,5.35925846,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281507532,4.98382311,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281508161,5.35943276,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281508369,4.55473174,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281508535,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281508874,4.55470841,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281509176,4.55468404,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281509353,4.5546828,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281509685,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281509858,4.55471629,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281510075,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281510243,4.55471704,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281510445,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281510667,4.55471676,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281510868,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281511774,4.55470872,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281512683,4.17911994,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281512857,4.55471765,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281513186,3.21392595,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281513733,3.58952365,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281514189,3.58952381,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281514350,3.21392595,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281514548,3.58952461,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281514764,3.21392595,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281515672,3.5895316,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281516084,3.58931839,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281516249,1.33711167,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281516449,0.96171923,2495.3,2495.2,10.52669477]
["bitfinex","ETHUSD",1749281516780,0.96171923,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281517189,1.33707974,2495.3,2495.2,6.519]
["bitfinex","ETHUSD",1749281517346,1.33707974,2495.3,2495.2,10.52669477]
["bitfinex","ETHUSD",1749281517555,0.37536051,2495.3,2495.2,10.54799477]
["bitfinex","ETHUSD",1749281517761,16.0,2495.7,2495.5,4.02851298]
["bitfinex","ETHUSD",1749281517999,16.0,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281518295,20.1976423,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281518497,21.15870501,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281518863,25.15870501,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281519064,25.53376735,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281519377,22.87301617,2495.7,2495.6,6.518]
["bitfinex","ETHUSD",1749281519768,22.49795603,2495.7,2495.6,8.2]
["bitfinex","ETHUSD",1749281519972,27.65571772,2495.7,2495.1,0.0213]
["bitfinex","ETHUSD",1749281520176,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281521103,0.37504925,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281521306,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281521505,0.37505721,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281521816,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281522199,0.37502855,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281522405,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281522604,0.37502816,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281522790,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281522991,0.37511176,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281523204,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281523900,0.37510351,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281524106,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281524673,0.37511055,2495.4,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281524879,3.2163954,2495.5,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281526583,24.37415271,2495.7,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281526813,1.33558296,2495.6,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281527008,20.36725774,2495.7,2495.2,12.20769392]
["bitfinex","ETHUSD",1749281527208,0.37506702,2495.6,2495.3,4.0287952]
["bitfinex","ETHUSD",1749281527381,3.59145774,2495.7,2495.3,4.0287952]
["bitfinex","ETHUSD",1749281527579,0.96053722,2495.6,2495.3,4.0287952]
["bitfinex","ETHUSD",1749281527817,3.59145774,2495.7,2495.3,0.0213]
["bitfinex","ETHUSD",1749281528005,1.33557042,2495.6,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281528209,0.3750862,2495.5,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281528412,3.59145774,2495.7,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281528744,1.33550223,2495.6,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281528919,3.59145774,2495.7,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281529120,0.96050042,2495.6,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281529324,3.59145774,2495.7,2495.3,4.02882917]
["bitfinex","ETHUSD",1749281529527,0.96050955,2495.6,2495.3,0.0213]
["bitfinex","ETHUSD",1749281529688,3.59145774,2495.7,2495.3,0.0213]
["bitfinex","ETHUSD",1749281529892,1.33557759,2495.6,2495.3,0.0213]
["bitfinex","ETHUSD",1749281530105,0.3750881,2495.5,2495.3,0.0213]
["bitfinex","ETHUSD",1749281530302,8.95915529,2495.7,2495.4,6.516]
["bitfinex","ETHUSD",1749281530506,1.33564056,2495.6,2495.4,6.516]
["bitfinex","ETHUSD",1749281530829,8.95915529,2495.7,2495.5,1.682]
["bitfinex","ETHUSD",1749281530986,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281531519,1.33558278,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281531694,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281531899,1.33558151,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281532221,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281533410,1.33558266,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281533822,1.33565348,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281534330,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281535324,1.33569724,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281535853,1.33565179,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281536028,1.33565116,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281536251,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281536431,1.33565127,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281536755,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281536968,1.33564641,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281537416,1.33562398,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281537611,0.96048136,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281537810,1.33562269,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281538044,1.33562365,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281538255,1.33568557,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281538767,1.33569064,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281539360,0.96054394,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281540423,1.33566761,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281541064,1.33568741,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281541273,0.96054394,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281541566,1.33569184,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281541740,0.96054394,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281542136,1.33572084,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281542342,0.3751769,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281543060,3.59145774,2495.7,2495.5,1.682]
["bitfinex","ETHUSD",1749281543278,2.25138748,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281543622,2.6265789,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281543834,2.62658358,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281544039,2.62658342,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281544240,2.62658327,2495.6,2495.5,1.682]
["bitfinex","ETHUSD",1749281544647,2.62653593,2495.6,2495.5,8.197]
["bitfinex","ETHUSD",1749281544852,2.25138748,2495.6,2495.5,8.197]
["bitfinex","ETHUSD",1749281545065,4.00749968,2495.4,2494.9,0.0213]
["bitfinex","ETHUSD",1749281545262,2.25138748,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281546287,2.62675042,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281546482,2.62675139,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281546657,2.25138748,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281547160,0.37536441,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281547692,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281547869,0.37530532,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281548070,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281549163,0.3753177,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281549367,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281549563,0.37532077,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281549784,0.37532058,2495.2,2495.1,8.195]
["bitfinex","ETHUSD",1749281549970,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281550165,0.37532154,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281550365,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281550966,0.37532436,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281551262,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281551495,0.37531455,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281551717,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281552603,0.37531079,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281552815,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281552982,0.37530388,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281553184,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281553883,0.37534624,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281554083,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281554420,0.37534627,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281554605,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281554811,0.37539468,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281555115,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281555703,0.37534432,2495.3,2495.1,8.195]
["bitfinex","ETHUSD",1749281555881,3.21720642,2495.4,2495.1,8.195]
["bitfinex","ETHUSD",1749281556077,0.37534405,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281556521,0.37535138,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281556708,3.21720642,2495.4,2495.2,6.514]
["bitfinex","ETHUSD",1749281557716,0.37535477,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281558083,0.37535474,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281558691,0.37534483,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281558904,3.21720642,2495.4,2495.2,6.514]
["bitfinex","ETHUSD",1749281559230,0.37534546,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281559636,0.75069856,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281560601,0.37534546,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281561114,0.75070608,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281561315,0.75070416,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281562112,0.37534546,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281563359,0.75071993,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281564141,0.37534546,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281564538,0.75085385,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281564737,0.37534546,2495.3,2495.2,6.514]
["bitfinex","ETHUSD",1749281565244,0.75085001,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281565449,0.75084703,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281565739,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281566153,0.75087089,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281566442,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281566817,0.75086417,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281567358,0.75086304,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281567736,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281568238,0.7508637,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281568439,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281570248,0.75087472,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281570411,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281570842,0.75087864,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281571055,0.37534546,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281571260,0.75088357,2495.3,2495.2,10.52169477]
["bitfinex","ETHUSD",1749281571554,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281571763,0.37534546,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281572056,0.7508782,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281572849,0.75089853,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281573007,0.37534546,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281573811,0.75089982,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281574074,0.75089982,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281574273,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281574439,0.75090041,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281574635,0.75109103,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281574883,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281575535,0.75109247,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281576492,0.75108447,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281576692,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281577101,0.75093368,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281577249,0.75093368,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281577993,0.75093368,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281578299,0.75096487,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281578457,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281578879,0.75096515,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281579089,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281579459,0.75096802,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281579654,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281579860,0.75096412,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281580055,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281581183,0.75096501,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281581592,0.75096772,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281581762,0.75096683,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281582085,0.37534546,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281582276,0.75095823,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281582475,0.37534546,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281582719,0.75096766,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281583364,0.37534546,2495.3,2495.2,8.191]
["bitfinex","ETHUSD",1749281584290,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281584490,0.75096581,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281584889,0.75097831,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281585085,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281585290,0.75097864,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281585607,0.37534546,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281586510,0.75097904,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281587111,0.75093149,2495.3,2495.2,12.19869477]
["bitfinex","ETHUSD",1749281587307,0.37534546,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281587514,0.75089968,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281587709,0.37534546,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281588214,0.75089765,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281588389,0.75090336,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281588907,0.75090015,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281589153,0.37534546,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281589617,0.37534546,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281589812,0.75089685,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281590645,0.75087993,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281590965,0.75087562,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281591129,0.37534546,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281591832,0.75089545,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281592034,0.75089882,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281592416,0.75090493,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281592620,0.75090583,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281592836,0.37534546,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281593169,0.37534546,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281593372,0.75090488,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281594075,0.75089798,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281594257,0.37534546,2495.3,2495.2,8.19]
["bitfinex","ETHUSD",1749281594773,0.37534546,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281595153,0.75086202,2495.3,2495.2,12.19769477]
["bitfinex","ETHUSD",1749281595348,0.75086202,2495.3,2495.2,12.21899477]
["bitfinex","ETHUSD",1749281595547,0.37534546,2495.3,2495.2,12.21899477]
["bitfinex","ETHUSD",1749281619590,0.37534546,2495.3,2495.2,14.47066858]
["bitfinex","ETHUSD",1749281620641,0.37534546,2495.3,2495.2,31.02066858]
["bitfinex","ETHUSD",1749281623863,0.37534546,2495.3,2495.2,35.77066858]
["bitfinex","ETHUSD",1749281632524,0.37506234,2495.7,2495.6,6.83002622]
["bitfinex","ETHUSD",1749281632725,0.37506234,2495.7,2495.6,5.68105241]
["bitfinex","ETHUSD",1749281632926,0.37506234,2495.7,2495.6,12.18505241]
["bitfinex","ETHUSD",1749281633459,0.37506234,2495.7,2495.6,12.58887744]
["bitfinex","ETHUSD",1749281633654,1.18266234,2495.7,2495.6,12.58887744]
["bitfinex","ETHUSD",1749281637271,0.37506234,2495.7,2495.6,12.58887744]
["bitfinex","ETHUSD",1749281638763,0.37506234,2495.7,2495.6,21.24687744]
["bitfinex","ETHUSD",1749281643140,0.7783,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749281644838,0.7783,2495.9,2495.6,10.332]
["bitfinex","ETHUSD",1749281645062,0.7783,2495.9,2495.8,10.5087313]
["bitfinex","ETHUSD",1749281648193,0.3744085,2496.3,2495.8,10.5087313]
["bitfinex","ETHUSD",1749281648194,0.3744085,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749281648368,0.95885685,2496.5,2496.2,4.00605824]
["bitfinex","ETHUSD",1749281648575,0.95885685,2496.4,2496.3,6.502]
["bitfinex","ETHUSD",1749281648897,1.73415685,2496.4,2496.3,6.502]
["bitfinex","ETHUSD",1749281649296,0.7753,2496.4,2496.3,10.50792877]
["bitfinex","ETHUSD",1749281649873,0.7753,2496.8,2496.6,4.00536306]
["bitfinex","ETHUSD",1749281650083,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281650287,2.10918826,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281650505,0.7753,2496.8,2496.7,5.67928697]
["bitfinex","ETHUSD",1749281650831,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281651311,1.1498918,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281651684,1.14989067,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281652086,1.14987624,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281652278,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281652988,1.14994237,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281653293,1.14993305,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281653499,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281660735,0.7753,2496.8,2496.7,5.67928697]
["bitfinex","ETHUSD",1749281660938,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281661140,0.7753,2496.8,2496.7,5.67928697]
["bitfinex","ETHUSD",1749281661442,0.7753,2496.8,2496.7,1.674]
["bitfinex","ETHUSD",1749281662510,0.7753,2496.8,2496.7,5.67928697]
["bitfinex","ETHUSD",1749281662941,0.824,2497.0,2496.8,4.00509967]
["bitfinex","ETHUSD",1749281663152,0.824,2497.0,2496.9,6.5]
["bitfinex","ETHUSD",1749281663298,0.824,2497.0,2496.9,10.50496615]
["bitfinex","ETHUSD",1749281663503,0.824,2497.0,2496.9,6.5]
["bitfinex","ETHUSD",1749281665103,1.19797443,2497.0,2496.9,6.5]
["bitfinex","ETHUSD",1749281665438,1.19796439,2497.0,2496.9,10.50496615]
["bitfinex","ETHUSD",1749281665643,0.824,2497.0,2496.9,10.50496615]
["bitfinex","ETHUSD",1749281665807,0.95783519,2497.3,2496.9,6.5]
["bitfinex","ETHUSD",1749281665808,0.37387869,2497.2,2496.9,6.5]
["bitfinex","ETHUSD",1749281666003,0.824,2497.3,2497.0,4.00471296]
["bitfinex","ETHUSD",1749281666261,0.824,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749281666407,0.824,2497.3,2497.1,4.00451624]
["bitfinex","ETHUSD",1749281666606,0.824,2497.3,2497.0,4.00476812]
["bitfinex","ETHUSD",1749281666845,4.03913594,2497.3,2497.0,4.00476812]
["bitfinex","ETHUSD",1749281667537,4.03913594,2497.3,2496.9,6.5]
["bitfinex","ETHUSD",1749281667737,4.03913594,2497.3,2496.9,10.50495269]
["bitfinex","ETHUSD",1749281668725,4.03913594,2497.3,2497.0,4.00479719]
["bitfinex","ETHUSD",1749281669717,4.03913594,2497.3,2497.0,4.00479982]
["bitfinex","ETHUSD",1749281669908,0.7847,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749281670113,0.37356572,2497.4,2497.3,8.17]
["bitfinex","ETHUSD",1749281670335,3.58870166,2497.4,2497.3,8.17]
["bitfinex","ETHUSD",1749281670714,0.37342015,2497.4,2497.3,8.17]
["bitfinex","ETHUSD",1749281671056,0.37341713,2497.4,2497.3,8.17]
["bitfinex","ETHUSD",1749281671239,3.99983594,2497.5,2497.3,8.17]
["bitfinex","ETHUSD",1749281673311,0.7847,2497.5,2497.3,8.17]
["bitfinex","ETHUSD",1749281673555,0.7847,2497.5,2497.3,12.17431824]
["bitfinex","ETHUSD",1749281674032,0.7847,2497.5,2497.3,8.17]
["bitfinex","ETHUSD",1749281674429,1.73519015,2497.8,2497.3,12.17430551]
["bitfinex","ETHUSD",1749281674635,3.21513594,2497.7,2497.3,12.17425211]
["bitfinex","ETHUSD",1749281677069,3.21513594,2497.7,2497.4,4.00406661]
["bitfinex","ETHUSD",1749281680961,3.21513594,2497.7,2497.3,4.00425271]
["bitfinex","ETHUSD",1749281681158,3.99423594,2497.5,2497.4,1.672]
["bitfinex","ETHUSD",1749281681323,3.99423594,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281682145,0.7791,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281683896,3.99423594,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281684393,7.99828114,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281684600,3.99423594,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281685099,4.3678822,2497.5,2497.4,8.168]
["bitfinex","ETHUSD",1749281685262,4.36795308,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281685671,3.99423594,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281686074,7.99823994,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281686362,3.99423594,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281686721,4.36806105,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281686878,8.37206505,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281687199,4.36806105,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281687371,3.99423594,2497.5,2497.4,8.166]
["bitfinex","ETHUSD",1749281687763,3.99423594,2497.5,2496.9,4.00495888]
["bitfinex","ETHUSD",1749281687764,8.37209908,2497.5,2496.9,4.00484429]
["bitfinex","ETHUSD",1749281687963,0.7722,2497.2,2497.0,8.166]
["bitfinex","ETHUSD",1749281688382,0.7722,2497.2,2497.0,12.17079832]
["bitfinex","ETHUSD",1749281688903,0.7722,2497.2,2497.0,8.166]
["bitfinex","ETHUSD",1749281689979,0.7722,2497.2,2496.6,16.0213]
["bitfinex","ETHUSD",1749281689980,3.21513594,2497.1,2496.6,20.02667274]
["bitfinex","ETHUSD",1749281690186,3.21513594,2497.1,2496.8,4.00503466]
["bitfinex","ETHUSD",1749281690805,3.21513594,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1749281691189,3.21513594,2497.1,2496.9,4.00494695]
["bitfinex","ETHUSD",1749281692027,3.21513594,2497.1,2496.8,4.00506912]
["bitfinex","ETHUSD",1749281692524,3.21513594,2497.1,2496.7,8.165]
["bitfinex","ETHUSD",1749281692727,3.21513594,2497.1,2496.8,6.495]
["bitfinex","ETHUSD",1749281693081,3.21513594,2497.1,2496.8,10.50000011]
["bitfinex","ETHUSD",1749281693411,3.21513594,2497.1,2496.9,4.00494935]
["bitfinex","ETHUSD",1749281695911,3.21513594,2497.1,2496.7,1.67]
["bitfinex","ETHUSD",1749281696213,3.21513594,2496.9,2496.8,6.495]
["bitfinex","ETHUSD",1749281697016,3.21513594,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281697381,3.21513594,2496.9,2496.8,12.17012656]
["bitfinex","ETHUSD",1749281697581,0.833,2497.0,2496.8,12.17012656]
["bitfinex","ETHUSD",1749281698316,0.833,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749281698617,0.833,2497.0,2496.9,8.165]
["bitfinex","ETHUSD",1749281701016,0.833,2497.0,2496.9,1.67]
["bitfinex","ETHUSD",1749281701317,0.833,2497.0,2496.9,8.165]
["bitfinex","ETHUSD",1749281701616,3.21513594,2497.1,2496.9,8.165]
["bitfinex","ETHUSD",1749281703486,0.37427592,2497.0,2496.9,8.165]
["bitfinex","ETHUSD",1749281703999,3.21513594,2497.1,2496.9,8.165]
["bitfinex","ETHUSD",1749281704216,0.3741867,2497.0,2496.9,8.165]
["bitfinex","ETHUSD",1749281704409,3.21513594,2497.1,2496.9,8.165]
["bitfinex","ETHUSD",1749281704606,3.99213594,2497.1,2496.9,8.165]
["bitfinex","ETHUSD",1749281705294,0.37418238,2497.0,2496.9,8.165]
["bitfinex","ETHUSD",1749281705818,3.99213594,2497.1,2496.9,8.165]
["bitfinex","ETHUSD",1749281706603,3.99213594,2497.1,2496.9,1.67]
["bitfinex","ETHUSD",1749281706823,3.99213594,2497.1,2497.0,6.495]
["bitfinex","ETHUSD",1749281707116,4.36632807,2497.1,2497.0,6.495]
["bitfinex","ETHUSD",1749281707307,4.36632866,2497.1,2497.0,6.495]
["bitfinex","ETHUSD",1749281707502,4.36632816,2497.1,2496.7,4.00520578]
["bitfinex","ETHUSD",1749281707703,3.99213594,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281708083,4.36629586,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281708285,4.36629607,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281708485,4.36620342,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281708913,3.99213594,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281709110,4.36620381,2496.9,2496.8,8.165]
["bitfinex","ETHUSD",1749281709294,4.3662037,2496.9,2496.5,12.66253456]
["bitfinex","ETHUSD",1749281709498,3.99213594,2496.9,2496.6,8.165]
["bitfinex","ETHUSD",1749281710115,0.37419714,2496.8,2496.6,8.165]
["bitfinex","ETHUSD",1749281710320,3.99213594,2496.9,2496.6,8.165]
["bitfinex","ETHUSD",1749281711210,7.99711693,2496.9,2496.6,1.67]
["bitfinex","ETHUSD",1749281711519,0.37407654,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749281712187,7.99711693,2496.9,2496.7,6.495]
["bitfinex","ETHUSD",1749281713194,4.00512656,2496.8,2496.7,6.495]
["bitfinex","ETHUSD",1749281713544,4.37930023,2496.8,2496.5,8.657]
["bitfinex","ETHUSD",1749281713692,7.22058334,2496.6,2496.5,8.657]
["bitfinex","ETHUSD",1749281714023,7.22058334,2496.6,2496.5,10.328]
["bitfinex","ETHUSD",1749281714198,9.197858,2496.6,2496.5,10.328]
["bitfinex","ETHUSD",1749281714404,9.197858,2496.6,2496.2,1.671]
["bitfinex","ETHUSD",1749281714405,4.00592877,2496.3,2496.2,1.671]
["bitfinex","ETHUSD",1749281714624,25.32961025,2496.3,2496.2,1.671]
["bitfinex","ETHUSD",1749281714823,25.32954282,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281715024,28.68842576,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281715422,28.6884347,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281715630,28.46319531,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281715799,28.09024748,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281716004,28.46319184,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281716199,32.09024748,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281716815,32.46319573,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281717531,32.46320367,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281717833,32.09024748,2496.3,2496.2,8.166]
["bitfinex","ETHUSD",1749281718035,4.0063121,2496.1,2495.5,4.00719906]
["bitfinex","ETHUSD",1749281718325,4.0063121,2496.1,2495.6,8.165]
["bitfinex","ETHUSD",1749281718916,4.00642305,2496.0,2495.6,8.165]
["bitfinex","ETHUSD",1749281719926,7.22155899,2496.0,2495.6,8.165]
["bitfinex","ETHUSD",1749281720331,3.21513594,2496.0,2495.6,8.165]
["bitfinex","ETHUSD",1749281720935,7.22161662,2496.0,2495.6,8.165]
["bitfinex","ETHUSD",1749281723033,7.22161662,2496.0,2495.7,8.166]
["bitfinex","ETHUSD",1749281723830,4.00661421,2495.9,2495.7,1.67]
["bitfinex","ETHUSD",1749281724031,4.0067313,2495.8,2495.7,1.67]
["bitfinex","ETHUSD",1749281724277,4.0067313,2495.8,2495.7,8.166]
["bitfinex","ETHUSD",1749281724436,4.00694664,2495.7,2495.4,8.656]
["bitfinex","ETHUSD",1749281724738,3.21513594,2495.6,2495.5,8.166]
["bitfinex","ETHUSD",1749281725238,3.21513594,2495.8,2495.5,8.166]
["bitfinex","ETHUSD",1749281725598,0.8247,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281725803,4.83128669,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281728258,0.8247,2495.9,2495.5,12.17321071]
["bitfinex","ETHUSD",1749281728551,0.8247,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281728927,4.8312806,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281729656,0.8247,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281732153,4.83127566,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281732509,0.8247,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281735652,4.83128365,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281737454,0.8247,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281737751,4.83127365,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281738449,7.59375761,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281739146,7.22161991,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281739354,7.59422138,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281739523,7.22161991,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281739951,7.59422894,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281740149,7.22161991,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281740315,0.37264025,2495.9,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281740511,0.37320106,2495.8,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281740741,7.22161991,2496.0,2495.5,12.17321034]
["bitfinex","ETHUSD",1749281740942,0.373082,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281741149,7.22161991,2496.0,2495.5,8.166]
["bitfinex","ETHUSD",1749281741326,7.22161991,2496.0,2495.5,12.17320092]
["bitfinex","ETHUSD",1749281741526,4.37958966,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281741726,0.37299761,2495.8,2495.5,8.166]
["bitfinex","ETHUSD",1749281741938,4.00659205,2495.9,2495.5,8.166]
["bitfinex","ETHUSD",1749281742457,1.17690932,2496.2,2495.6,0.7639]
["bitfinex","ETHUSD",1749281742620,0.37310579,2496.1,2495.8,0.7639]
["bitfinex","ETHUSD",1749281742818,0.9530852,2496.3,2495.9,6.496]
["bitfinex","ETHUSD",1749281743225,0.37316369,2496.2,2495.9,6.496]
["bitfinex","ETHUSD",1749281743451,0.95648371,2496.3,2495.9,6.496]
["bitfinex","ETHUSD",1749281743646,4.03023594,2496.4,2496.0,4.00638412]
["bitfinex","ETHUSD",1749281743853,1.33056839,2496.3,2496.1,1.67]
["bitfinex","ETHUSD",1749281744159,0.37399457,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281744315,0.95743797,2496.3,2496.1,1.67]
["bitfinex","ETHUSD",1749281744519,0.3740107,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281744718,0.95745508,2496.3,2496.1,1.67]
["bitfinex","ETHUSD",1749281744921,0.37401568,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281745551,0.37384988,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281745734,0.37384714,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281746056,0.37384683,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281746550,0.37387945,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281746791,0.37388034,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281747156,0.37387979,2496.2,2496.1,1.67]
["bitfinex","ETHUSD",1749281747357,4.81735907,2496.9,2496.2,4.803266]
["bitfinex","ETHUSD",1749281747530,0.95707022,2496.8,2496.5,0.7973]
["bitfinex","ETHUSD",1749281747731,0.95707022,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281748038,0.95707022,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281748360,0.37392157,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281748736,0.37352124,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281748930,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281749454,0.37352054,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281749660,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281749866,0.37352107,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281750025,0.3735202,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281750231,0.37352102,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281750528,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281750957,0.37347046,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281751145,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281751456,0.37347025,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281751830,0.37323604,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281752355,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281753028,0.3730552,2496.6,2496.5,0.7973]
["bitfinex","ETHUSD",1749281753428,3.21513594,2496.7,2496.5,0.7973]
["bitfinex","ETHUSD",1749281756435,3.21513594,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281756649,3.58795266,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281757047,3.58799624,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281757248,3.58799602,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281757443,3.58800264,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281757643,3.21513594,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281758441,3.5880592,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281758639,3.21513594,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281759582,3.58805625,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281759967,3.21513594,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281760166,3.58806793,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281760544,7.5933549,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281760757,7.59334663,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281760962,7.22042291,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749281761156,7.22042291,2496.7,2496.2,8.658]
["bitfinex","ETHUSD",1749281761157,4.0058909,2496.4,2496.2,8.658]
["bitfinex","ETHUSD",1749281761355,4.0058909,2496.4,2496.3,8.161]
["bitfinex","ETHUSD",1749281761356,7.22106058,2496.4,2496.3,8.161]
["bitfinex","ETHUSD",1749281761560,3.21513594,2496.4,2496.3,8.161]
["bitfinex","ETHUSD",1749281761976,0.37290262,2496.5,2496.3,8.161]
["bitfinex","ETHUSD",1749281762474,7.22069186,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281763045,0.37293193,2496.5,2496.3,8.161]
["bitfinex","ETHUSD",1749281763354,0.37295707,2496.6,2496.3,12.16683688]
["bitfinex","ETHUSD",1749281763675,3.21513594,2496.7,2496.3,12.16683688]
["bitfinex","ETHUSD",1749281764547,7.22042354,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281764949,0.37295375,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281765150,7.22042354,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281765449,0.37295309,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281765665,7.22042354,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281766474,3.21513594,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281766844,0.37301073,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281767045,3.21513594,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281767946,0.3730082,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281768151,4.16989078,2496.7,2496.3,12.16691081]
["bitfinex","ETHUSD",1749281768353,0.37298086,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281768548,4.16989078,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281768864,0.37310616,2496.6,2496.3,8.161]
["bitfinex","ETHUSD",1749281769180,4.16989078,2496.7,2496.3,8.161]
["bitfinex","ETHUSD",1749281769586,4.16989078,2496.7,2496.3,12.16692606]
["bitfinex","ETHUSD",1749281769888,3.21513594,2496.7,2496.3,12.16692606]
["bitfinex","ETHUSD",1749281770064,0.37312935,2496.6,2496.3,12.16692606]
["bitfinex","ETHUSD",1749281770263,0.9562957,2496.7,2496.4,0.8178]
["bitfinex","ETHUSD",1749281770464,0.95631664,2496.8,2496.5,4.00549147]
["bitfinex","ETHUSD",1749281770662,0.95631664,2496.8,2496.6,6.492]
["bitfinex","ETHUSD",1749281770870,0.37336138,2496.7,2496.6,6.492]
["bitfinex","ETHUSD",1749281771175,0.37337101,2496.7,2496.6,10.49743868]
["bitfinex","ETHUSD",1749281771376,0.37337121,2496.7,2496.6,10.49743868]
["bitfinex","ETHUSD",1749281771574,0.95678009,2496.8,2496.6,6.492]
["bitfinex","ETHUSD",1749281771884,0.37380605,2496.7,2496.6,10.49742899]
["bitfinex","ETHUSD",1749281772462,0.37381814,2496.7,2496.6,10.49742899]
["bitfinex","ETHUSD",1749281772691,3.21513594,2497.3,2496.8,4.00507151]
["bitfinex","ETHUSD",1749281772872,3.21513594,2497.3,2496.9,8.16]
["bitfinex","ETHUSD",1749281772873,0.95735162,2497.2,2496.9,8.16]
["bitfinex","ETHUSD",1749281773080,0.95735162,2497.1,2496.9,8.16]
["bitfinex","ETHUSD",1749281773246,0.37385253,2497.0,2496.9,8.16]
["bitfinex","ETHUSD",1749281773451,0.95725463,2497.2,2496.9,8.16]
["bitfinex","ETHUSD",1749281773684,1.33133537,2497.1,2496.9,8.16]
["bitfinex","ETHUSD",1749281773870,1.33132764,2497.0,2496.9,8.16]
["bitfinex","ETHUSD",1749281774068,1.33132675,2497.0,2496.9,8.16]
["bitfinex","ETHUSD",1749281774384,17.99332589,2497.4,2496.9,8.16]
["bitfinex","ETHUSD",1749281774586,3.21513594,2497.2,2496.9,8.16]
["bitfinex","ETHUSD",1749281774787,0.9571459,2497.1,2496.9,8.16]
["bitfinex","ETHUSD",1749281775083,3.21513594,2497.2,2496.9,12.1649511]
["bitfinex","ETHUSD",1749281775384,0.95722507,2497.1,2496.9,8.9572]
["bitfinex","ETHUSD",1749281775554,0.37397965,2497.0,2496.9,12.96216615]
["bitfinex","ETHUSD",1749281775879,0.95703303,2497.2,2497.0,4.00477524]
["bitfinex","ETHUSD",1749281776050,0.7974,2497.4,2497.0,4.00477524]
["bitfinex","ETHUSD",1749281776253,0.95705169,2497.3,2497.1,4.00460587]
["bitfinex","ETHUSD",1749281776460,3.21513594,2497.4,2497.2,6.491]
["bitfinex","ETHUSD",1749281776669,4.01253594,2497.6,2497.2,10.49537901]
["bitfinex","ETHUSD",1749281776959,1.33096247,2497.5,2497.2,6.491]
["bitfinex","ETHUSD",1749281777167,4.01253594,2497.6,2497.2,6.491]
["bitfinex","ETHUSD",1749281777168,1.33107692,2497.4,2497.2,6.491]
["bitfinex","ETHUSD",1749281777378,0.37403579,2497.3,2497.2,6.491]
["bitfinex","ETHUSD",1749281777755,0.95658742,2497.5,2497.2,6.491]
["bitfinex","ETHUSD",1749281777979,0.37348287,2497.4,2497.2,6.491]
["bitfinex","ETHUSD",1749281778253,0.37348158,2497.3,2497.2,6.491]
["bitfinex","ETHUSD",1749281778463,0.37343415,2497.3,2497.2,6.491]
["bitfinex","ETHUSD",1749281778686,0.37343415,2497.3,2497.2,10.49548502]
["bitfinex","ETHUSD",1749281778985,0.37343899,2497.3,2497.2,11.25318502]
["bitfinex","ETHUSD",1749281779179,0.95619461,2497.5,2497.2,11.25318502]
["bitfinex","ETHUSD",1749281779357,3.21513594,2497.6,2497.2,11.25318502]
["bitfinex","ETHUSD",1749281779560,4.17133055,2497.6,2497.2,11.25318502]
["bitfinex","ETHUSD",1749281779969,0.95619461,2497.6,2497.3,4.00432026]
["bitfinex","ETHUSD",1749281780193,3.21513594,2497.6,2497.3,4.00432026]
["bitfinex","ETHUSD",1749281780366,0.37320686,2497.5,2497.3,4.00432026]
["bitfinex","ETHUSD",1749281780555,3.21513594,2497.6,2497.3,4.00432026]
["bitfinex","ETHUSD",1749281780884,0.37320031,2497.5,2497.2,11.25310924]
["bitfinex","ETHUSD",1749281781198,3.21513594,2497.6,2497.2,11.25310924]
["bitfinex","ETHUSD",1749281782259,3.21513594,2497.6,2497.3,4.0043166]
["bitfinex","ETHUSD",1749281782905,3.21513594,2497.6,2497.4,4.00412736]
["bitfinex","ETHUSD",1749281783060,3.21513594,2497.6,2497.5,8.157]
["bitfinex","ETHUSD",1749281783872,3.58819806,2497.6,2497.5,8.157]
["bitfinex","ETHUSD",1749281784073,3.21513594,2497.6,2497.5,8.157]
["bitfinex","ETHUSD",1749281787378,3.21513594,2497.6,2497.5,12.161004]
["bitfinex","ETHUSD",1749281787697,3.21513594,2497.8,2497.5,12.161004]
["bitfinex","ETHUSD",1749281788069,3.21513594,2497.8,2497.5,8.157]
["bitfinex","ETHUSD",1749281788270,3.98413594,2498.0,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281788484,3.21513594,2498.0,2497.8,6.489]
["bitfinex","ETHUSD",1749281788689,0.37294971,2497.9,2497.8,6.489]
["bitfinex","ETHUSD",1749281788990,0.37295051,2497.9,2497.8,6.489]
["bitfinex","ETHUSD",1749281789201,3.21513594,2498.0,2497.8,6.489]
["bitfinex","ETHUSD",1749281791315,3.21513594,2498.0,2497.8,10.49251828]
["bitfinex","ETHUSD",1749281791619,0.71943967,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281791778,1.09215869,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281791980,0.71943967,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281792404,1.09217149,2498.1,2497.9,4.00328435]
["bitfinex","ETHUSD",1749281792681,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749281795908,0.71943967,2498.1,2497.9,4.00335576]
["bitfinex","ETHUSD",1749281796106,0.71943967,2498.1,2498.0,8.154]
["bitfinex","ETHUSD",1749281798034,0.71943967,2498.1,2498.0,12.15720256]
["bitfinex","ETHUSD",1749281802023,0.71943967,2498.1,2498.0,12.93120256]
["bitfinex","ETHUSD",1749281803419,0.71943967,2498.1,2498.0,28.93120256]
["bitfinex","ETHUSD",1749281803663,0.71943967,2498.1,2498.0,29.48120256]
["bitfinex","ETHUSD",1749281808159,0.71943967,2498.1,2498.0,38.13220256]
["bitfinex","ETHUSD",1749281813426,0.71943967,2498.1,2498.0,37.57720256]
["bitfinex","ETHUSD",1749281813627,0.71943967,2498.1,2498.0,36.80320256]
["bitfinex","ETHUSD",1749281813827,0.71943967,2498.1,2498.0,14.31920256]
["bitfinex","ETHUSD",1749281814067,0.71943967,2498.1,2498.0,20.80320256]
["bitfinex","ETHUSD",1749281820648,0.71943967,2498.1,2498.0,8.651]
["bitfinex","ETHUSD",1749281820840,0.71943967,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281820841,1.52253967,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281821150,1.52253967,2498.1,2498.0,10.316]
["bitfinex","ETHUSD",1749281821353,4.73767561,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281821689,5.11181447,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281822042,4.73767561,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281822571,1.52253967,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281822739,1.89666362,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281822935,1.89666352,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281823380,1.52253967,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281823683,1.8966731,2498.1,2498.0,16.8]
["bitfinex","ETHUSD",1749281824048,1.0935731,2498.1,2498.0,20.80320256]
["bitfinex","ETHUSD",1749281824580,0.71943967,2498.1,2498.0,20.80320256]
["bitfinex","ETHUSD",1749281829419,0.71943967,2498.1,2498.0,40.8319385]
["bitfinex","ETHUSD",1749281832094,0.71943967,2498.1,2498.0,32.6829385]
["bitfinex","ETHUSD",1749281832296,0.71943967,2498.1,2498.0,40.8309385]
["bitfinex","ETHUSD",1749281832492,0.71943967,2498.1,2498.0,37.61580256]
["bitfinex","ETHUSD",1749281834775,0.71943967,2498.1,2498.0,36.80220256]
["bitfinex","ETHUSD",1749281837267,0.71943967,2498.1,2498.0,28.65420256]
["bitfinex","ETHUSD",1749281837468,0.71943967,2498.1,2498.0,36.80220256]
["bitfinex","ETHUSD",1749281852549,0.71943967,2498.1,2498.0,30.31920256]
["bitfinex","ETHUSD",1749281852753,0.71943967,2498.1,2498.0,36.80120256]
["bitfinex","ETHUSD",1749281856914,1.51953967,2498.1,2498.0,10.315]
["bitfinex","ETHUSD",1749281857121,1.51953967,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281857322,1.99300723,2498.1,2498.0,10.315]
["bitfinex","ETHUSD",1749281857634,2.36736732,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281857950,1.99300723,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281859759,2.36716352,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281859960,2.36717983,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281860252,2.3672024,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281860460,2.36720988,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281860640,1.99300723,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281864333,1.51953967,2498.1,2498.0,16.797]
["bitfinex","ETHUSD",1749281865724,1.51953967,2498.1,2498.0,20.80020256]
["bitfinex","ETHUSD",1749281866126,1.51953967,2498.1,2498.0,12.14920256]
["bitfinex","ETHUSD",1749281870838,1.51953967,2498.1,2498.0,8.146]
["bitfinex","ETHUSD",1749281873165,4.73467561,2498.1,2498.0,1.664]
["bitfinex","ETHUSD",1749281873368,5.98260248,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281873970,5.60843467,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281874184,5.98257637,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281874513,1.51953967,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281877744,1.51953967,2498.1,2498.0,12.14720256]
["bitfinex","ETHUSD",1749281877745,0.71943967,2498.1,2498.0,12.14720256]
["bitfinex","ETHUSD",1749281878175,0.71943967,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281878562,1.09387358,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281878762,2.00055083,2498.1,2498.0,8.144]
["bitfinex","ETHUSD",1749281879153,0.7548,2498.0,2497.6,8.651]
["bitfinex","ETHUSD",1749281879527,3.21513594,2497.9,2497.7,8.144]
["bitfinex","ETHUSD",1749281880072,7.21851529,2497.9,2497.7,1.663]
["bitfinex","ETHUSD",1749281880268,4.7583231,2497.8,2497.7,1.663]
["bitfinex","ETHUSD",1749281880482,4.7583231,2497.8,2497.6,8.651]
["bitfinex","ETHUSD",1749281880483,4.00368338,2497.7,2497.6,8.651]
["bitfinex","ETHUSD",1749281880698,3.5896624,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281881294,3.21513594,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281881760,0.37463794,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281882191,0.37443213,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281882691,0.37444283,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281882918,0.7548,2497.8,2497.6,16.795]
["bitfinex","ETHUSD",1749281883212,1.77648848,2497.8,2497.6,16.795]
["bitfinex","ETHUSD",1749281883563,0.37445645,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281883964,0.3742674,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281884403,0.37426632,2497.7,2497.6,16.795]
["bitfinex","ETHUSD",1749281884600,1.77648848,2497.8,2497.6,16.795]
["bitfinex","ETHUSD",1749281884774,1.75653524,2498.0,2497.7,4.0035283]
["bitfinex","ETHUSD",1749281885100,0.37426285,2497.9,2497.8,4.00341937]
["bitfinex","ETHUSD",1749281885395,0.71943967,2498.1,2497.8,10.48541937]
["bitfinex","ETHUSD",1749281885582,0.37441432,2498.0,2497.8,10.48541937]
["bitfinex","ETHUSD",1749281885798,0.71943967,2498.1,2497.8,10.48541937]
["bitfinex","ETHUSD",1749281886296,0.71943967,2498.1,2497.8,6.482]
["bitfinex","ETHUSD",1749281886713,1.68884148,2498.1,2497.8,6.482]
["bitfinex","ETHUSD",1749281886909,0.71943967,2498.1,2497.8,10.48551582]
["bitfinex","ETHUSD",1749281887090,0.37444379,2498.0,2497.8,6.482]
["bitfinex","ETHUSD",1749281887269,0.71943967,2498.1,2497.8,6.482]
["bitfinex","ETHUSD",1749281887613,0.37444611,2498.0,2497.8,6.482]
["bitfinex","ETHUSD",1749281887904,0.71943967,2498.1,2497.8,6.482]
["bitfinex","ETHUSD",1749281888107,0.37443184,2498.0,2497.8,10.48548801]
["bitfinex","ETHUSD",1749281888309,0.71943967,2498.1,2497.8,10.48548801]
["bitfinex","ETHUSD",1749281888511,0.71943967,2498.1,2497.7,4.00362471]
["bitfinex","ETHUSD",1749281888711,0.37448675,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281888916,0.37449552,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281889502,0.37452301,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281889703,0.71943967,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281890068,0.37457087,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281891171,0.37458471,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281891372,0.71943967,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281891568,0.37457898,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281891889,0.37457969,2498.0,2497.9,10.48536282]
["bitfinex","ETHUSD",1749281892088,0.71943967,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281892287,0.37456767,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281892882,0.71943967,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281893100,0.37461231,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281893306,0.71943967,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281893605,0.37460287,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281893806,1.16948761,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281894109,0.37460387,2498.0,2497.9,6.482]
["bitfinex","ETHUSD",1749281894509,1.16948761,2498.1,2497.9,6.482]
["bitfinex","ETHUSD",1749281895189,1.16948761,2498.1,2497.6,8.651]
["bitfinex","ETHUSD",1749281895190,4.41467772,2498.0,2497.6,8.651]
["bitfinex","ETHUSD",1749281895518,4.41467772,2498.0,2497.7,8.144]
["bitfinex","ETHUSD",1749281895519,0.3746461,2497.9,2497.7,8.144]
["bitfinex","ETHUSD",1749281895714,4.04003594,2498.0,2497.7,8.144]
["bitfinex","ETHUSD",1749281895915,0.37465016,2497.9,2497.7,12.14766231]
["bitfinex","ETHUSD",1749281896080,4.04003594,2498.0,2497.7,12.14766231]
["bitfinex","ETHUSD",1749281896281,0.374641,2497.9,2497.8,4.00351707]
["bitfinex","ETHUSD",1749281896605,0.71943967,2498.1,2497.7,12.14760438]
["bitfinex","ETHUSD",1749281897434,0.37464106,2498.0,2497.7,12.14760438]
["bitfinex","ETHUSD",1749281897637,0.71943967,2498.1,2497.7,12.14760438]
["bitfinex","ETHUSD",1749281897835,0.3746707,2498.0,2497.7,12.14760438]
["bitfinex","ETHUSD",1749281898038,0.71943967,2498.1,2497.7,12.14760438]
["bitfinex","ETHUSD",1749281898332,0.37467483,2498.0,2497.7,8.144]
["bitfinex","ETHUSD",1749281898532,0.71943967,2498.1,2497.7,8.144]
["bitfinex","ETHUSD",1749281898735,3.58981194,2498.0,2497.5,4.00388816]
["bitfinex","ETHUSD",1749281898938,0.374676,2497.9,2497.5,4.00388816]
["bitfinex","ETHUSD",1749281899234,0.7715,2497.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1749281899436,3.21513594,2497.6,2497.2,4.00435309]
["bitfinex","ETHUSD",1749281900035,3.21513594,2497.8,2497.4,4.00414523]
["bitfinex","ETHUSD",1749281900334,3.70974102,2497.8,2497.4,4.00414523]
["bitfinex","ETHUSD",1749281900544,0.3747656,2497.7,2497.4,4.00414523]
["bitfinex","ETHUSD",1749281900759,0.3747656,2497.6,2497.4,4.00414523]
["bitfinex","ETHUSD",1749281900906,3.21513594,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1749281901106,0.37478054,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749281901367,4.17449304,2498.0,2497.6,4.00384114]
["bitfinex","ETHUSD",1749281901507,4.60477029,2498.0,2497.6,4.00384114]
["bitfinex","ETHUSD",1749281901846,0.37476271,2497.9,2497.6,4.00384114]
["bitfinex","ETHUSD",1749281902141,0.37476268,2497.8,2497.6,4.00384114]
["bitfinex","ETHUSD",1749281902343,8.70912838,2498.1,2497.6,4.00384114]
["bitfinex","ETHUSD",1749281902541,0.37477752,2498.0,2497.7,4.0036781]
["bitfinex","ETHUSD",1749281902744,0.37477752,2497.9,2497.7,4.0036781]
["bitfinex","ETHUSD",1749281902944,0.37477399,2497.8,2497.6,4.00377603]
["bitfinex","ETHUSD",1749281903148,3.93457561,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281903507,4.9027673,2498.1,2497.6,4.00377984]
["bitfinex","ETHUSD",1749281903714,0.37475477,2498.0,2497.6,4.00377984]
["bitfinex","ETHUSD",1749281904018,3.93457561,2498.1,2497.7,4.00363979]
["bitfinex","ETHUSD",1749281904236,0.37477888,2498.0,2497.7,4.00363979]
["bitfinex","ETHUSD",1749281904432,0.37478411,2497.9,2497.7,4.00363979]
["bitfinex","ETHUSD",1749281904667,3.93457561,2498.1,2497.7,4.00363979]
["bitfinex","ETHUSD",1749281904867,3.93457561,2498.1,2497.6,4.00376259]
["bitfinex","ETHUSD",1749281905072,0.37478299,2498.0,2497.6,4.00376259]
["bitfinex","ETHUSD",1749281905384,0.3748067,2497.9,2497.6,4.00376259]
["bitfinex","ETHUSD",1749281905583,3.93457561,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1749281905767,0.37480457,2498.0,2497.5,4.83147444]
["bitfinex","ETHUSD",1749281905970,7.93762491,2498.1,2497.6,4.00375544]
["bitfinex","ETHUSD",1749281906170,0.37480766,2498.0,2497.6,4.00375544]
["bitfinex","ETHUSD",1749281906369,0.37480527,2497.9,2497.6,4.00375544]
["bitfinex","ETHUSD",1749281906549,7.93762491,2498.1,2497.6,4.00375544]
["bitfinex","ETHUSD",1749281906740,0.37480813,2498.0,2497.6,4.00375544]
["bitfinex","ETHUSD",1749281907082,0.37479953,2497.9,2497.7,4.00359796]
["bitfinex","ETHUSD",1749281907382,3.93457561,2498.1,2497.7,4.00359796]
["bitfinex","ETHUSD",1749281907562,0.37487773,2498.0,2497.7,4.00359796]
["bitfinex","ETHUSD",1749281907765,3.93457561,2498.1,2497.6,4.00376914]
["bitfinex","ETHUSD",1749281908381,0.37487968,2498.0,2497.7,4.00366794]
["bitfinex","ETHUSD",1749281908560,0.37487968,2498.0,2497.5,4.83148256]
["bitfinex","ETHUSD",1749281908561,0.37487968,2497.9,2497.6,4.00377208]
["bitfinex","ETHUSD",1749281908762,0.37487968,2497.8,2497.5,4.83148256]
["bitfinex","ETHUSD",1749281908961,3.93457561,2498.1,2497.6,4.00373974]
["bitfinex","ETHUSD",1749281909162,0.37490391,2498.0,2497.7,4.00361604]
["bitfinex","ETHUSD",1749281909481,0.37490367,2497.9,2497.7,4.00361604]
["bitfinex","ETHUSD",1749281909667,3.93457561,2498.1,2497.5,4.83144877]
["bitfinex","ETHUSD",1749281909983,0.37490383,2498.0,2497.7,4.00356951]
["bitfinex","ETHUSD",1749281910302,0.37490318,2497.9,2497.7,4.00356951]
["bitfinex","ETHUSD",1749281910461,3.93457561,2498.1,2497.7,4.00356951]
["bitfinex","ETHUSD",1749281910667,0.37492468,2498.0,2497.7,4.00356951]
["bitfinex","ETHUSD",1749281910896,0.37492468,2497.9,2497.6,4.00379]
["bitfinex","ETHUSD",1749281911050,3.93457561,2498.1,2497.7,4.00358794]
["bitfinex","ETHUSD",1749281911494,0.37492531,2498.0,2497.7,4.00358794]
["bitfinex","ETHUSD",1749281911658,3.93457561,2498.1,2497.7,4.00358794]
["bitfinex","ETHUSD",1749281911861,0.37492503,2498.0,2497.6,4.00376016]
["bitfinex","ETHUSD",1749281912097,0.37505289,2497.9,2497.5,4.83148104]
["bitfinex","ETHUSD",1749281912251,3.93457561,2498.1,2497.7,4.00365041]
["bitfinex","ETHUSD",1749281912453,0.37505144,2498.0,2497.7,4.00365041]
["bitfinex","ETHUSD",1749281912684,0.37505085,2497.9,2497.7,4.00365041]
["bitfinex","ETHUSD",1749281912888,3.93457561,2498.1,2497.7,4.00365041]
["bitfinex","ETHUSD",1749281913148,7.93762477,2498.1,2497.6,4.00376186]
["bitfinex","ETHUSD",1749281913353,3.93457561,2498.1,2497.6,4.00376186]
["bitfinex","ETHUSD",1749281913774,0.37505306,2498.0,2497.6,4.00376186]
["bitfinex","ETHUSD",1749281913976,0.37505306,2497.9,2497.6,4.00376186]
["bitfinex","ETHUSD",1749281914289,7.93761913,2498.1,2497.6,4.00376606]
["bitfinex","ETHUSD",1749281914455,9.21016451,2498.1,2497.6,4.00376606]
["bitfinex","ETHUSD",1749281914681,6.16735505,2498.1,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281914890,5.20712099,2498.1,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281915087,0.37533879,2498.0,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281915287,0.37533852,2497.9,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281915626,0.37534552,2497.8,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281915828,3.93457561,2498.1,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916032,4.80683853,2498.1,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916189,0.37534814,2498.0,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916388,3.93457561,2498.1,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916631,0.3753468,2498.0,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916786,0.37534661,2497.9,2497.7,4.00365443]
["bitfinex","ETHUSD",1749281916986,3.93457561,2498.1,2497.6,4.00383381]
["bitfinex","ETHUSD",1749281917202,0.37534497,2498.0,2497.7,4.00360541]
["bitfinex","ETHUSD",1749281917399,0.37534971,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749281917713,3.93457561,2498.1,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281918099,0.37534162,2498.0,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281918306,0.37534162,2497.9,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281918511,3.93457561,2498.1,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281918725,0.37534157,2498.0,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281918923,0.37534106,2497.9,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281919125,3.93457561,2498.1,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281920009,0.37534137,2498.0,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281920222,0.37534137,2497.9,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281920529,3.93457561,2498.1,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281920730,0.3753103,2498.0,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281920905,0.37530937,2497.9,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281921234,3.93457561,2498.1,2497.7,4.00360208]
["bitfinex","ETHUSD",1749281921436,0.71943967,2498.1,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281921794,0.3753088,2498.0,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281921996,0.3753088,2497.9,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281922194,0.71943967,2498.1,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281922720,0.37532015,2498.0,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281922917,0.37531964,2497.9,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281923524,0.71943967,2498.1,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281923739,0.37529459,2498.0,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281923900,0.71943967,2498.1,2497.8,4.00350393]
["bitfinex","ETHUSD",1749281924096,8.90598534,2498.1,2497.6,4.00381738]
["bitfinex","ETHUSD",1749281924412,3.21513594,2497.9,2497.4,4.00413418]
["bitfinex","ETHUSD",1749281924593,0.37531607,2497.8,2497.5,4.00400234]
["bitfinex","ETHUSD",1749281924799,3.21513594,2497.9,2497.5,4.00400234]
["bitfinex","ETHUSD",1749281924999,0.37531811,2497.8,2497.5,4.00400234]
["bitfinex","ETHUSD",1749281925215,3.21513594,2497.9,2497.5,4.00400234]
["bitfinex","ETHUSD",1749281925410,0.37531753,2497.8,2497.3,0.7863]
["bitfinex","ETHUSD",1749281925614,0.7773,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281925808,0.37530238,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281926013,0.7773,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281926357,0.37531143,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281926502,0.7773,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281926697,0.3753082,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749281927019,0.71943967,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749281927245,0.71943967,2498.1,2497.7,4.00364005]
["bitfinex","ETHUSD",1749281927246,0.37530519,2498.0,2497.7,4.00364005]
["bitfinex","ETHUSD",1749281927446,0.37529786,2497.9,2497.7,4.00364005]
["bitfinex","ETHUSD",1749281927658,3.93457561,2498.1,2497.7,4.00364005]
["bitfinex","ETHUSD",1749281928058,0.37530046,2498.0,2497.7,4.00364005]
["bitfinex","ETHUSD",1749281928258,3.93457561,2498.1,2497.6,4.79014341]
["bitfinex","ETHUSD",1749281928259,0.37530046,2497.9,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281928649,0.37530174,2497.9,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281928866,3.93457561,2498.1,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281929367,0.37529738,2498.0,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281929548,3.93457561,2498.1,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281929969,0.37529459,2498.0,2497.8,4.00352167]
["bitfinex","ETHUSD",1749281930139,0.37529348,2497.9,2497.6,0.7863]
["bitfinex","ETHUSD",1749281930339,4.40576317,2498.1,2497.5,4.00393476]
["bitfinex","ETHUSD",1749281930535,3.93457561,2498.1,2497.7,4.00367419]
["bitfinex","ETHUSD",1749281931465,7.9376385,2498.1,2497.6,4.00378243]
["bitfinex","ETHUSD",1749281931645,3.21513594,2497.9,2497.5,4.00392196]
["bitfinex","ETHUSD",1749281931852,1.1526102,2497.8,2497.4,4.00414599]
["bitfinex","ETHUSD",1749281932084,3.21513594,2497.7,2497.3,20.00424581]
["bitfinex","ETHUSD",1749281932491,3.21513594,2497.7,2497.4,4.00415943]
["bitfinex","ETHUSD",1749281932948,3.21513594,2497.7,2497.5,4.00398932]
["bitfinex","ETHUSD",1749281934189,0.7773,2497.8,2497.5,4.00398932]
["bitfinex","ETHUSD",1749281936989,0.7773,2497.8,2497.5,4.00387089]
["bitfinex","ETHUSD",1749281937184,0.37530613,2497.7,2497.5,4.00387089]
["bitfinex","ETHUSD",1749281937394,0.7773,2497.8,2497.5,4.00387089]
["bitfinex","ETHUSD",1749281937593,0.37530238,2497.7,2497.5,4.00387089]
["bitfinex","ETHUSD",1749281937887,0.7773,2497.8,2497.5,4.00387089]
["bitfinex","ETHUSD",1749281938510,0.7773,2497.8,2497.6,4.00381539]
["bitfinex","ETHUSD",1749281938658,0.3753029,2497.7,2497.6,4.00381539]
["bitfinex","ETHUSD",1749281939164,0.3752923,2497.7,2497.6,4.00381539]
["bitfinex","ETHUSD",1749281939361,0.7773,2497.8,2497.6,4.00381539]
["bitfinex","ETHUSD",1749281939905,0.7773,2497.8,2497.5,4.00390418]
["bitfinex","ETHUSD",1749281940399,0.37529773,2497.7,2497.5,4.00390418]
["bitfinex","ETHUSD",1749281940602,0.7773,2497.8,2497.5,4.00390418]
["bitfinex","ETHUSD",1749281940777,0.37527546,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749281940976,0.7773,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1749281941176,0.37527546,2497.7,2497.6,4.00384327]
["bitfinex","ETHUSD",1749281941384,0.7773,2497.8,2497.6,4.00384327]
["bitfinex","ETHUSD",1749281941563,0.37527564,2497.7,2497.5,4.00392722]
["bitfinex","ETHUSD",1749281941768,0.7773,2497.8,2497.5,4.00392722]
["bitfinex","ETHUSD",1749281942281,0.37526966,2497.7,2497.5,4.00392722]
["bitfinex","ETHUSD",1749281942476,0.7773,2497.8,2497.5,4.00392722]
["bitfinex","ETHUSD",1749281942678,0.7773,2497.8,2497.0,4.79418524]
["bitfinex","ETHUSD",1749281942679,0.37527154,2497.7,2497.0,0.7894]
["bitfinex","ETHUSD",1749281942878,0.37528947,2497.6,2497.2,4.00440824]
["bitfinex","ETHUSD",1749281943095,0.7802,2497.5,2497.2,4.00440824]
["bitfinex","ETHUSD",1749281943602,0.7802,2497.5,2497.1,4.00462889]
["bitfinex","ETHUSD",1749281943603,0.7802,2497.5,2497.3,4.00431174]
["bitfinex","ETHUSD",1749281943899,0.37530502,2497.4,2497.2,4.00444779]
["bitfinex","ETHUSD",1749281944099,3.99533594,2497.5,2497.0,16.0]
["bitfinex","ETHUSD",1749281944310,3.99533594,2497.5,2496.9,4.00484909]
["bitfinex","ETHUSD",1749281944311,3.21513594,2497.3,2496.9,4.00484909]
["bitfinex","ETHUSD",1749281944675,3.21513594,2497.3,2497.0,4.00478944]
["bitfinex","ETHUSD",1749281945110,3.21513594,2497.3,2496.8,4.78952362]
["bitfinex","ETHUSD",1749281945111,3.21513594,2497.3,2497.1,4.00463162]
["bitfinex","ETHUSD",1749281945706,3.21513594,2497.3,2497.0,4.00477071]
["bitfinex","ETHUSD",1749281945707,0.37506418,2497.2,2497.0,4.00477071]
["bitfinex","ETHUSD",1749281945902,3.21513594,2497.3,2496.8,4.78947164]
["bitfinex","ETHUSD",1749281946109,0.37506373,2497.2,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281946410,3.21513594,2497.3,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281947019,0.3750653,2497.2,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281947317,3.99533594,2497.5,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281947485,0.37464821,2497.4,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281947678,0.37464878,2497.3,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281947881,9.31816236,2497.5,2497.0,4.00479919]
["bitfinex","ETHUSD",1749281948293,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281948500,0.3746479,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281948701,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281949001,0.37464009,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281949200,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281949607,0.37464087,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281949779,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281950312,0.37462355,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281950525,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281950690,0.37447151,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281950887,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281951292,0.37447268,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281951494,5.3141122,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281951495,3.99533594,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281951911,0.37447061,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281952095,3.99533594,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281952295,0.37439341,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281952588,3.99533594,2497.5,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281952789,0.37439382,2497.4,2497.1,4.00463119]
["bitfinex","ETHUSD",1749281952994,8.79928193,2497.5,2497.0,4.00475959]
["bitfinex","ETHUSD",1749281953217,4.79526124,2497.5,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281953517,0.37440533,2497.4,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281953727,4.79526124,2497.5,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281953904,0.37440749,2497.4,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281954083,4.79526124,2497.5,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281954428,0.37440898,2497.4,2497.1,4.00463978]
["bitfinex","ETHUSD",1749281954600,3.99533594,2497.5,2497.2,4.00448323]
["bitfinex","ETHUSD",1749281955219,0.37439907,2497.4,2497.2,4.00448323]
["bitfinex","ETHUSD",1749281955427,3.99533594,2497.5,2497.1,4.00457441]
["bitfinex","ETHUSD",1749281955722,0.37437126,2497.4,2497.1,4.00457441]
["bitfinex","ETHUSD",1749281955905,3.99533594,2497.5,2497.1,4.00457441]
["bitfinex","ETHUSD",1749281956219,0.7802,2497.5,2496.8,4.78951008]
["bitfinex","ETHUSD",1749281956385,0.7802,2497.7,2497.1,0.7844]
["bitfinex","ETHUSD",1749281956718,17.91986389,2498.1,2497.1,0.7844]
["bitfinex","ETHUSD",1749281956719,16.71943967,2498.1,2497.1,0.7844]
["bitfinex","ETHUSD",1749281957038,0.37429932,2498.0,2497.8,4.00350701]
["bitfinex","ETHUSD",1749281957321,0.71943967,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281957511,4.37433314,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281957709,0.3743253,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281957906,0.37432525,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281958220,0.71943967,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281958717,0.37435123,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749281959084,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749281959283,0.71943967,2498.1,2498.0,4.78720256]
["bitfinex","ETHUSD",1749281959728,0.71943967,2498.1,2498.0,15.10220256]
["bitfinex","ETHUSD",1749281962332,0.71943967,2498.1,2498.0,21.58120256]
["bitfinex","ETHUSD",1749281965840,0.71943967,2498.1,2498.0,13.44020256]
["bitfinex","ETHUSD",1749281966043,0.71943967,2498.1,2498.0,21.58020256]
["bitfinex","ETHUSD",1749281969845,0.71943967,2498.1,2498.0,15.10120256]
["bitfinex","ETHUSD",1749281970051,0.71943967,2498.1,2498.0,21.57920256]
["bitfinex","ETHUSD",1749281977017,0.71943967,2498.1,2498.0,8.653]
["bitfinex","ETHUSD",1749281977223,0.71943967,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281977936,0.71943967,2498.1,2498.0,8.653]
["bitfinex","ETHUSD",1749281978244,0.71943967,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281979174,4.71647561,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281982140,5.09044496,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281982645,5.09044433,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281982849,4.71647561,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281983567,5.09044443,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281984264,5.09049368,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281984562,1.8753577,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281984862,1.50133967,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281985466,1.87579578,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281985975,1.87579575,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281986329,1.87579573,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281986656,1.87579572,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281986843,1.87579541,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281987264,1.87603153,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281987856,1.87602298,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281988022,1.50133967,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281988419,1.87602496,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281989163,1.50133967,2498.1,2498.0,16.791]
["bitfinex","ETHUSD",1749281989459,1.87610561,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281989645,1.87610452,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281989850,1.87610447,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281990352,1.09420447,2498.1,2498.0,12.14120256]
["bitfinex","ETHUSD",1749281990552,1.09420447,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281990869,1.09416968,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281991164,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281992027,1.09417228,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281992466,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281992647,1.09417237,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281992823,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281993732,1.09415678,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281994357,1.09415726,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281994560,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281995002,1.09416076,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281995307,1.09416247,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281995467,1.09415433,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281995910,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281996151,1.09415461,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281996418,1.09415467,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281996584,0.71943967,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281996971,1.09415169,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281997415,1.09416709,2498.1,2498.0,8.138]
["bitfinex","ETHUSD",1749281997564,0.807,2498.0,2497.6,8.651]
["bitfinex","ETHUSD",1749281997769,3.58989301,2497.9,2497.7,8.137]
["bitfinex","ETHUSD",1749281998007,3.58989301,2497.9,2497.8,1.66]
["bitfinex","ETHUSD",1749281998008,8.02551736,2497.9,2497.8,1.66]
["bitfinex","ETHUSD",1749281998175,4.81068338,2497.7,2497.6,8.651]
["bitfinex","ETHUSD",1749281998380,1.18178749,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749281999005,1.18143024,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749281999378,0.807,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749281999579,4.02213594,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749281999786,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282000181,5.43728861,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282000599,5.43709708,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282000881,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282001082,5.43710022,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282001317,5.43709941,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282001581,5.43709829,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282001902,5.43710182,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282002215,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282002427,5.43712991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282002650,5.43712516,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282002815,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282003243,5.43712515,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282003443,5.43712514,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282003644,5.43712819,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282004270,5.43712759,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282004431,5.43712756,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282004753,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282004951,5.43712709,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282005152,5.43712737,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282005345,5.43700474,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282005843,5.43706345,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282006040,5.43706594,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282006255,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282006448,5.43706267,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282006630,5.43706048,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282007456,5.43707343,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282007658,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282008045,5.43707344,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282008240,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282008447,5.43707344,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282009161,5.4371051,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282009358,5.43710504,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282009569,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282009871,5.4371075,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282010095,5.43710719,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282010696,5.43710775,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282010997,5.06285991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282011205,4.25585991,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282011619,4.63010653,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282011912,9.57914329,2497.7,2497.6,8.651]
["bitfinex","ETHUSD",1749282012076,10.91167325,2497.7,2497.6,10.311]
["bitfinex","ETHUSD",1749282012277,27.13615524,2497.7,2497.6,10.311]
["bitfinex","ETHUSD",1749282012586,26.91163968,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282012786,26.5374508,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282012989,26.73967943,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282013180,27.11386437,2497.7,2497.6,16.788]
["bitfinex","ETHUSD",1749282013380,26.73967943,2497.7,2497.6,1.66]
["bitfinex","ETHUSD",1749282013579,27.3383732,2497.7,2497.6,8.137]
["bitfinex","ETHUSD",1749282013788,27.33816309,2497.7,2497.6,8.137]
["bitfinex","ETHUSD",1749282013991,26.96418932,2497.7,2497.6,8.137]
["bitfinex","ETHUSD",1749282014317,27.1358108,2497.7,2497.6,8.137]
["bitfinex","ETHUSD",1749282014616,27.13581408,2497.7,2497.6,8.137]
["bitfinex","ETHUSD",1749282014806,4.76596463,2497.4,2497.3,1.66]
["bitfinex","ETHUSD",1749282015003,4.00436018,2497.3,2496.7,4.00528697]
["bitfinex","ETHUSD",1749282015212,4.00436018,2497.3,2496.8,8.138]
["bitfinex","ETHUSD",1749282015711,4.00442788,2497.3,2496.8,8.138]
["bitfinex","ETHUSD",1749282016274,4.00449153,2497.2,2496.8,8.138]
["bitfinex","ETHUSD",1749282016883,4.00465765,2497.1,2496.8,8.138]
["bitfinex","ETHUSD",1749282017115,4.00448651,2497.2,2496.8,8.138]
["bitfinex","ETHUSD",1749282017417,4.00448651,2497.2,2496.8,1.661]
["bitfinex","ETHUSD",1749282017624,7.97840209,2496.9,2496.5,8.653]
["bitfinex","ETHUSD",1749282017917,4.00513408,2496.8,2496.6,8.139]
["bitfinex","ETHUSD",1749282018485,7.97848068,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282019088,7.97848068,2496.9,2496.5,8.653]
["bitfinex","ETHUSD",1749282019311,3.21513594,2496.7,2496.6,8.139]
["bitfinex","ETHUSD",1749282020588,3.97343594,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282021118,7.97844015,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282024035,3.97343594,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282027798,7.97844559,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282028614,3.97343594,2496.9,2496.6,8.139]
["bitfinex","ETHUSD",1749282029606,3.21513594,2496.9,2496.6,8.9465]
["bitfinex","ETHUSD",1749282031729,3.21513594,2496.9,2496.6,0.8075]
["bitfinex","ETHUSD",1749282031950,3.21513594,2496.9,2496.7,8.139]
["bitfinex","ETHUSD",1749282032144,3.21513594,2496.9,2496.6,0.8075]
["bitfinex","ETHUSD",1749282032313,3.21513594,2496.9,2496.8,8.139]
["bitfinex","ETHUSD",1749282035436,16.37306372,2497.2,2496.8,8.139]
["bitfinex","ETHUSD",1749282035641,4.00467787,2497.1,2496.8,8.139]
["bitfinex","ETHUSD",1749282035949,19.21513594,2497.2,2496.8,8.139]
["bitfinex","ETHUSD",1749282036111,23.2196476,2497.2,2496.8,8.139]
["bitfinex","ETHUSD",1749282036445,4.00468257,2497.1,2496.8,8.139]
["bitfinex","ETHUSD",1749282036651,23.2196992,2497.2,2496.8,8.139]
["bitfinex","ETHUSD",1749282037529,19.21513594,2497.2,2496.8,12.14402919]
["bitfinex","ETHUSD",1749282037745,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282038054,23.21963378,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282039052,0.37356672,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282039256,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282039837,0.37355927,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282040091,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282040343,0.37355757,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282040514,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282040719,0.37352929,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282040920,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282040921,23.21967968,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282041150,0.37347496,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282041321,26.02328718,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282041521,4.00464659,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282041722,26.02329853,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282041922,0.37389617,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282042122,0.37389617,2497.0,2496.9,0.807]
["bitfinex","ETHUSD",1749282042420,0.37390124,2497.0,2496.9,0.807]
["bitfinex","ETHUSD",1749282042619,23.21969103,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282042840,0.95733413,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282043257,19.21513594,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282043458,0.37392546,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282043637,23.21962781,2497.2,2496.9,0.807]
["bitfinex","ETHUSD",1749282043840,0.37392301,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282044048,0.37405693,2497.0,2496.9,0.807]
["bitfinex","ETHUSD",1749282044354,0.37405785,2497.0,2496.9,0.807]
["bitfinex","ETHUSD",1749282044665,4.00467688,2497.1,2496.9,0.807]
["bitfinex","ETHUSD",1749282044866,23.21967949,2497.2,2496.8,8.139]
["bitfinex","ETHUSD",1749282045053,7.22002044,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282045369,7.59408588,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282046076,7.59430757,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282046229,7.59431432,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282046567,7.22002044,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282046969,7.59431454,2497.0,2496.9,6.479]
["bitfinex","ETHUSD",1749282047274,7.59431473,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282047467,7.5943163,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282047634,3.5894318,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282047837,7.2199417,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282048070,3.21513594,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282048772,3.58945338,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282049341,3.58945173,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282049535,3.21513594,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282049856,4.00470515,2497.1,2496.9,8.139]
["bitfinex","ETHUSD",1749282050068,0.37431633,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282050876,0.37432629,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282051171,0.37432901,2497.0,2496.9,8.139]
["bitfinex","ETHUSD",1749282051384,4.00465943,2497.1,2496.9,8.139]
["bitfinex","ETHUSD",1749282052080,4.00465943,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282052232,5.33729335,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282052631,5.33730129,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282052833,5.33729578,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282053040,5.33729689,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282053238,4.96295647,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282054069,5.3372974,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282054281,5.3373053,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282054432,5.33730513,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282054636,5.33730107,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282054838,5.33730245,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282055136,4.96295647,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282055333,5.33730336,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282055977,5.56197479,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282056277,5.18759183,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282056477,5.33734797,2497.1,2497.0,1.66]
["bitfinex","ETHUSD",1749282056646,4.00494439,2497.0,2496.7,0.807]
["bitfinex","ETHUSD",1749282056848,3.21513594,2497.0,2496.8,8.138]
["bitfinex","ETHUSD",1749282057066,0.37439064,2496.9,2496.8,8.138]
["bitfinex","ETHUSD",1749282057842,0.37442805,2496.9,2496.8,8.138]
["bitfinex","ETHUSD",1749282058182,0.95852608,2497.0,2496.8,8.138]
["bitfinex","ETHUSD",1749282058380,4.22938093,2497.1,2496.8,8.138]
["bitfinex","ETHUSD",1749282058674,1.33293618,2497.0,2496.8,8.138]
["bitfinex","ETHUSD",1749282058890,0.37442529,2496.9,2496.8,8.138]
["bitfinex","ETHUSD",1749282059265,6.25388208,2497.1,2496.8,8.138]
["bitfinex","ETHUSD",1749282059461,1.33300301,2497.0,2496.8,8.138]
["bitfinex","ETHUSD",1749282059768,6.25388208,2497.1,2496.8,8.138]
["bitfinex","ETHUSD",1749282059969,0.9585794,2497.0,2496.8,8.138]
["bitfinex","ETHUSD",1749282060173,6.25388208,2497.1,2496.8,8.138]
["bitfinex","ETHUSD",1749282060471,1.33312484,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282060672,5.3379306,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282061071,5.33799923,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282061273,4.96344548,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282061458,5.33799941,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282061658,5.33800025,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282062102,5.33800983,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282062398,5.33805738,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282062763,4.96344548,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282063177,4.96344548,2497.0,2496.9,1.66]
["bitfinex","ETHUSD",1749282063397,4.96344548,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282063763,5.33800009,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282064179,4.96344548,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282064382,1.33323643,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282064576,1.333244,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282064780,0.95863972,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282064998,4.96344548,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282065205,5.33804398,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282065707,5.33803374,2497.0,2496.9,8.138]
["bitfinex","ETHUSD",1749282065912,4.00523771,2496.8,2496.4,9.4244]
["bitfinex","ETHUSD",1749282066199,6.25434855,2496.8,2496.5,8.138]
["bitfinex","ETHUSD",1749282066369,2.24915774,2496.8,2496.5,8.138]
["bitfinex","ETHUSD",1749282066707,0.37460137,2496.7,2496.5,8.138]
["bitfinex","ETHUSD",1749282066907,2.24915774,2496.8,2496.5,8.138]
["bitfinex","ETHUSD",1749282067206,7.21891089,2496.9,2496.5,8.138]
["bitfinex","ETHUSD",1749282067507,0.37459332,2496.8,2496.6,8.138]
["bitfinex","ETHUSD",1749282067694,7.21891089,2496.9,2496.6,8.138]
["bitfinex","ETHUSD",1749282067890,0.37459367,2496.8,2496.6,8.138]
["bitfinex","ETHUSD",1749282068094,7.21891089,2496.9,2496.6,8.138]
["bitfinex","ETHUSD",1749282068395,0.37457725,2496.8,2496.6,8.138]
["bitfinex","ETHUSD",1749282068711,7.21891089,2496.9,2496.6,8.138]
["bitfinex","ETHUSD",1749282071316,4.00513617,2496.8,2496.7,6.478]
["bitfinex","ETHUSD",1749282071528,4.37968322,2496.8,2496.7,6.478]
["bitfinex","ETHUSD",1749282071685,4.00513617,2496.8,2496.7,6.478]
["bitfinex","ETHUSD",1749282072087,8.71753379,2496.9,2496.7,8.138]
["bitfinex","ETHUSD",1749282072403,5.60542163,2496.8,2496.7,8.138]
["bitfinex","ETHUSD",1749282072719,5.230835,2496.8,2496.7,8.138]
["bitfinex","ETHUSD",1749282072913,6.18960523,2496.8,2496.7,1.66]
["bitfinex","ETHUSD",1749282073080,6.18960523,2496.8,2496.7,8.138]
["bitfinex","ETHUSD",1749282073515,6.56416974,2496.8,2496.7,8.138]
["bitfinex","ETHUSD",1749282073719,4.55546743,2496.6,2496.4,8.656]
["bitfinex","ETHUSD",1749282073931,9.66544673,2496.5,2496.4,10.316]
["bitfinex","ETHUSD",1749282074134,10.26464885,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282074290,9.89014894,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282074622,9.66544673,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282074823,9.89014576,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282075024,9.66544673,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282075527,10.03993612,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282075827,10.26463191,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282075991,10.26461828,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282076190,9.66544673,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282077112,9.89010032,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282077319,10.26452141,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282077672,10.03987076,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282077796,9.89010091,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282077992,8.9313272,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282078196,8.7066765,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282078717,9.0803439,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282078921,9.08029862,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282079428,9.08029832,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282079634,9.08029304,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282079808,8.7066765,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282081018,9.08020308,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282081219,9.08019863,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282081429,9.08020023,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282081634,8.7066765,2496.5,2496.4,16.794]
["bitfinex","ETHUSD",1749282082146,8.7066765,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282082440,9.08019356,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282082641,9.08019951,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282082941,9.07994133,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282083239,9.07994316,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282083445,8.7066765,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282083807,4.70106865,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282084014,9.07994391,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282084214,9.07993909,2496.5,2496.4,15.134]
["bitfinex","ETHUSD",1749282084413,9.07993909,2496.5,2496.4,8.656]
["bitfinex","ETHUSD",1749282084616,8.7066765,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282084914,8.7066765,2496.5,2496.4,10.315]
["bitfinex","ETHUSD",1749282085120,8.7066765,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282085754,9.07988668,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282086052,9.07988653,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282086228,9.0797779,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282086423,9.07976226,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282086656,8.7066765,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282087031,9.07975648,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282087756,9.07966728,2496.5,2496.4,16.793]
["bitfinex","ETHUSD",1749282087922,8.7066765,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282088854,9.07966585,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282089467,8.7066765,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282090870,9.07968018,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282091155,9.07974445,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282091360,9.07974441,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282091741,8.7066765,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282092268,9.07974633,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282092465,8.7066765,2496.5,2496.4,8.137]
["bitfinex","ETHUSD",1749282092757,9.07984555,2496.5,2495.9,4.00656279]
["bitfinex","ETHUSD",1749282092948,3.21387321,2496.3,2496.0,8.137]
["bitfinex","ETHUSD",1749282093351,3.21387321,2496.3,2495.8,0.7698]
["bitfinex","ETHUSD",1749282093521,3.21387321,2496.3,2495.6,0.8089]
["bitfinex","ETHUSD",1749282093522,3.21387321,2495.9,2495.6,0.8089]
["bitfinex","ETHUSD",1749282093728,7.22044966,2495.9,2495.7,8.137]
["bitfinex","ETHUSD",1749282093929,3.21387321,2495.9,2495.7,8.137]
["bitfinex","ETHUSD",1749282094331,3.21387321,2495.9,2495.8,6.478]
["bitfinex","ETHUSD",1749282094849,3.21387321,2495.9,2495.7,1.659]
["bitfinex","ETHUSD",1749282095171,4.00646683,2496.0,2495.5,8.658]
["bitfinex","ETHUSD",1749282095172,4.55650376,2496.0,2495.5,8.658]
["bitfinex","ETHUSD",1749282095344,3.21387321,2495.9,2495.6,8.137]
["bitfinex","ETHUSD",1749282097277,3.21387321,2495.9,2495.6,12.1440295]
["bitfinex","ETHUSD",1749282098885,3.21387321,2495.9,2495.6,12.14404465]
["bitfinex","ETHUSD",1749282099381,3.21387321,2495.9,2495.6,8.137]
["bitfinex","ETHUSD",1749282103251,7.22045963,2495.9,2495.6,8.137]
["bitfinex","ETHUSD",1749282104286,3.21387321,2495.9,2495.6,8.137]
["bitfinex","ETHUSD",1749282105256,7.22019172,2496.1,2495.6,8.137]
["bitfinex","ETHUSD",1749282105478,4.96491923,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282105685,0.37343266,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282105897,4.96491923,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282106069,6.34630439,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282106470,0.37343359,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282106783,6.34630439,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282106968,0.37344547,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282107171,4.00625527,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282108393,4.00641094,2496.0,2495.7,0.8054]
["bitfinex","ETHUSD",1749282109482,4.37984668,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282109677,4.0063275,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282109999,9.55755125,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282110200,8.6014301,2496.2,2495.7,4.81218152]
["bitfinex","ETHUSD",1749282110404,7.22004494,2496.2,2495.7,4.81218152]
["bitfinex","ETHUSD",1749282110576,0.37351746,2496.1,2495.7,4.81218152]
["bitfinex","ETHUSD",1749282110759,4.0062503,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282111197,4.17003939,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282111198,24.17620516,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282111398,4.37977636,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282111602,4.00626115,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282111899,24.17625332,2496.2,2495.7,0.8054]
["bitfinex","ETHUSD",1749282112106,0.37351596,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282112303,4.00626643,2496.1,2495.7,0.8054]
["bitfinex","ETHUSD",1749282114010,4.00626643,2496.1,2495.8,1.66]
["bitfinex","ETHUSD",1749282114210,4.00626643,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282118664,0.95648917,2496.1,2495.8,1.66]
["bitfinex","ETHUSD",1749282118961,23.22003998,2496.2,2495.9,6.478]
["bitfinex","ETHUSD",1749282119182,0.3737008,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282119383,4.00625098,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282119593,0.95664483,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282119745,0.95663097,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282120587,20.0061641,2496.2,2495.9,6.478]
["bitfinex","ETHUSD",1749282120794,5.33713733,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282121004,0.37408752,2496.0,2495.9,6.478]
["bitfinex","ETHUSD",1749282121483,4.00625011,2496.1,2495.9,6.478]
["bitfinex","ETHUSD",1749282121684,21.6055793,2496.2,2495.8,1.66]
["bitfinex","ETHUSD",1749282121859,0.95700131,2496.1,2496.0,6.478]
["bitfinex","ETHUSD",1749282122058,3.11755924,2496.1,2496.0,6.478]
["bitfinex","ETHUSD",1749282122295,5.33739972,2496.1,2496.0,6.478]
["bitfinex","ETHUSD",1749282122880,4.96331232,2496.1,2496.0,6.478]
["bitfinex","ETHUSD",1749282123042,4.96331232,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282123758,5.33740622,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282124277,5.33739783,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282124482,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282124986,8.01936065,2496.1,2496.0,1.659]
["bitfinex","ETHUSD",1749282125284,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282125480,8.39306243,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282125678,8.39309404,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282125856,8.3930645,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282126053,8.39306191,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282126269,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282126474,8.39300465,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282126673,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282126881,8.39306101,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282127087,8.39306744,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282128076,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282128466,8.39309146,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282128669,8.01936065,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282128870,8.39309715,2496.1,2496.0,8.137]
["bitfinex","ETHUSD",1749282129169,9.16728456,2496.1,2496.0,8.136]
["bitfinex","ETHUSD",1749282129385,4.00656661,2496.0,2495.5,9.4359]
["bitfinex","ETHUSD",1749282129557,7.22043982,2496.0,2495.5,9.4359]
["bitfinex","ETHUSD",1749282129762,10.40684912,2496.0,2495.6,8.136]
["bitfinex","ETHUSD",1749282129993,4.0066172,2495.9,2495.5,9.4359]
["bitfinex","ETHUSD",1749282130181,4.00677813,2495.8,2495.5,9.4359]
["bitfinex","ETHUSD",1749282130497,4.00664549,2495.9,2495.6,8.136]
["bitfinex","ETHUSD",1749282131183,10.40677114,2496.0,2495.6,8.136]
["bitfinex","ETHUSD",1749282131477,1.87008041,2495.9,2495.6,8.136]
["bitfinex","ETHUSD",1749282131660,5.50289144,2495.9,2495.6,1.659]
["bitfinex","ETHUSD",1749282131855,6.30999144,2495.9,2495.7,6.477]
["bitfinex","ETHUSD",1749282132281,4.00677815,2495.8,2495.5,8.658]
["bitfinex","ETHUSD",1749282132465,4.00698351,2495.7,2495.5,8.658]
["bitfinex","ETHUSD",1749282132654,5.36008589,2495.7,2495.6,8.136]
["bitfinex","ETHUSD",1749282132885,5.35999423,2495.7,2495.6,1.659]
["bitfinex","ETHUSD",1749282133084,5.35999423,2495.7,2495.6,8.136]
["bitfinex","ETHUSD",1749282133698,5.73372889,2495.7,2495.6,8.136]
["bitfinex","ETHUSD",1749282134115,5.35999423,2495.7,2495.6,8.136]
["bitfinex","ETHUSD",1749282134598,0.8071,2495.6,2495.5,8.658]
["bitfinex","ETHUSD",1749282134766,4.02097321,2495.6,2495.5,16.794]
["bitfinex","ETHUSD",1749282135369,0.8071,2495.6,2495.5,16.794]
["bitfinex","ETHUSD",1749282135565,0.8071,2495.6,2495.5,8.658]
["bitfinex","ETHUSD",1749282135794,0.8071,2495.6,2495.5,16.794]
["bitfinex","ETHUSD",1749282138600,0.8071,2495.6,2495.5,8.658]
["bitfinex","ETHUSD",1749282138818,0.8071,2495.6,2495.5,16.794]
["bitfinex","ETHUSD",1749282142982,0.8071,2495.6,2495.5,10.317]
["bitfinex","ETHUSD",1749282143179,3.8616235,2495.6,2495.5,16.794]
["bitfinex","ETHUSD",1749282143978,3.8616235,2495.6,2495.5,8.136]
["bitfinex","ETHUSD",1749282144565,2.25174643,2495.6,2495.5,8.136]
["bitfinex","ETHUSD",1749282146778,2.25174643,2495.8,2495.5,8.9139]
["bitfinex","ETHUSD",1749282148008,2.25174643,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282149213,6.25847947,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282149816,2.25174643,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282150331,6.25848605,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282152317,9.20363574,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282152619,4.00689264,2495.7,2495.5,8.136]
["bitfinex","ETHUSD",1749282153517,9.203696,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282153721,10.026396,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282154599,4.00692136,2495.7,2495.5,8.136]
["bitfinex","ETHUSD",1749282154799,10.02639807,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282155000,3.00329996,2495.7,2495.5,8.136]
["bitfinex","ETHUSD",1749282155520,2.25174643,2495.6,2495.5,1.659]
["bitfinex","ETHUSD",1749282156021,2.25174643,2495.6,2495.5,8.136]
["bitfinex","ETHUSD",1749282160940,3.00329996,2495.7,2495.5,8.136]
["bitfinex","ETHUSD",1749282162741,18.0136266,2496.0,2495.6,4.00702017]
["bitfinex","ETHUSD",1749282162940,0.9570145,2495.9,2495.6,4.78226655]
["bitfinex","ETHUSD",1749282163236,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282163408,0.95703098,2495.9,2495.6,4.78234776]
["bitfinex","ETHUSD",1749282163613,2.25174643,2496.0,2495.6,4.78234776]
["bitfinex","ETHUSD",1749282163814,0.95692949,2495.9,2495.6,4.78234776]
["bitfinex","ETHUSD",1749282164018,2.25174643,2496.0,2495.6,4.78234776]
["bitfinex","ETHUSD",1749282164345,0.95691938,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282164641,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282164841,0.9568687,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282165043,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282165239,0.95686856,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282165442,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282165639,0.95675826,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282165943,6.25815712,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282166120,0.95672311,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282166319,6.25815712,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282166538,1.33039039,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282166743,6.25815712,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282166943,1.33031986,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282167135,4.00660768,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282168956,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282169108,1.33026955,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282169310,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282169509,1.33032866,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282169821,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282170021,1.33031333,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282170315,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282170515,1.33048272,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282170743,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282170910,1.33043581,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282171111,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282171449,0.95674608,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282171656,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282171859,0.95671399,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282172051,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282172256,1.33040413,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282172560,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282172761,1.33037467,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282173060,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282173362,1.33036947,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282173569,6.25822205,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282173754,1.33035415,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282174067,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282174265,1.33033028,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282174432,6.25828323,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282174631,0.95664047,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282174941,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282175137,2.25174643,2496.0,2495.6,4.78232775]
["bitfinex","ETHUSD",1749282175138,0.95664135,2495.9,2495.6,4.78232775]
["bitfinex","ETHUSD",1749282175338,2.25174643,2496.0,2495.6,4.78232775]
["bitfinex","ETHUSD",1749282175663,1.33029833,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282175958,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282176162,0.95661626,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282176338,6.25823391,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282176540,1.33026366,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282176746,9.00426646,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282176931,1.33026798,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282177132,9.00426646,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282177133,2.25174643,2496.0,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282177463,1.33025917,2495.9,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282177776,2.25174643,2496.0,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282178076,1.33020316,2495.9,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282178230,2.25174643,2496.0,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282178575,1.33020535,2495.9,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282178770,2.25174643,2496.0,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282178928,0.95656222,2495.9,2495.6,4.78233423]
["bitfinex","ETHUSD",1749282179133,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282179467,1.33020499,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282179670,2.25174643,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282179835,0.95656615,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282180036,6.25826691,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282180377,1.33017516,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282180528,4.0065871,2495.9,2495.6,0.7753]
["bitfinex","ETHUSD",1749282181470,22.25823372,2496.0,2495.6,0.7753]
["bitfinex","ETHUSD",1749282181629,4.96314841,2495.9,2495.5,8.136]
["bitfinex","ETHUSD",1749282181836,22.35843828,2496.0,2495.5,8.136]
["bitfinex","ETHUSD",1749282181837,6.25849217,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282182583,2.25174643,2495.8,2495.5,8.136]
["bitfinex","ETHUSD",1749282186589,2.25174643,2495.8,2495.6,8.132]
["bitfinex","ETHUSD",1749282186740,0.62584468,2495.7,2495.6,8.132]
["bitfinex","ETHUSD",1749282186948,2.25174643,2495.8,2495.6,8.132]
["bitfinex","ETHUSD",1749282189056,24.88396604,2496.0,2495.6,8.132]
["bitfinex","ETHUSD",1749282189057,22.35843828,2496.0,2495.6,8.132]
["bitfinex","ETHUSD",1749282189382,1.33099192,2495.9,2495.7,0.7771]
["bitfinex","ETHUSD",1749282189551,0.95718437,2495.8,2495.7,0.7771]
["bitfinex","ETHUSD",1749282189744,0.95718437,2495.8,2495.6,8.132]
["bitfinex","ETHUSD",1749282189981,26.36484897,2496.0,2495.6,8.132]
["bitfinex","ETHUSD",1749282190181,0.95719541,2495.9,2495.6,8.132]
["bitfinex","ETHUSD",1749282190489,1.33109637,2495.8,2495.6,8.132]
["bitfinex","ETHUSD",1749282190662,26.36484897,2496.0,2495.6,8.132]
["bitfinex","ETHUSD",1749282190867,3.09167985,2495.9,2495.6,8.132]
["bitfinex","ETHUSD",1749282191052,1.33133727,2495.8,2495.6,8.132]
["bitfinex","ETHUSD",1749282191381,22.25815712,2496.0,2495.7,8.132]
["bitfinex","ETHUSD",1749282191592,1.33135398,2495.9,2495.7,8.132]
["bitfinex","ETHUSD",1749282191746,1.33135812,2495.8,2495.7,8.132]
["bitfinex","ETHUSD",1749282191948,3.58310455,2495.8,2495.5,4.00713663]
["bitfinex","ETHUSD",1749282192145,2.25174643,2495.6,2495.3,4.78453304]
["bitfinex","ETHUSD",1749282192347,2.25174643,2495.4,2495.2,8.66]
["bitfinex","ETHUSD",1749282192548,2.25174643,2495.4,2495.3,8.132]
["bitfinex","ETHUSD",1749282194886,3.20859799,2495.6,2495.3,8.132]
["bitfinex","ETHUSD",1749282195051,2.25174643,2495.6,2495.3,8.132]
["bitfinex","ETHUSD",1749282195247,7.22369501,2495.7,2495.3,8.132]
["bitfinex","ETHUSD",1749282195452,1.33063501,2495.6,2495.3,8.132]
["bitfinex","ETHUSD",1749282195752,8.75575419,2495.7,2495.3,8.132]
["bitfinex","ETHUSD",1749282195950,3.21673729,2495.5,2495.4,8.131]
["bitfinex","ETHUSD",1749282197102,7.22395027,2495.5,2495.4,8.131]
["bitfinex","ETHUSD",1749282197302,3.21673729,2495.5,2495.4,8.131]
["bitfinex","ETHUSD",1749282198702,7.22395027,2495.5,2495.2,8.66]
["bitfinex","ETHUSD",1749282198997,7.22395027,2495.5,2495.3,8.131]
["bitfinex","ETHUSD",1749282199497,3.21673729,2495.5,2495.3,8.131]
["bitfinex","ETHUSD",1749282202266,3.21673729,2495.5,2495.4,8.131]
["bitfinex","ETHUSD",1749282205781,3.21673729,2495.5,2495.4,1.657]
["bitfinex","ETHUSD",1749282206070,3.21673729,2495.5,2495.4,8.131]
["bitfinex","ETHUSD",1749282206303,7.22403499,2495.5,2495.1,0.7548]
["bitfinex","ETHUSD",1749282206488,7.22403499,2495.5,2495.2,8.13]
["bitfinex","ETHUSD",1749282209717,7.22403499,2495.5,2494.9,4.79561518]
["bitfinex","ETHUSD",1749282209718,3.21673729,2495.5,2494.9,4.79561518]
["bitfinex","ETHUSD",1749282209918,3.21673729,2495.5,2495.3,1.656]
["bitfinex","ETHUSD",1749282210218,3.21673729,2495.5,2495.4,6.474]
["bitfinex","ETHUSD",1749282210894,3.21673729,2495.5,2495.1,4.00783454]
["bitfinex","ETHUSD",1749282211205,3.21673729,2495.5,2495.2,8.13]
["bitfinex","ETHUSD",1749282211715,7.22398185,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282212480,7.22398185,2495.5,2495.4,8.13]
["bitfinex","ETHUSD",1749282212889,8.18027202,2495.5,2495.4,8.13]
["bitfinex","ETHUSD",1749282213120,7.22398185,2495.5,2495.4,8.13]
["bitfinex","ETHUSD",1749282213722,8.18036668,2495.5,2495.4,8.13]
["bitfinex","ETHUSD",1749282213922,9.48060859,2495.5,2495.4,8.13]
["bitfinex","ETHUSD",1749282214122,4.00738685,2495.4,2494.9,4.79559596]
["bitfinex","ETHUSD",1749282214307,7.22403309,2495.5,2495.0,12.13798034]
["bitfinex","ETHUSD",1749282214516,7.22403309,2495.5,2495.0,8.13]
["bitfinex","ETHUSD",1749282215528,7.2240341,2495.5,2495.0,8.13]
["bitfinex","ETHUSD",1749282215725,4.00737809,2495.4,2495.0,8.13]
["bitfinex","ETHUSD",1749282216038,4.00737809,2495.4,2494.9,4.79564931]
["bitfinex","ETHUSD",1749282216326,4.00737809,2495.4,2495.1,8.13]
["bitfinex","ETHUSD",1749282216690,4.00737809,2495.4,2495.2,8.13]
["bitfinex","ETHUSD",1749282217327,6.25939109,2495.4,2495.2,8.13]
["bitfinex","ETHUSD",1749282218407,6.25939109,2495.4,2495.3,8.13]
["bitfinex","ETHUSD",1749282218920,6.25939109,2495.4,2495.3,1.656]
["bitfinex","ETHUSD",1749282219127,6.25939109,2495.4,2495.3,8.13]
["bitfinex","ETHUSD",1749282221892,2.252013,2495.4,2495.3,8.13]
["bitfinex","ETHUSD",1749282222335,3.20979959,2495.4,2495.3,8.13]
["bitfinex","ETHUSD",1749282225207,4.00697318,2495.7,2495.3,8.13]
["bitfinex","ETHUSD",1749282225523,4.96488898,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282225723,0.95781268,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282225927,4.0070763,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282226230,0.95776001,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282226534,4.0070763,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282226737,0.95778336,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282227029,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282227237,0.9577871,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282227534,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282227730,0.95779956,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282228027,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282228231,0.95779859,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282228429,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282228619,0.95780373,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282228921,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282229099,0.95779787,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282229294,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282229494,0.95780061,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282229693,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282229925,0.95780822,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282230129,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282230338,0.95782115,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282230498,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282230701,0.95782212,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282231030,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282231196,0.957833,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282231394,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282231628,0.95784025,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282231837,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282232036,0.95784021,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282232334,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282232516,0.95785397,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282232724,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282232924,0.95785284,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282233128,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282233327,0.95786301,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282233528,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282233716,0.95785818,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282233913,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282234131,0.95786132,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282234428,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282234599,0.95787101,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282234935,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282235135,0.95787426,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282235311,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282235519,0.95788719,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282235723,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282235922,0.95788452,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282236230,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282236437,0.9578811,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282236633,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282236938,0.9578649,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282237120,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282237444,0.95771804,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282237605,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282237804,0.95774996,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282238134,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282238333,0.9577091,2495.5,2495.3,8.13]
["bitfinex","ETHUSD",1749282238632,6.2590893,2495.6,2495.3,8.13]
["bitfinex","ETHUSD",1749282238941,4.00753416,2495.3,2495.0,0.809]
["bitfinex","ETHUSD",1749282239143,4.00753416,2495.3,2495.1,8.128]
["bitfinex","ETHUSD",1749282240245,6.25970777,2495.2,2495.1,1.655]
["bitfinex","ETHUSD",1749282240411,6.25970777,2495.2,2495.1,8.128]
["bitfinex","ETHUSD",1749282242350,2.252013,2495.2,2495.1,8.128]
["bitfinex","ETHUSD",1749282243416,4.00760753,2495.3,2495.1,8.128]
["bitfinex","ETHUSD",1749282246163,4.00760753,2495.3,2495.2,6.473]
["bitfinex","ETHUSD",1749282246452,4.96450826,2495.3,2495.2,6.473]
["bitfinex","ETHUSD",1749282247954,0.95690073,2495.3,2495.2,6.473]
["bitfinex","ETHUSD",1749282248161,4.00742504,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282250361,4.00753416,2495.3,2495.2,6.473]
["bitfinex","ETHUSD",1749282250729,4.38113457,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282250929,0.55,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282251172,5.33785276,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282251341,4.00744999,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282251931,20.23133876,2495.6,2495.2,6.473]
["bitfinex","ETHUSD",1749282252261,0.95673318,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282252563,0.95673318,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282252731,4.00723434,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282252931,0.9567148,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282253125,4.00723434,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282253362,0.9566977,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282253545,4.00723434,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282253749,0.95670211,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282253952,4.00723434,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282254267,4.96408544,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282254471,4.00725373,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282254647,0.95669967,2495.4,2495.2,6.473]
["bitfinex","ETHUSD",1749282254961,4.00725373,2495.5,2495.2,6.473]
["bitfinex","ETHUSD",1749282255144,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282256270,1.33039263,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282256562,1.33042583,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282256971,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282257456,4.96407318,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282257991,5.33780802,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282258452,5.33781821,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282258658,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282259745,1.33038877,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282260174,1.33038103,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282260372,1.33037945,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282260676,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282261180,1.33043428,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282262280,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282262453,1.33045486,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282262657,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282263078,1.3304548,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282263540,0.95669962,2495.4,2495.3,1.655]
["bitfinex","ETHUSD",1749282264176,0.95669962,2495.4,2495.3,6.46703416]
["bitfinex","ETHUSD",1749282264380,0.95684003,2495.6,2495.4,4.00728061]
["bitfinex","ETHUSD",1749282264682,20.00658607,2495.9,2495.4,4.00728061]
["bitfinex","ETHUSD",1749282264880,17.33050675,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282265075,1.33050675,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282265374,20.00670442,2495.9,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282265573,0.95660339,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282265778,0.95660339,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282266081,20.00670442,2495.9,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282266371,1.33027842,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282266536,1.33027835,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282266740,4.00673243,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282266953,1.33015344,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282267186,4.00673243,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282267352,1.33018574,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282267552,4.00673243,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282267864,1.33005913,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282268064,4.00673243,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282268264,0.95642426,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282268470,4.00673243,2495.8,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282268663,0.95634456,2495.7,2495.3,6.46697848]
["bitfinex","ETHUSD",1749282268874,4.00691853,2495.7,2495.3,2.4595]
["bitfinex","ETHUSD",1749282269046,4.00708998,2495.6,2495.3,2.4595]
["bitfinex","ETHUSD",1749282269551,4.00708998,2495.6,2495.3,0.8045]
["bitfinex","ETHUSD",1749282269773,3.93994926,2495.5,2495.4,8.125]
["bitfinex","ETHUSD",1749282269967,3.93994926,2495.5,2495.1,0.7876]
["bitfinex","ETHUSD",1749282270154,3.93994926,2495.5,2495.2,8.125]
["bitfinex","ETHUSD",1749282271184,3.21749115,2495.5,2495.2,8.125]
["bitfinex","ETHUSD",1749282276488,3.21749115,2495.5,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282276697,0.37276532,2495.6,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282276855,7.22444059,2495.7,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282277183,0.95432044,2495.6,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282277353,7.22444059,2495.7,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282277556,0.95435173,2495.6,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282277788,10.14763486,2495.7,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282277988,1.32712495,2495.6,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282278179,10.14763486,2495.7,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282278488,0.95437473,2495.6,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282278659,10.14763486,2495.7,2495.2,12.13265608]
["bitfinex","ETHUSD",1749282278982,2.42250259,2495.6,2495.2,8.125]
["bitfinex","ETHUSD",1749282279188,1.09533349,2495.6,2495.2,8.125]
["bitfinex","ETHUSD",1749282279689,1.09533349,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282279847,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282280054,0.95440494,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282280253,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282280563,0.9543994,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282280763,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282280967,1.32720782,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282281191,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282281484,0.9544177,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282281689,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282281887,0.95445354,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282282074,10.14763486,2495.7,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282282280,2.42257183,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282282481,1.09533349,2495.6,2495.2,12.13268571]
["bitfinex","ETHUSD",1749282283787,1.09533349,2495.6,2495.2,8.125]
["bitfinex","ETHUSD",1749282284487,10.14763486,2495.7,2495.2,12.13265083]
["bitfinex","ETHUSD",1749282284691,0.95448955,2495.6,2495.2,12.13265083]
["bitfinex","ETHUSD",1749282284987,10.14763486,2495.7,2495.2,12.13265083]
["bitfinex","ETHUSD",1749282285193,0.95449117,2495.6,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282285394,3.21749115,2495.7,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282285567,0.95448707,2495.6,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282285771,3.21749115,2495.7,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282285961,0.95462024,2495.6,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282286293,3.21749115,2495.7,2495.3,4.00750071]
["bitfinex","ETHUSD",1749282286467,0.95468036,2495.6,2495.4,1.654]
["bitfinex","ETHUSD",1749282286669,3.21749115,2495.7,2495.5,6.47]
["bitfinex","ETHUSD",1749282286871,0.95470743,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282291329,1.32763899,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282291626,0.95470743,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282291841,1.3276899,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282292131,0.95470743,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282292791,1.32760771,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282293693,0.95470743,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282294795,1.32771055,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282294996,1.3277063,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282295307,1.32774931,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282295512,1.32775289,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282295737,0.95470743,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282296056,1.3277463,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282296236,1.32774721,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282296565,1.32774205,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282297065,8.55228782,2495.6,2495.5,6.47]
["bitfinex","ETHUSD",1749282297233,8.55228782,2495.6,2495.4,2.4644]
["bitfinex","ETHUSD",1749282297234,6.30630287,2495.6,2495.0,0.7658]
["bitfinex","ETHUSD",1749282297434,0.95470743,2495.5,2495.1,8.123]
["bitfinex","ETHUSD",1749282297747,0.95500212,2495.4,2495.1,8.123]
["bitfinex","ETHUSD",1749282297943,7.98344356,2495.6,2495.1,8.123]
["bitfinex","ETHUSD",1749282298154,1.32794723,2495.5,2495.1,8.123]
["bitfinex","ETHUSD",1749282298354,7.98344356,2495.6,2495.1,8.123]
["bitfinex","ETHUSD",1749282298536,0.95491834,2495.5,2495.1,8.123]
["bitfinex","ETHUSD",1749282298728,7.98344356,2495.6,2495.1,8.123]
["bitfinex","ETHUSD",1749282299058,0.95492852,2495.5,2495.1,12.1308451]
["bitfinex","ETHUSD",1749282299373,7.98344356,2495.6,2495.1,12.1308451]
["bitfinex","ETHUSD",1749282299658,1.3278885,2495.5,2495.1,12.1308451]
["bitfinex","ETHUSD",1749282299865,7.98344356,2495.6,2495.1,12.1308451]
["bitfinex","ETHUSD",1749282300038,1.32791945,2495.5,2495.1,12.1308451]
["bitfinex","ETHUSD",1749282300239,3.97639115,2495.6,2495.1,12.13072029]
["bitfinex","ETHUSD",1749282300561,0.95490609,2495.5,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282300768,7.9834532,2495.6,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282300970,0.95489966,2495.5,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282301267,7.9834532,2495.6,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282301443,1.32790065,2495.5,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282301763,7.9834532,2495.6,2495.1,12.13075792]
["bitfinex","ETHUSD",1749282301942,1.32791191,2495.5,2495.2,4.00768348]
["bitfinex","ETHUSD",1749282302142,0.7589,2495.6,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282302338,1.32790377,2495.5,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282302539,4.76595749,2495.6,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282302742,0.95494106,2495.5,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282302944,4.76595749,2495.6,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282303167,1.32747939,2495.5,2495.1,12.1307714]
["bitfinex","ETHUSD",1749282303506,0.95460824,2495.4,2495.2,8.122]
["bitfinex","ETHUSD",1749282303688,3.21749115,2495.5,2495.2,8.122]
["bitfinex","ETHUSD",1749282303888,0.95482062,2495.4,2495.2,8.122]
["bitfinex","ETHUSD",1749282304084,3.21749115,2495.5,2495.2,8.122]
["bitfinex","ETHUSD",1749282304391,0.95498758,2495.4,2495.2,12.12968029]
["bitfinex","ETHUSD",1749282304593,0.7589,2495.6,2495.2,12.12968029]
["bitfinex","ETHUSD",1749282304796,0.95499067,2495.5,2495.2,12.12968029]
["bitfinex","ETHUSD",1749282304961,0.95499067,2495.4,2495.2,12.12968029]
["bitfinex","ETHUSD",1749282305158,0.7589,2495.6,2495.2,8.122]
["bitfinex","ETHUSD",1749282305397,1.32851032,2495.5,2495.2,8.122]
["bitfinex","ETHUSD",1749282305705,0.95535743,2495.4,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282305866,0.7589,2495.6,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282306199,0.95545697,2495.5,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282306388,0.95545697,2495.4,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282306588,0.7589,2495.6,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282306782,1.32859903,2495.5,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282306987,0.7589,2495.6,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282307200,1.32852411,2495.5,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282307381,0.95532277,2495.4,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282307580,3.01053534,2495.6,2495.2,12.12969066]
["bitfinex","ETHUSD",1749282307772,0.95543629,2495.5,2495.2,8.122]
["bitfinex","ETHUSD",1749282308108,0.95543629,2495.4,2495.2,8.122]
["bitfinex","ETHUSD",1749282308296,7.86106017,2495.6,2495.2,8.122]
["bitfinex","ETHUSD",1749282308501,2.25163534,2495.4,2495.2,8.122]
["bitfinex","ETHUSD",1749282310278,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282310501,0.95579403,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282310738,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282310903,0.95579993,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282311103,3.83159441,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282311334,0.95590307,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282311517,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282311725,0.95590123,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282312048,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282312252,1.32929444,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282312439,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282312638,1.32949049,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282312841,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282313024,1.32955984,2495.5,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282313339,3.01053534,2495.6,2495.2,12.12966256]
["bitfinex","ETHUSD",1749282313554,0.9561548,2495.5,2495.3,1.653]
["bitfinex","ETHUSD",1749282313712,3.01053534,2495.6,2495.3,1.653]
["bitfinex","ETHUSD",1749282313913,0.95624688,2495.5,2495.3,1.653]
["bitfinex","ETHUSD",1749282314166,3.83159441,2495.6,2495.3,1.653]
["bitfinex","ETHUSD",1749282314369,0.95628917,2495.5,2495.3,1.653]
["bitfinex","ETHUSD",1749282314530,3.83159441,2495.6,2495.3,1.653]
["bitfinex","ETHUSD",1749282314726,2.25163534,2495.4,2495.3,1.653]
["bitfinex","ETHUSD",1749282314926,8.10519207,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282315142,4.09783552,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282315447,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282315666,4.09782702,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282315854,4.09782728,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282316016,4.09783239,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282316355,4.09783042,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282317217,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282317715,4.09772705,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282317929,4.09773471,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282318129,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282318328,4.09773995,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282318836,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282319036,4.0977364,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282319252,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282319931,4.09773706,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282320631,4.09768177,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282320938,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282321339,4.09771337,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282321548,3.72423627,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282321720,4.09769932,2495.4,2495.3,8.122]
["bitfinex","ETHUSD",1749282322363,0.95645683,2495.4,2495.3,8.9416]
["bitfinex","ETHUSD",1749282322576,1.19308364,2495.9,2495.3,10.37363534]
["bitfinex","ETHUSD",1749282322744,2.25163534,2496.2,2495.8,4.8263313]
["bitfinex","ETHUSD",1749282322943,0.95632125,2496.1,2495.9,8.121]
["bitfinex","ETHUSD",1749282323145,0.95632125,2496.0,2495.9,8.121]
["bitfinex","ETHUSD",1749282323460,2.56757881,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282323661,1.32930878,2496.1,2495.9,8.121]
["bitfinex","ETHUSD",1749282323857,2.56757881,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282324182,0.95574594,2496.1,2495.9,8.121]
["bitfinex","ETHUSD",1749282324474,6.57371243,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282324770,0.95546736,2496.1,2495.9,8.121]
["bitfinex","ETHUSD",1749282324976,6.57371243,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282325181,0.95525133,2496.1,2495.9,8.121]
["bitfinex","ETHUSD",1749282325475,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282326034,7.9100519,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282326375,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282327542,7.91015731,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282327742,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282327976,7.91015731,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282328280,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282328440,8.49184849,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282328777,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282328978,8.49184849,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282329153,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282329353,8.49184849,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282329771,7.53734044,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282329986,4.48550867,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282330280,7.53731433,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282330455,3.53120682,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282330662,3.21526335,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282330981,4.16949896,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282331476,3.21526335,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282332454,7.22135381,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282341988,3.21526335,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282342160,7.22136576,2496.2,2495.9,8.121]
["bitfinex","ETHUSD",1749282343579,7.22136576,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282343777,8.55235624,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282346492,4.00624974,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282348423,8.55241658,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282348570,8.9252285,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282349505,8.92528885,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282349670,8.55241658,2496.2,2496.0,8.118]
["bitfinex","ETHUSD",1749282350073,0.37317544,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282350382,1.32887849,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282350592,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282350799,1.32894326,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282350978,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282351676,1.3289465,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282352034,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282352210,1.32984531,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282353014,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282353313,1.32986056,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282353510,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282353819,1.32986061,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282354225,1.32987358,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282354706,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282354905,1.32985311,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282355098,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282355685,1.32983698,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282356111,0.95571065,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282357215,3.20654948,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282357410,3.58066554,2496.1,2496.0,8.118]
["bitfinex","ETHUSD",1749282357916,0.797,2496.0,2495.4,9.4213]
["bitfinex","ETHUSD",1749282358117,2.25083883,2495.5,2495.4,9.4213]
["bitfinex","ETHUSD",1749282358449,2.25083883,2495.5,2495.4,16.776]
["bitfinex","ETHUSD",1749282359652,2.25083883,2495.5,2495.4,20.78337356]
["bitfinex","ETHUSD",1749282359811,2.25083883,2495.7,2495.4,20.78337356]
["bitfinex","ETHUSD",1749282361159,2.25083883,2495.7,2495.4,16.776]
["bitfinex","ETHUSD",1749282361355,7.2230762,2495.8,2495.4,16.776]
["bitfinex","ETHUSD",1749282362716,3.21634361,2495.5,2495.4,8.659]
["bitfinex","ETHUSD",1749282362953,3.21634361,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282363158,4.17334103,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282363459,3.21634361,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282366025,4.17271207,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282366446,3.21634361,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282366856,9.38204359,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282367073,10.1455418,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282367556,10.14530685,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282367755,9.18930481,2495.5,2495.4,8.659]
["bitfinex","ETHUSD",1749282368059,9.18930481,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282368357,10.14525524,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282369239,10.51886743,2495.5,2495.4,16.775]
["bitfinex","ETHUSD",1749282369434,26.69504753,2495.5,2495.4,8.659]
["bitfinex","ETHUSD",1749282369636,4.00801603,2495.0,2494.9,1.652]
["bitfinex","ETHUSD",1749282369851,8.90074678,2495.0,2494.9,1.652]
["bitfinex","ETHUSD",1749282370054,8.90074678,2495.0,2494.9,8.118]
["bitfinex","ETHUSD",1749282370055,9.27432045,2495.0,2494.9,8.118]
["bitfinex","ETHUSD",1749282370359,9.45074678,2495.0,2494.9,1.652]
["bitfinex","ETHUSD",1749282370665,10.40568347,2495.0,2494.9,8.118]
["bitfinex","ETHUSD",1749282370888,4.00830642,2494.9,2494.4,0.7851]
["bitfinex","ETHUSD",1749282371090,3.21634361,2494.7,2494.5,8.117]
["bitfinex","ETHUSD",1749282371295,3.21634361,2494.7,2494.6,8.117]
["bitfinex","ETHUSD",1749282371592,3.21634361,2494.7,2494.4,0.7851]
["bitfinex","ETHUSD",1749282371790,3.21634361,2494.6,2494.3,8.66]
["bitfinex","ETHUSD",1749282371989,3.21634361,2494.5,2494.4,8.117]
["bitfinex","ETHUSD",1749282373219,3.21634361,2494.5,2494.3,8.66]
["bitfinex","ETHUSD",1749282373374,3.21634361,2494.5,2494.4,8.118]
["bitfinex","ETHUSD",1749282378004,3.21634361,2494.5,2494.4,8.119]
["bitfinex","ETHUSD",1749282378371,3.21634361,2494.5,2494.4,1.652]
["bitfinex","ETHUSD",1749282378567,3.21634361,2494.5,2494.4,8.119]
["bitfinex","ETHUSD",1749282378768,4.02083141,2494.5,2494.4,8.119]
["bitfinex","ETHUSD",1749282379155,3.21634361,2494.5,2494.4,1.652]
["bitfinex","ETHUSD",1749282379363,3.21634361,2494.5,2494.4,8.119]
["bitfinex","ETHUSD",1749282380995,7.22516301,2494.5,2494.4,8.119]
["bitfinex","ETHUSD",1749282381170,20.56194361,2494.5,2493.8,0.7592]
["bitfinex","ETHUSD",1749282381495,3.21634361,2493.9,2493.8,0.7592]
["bitfinex","ETHUSD",1749282381813,3.21634361,2493.9,2493.8,2.4112]
["bitfinex","ETHUSD",1749282381992,3.21634361,2493.9,2493.8,12.88814466]
["bitfinex","ETHUSD",1749282382789,3.21634361,2493.9,2493.8,8.8782]
["bitfinex","ETHUSD",1749282383513,3.21634361,2493.9,2493.8,8.119]
["bitfinex","ETHUSD",1749282384102,3.21634361,2493.9,2493.8,12.12894466]
["bitfinex","ETHUSD",1749282384260,3.21634361,2493.9,2493.8,8.119]
["bitfinex","ETHUSD",1749282385299,3.21634361,2493.9,2493.8,12.12994466]
["bitfinex","ETHUSD",1749282385600,3.21634361,2494.1,2493.8,12.12994466]
["bitfinex","ETHUSD",1749282387108,3.21634361,2494.1,2493.8,8.12]
["bitfinex","ETHUSD",1749282389523,3.21634361,2494.1,2493.7,4.01009511]
["bitfinex","ETHUSD",1749282389707,3.21634361,2494.1,2493.9,8.12]
["bitfinex","ETHUSD",1749282392702,3.21634361,2494.1,2494.0,8.12]
["bitfinex","ETHUSD",1749282396333,3.21634361,2494.1,2494.0,1.652]
["bitfinex","ETHUSD",1749282396534,8.02445547,2494.1,2494.0,1.652]
["bitfinex","ETHUSD",1749282396739,8.02445547,2494.1,2493.6,0.7545]
["bitfinex","ETHUSD",1749282396975,4.00990225,2493.9,2493.7,1.652]
["bitfinex","ETHUSD",1749282397219,7.22628827,2493.8,2493.7,1.652]
["bitfinex","ETHUSD",1749282397327,8.42623329,2493.8,2493.7,8.121]
["bitfinex","ETHUSD",1749282398870,4.41628863,2493.8,2493.7,8.121]
["bitfinex","ETHUSD",1749282400066,8.42623329,2493.8,2493.7,8.121]
["bitfinex","ETHUSD",1749282400758,4.41628863,2493.8,2493.7,8.121]
["bitfinex","ETHUSD",1749282401751,4.41628863,2493.8,2493.7,1.652]
["bitfinex","ETHUSD",1749282401966,4.01026628,2493.6,2493.5,1.652]
["bitfinex","ETHUSD",1749282402168,8.24076492,2493.6,2493.5,8.121]
["bitfinex","ETHUSD",1749282402553,8.24076492,2493.6,2493.3,8.663]
["bitfinex","ETHUSD",1749282402554,0.55,2493.5,2493.3,8.663]
["bitfinex","ETHUSD",1749282402755,3.21634361,2493.4,2493.3,8.663]
["bitfinex","ETHUSD",1749282402931,3.21634361,2493.4,2493.3,15.132]
["bitfinex","ETHUSD",1749282403982,0.55,2493.5,2493.3,15.132]
["bitfinex","ETHUSD",1749282404662,19.97634361,2493.7,2493.3,15.132]
["bitfinex","ETHUSD",1749282404873,0.95400526,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282405380,20.10669185,2493.7,2493.3,15.132]
["bitfinex","ETHUSD",1749282405941,0.95405309,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282406143,0.95405504,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282406378,24.11681091,2493.7,2493.3,15.132]
["bitfinex","ETHUSD",1749282406579,20.10669185,2493.7,2493.3,15.132]
["bitfinex","ETHUSD",1749282407682,0.95410202,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282407989,24.11682667,2493.7,2493.3,15.132]
["bitfinex","ETHUSD",1749282408344,0.95422313,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282408879,0.95442368,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282409186,0.7744,2493.9,2493.4,4.83831339]
["bitfinex","ETHUSD",1749282409382,0.95446123,2493.8,2493.4,0.8278]
["bitfinex","ETHUSD",1749282409542,16.95446123,2493.7,2493.4,0.8278]
["bitfinex","ETHUSD",1749282409877,16.0,2493.7,2493.4,0.8278]
["bitfinex","ETHUSD",1749282410881,20.01014584,2493.7,2493.4,0.8278]
["bitfinex","ETHUSD",1749282411187,3.21634361,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282411483,7.22661788,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282411683,9.95028446,2493.6,2493.3,15.132]
["bitfinex","ETHUSD",1749282412292,9.95028446,2493.6,2493.4,6.47]
["bitfinex","ETHUSD",1749282412949,5.94001019,2493.6,2493.4,6.47]
["bitfinex","ETHUSD",1749282415247,3.21634361,2493.6,2493.4,6.47]
["bitfinex","ETHUSD",1749282423850,3.21634361,2493.6,2493.5,1.652]
["bitfinex","ETHUSD",1749282424049,4.17196608,2493.6,2493.5,1.652]
["bitfinex","ETHUSD",1749282427674,8.18223236,2493.6,2493.5,1.652]
["bitfinex","ETHUSD",1749282428512,4.56107055,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282428686,26.94091416,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282428854,27.08370174,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282429060,19.30628758,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282429366,20.96802923,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282429687,16.95695868,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282430196,17.33018318,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282430499,1.33018179,2493.1,2493.0,8.1555662]
["bitfinex","ETHUSD",1749282430699,0.95695868,2493.1,2493.0,8.1555662]
["bitfinex","ETHUSD",1749282432401,0.95695868,2493.1,2493.0,8.9092662]
["bitfinex","ETHUSD",1749282434595,0.95695868,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282434823,0.95695868,2493.1,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282435619,4.96802923,2493.1,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282436835,0.95695868,2493.1,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282437638,7.22731821,2493.2,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282437938,0.37297974,2493.3,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282438137,4.17116002,2493.2,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282438434,3.21634361,2493.2,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282444744,3.21634361,2493.2,2493.0,8.1545662]
["bitfinex","ETHUSD",1749282444891,1.74441141,2493.1,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282445090,0.95511141,2493.1,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282445626,3.21634361,2493.2,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282446125,7.22725455,2493.2,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282446642,0.95526144,2493.1,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282447835,0.95536607,2493.1,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282449299,7.22726794,2493.2,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282449491,0.95543956,2493.1,2493.0,6.4995662]
["bitfinex","ETHUSD",1749282451107,6.59698287,2493.1,2493.0,8.1565662]
["bitfinex","ETHUSD",1749282451626,6.97023483,2493.1,2493.0,8.1565662]
["bitfinex","ETHUSD",1749282451993,6.97024912,2493.1,2493.0,8.1565662]
["bitfinex","ETHUSD",1749282452194,6.59698287,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282452948,7.14698287,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282453239,7.52025767,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282453792,7.14698287,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282454833,7.5204139,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282455518,7.52063083,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282455714,7.14698287,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282455932,7.52063639,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282456137,7.52064805,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282456346,7.14698287,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282456501,7.52064767,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282456934,2.95957712,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282457103,5.35764797,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282457434,4.98398317,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282457832,5.35801555,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282458134,4.98398317,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282458337,5.35801129,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282458722,6.55285034,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282458923,11.80663685,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282459231,12.18081093,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282459420,11.80663685,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282460236,12.18081634,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282460609,8.16974579,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282460815,6.9833663,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282461139,5.78852725,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282461323,4.17178317,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282461728,5.36662222,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282461941,4.54599667,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282462433,5.74083572,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282462598,4.5459896,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282463017,7.35713448,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282463218,5.78808785,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282463441,7.35713606,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282463936,7.35713263,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282464234,6.9829269,2493.1,2493.0,8.1575662]
["bitfinex","ETHUSD",1749282465437,7.35714701,2493.1,2493.0,0.0025662]
["bitfinex","ETHUSD",1749282465645,7.35713435,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282465941,6.1622953,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282466147,6.16228156,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282466304,7.35712183,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282466500,7.35712162,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282466799,5.78808785,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282467003,4.17178317,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282467416,4.54597304,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282467824,4.54598543,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282468020,4.17431724,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282468417,1.33217743,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282468736,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282469137,1.33218829,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282469647,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282470050,1.33218247,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282470237,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282470946,1.33214147,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282471354,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282471648,1.33214413,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282471808,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282472650,1.33212339,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282472815,1.33211662,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282473148,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282474129,1.33209084,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282474311,1.33208762,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282474648,1.33210831,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282475019,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282475416,1.33210831,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282475934,1.33211067,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282476428,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282476642,1.3321266,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282476952,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282477731,1.33211418,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282477927,1.33205914,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282478153,1.33205291,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282478564,1.33205741,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282478744,0.95797363,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282479140,8.55946921,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282479345,12.59968538,2493.1,2493.0,8.1675662]
["bitfinex","ETHUSD",1749282479532,12.97377616,2493.1,2493.0,1.6725662]
["bitfinex","ETHUSD",1749282479717,12.97377616,2493.1,2493.0,8.1595662]
["bitfinex","ETHUSD",1749282480261,12.59968538,2493.1,2493.0,8.1595662]
["bitfinex","ETHUSD",1749282480663,12.97382955,2493.1,2493.0,1.6725662]
["bitfinex","ETHUSD",1749282480845,12.97382955,2493.1,2493.0,8.1585662]
["bitfinex","ETHUSD",1749282481051,12.97383058,2493.1,2493.0,8.1585662]
["bitfinex","ETHUSD",1749282481654,12.97384305,2493.1,2493.0,8.1585662]
["bitfinex","ETHUSD",1749282481854,12.97384339,2493.1,2493.0,8.1585662]
["bitfinex","ETHUSD",1749282482166,4.01129858,2493.0,2492.6,0.7843662]
["bitfinex","ETHUSD",1749282482356,2.59342561,2492.9,2492.7,1.67]
["bitfinex","ETHUSD",1749282482543,0.95797363,2492.8,2492.7,1.67]
["bitfinex","ETHUSD",1749282483235,0.95797363,2492.8,2492.7,8.155]
["bitfinex","ETHUSD",1749282485047,0.95797363,2492.8,2492.6,4.79621683]
["bitfinex","ETHUSD",1749282485250,11.64177169,2493.1,2492.7,8.144]
["bitfinex","ETHUSD",1749282485556,4.12353511,2493.0,2492.7,8.144]
["bitfinex","ETHUSD",1749282485752,0.95826379,2492.9,2492.7,8.144]
["bitfinex","ETHUSD",1749282485961,0.95826379,2492.8,2492.7,8.144]
["bitfinex","ETHUSD",1749282488778,0.95826379,2492.8,2492.7,12.1557142]
["bitfinex","ETHUSD",1749282489081,1.19746704,2493.4,2493.2,0.8064]
["bitfinex","ETHUSD",1749282489286,17.19746704,2493.5,2493.3,8.146]
["bitfinex","ETHUSD",1749282489582,4.95838896,2493.4,2493.3,8.146]
["bitfinex","ETHUSD",1749282489740,4.95838896,2493.4,2493.3,12.1567488]
["bitfinex","ETHUSD",1749282490078,4.0,2493.4,2493.3,8.146]
["bitfinex","ETHUSD",1749282490461,4.01019081,2493.7,2493.3,8.146]
["bitfinex","ETHUSD",1749282490660,1.8002676,2493.6,2493.3,8.146]
["bitfinex","ETHUSD",1749282490978,0.95786745,2493.5,2493.3,8.146]
["bitfinex","ETHUSD",1749282491148,8.42382111,2493.8,2493.3,8.146]
["bitfinex","ETHUSD",1749282491354,1.33248732,2493.7,2493.3,8.146]
["bitfinex","ETHUSD",1749282491567,1.33248216,2493.6,2493.3,8.146]
["bitfinex","ETHUSD",1749282491782,0.9574534,2493.5,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282491965,4.41381065,2493.8,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282492142,1.332066,2493.7,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282492477,0.95743685,2493.6,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282492781,3.21634361,2493.8,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282492950,1.33210637,2493.7,2493.3,12.15667817]
["bitfinex","ETHUSD",1749282493272,0.95736941,2493.6,2493.3,12.15666383]
["bitfinex","ETHUSD",1749282493477,7.2262964,2493.8,2493.3,12.15666383]
["bitfinex","ETHUSD",1749282493773,0.95727909,2493.7,2493.3,8.146]
["bitfinex","ETHUSD",1749282493981,0.8033,2493.5,2492.9,0.7559]
["bitfinex","ETHUSD",1749282494166,3.21634361,2493.4,2493.0,8.145]
["bitfinex","ETHUSD",1749282494341,4.01964361,2493.5,2493.0,12.15622696]
["bitfinex","ETHUSD",1749282494952,4.01964361,2493.5,2493.1,4.01106778]
["bitfinex","ETHUSD",1749282497693,8.03010749,2493.5,2493.0,12.15618286]
["bitfinex","ETHUSD",1749282498197,4.01964361,2493.5,2493.0,12.15618286]
["bitfinex","ETHUSD",1749282499311,3.21634361,2493.3,2493.0,8.145]
["bitfinex","ETHUSD",1749282500566,7.22709371,2493.3,2493.0,8.145]
["bitfinex","ETHUSD",1749282500791,7.22709371,2493.3,2493.1,1.66]
["bitfinex","ETHUSD",1749282500978,7.22709371,2493.3,2493.1,8.147]
["bitfinex","ETHUSD",1749282501302,0.95786377,2493.2,2493.1,8.147]
["bitfinex","ETHUSD",1749282502184,8.51150749,2493.3,2493.1,8.147]
["bitfinex","ETHUSD",1749282502995,0.7978,2493.2,2492.8,8.669]
["bitfinex","ETHUSD",1749282503180,3.21634361,2492.9,2492.8,6.488]
["bitfinex","ETHUSD",1749282503491,9.40070335,2492.9,2492.8,6.488]
["bitfinex","ETHUSD",1749282503667,0.55,2492.8,2492.6,1.66]
["bitfinex","ETHUSD",1749282503867,4.96957324,2492.7,2492.6,1.66]
["bitfinex","ETHUSD",1749282504180,8.18591685,2492.7,2492.6,8.151]
["bitfinex","ETHUSD",1749282504378,8.18591685,2492.7,2492.6,1.66]
["bitfinex","ETHUSD",1749282504379,25.93564959,2492.7,2492.6,1.66]
["bitfinex","ETHUSD",1749282504584,20.80972172,2492.6,2492.5,1.66]
["bitfinex","ETHUSD",1749282504757,4.01216551,2492.5,2491.8,4.85742527]
["bitfinex","ETHUSD",1749282504953,4.01216551,2492.5,2491.9,8.153]
["bitfinex","ETHUSD",1749282505154,4.01214889,2492.5,2491.9,12.16598401]
["bitfinex","ETHUSD",1749282507104,4.01214889,2492.5,2492.0,4.01282656]
["bitfinex","ETHUSD",1749282507487,8.02603367,2492.6,2491.9,8.153]
["bitfinex","ETHUSD",1749282507671,8.02603367,2492.6,2491.9,12.16597058]
["bitfinex","ETHUSD",1749282507997,8.02603367,2492.6,2492.0,4.01275843]
["bitfinex","ETHUSD",1749282508193,24.02603367,2492.6,2492.0,4.01275843]
["bitfinex","ETHUSD",1749282508701,4.01203746,2492.5,2492.0,4.01275843]
["bitfinex","ETHUSD",1749282509369,16.0,2492.6,2492.1,4.8057754]
["bitfinex","ETHUSD",1749282509575,16.0,2492.6,2492.2,4.01251023]
["bitfinex","ETHUSD",1749282509776,16.0,2492.6,2492.3,6.491]
["bitfinex","ETHUSD",1749282509995,0.755,2492.8,2492.3,6.491]
["bitfinex","ETHUSD",1749282510225,4.01115072,2493.1,2492.5,4.01194053]
["bitfinex","ETHUSD",1749282510375,4.01115072,2493.1,2492.6,1.66]
["bitfinex","ETHUSD",1749282510376,16.95580964,2493.0,2492.6,1.66]
["bitfinex","ETHUSD",1749282510719,4.01126049,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282511421,20.41224439,2493.1,2492.7,6.495]
["bitfinex","ETHUSD",1749282511629,0.95557355,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282511779,20.41224439,2493.1,2492.7,6.495]
["bitfinex","ETHUSD",1749282511985,3.39385774,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282512185,2.4383588,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282512496,6.44959676,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282513681,9.66594037,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282513883,9.6659407,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282514084,4.01155327,2492.8,2492.7,6.495]
["bitfinex","ETHUSD",1749282515820,4.76695327,2492.8,2492.7,6.495]
["bitfinex","ETHUSD",1749282516483,0.7554,2492.8,2492.7,6.495]
["bitfinex","ETHUSD",1749282516936,16.0,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282524243,7.22761193,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282524415,0.95595513,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282524745,7.22759635,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282524957,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282525106,0.95599071,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282525306,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282525506,0.95629,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282525708,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282525922,0.95628467,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282526107,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282526308,0.95629471,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282526508,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282526709,0.95655274,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282526907,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282527134,0.95655221,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282527413,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282527613,0.95689479,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282527832,8.50444104,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282528043,0.95689417,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282528239,3.21634361,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282528415,0.95716888,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282528611,3.21634361,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282528812,0.9572327,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282529043,3.21634361,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282529238,0.95726577,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282529432,16.0,2493.0,2492.7,6.495]
["bitfinex","ETHUSD",1749282529714,0.95767781,2492.9,2492.7,6.495]
["bitfinex","ETHUSD",1749282529910,0.95765122,2492.8,2492.7,11.31360856]
["bitfinex","ETHUSD",1749282530116,16.0,2493.1,2492.7,11.31360856]
["bitfinex","ETHUSD",1749282530346,0.95768726,2493.0,2492.7,11.31360856]
["bitfinex","ETHUSD",1749282530558,0.95768726,2492.9,2492.7,7.3019]
["bitfinex","ETHUSD",1749282530714,16.0,2493.1,2492.7,7.3019]
["bitfinex","ETHUSD",1749282531053,0.95794038,2493.0,2492.7,11.31358455]
["bitfinex","ETHUSD",1749282531217,0.95794038,2492.9,2492.7,11.31358455]
["bitfinex","ETHUSD",1749282531552,16.0,2493.1,2492.7,11.31358455]
["bitfinex","ETHUSD",1749282531850,0.95816441,2493.0,2492.7,11.31358455]
["bitfinex","ETHUSD",1749282532065,0.95816441,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749282532354,0.95816441,2492.9,2492.7,11.31349357]
["bitfinex","ETHUSD",1749282532549,16.0,2493.1,2492.7,11.31349357]
["bitfinex","ETHUSD",1749282532740,1.33273491,2493.0,2492.8,4.01153933]
["bitfinex","ETHUSD",1749282532936,0.95842429,2492.9,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282533246,16.0,2493.1,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282533447,0.95837164,2493.0,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282533621,0.95837164,2492.9,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282533818,16.0,2493.1,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282534019,1.33268745,2493.0,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282534217,0.95837947,2492.9,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282534418,0.37430667,2493.0,2492.7,11.31355675]
["bitfinex","ETHUSD",1749282534647,0.95837939,2492.9,2492.7,7.3019]
["bitfinex","ETHUSD",1749282534848,16.0,2493.1,2492.7,7.3019]
["bitfinex","ETHUSD",1749282535054,1.33282279,2493.0,2492.7,7.3019]
["bitfinex","ETHUSD",1749282535257,0.95837769,2492.9,2492.7,7.3019]
["bitfinex","ETHUSD",1749282535444,16.0,2493.1,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282535645,0.95850645,2493.0,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282535859,0.95850645,2492.9,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282536045,0.37444444,2493.0,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282536246,0.95854852,2492.9,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282536559,0.95854852,2492.8,2492.7,11.3135675]
["bitfinex","ETHUSD",1749282540273,0.95854852,2492.8,2492.7,12.9775675]
["bitfinex","ETHUSD",1749282540460,0.95854852,2492.8,2492.7,8.9659]
["bitfinex","ETHUSD",1749282541188,0.95854852,2492.8,2492.7,12.9776142]
["bitfinex","ETHUSD",1749282542775,0.95854852,2492.8,2492.7,8.9659]
["bitfinex","ETHUSD",1749282546875,0.95854852,2492.8,2492.7,12.9776142]
["bitfinex","ETHUSD",1749282548720,0.95854852,2492.8,2492.7,8.9659]
["bitfinex","ETHUSD",1749282552925,0.95854852,2492.8,2492.7,12.9776142]
["bitfinex","ETHUSD",1749282553836,0.95854852,2492.8,2492.7,8.9659]
["bitfinex","ETHUSD",1749282554126,0.95854852,2492.8,2492.7,12.9776142]
["bitfinex","ETHUSD",1749282555628,0.95854852,2492.8,2492.7,8.9659]
["bitfinex","ETHUSD",1749282556520,0.95854852,2492.8,2492.7,4.8186142]
["bitfinex","ETHUSD",1749282556727,0.95854852,2492.8,2492.7,8.9369]
["bitfinex","ETHUSD",1749282556923,0.95854852,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282559433,1.3341599,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282560128,0.95854852,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282561098,1.3343238,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282561298,1.33435943,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282561844,1.33441883,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282561995,1.33442336,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282562330,0.95854852,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282563133,1.33448043,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282563448,1.33447908,2492.8,2492.7,12.9486142]
["bitfinex","ETHUSD",1749282563745,0.95854852,2492.8,2492.7,12.1417142]
["bitfinex","ETHUSD",1749282563897,1.5928289,2493.2,2493.0,4.01114601]
["bitfinex","ETHUSD",1749282563898,1.19612176,2493.2,2493.0,4.01114601]
["bitfinex","ETHUSD",1749282564092,2.3601289,2493.4,2493.1,6.475]
["bitfinex","ETHUSD",1749282564093,1.96342176,2493.4,2493.1,6.475]
["bitfinex","ETHUSD",1749282564409,1.55915713,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282564611,1.93509349,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282564921,1.33718597,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282565129,0.96177209,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282565292,1.337183,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282565492,1.33718102,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282565713,1.33717825,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282565914,0.96177209,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282566382,1.33716902,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282566738,1.33632082,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282566964,1.33628144,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282567160,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282567551,1.33628401,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282567752,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282568274,1.33611725,2493.3,2493.2,5.66590967]
["bitfinex","ETHUSD",1749282568437,1.33611725,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282568637,1.33607032,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282569052,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282569878,1.33605131,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282570284,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282570484,1.33604892,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282570786,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282571766,1.33602714,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282572186,1.33591376,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282572392,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282573090,1.33589135,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282573891,0.96092389,2493.3,2493.2,1.655]
["bitfinex","ETHUSD",1749282575105,0.96092389,2493.3,2493.2,4.1277]
["bitfinex","ETHUSD",1749282575285,0.96092389,2493.3,2493.2,8.13860967]
["bitfinex","ETHUSD",1749282575488,0.96092389,2493.3,2493.2,4.1277]
["bitfinex","ETHUSD",1749282577690,1.37919974,2493.3,2493.2,4.1277]
["bitfinex","ETHUSD",1749282578254,1.37919974,2493.3,2493.2,10.6017]
["bitfinex","ETHUSD",1749282583196,1.37919974,2493.3,2493.2,4.1277]
["bitfinex","ETHUSD",1749282583391,9.37608313,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282583695,5.36533433,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282583854,5.74019104,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282584493,5.74030735,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282584694,5.36533433,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282585221,4.39944133,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282585595,4.77443356,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282585922,8.78518236,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282586414,25.98646438,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282586626,24.41019013,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282586831,26.00301903,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282586981,30.00301903,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282587429,30.60326339,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282587781,30.60326416,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282587988,30.00301903,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282588377,23.73632864,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282588608,18.36858097,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282588831,18.14349974,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282589006,18.5186319,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282589213,22.5293807,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282589523,22.75462864,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282589721,22.37935247,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282589919,22.15424854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282590883,22.75450607,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282591203,22.75445819,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282591403,22.75462817,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282591733,22.37940464,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282591883,22.75467199,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282592085,22.15424854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282592590,24.34748705,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282593295,24.12233171,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282593500,23.74707744,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282594419,24.12220758,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282594621,23.74707744,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282594827,24.1221854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282595123,23.74707744,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282595324,18.14349974,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282595700,22.52937032,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282595900,22.15424854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282596117,19.3437321,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282596358,19.7188535,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282596519,18.51862114,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282596715,18.14349974,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282596893,18.51861149,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282597093,22.15424854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282597290,23.35444232,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282597534,23.72955801,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282597697,22.52936423,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282598728,22.15424854,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282598929,18.14349974,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282599106,18.53656642,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282599298,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282599501,18.53657543,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282599701,17.33610381,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282599899,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282600239,18.53662843,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282600433,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282600938,16.96092389,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282601504,18.53663681,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282601823,18.53663014,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282602023,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282602231,18.53661508,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282602439,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282602804,18.5366225,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282603519,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282603871,24.74140329,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282604016,20.73065449,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282605139,21.10589294,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282605343,20.73065449,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282605503,21.10589169,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282605840,20.73065449,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282606047,21.10588519,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282606345,20.73065449,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282606515,21.10585083,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282606698,21.10582671,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282607138,21.10584519,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282607437,20.73065449,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282608025,21.10591455,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282608348,18.53663955,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282608811,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282609653,18.53677263,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282609854,18.53674435,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282610041,18.5367323,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282610757,18.536721,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282611062,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282611412,18.5367208,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282611760,18.53672106,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282612123,18.16138583,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282613553,17.33626953,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282613757,18.53710001,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282614121,18.53707859,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282614452,18.16180793,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282615031,18.53707933,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282615842,18.16180793,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282616248,18.16175404,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282616447,18.53701304,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282616624,18.53701135,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282616962,17.33618038,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282617347,18.5370067,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282617528,16.96092389,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282618059,18.16175708,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282618363,16.96092389,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282618564,17.33617742,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282619061,17.33618462,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282619225,18.16184767,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282619560,16.96072852,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282619764,18.16163653,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282620539,18.53688597,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282621126,18.53688634,2493.3,2493.2,10.6007]
["bitfinex","ETHUSD",1749282621460,16.96072852,2493.3,2493.2,4.1267]
["bitfinex","ETHUSD",1749282621669,16.96072852,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282621822,17.33597399,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282622025,17.33597252,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282622462,18.53683358,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282622880,18.16158958,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282623783,18.53697335,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282624086,17.33611229,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282624385,16.96072852,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282624882,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282625781,17.33625307,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282626353,17.33625511,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282626556,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282627072,17.33626122,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282627276,17.33626233,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282627481,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282627787,17.33637963,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282627950,17.33637963,2493.3,2493.2,4.1267]
["bitfinex","ETHUSD",1749282628284,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282628685,17.33637217,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282628896,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282629087,17.18617231,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282629285,17.56167036,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282629771,16.96087635,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282629977,17.56165332,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282630195,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282631158,26.91994923,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282631713,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282632192,26.69466837,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282632398,26.694667,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282632695,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282632995,26.919932,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282633578,26.54444865,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282633773,26.54444197,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282633973,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282634709,26.91980375,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282635177,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282635362,26.69458013,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282635563,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282635768,26.54442547,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282635990,26.91982513,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282636195,26.31919416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282636395,26.91984014,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282636783,27.67574213,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282636983,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282638198,27.6756993,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282638401,27.67569609,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282638603,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282638900,27.45046704,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282639101,27.30031737,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282639272,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282639911,27.6756334,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282640071,27.67561992,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282640271,27.67561476,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282640481,27.67561648,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282640687,27.67559692,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282640883,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282641373,27.45041482,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282641573,27.67559586,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282642207,27.67556728,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282642406,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282643513,27.6755815,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282643683,27.67557962,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282644305,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282644510,27.67555175,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282644708,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282645011,27.45037644,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282645210,27.67554571,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282645402,27.67554582,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282645898,27.30026348,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282646105,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282646299,27.30026431,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282646504,27.67553829,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282646705,27.67553744,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282647617,27.45037478,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282647816,27.30026202,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282647985,27.07509416,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282648391,27.45036705,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282648603,27.07482757,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282648804,27.67526138,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282648982,27.67526091,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282649182,27.67526234,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282649391,27.07482757,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282649792,27.45010134,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282650012,27.29999127,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282650219,27.07482757,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282650513,27.67526055,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282650878,27.29998994,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282651084,27.29996997,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282651303,26.31892757,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282652119,26.91929672,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282652515,26.9192179,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282652686,26.54398251,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282652885,26.69407378,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282653224,26.54398346,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282653406,26.31884875,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282653714,26.6940737,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282653923,26.31884875,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282654122,17.56088978,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282654417,17.56090532,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282654725,16.96053094,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282655218,17.18567426,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282655420,16.96053094,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282655600,23.93285164,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282655797,24.30809281,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282656002,23.93285164,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282656523,24.15799769,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282656721,25.75082509,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282656925,25.52568054,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282657107,25.90092282,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282657306,25.52568054,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282657620,25.90093041,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282657929,26.1261275,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282658093,25.75087561,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282658294,25.52572448,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282658493,21.89022566,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282658695,21.51497568,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282659421,26.12611386,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282659603,26.12611247,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282659798,25.52572448,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282659999,26.12612035,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282660219,25.90097031,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282660421,26.12611764,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282660735,25.52572448,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282660934,26.07572448,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282661126,24.48289558,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282661325,25.90768003,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282661822,25.68252887,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282662340,25.53242559,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282662532,27.28330104,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282662738,26.90801644,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282663042,27.50834076,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282663231,26.90801644,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282663441,25.90760084,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282663734,27.28307927,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282664036,22.07275551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282664338,23.12193241,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282664739,23.72224386,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282665240,23.72224778,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282665532,23.72226096,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282665734,23.72224899,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282665933,23.12193241,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282666235,26.37782829,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282666635,26.6029448,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282666843,26.97813915,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282667404,26.75302666,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282667739,26.60294676,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282667941,26.37782829,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282668145,26.97814224,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282668350,26.97814487,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282668512,26.97814527,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282668946,26.97815141,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282669252,26.37782829,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282669453,26.60281844,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282669636,26.7529036,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282669953,26.75290127,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282670243,26.60281592,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282670412,26.97801671,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282670949,26.97801669,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282671143,26.37769551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282671353,26.75289522,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282671649,26.37769551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282671954,26.97801295,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282672914,26.60281311,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282673251,26.37769551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282673662,26.75274882,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282673846,26.60272746,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282674052,26.97776296,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282674358,26.97776744,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282674542,26.37769551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282674741,26.60269829,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282674941,26.37769551,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282675129,22.36694671,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282675330,19.11105083,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282675560,23.12179963,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282675754,23.72178584,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282676364,23.12179963,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282676657,23.72179505,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282676822,26.81267483,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282677022,27.03767326,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282677322,26.81267979,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282677551,27.03768063,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282677953,27.0376804,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282678262,26.66269263,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282678557,26.81270507,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282678863,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282679328,27.03785661,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282680058,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282680621,27.03789677,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282680826,27.0379106,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282681762,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282681961,26.66276484,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282682163,26.81282685,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282682333,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282682529,26.81282391,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282682732,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282682935,27.0378995,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282683137,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282684561,27.03788357,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282684756,27.03788223,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282684957,26.66275518,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282685162,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282685360,22.42692958,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282685560,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282685761,26.81280755,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282686084,27.03787184,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282686580,27.03789603,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282686779,27.03795161,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282687078,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282687780,27.03795213,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282688081,27.03795017,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282688466,27.03794546,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282688780,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282690179,27.03794289,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282690379,26.66277857,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282690582,26.43767838,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282691513,27.03797324,2493.3,2493.2,10.5997]
["bitfinex","ETHUSD",1749282692154,26.8128605,2493.3,2493.2,4.1267]
["bitfinex","ETHUSD",1749282692353,26.8128615,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282692553,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282692954,27.03797297,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282693155,27.03795741,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282693384,27.03798628,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282693587,27.0379884,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282693893,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282694098,26.66279288,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282694399,27.03798979,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282694573,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282694993,27.03798977,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282695406,27.03799295,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282695602,26.81287575,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282695890,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282696764,27.0379931,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282697097,27.03796782,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282697299,27.03796571,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282697493,27.03797028,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282697702,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282697907,26.81285905,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282698088,26.81285942,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282698289,26.66278293,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282698515,27.03795646,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282699195,26.81284247,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282699406,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282699774,26.81284367,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282699972,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282700193,27.03794567,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282700788,27.03794944,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282700996,27.03795517,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282701200,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282701411,26.66282085,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282701613,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282701781,26.66281659,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282701980,27.0380475,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282702381,27.03802805,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282702582,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282703513,27.03803043,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282704022,27.03799847,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282704178,26.43767838,2493.3,2493.2,10.5987]
["bitfinex","ETHUSD",1749282704380,26.43767838,2493.3,2493.2,4.1267]
["bitfinex","ETHUSD",1749282704577,26.43767838,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282705078,27.03800087,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282705525,27.03800177,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282705712,27.03799953,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282706019,27.03799348,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282706321,26.43767838,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282706709,26.812885,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282707025,27.03801068,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282707225,27.03801055,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282707582,27.03800353,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282707797,26.66280024,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282708003,26.43767838,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282708521,26.66280324,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282708724,27.03808916,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282709225,27.03809657,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282709426,27.03809799,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282709627,26.66290178,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282709806,26.43778567,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282710511,27.03808763,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282710716,27.03808779,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282711118,26.43778911,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282711297,26.66289944,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282711497,27.03811435,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282711807,27.03811453,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282712008,27.03809274,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282712323,27.03808694,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282712732,26.66289972,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282712900,26.81297741,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282713096,26.43778911,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282714213,27.03808193,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282714434,27.03810027,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282714636,27.03810623,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282714835,26.43778911,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282715537,26.81299369,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282715838,27.03813252,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282716002,27.03813196,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282716202,26.43778911,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282716422,26.66292154,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282716633,27.03813873,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282716835,27.03813802,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282717039,27.03813912,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282717235,27.03814293,2493.3,2493.2,10.5977]
["bitfinex","ETHUSD",1749282717536,27.79594875,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282717734,26.19532862,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282717934,25.97019382,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282718101,26.19545489,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282718302,25.8201571,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282718537,25.97029849,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282718737,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282719035,25.82017078,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282719334,26.19550337,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282719512,28.60550337,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282719714,25.82016974,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282719914,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282720730,26.19550848,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282720931,26.19551138,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282721133,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282721324,25.9703012,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282721525,25.97030241,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282721720,26.19550215,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282721925,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282723016,26.19545249,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282723215,25.82014771,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282723430,26.19543494,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282723743,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282723907,26.19542579,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282724112,25.59496898,2493.3,2493.2,4.1257]
["bitfinex","ETHUSD",1749282724312,26.19542326,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282724513,25.97025446,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282724707,25.9702652,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282725032,26.19545554,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282725240,26.19542098,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282725534,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282725732,25.8201324,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282726044,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282726249,25.82013381,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282726552,25.59496898,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282727850,25.82011285,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282728155,26.19531246,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282728342,25.82007561,2493.3,2493.2,10.5967]
["bitfinex","ETHUSD",1749282728513,25.59496898,2493.3,2493.2,4.1257]
["bitfinex","ETHUSD",1749282728715,25.59496898,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282729129,25.82008342,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282729356,25.59496898,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282729523,28.2300857,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282729719,26.19528161,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282730274,25.97012417,2493.3,2493.2,4.1257]
["bitfinex","ETHUSD",1749282730435,24.85952025,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282730757,25.59488424,2493.3,2493.2,10.5957]
["bitfinex","ETHUSD",1749282731598,26.1951186,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282731869,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282732674,25.97001805,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282732976,26.19510145,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282733675,26.19505474,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282733963,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282734160,25.96999228,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282734481,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282734825,26.19506965,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282735380,25.96999277,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282735585,26.19505948,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282735747,25.96998921,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282735947,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282736380,25.9699933,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282736591,26.19507426,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282736766,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282736972,26.19515352,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282737190,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282737351,25.81998634,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282737553,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282738278,26.19519491,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282738479,26.19519454,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282738775,26.19520514,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282738973,25.59488424,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282739485,25.97013404,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282739690,28.60530301,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282739855,30.99454636,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282740253,28.60530301,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282740564,30.99453532,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282740764,30.7693799,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282740950,29.80892601,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282741152,28.38036747,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282741471,28.00511398,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282741850,28.605483,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282742294,28.00511398,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282742586,28.3803468,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282742778,28.60549604,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282742989,28.6054926,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282743211,28.60549126,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282743416,28.00511398,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282743581,28.60548737,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282743908,28.38034533,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282744132,28.60552166,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282744268,28.23028166,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282744607,28.60556732,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282744901,28.00511398,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282745088,28.23028135,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282745578,28.60556471,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282745780,28.6056199,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282745977,28.00511398,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282746317,30.76980808,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282746465,30.39435733,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282746671,30.61963354,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282746874,30.99509402,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282747112,30.99571634,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282747604,30.99582234,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282747805,30.99582134,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282748129,30.39497965,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282748287,30.6202977,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282748689,30.9958297,2493.3,2493.2,2.4727]
["bitfinex","ETHUSD",1749282748988,32.0057363,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282749307,32.38123224,2493.3,2493.2,8.9427]
["bitfinex","ETHUSD",1749282749476,32.60652339,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282749679,32.60652288,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282749887,32.23102507,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282750079,32.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282750298,32.60651258,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282750489,32.6065131,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282750691,32.60637675,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282751010,32.38099501,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282751312,32.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282751921,32.23089316,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282752123,32.60607952,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282752422,32.23084223,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282752720,32.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282753223,32.38089689,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282753380,32.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282755253,32.23081528,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282755420,32.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282755850,35.00626639,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282756053,32.60587443,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282756258,32.38082212,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282756416,32.38082693,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282756621,34.78117326,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282756853,30.63113338,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282757049,28.0057363,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282757461,30.40593425,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282757824,30.63096349,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282758025,28.38077729,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282758327,30.40560606,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282758522,30.78064896,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282758749,30.40560606,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282759126,31.00567168,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282759665,31.00557863,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282759826,34.40560606,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282760025,35.00559325,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282760858,35.38056419,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282761074,35.00559325,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282761232,35.38056654,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282761422,35.00559325,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282761855,35.38056617,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282762199,35.60555361,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282762354,35.60555197,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282762550,35.60555927,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282762756,32.60572349,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282763157,32.83072168,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282763358,32.60572349,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282763659,32.60442955,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282764691,32.97943219,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282764992,32.60442955,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282765180,29.20449353,2493.3,2493.2,6.53433931]
["bitfinex","ETHUSD",1749282765503,29.20449353,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282765690,29.20449231,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282765869,28.82945653,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282766070,28.82946144,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282766395,28.60442955,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282766570,28.82945878,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282766780,28.60442955,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282766986,29.20447884,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282767184,29.20447829,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282767505,28.60442955,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282767684,29.20447723,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282767884,28.60442955,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282768408,32.60442955,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282768793,32.2445663,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282769111,33.20498253,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282769509,32.97994721,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282769690,32.82990744,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282769890,32.60483097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282770312,32.97999298,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282770510,32.44733758,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282771312,31.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282772013,32.07216823,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282772317,32.44740744,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282772915,32.44748026,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282773114,31.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282773599,32.22231716,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282773804,31.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282774003,32.4476278,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282774206,28.4476278,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282774617,27.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282774780,28.07226979,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282775117,27.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282775813,28.44765847,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282776001,27.84703097,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282776205,28.4476576,2493.3,2493.2,6.53333931]
["bitfinex","ETHUSD",1749282776409,4.56123144,2493.0,2492.9,1.651]
["bitfinex","ETHUSD",1749282776723,23.49912331,2493.0,2492.9,1.651]
["bitfinex","ETHUSD",1749282776933,23.34896677,2493.0,2492.9,1.651]
["bitfinex","ETHUSD",1749282777143,23.49912114,2493.0,2492.9,1.651]
["bitfinex","ETHUSD",1749282777441,23.72475092,2493.0,2492.9,1.651]
["bitfinex","ETHUSD",1749282777741,23.7247521,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282778442,23.72475377,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282778735,23.34911502,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282778939,23.12373195,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282779120,23.3491146,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282779440,23.72475246,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282779817,26.13475246,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282779998,23.72475205,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282780199,23.7247484,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282780446,23.12373195,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282780626,23.3491258,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282780937,23.72478076,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282781136,23.4993759,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282781343,23.72476247,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282781944,23.34907077,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282782140,23.49929435,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282782347,23.12373195,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282782707,23.72462105,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282782934,23.72461313,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282783133,23.72460023,2493.0,2492.9,8.12]
["bitfinex","ETHUSD",1749282783329,0.55,2492.9,2492.8,0.7633]
["bitfinex","ETHUSD",1749282783643,1.73574896,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282783814,2.11129312,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282784010,1.51041623,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282784610,1.88597114,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282784810,2.11131578,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282785528,1.73574923,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282785722,1.51041623,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282786311,1.73575023,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282786555,2.11130496,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282786857,2.11129701,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282787010,1.51041623,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282787211,1.73574538,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282787410,1.5113811,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282787648,1.73671166,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282787850,1.5113811,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282788039,2.11226588,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282788345,1.5113811,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282788645,2.11226166,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282788962,2.11226456,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282789259,1.88693428,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282789454,1.5113811,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282789860,1.73671154,2492.9,2492.8,8.8823]
["bitfinex","ETHUSD",1749282790014,24.79686282,2492.9,2492.4,1.651]
["bitfinex","ETHUSD",1749282790214,1.20166372,2492.6,2492.5,6.468]
["bitfinex","ETHUSD",1749282790546,2.53855008,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282790843,1.33689357,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282791031,0.9613811,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282791992,1.33692271,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282792289,1.33671524,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282792492,1.33671699,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282792668,0.9613811,2492.6,2492.5,7.2538]
["bitfinex","ETHUSD",1749282793266,0.9613811,2492.6,2492.5,0.7858]
["bitfinex","ETHUSD",1749282793591,2.16304482,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282793791,1.33671139,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282793988,1.33671176,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282794695,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282794890,1.33671013,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282795092,1.33671048,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282795393,1.3367082,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282796000,1.33658664,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282796176,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282797580,1.33658788,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282797782,1.33659222,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282797982,1.33658591,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282798199,1.33658819,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282798503,1.33658728,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282798708,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282799325,1.33657337,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282799600,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282800100,1.33654798,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282800305,1.33654848,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282800483,1.33654719,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282800806,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282801008,1.33654643,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282801501,1.33652223,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282801705,1.3365239,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282802002,0.9613811,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282802197,4.97325625,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282802394,5.34841411,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282802703,4.97325625,2492.6,2492.5,8.9048]
["bitfinex","ETHUSD",1749282803092,5.34842251,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282803620,5.34842119,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282803778,4.97325625,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282803977,5.34839638,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282804211,4.97325625,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282804504,5.34839372,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282804676,5.3483816,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282805072,5.34837591,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282805277,4.97325625,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282805478,4.97219718,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282806012,0.96032203,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282806170,1.33544966,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282806575,1.33540398,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282807107,0.96032203,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282807911,1.33539221,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282808313,1.3354126,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282808778,0.96032203,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282808975,1.33540678,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282809180,0.96032203,2492.6,2492.5,8.119]
["bitfinex","ETHUSD",1749282809410,1.3354036,2492.6,2492.5,15.14875801]
["bitfinex","ETHUSD",1749282809707,0.96032203,2492.6,2492.5,15.14875801]
["bitfinex","ETHUSD",1749282809909,1.20040254,2493.0,2492.7,4.01169121]
["bitfinex","ETHUSD",1749282810115,1.33545194,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282810616,1.33538924,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282810816,1.33538585,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282811017,0.96033434,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282811336,1.33538735,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282811493,1.33538448,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282811693,1.3353855,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282812439,0.96033434,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282813226,1.33531776,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282813601,1.3353207,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282814010,1.33532236,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282814232,1.33532354,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282814448,0.96033434,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282815091,1.33532312,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282816009,1.33524848,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282816216,0.96033434,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282816412,1.33525584,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282816847,1.3352672,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282817526,1.33527462,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282817728,0.96033434,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282818099,1.3352704,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282818436,4.97172669,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282818735,5.34664221,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282819121,4.97172669,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282819502,5.34665007,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282819703,4.97172669,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282820615,5.34664534,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282821216,5.34664874,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282821422,4.97172669,2492.9,2492.8,7.2299]
["bitfinex","ETHUSD",1749282821606,5.34664676,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282821805,4.97172669,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282822418,5.34663661,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282823033,4.97172669,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282824143,6.54703302,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282824441,5.34665422,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282824636,6.54705676,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282824838,4.97172669,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282825015,6.17212923,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282825408,5.34666683,2492.9,2492.8,6.468]
["bitfinex","ETHUSD",1749282825737,4.97172669,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282825936,6.17212923,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282826106,5.34665933,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282826407,6.54706187,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282826607,6.54708741,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282826856,6.17212923,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282827609,6.54709378,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282828246,6.54710613,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282828414,6.17212923,2492.9,2492.8,8.118]
["bitfinex","ETHUSD",1749282828839,6.17212923,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282829015,4.01139235,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282829215,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282829413,6.54685481,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282830244,6.54685765,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282830428,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282830627,6.54685322,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282830832,6.54685638,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282831026,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282831234,6.54685839,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282831945,6.54689949,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282832123,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282832318,6.54689739,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282832524,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282833548,6.54692222,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282833742,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282834649,6.54703125,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282834944,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282835118,6.54702185,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282835529,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282835726,6.54701939,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282835919,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282836428,6.54702479,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282837153,6.54704335,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282837352,6.17177825,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282837943,6.54704101,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282838146,6.77231628,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282838653,5.57210189,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282838952,5.3470228,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282839151,6.17305051,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282839352,5.34702133,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282839550,5.34702366,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282839850,5.19683963,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282840023,5.5723018,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282840416,5.57230616,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282840837,5.5722995,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282841037,4.97156386,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282841551,5.5722956,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282841739,5.57229336,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282841938,5.57227943,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282842368,5.57227554,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282842564,5.19683297,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282842741,5.57228336,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282843063,5.57228477,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282843239,5.57229054,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282843439,1.56089569,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282843966,1.1854341,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282844333,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282845466,1.56092222,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282845766,1.56092327,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282846062,1.18545498,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282846376,1.1854546,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282846524,2.16171075,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282846730,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282847132,1.5608987,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282847538,1.56088957,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282847866,1.18543573,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282848065,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282848663,1.56090699,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282849065,2.76241354,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282849249,1.56090699,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282849449,1.56096075,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282849680,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282849879,1.18549008,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282850080,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282850651,1.56101815,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282850880,1.1854907,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282851090,1.56102164,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282851287,1.56101546,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282851587,0.96017151,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282852154,1.33578131,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282852354,1.56116758,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282852790,1.562593,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282853098,1.18697782,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282853293,0.96160058,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282853592,1.56259715,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282853796,1.56260148,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282853958,1.56259863,2492.9,2492.8,8.116]
["bitfinex","ETHUSD",1749282854353,0.96160058,2492.9,2492.8,12.92585327]
["bitfinex","ETHUSD",1749282854801,0.59998719,2493.3,2493.2,4.80920967]
["bitfinex","ETHUSD",1749282855096,0.59998719,2493.3,2493.2,31.78585349]
["bitfinex","ETHUSD",1749282855302,0.59998719,2493.3,2493.2,29.53003158]
["bitfinex","ETHUSD",1749282855660,0.59998719,2493.3,2493.2,29.9404374]
["bitfinex","ETHUSD",1749282856486,0.59998719,2493.3,2493.2,31.17903158]
["bitfinex","ETHUSD",1749282857203,0.59998719,2493.3,2493.2,32.14352465]
["bitfinex","ETHUSD",1749282859088,0.59998719,2493.3,2493.2,32.54110992]
["bitfinex","ETHUSD",1749282865433,1.19717062,2494.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749282865581,4.00836006,2494.8,2494.1,4.81620277]
["bitfinex","ETHUSD",1749282865776,3.22031498,2494.3,2493.7,12.67699701]
["bitfinex","ETHUSD",1749282866009,3.22031498,2494.3,2493.8,12.12085268]
["bitfinex","ETHUSD",1749282866399,3.22031498,2494.3,2493.9,4.00977713]
["bitfinex","ETHUSD",1749282869391,4.78908032,2494.4,2493.9,4.00977713]
["bitfinex","ETHUSD",1749282869592,4.78908032,2494.4,2494.0,8.11]
["bitfinex","ETHUSD",1749282869909,5.99089021,2494.4,2494.0,8.11]
["bitfinex","ETHUSD",1749282870826,1.98190989,2494.4,2494.0,8.11]
["bitfinex","ETHUSD",1749282872303,1.98190989,2494.4,2494.0,12.11962208]
["bitfinex","ETHUSD",1749282874632,1.98190989,2494.4,2494.0,8.9114]
["bitfinex","ETHUSD",1749282874633,0.55,2494.4,2494.0,8.9114]
["bitfinex","ETHUSD",1749282874932,0.7671,2494.3,2494.0,8.11]
["bitfinex","ETHUSD",1749282882529,0.95836656,2494.2,2494.0,8.11]
["bitfinex","ETHUSD",1749282882735,0.7671,2494.3,2494.0,8.11]
["bitfinex","ETHUSD",1749282883634,1.33505594,2494.2,2494.0,8.11]
["bitfinex","ETHUSD",1749282883843,0.95950543,2494.1,2494.0,8.11]
["bitfinex","ETHUSD",1749282883995,0.7671,2494.3,2494.0,8.11]
["bitfinex","ETHUSD",1749282884197,0.95954487,2494.2,2494.0,8.11]
["bitfinex","ETHUSD",1749282884399,1.96427062,2494.3,2494.0,8.11]
["bitfinex","ETHUSD",1749282884697,1.33704962,2494.2,2494.0,8.11]
["bitfinex","ETHUSD",1749282884898,0.96150434,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282885714,1.33705295,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282885920,0.96150434,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282886344,0.96150434,2494.1,2494.0,12.91962309]
["bitfinex","ETHUSD",1749282888515,0.96150434,2494.1,2494.0,8.11]
["bitfinex","ETHUSD",1749282889247,0.96166522,2494.1,2494.0,8.11]
["bitfinex","ETHUSD",1749282889648,1.3372774,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282889848,0.96166522,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282890049,1.33727328,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282890548,0.96166522,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282890731,1.3372713,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282890936,1.33727345,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282891145,0.96166522,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282891448,1.33736218,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282891816,1.3373586,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282892145,1.33737549,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282892350,0.96166522,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282893249,1.33736625,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282894020,0.96166522,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282894219,1.33748451,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282894439,0.96166522,2494.1,2494.0,12.91472309]
["bitfinex","ETHUSD",1749282894632,1.33747788,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282895724,0.96166522,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282895923,1.3374771,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282896142,0.96166522,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282896855,1.33800369,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282897557,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282898051,1.33800945,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282898223,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282898555,1.33802234,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282899318,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282899723,1.33811095,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282899924,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282900461,1.33814304,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282900648,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282900862,1.33814808,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282901169,1.33815095,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282901376,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282901541,1.33817621,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282901742,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282902074,1.33817967,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282902277,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282902476,1.33818171,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282903174,1.33818322,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282903374,1.33817751,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282903563,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282904051,1.33818011,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282904676,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282904873,1.33817173,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282905072,1.33817184,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282905374,0.96215288,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282905574,1.33815885,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282905745,0.37600715,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282906072,1.33861968,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282906251,1.33861995,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282906438,1.33861595,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282906639,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282907463,1.33862147,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282908583,1.33862639,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282908769,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282908965,1.3386198,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282909284,1.33862272,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282909881,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282910084,1.33862128,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282910258,1.33862151,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282910447,1.33862181,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282910782,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282912077,1.33856643,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282912287,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282912617,1.33854301,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282912875,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282913245,1.33853073,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282913979,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282914964,1.33851718,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282915574,1.33850786,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282915740,1.33850458,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282915941,0.96261035,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282916580,1.33850936,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282916957,1.33824569,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282917154,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282917358,1.33824302,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282917555,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282918171,1.33823676,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282918786,1.33823741,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282919084,1.33823674,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282919285,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282919506,1.33824045,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282919678,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282920052,1.33823945,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282921182,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282921354,1.33824963,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282921687,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282921892,1.33824767,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282922185,1.33824496,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282922380,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282922590,1.33824495,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282922767,1.33824672,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282922969,1.3382454,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282923376,1.33825194,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282923575,1.33826234,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282923790,1.33826792,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282924370,1.33827204,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282924577,1.33827382,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282924776,1.33828379,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282925080,1.33828328,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282925304,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282925676,1.33829587,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282926604,1.33829874,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282927101,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282927481,1.33829682,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282927980,1.3383118,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282928407,1.33831155,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282928614,1.33832343,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282928815,1.33832543,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282929014,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282929213,1.338331,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282929717,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282929920,1.33832436,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282930108,1.33835575,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282930305,1.33835525,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282930505,1.33835689,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282930814,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282931399,1.33837025,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282932201,1.33837246,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282932400,1.33837387,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282932601,0.96234668,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282932815,1.33837469,2494.1,2494.0,12.11962309]
["bitfinex","ETHUSD",1749282933432,1.33837469,2494.1,2494.0,12.88362309]
["bitfinex","ETHUSD",1749282933597,0.96234668,2494.1,2494.0,12.88362309]
["bitfinex","ETHUSD",1749282939020,1.20256876,2494.4,2494.2,4.00924935]
["bitfinex","ETHUSD",1749282939197,1.20256876,2494.4,2494.3,6.46]
["bitfinex","ETHUSD",1749282939398,2.54041032,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282940314,2.54040879,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282940828,2.54040879,2494.4,2494.3,12.11614084]
["bitfinex","ETHUSD",1749282941028,2.54040879,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282941233,2.5404001,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282941528,2.54040065,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282941728,2.16463289,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282942088,2.54040096,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282942328,2.54039294,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282942492,2.54039322,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282943138,2.54039804,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282943433,2.54039805,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282943635,2.54039749,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282944032,2.54039759,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282944537,2.16442939,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282944737,2.54019472,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282945137,2.54019527,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282945333,2.16442939,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282946247,2.54018835,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282947237,2.5401904,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282947438,2.16442939,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282948052,2.54019041,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282949120,2.54019073,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282949449,2.25395017,2494.5,2494.3,8.107]
["bitfinex","ETHUSD",1749282949622,0.37576236,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282950332,2.54019545,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282950733,2.54020694,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282951127,1.20246283,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282951652,1.57823572,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282952057,0.37577289,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282952255,0.37577597,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282952426,2.25395017,2494.5,2494.3,8.107]
["bitfinex","ETHUSD",1749282952843,0.37577862,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282953662,0.37579072,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282954251,0.37579691,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282954454,0.37579454,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282954763,0.37579596,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282955061,2.25395017,2494.5,2494.3,8.107]
["bitfinex","ETHUSD",1749282955364,0.37580808,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282955538,0.37580813,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282955959,0.37580715,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282956360,0.37581888,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282956663,0.37582065,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282956966,2.54052983,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282958156,1.33791738,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282958366,0.96208996,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282958677,2.5405966,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282958962,0.96208996,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282959133,1.33793177,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282959732,1.33796394,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282960064,0.96208996,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282960427,1.33796472,2494.4,2494.3,8.107]
["bitfinex","ETHUSD",1749282960628,1.33796137,2494.4,2494.3,1.647]
["bitfinex","ETHUSD",1749282960866,3.87645925,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282961335,3.87645443,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282961670,3.87645345,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282961871,3.65092848,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282962029,3.50058794,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282962231,3.27507221,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282962574,3.87646378,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282963441,3.50061354,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282963768,3.87651366,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282963969,3.65097177,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282964173,3.87651214,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282964598,3.8764959,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282964755,3.87648448,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282965072,3.87648288,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282965247,3.65095708,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282965441,3.65095551,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282965640,3.65095307,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282965865,3.27507221,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282966066,3.87646414,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282966675,3.87641651,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282966877,3.87641051,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282967061,3.65090758,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282967266,3.65090675,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282967453,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282967648,1.97489633,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282967867,2.35073258,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282968480,1.97489048,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282968681,2.12522902,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282968888,2.12523378,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282969061,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282969262,2.35072797,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282969458,2.3507291,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282969777,2.35073091,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282970281,1.97489161,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282970462,2.35072125,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282970657,1.97489055,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282970883,2.12522367,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282971186,2.35072177,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282972156,2.12522606,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282972366,2.12522776,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282972550,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282972890,2.35073646,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282973190,2.35073785,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282973359,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282973566,2.35073793,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282973777,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282973964,1.97489552,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282974150,2.35074141,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282974358,2.35074153,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282974691,2.35074433,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282974867,2.35074495,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282975256,2.35075118,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282975459,2.1252417,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282975678,1.74938996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282976059,2.12523899,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282976272,1.97489909,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282976565,1.56345135,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282976758,1.56346011,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282977095,0.96208996,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282977290,1.56325892,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282977488,1.56327136,2494.4,2494.3,8.106]
["bitfinex","ETHUSD",1749282977693,1.56327136,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282977864,2.54033937,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282978069,2.54031944,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282978277,2.54034112,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282978479,2.1645822,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282978694,2.54033898,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282979009,2.54033783,2494.4,2494.3,12.11514084]
["bitfinex","ETHUSD",1749282979192,1.33784559,2494.4,2494.3,12.92204084]
["bitfinex","ETHUSD",1749282979359,0.96208996,2494.4,2494.3,12.92204084]
["bitfinex","ETHUSD",1749282979552,1.20249224,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749282979793,2.53948663,2494.8,2494.7,10.46649801]
["bitfinex","ETHUSD",1749282980095,2.53947459,2494.8,2494.7,10.46649801]
["bitfinex","ETHUSD",1749282980461,2.5394753,2494.8,2494.7,10.46649801]
["bitfinex","ETHUSD",1749282980996,2.53946644,2494.8,2494.7,10.46649801]
["bitfinex","ETHUSD",1749282981161,2.53925286,2494.8,2494.7,10.46649801]
["bitfinex","ETHUSD",1749282981493,2.5392456,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282981655,1.33675797,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282981857,2.5392492,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282982194,2.53925125,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282982494,1.33676167,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282982664,0.96147725,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282982871,2.53914511,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282983216,2.16396949,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282983372,2.5391234,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282983576,3.5905802,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282983769,4.79307167,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282984700,4.79294594,2494.8,2494.7,6.458]
["bitfinex","ETHUSD",1749282984886,4.79294594,2494.8,2494.3,1.647]
["bitfinex","ETHUSD",1749282984887,8.96849384,2494.8,2494.3,1.647]
["bitfinex","ETHUSD",1749282985087,2.25395017,2494.5,2494.4,6.458]
["bitfinex","ETHUSD",1749282985401,3.21542742,2494.5,2494.4,6.458]
["bitfinex","ETHUSD",1749282985599,3.59037622,2494.5,2494.4,6.458]
["bitfinex","ETHUSD",1749282985803,3.21542742,2494.5,2494.4,10.46698011]
["bitfinex","ETHUSD",1749282986303,3.21397515,2494.5,2494.4,10.46698011]
["bitfinex","ETHUSD",1749282988695,3.21397515,2494.5,2494.4,6.458]
["bitfinex","ETHUSD",1749282991909,3.99367515,2494.5,2494.4,1.646]
["bitfinex","ETHUSD",1749282992243,4.49940479,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282992374,4.87433286,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282992704,4.8743259,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282993205,4.87435384,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282993411,4.49940479,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282993611,4.87435338,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282994402,4.36862589,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282994982,4.36865174,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282995176,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282995376,4.36865576,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282995709,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282995883,4.36865207,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282996089,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282996507,4.36865711,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282996690,4.36866646,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282996888,4.36867971,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282997315,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282997910,4.36869748,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282998282,4.3687188,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282998482,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749282999414,4.36875276,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283000018,4.36875142,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283000205,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283000379,4.36875185,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283000581,3.99367515,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283000881,3.58905544,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283001081,3.58904861,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283001299,1.33509844,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283001501,1.33509844,2494.5,2494.4,12.11198011]
["bitfinex","ETHUSD",1749283001721,1.33509844,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283002019,3.77130313,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283002308,4.14641404,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283002513,4.14642406,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283002721,5.34645528,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283002875,5.34645468,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283003519,5.34650982,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283003695,5.3465033,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283003883,4.14647208,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283004285,3.77130313,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283004514,4.1464933,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283004815,5.34652414,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283005015,4.1465518,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283005311,4.14655488,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283005615,0.96002498,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283006019,1.33525745,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283007001,1.33532829,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283007200,1.33532406,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283007424,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283007609,1.33532812,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283007786,1.33532997,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283008625,1.33532232,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283009011,1.33531902,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283009335,1.3353175,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283009734,2.53534872,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283010432,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283010633,2.5353678,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283010806,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283011329,2.5354305,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283011931,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283012139,2.53544112,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283012318,2.53544277,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283012634,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283012796,2.53544392,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283013822,2.53554861,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283014028,2.5355458,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283014213,2.53554498,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283014409,2.53554681,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283015341,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283015999,2.53562853,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283016730,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283016931,2.5356231,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283017174,2.5356248,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283017338,2.1600562,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283017537,2.53562523,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283018038,2.5389441,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283018234,2.5389736,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283018401,2.53900485,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283018835,2.16337507,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283019138,2.53900502,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283019434,4.79295492,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283019637,4.79296598,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283019852,4.41732524,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283020058,4.79296787,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283020255,4.79296708,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283020416,4.79296682,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283020610,4.41732524,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283020807,4.79296899,2494.5,2494.4,8.103]
["bitfinex","ETHUSD",1749283021711,5.91200166,2494.5,2494.0,0.7744]
["bitfinex","ETHUSD",1749283021915,2.25395017,2494.3,2494.1,1.645]
["bitfinex","ETHUSD",1749283022148,3.45582521,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283022311,4.79336667,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283022505,8.80250751,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283023034,4.79336667,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283023224,4.41762975,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283023422,4.79326677,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283023623,4.41762975,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283024144,4.79327868,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283025148,4.79321723,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283025449,4.79326135,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283025755,4.79328224,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283025949,4.41762975,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283026149,4.79328268,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283026338,4.79324481,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283026538,4.79324604,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283026718,4.41762975,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283027129,4.79323907,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283027626,4.79321834,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283027939,1.3371273,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283028245,0.96153871,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283028414,2.53904834,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283028946,2.16346209,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283029149,1.33712352,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283029333,1.3371098,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283029555,1.33710842,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283029740,2.5390318,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283030115,1.33710842,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283030423,0.96153871,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283030740,1.33711076,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283031053,2.53902791,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283031352,1.33710453,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283031713,1.33710643,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283031940,2.53902602,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283032185,2.53902568,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283032329,3.21548888,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283032533,3.59105311,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283033149,4.79297649,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283033347,4.41741226,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283033512,3.21539933,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283033948,3.59094833,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283034148,3.59094815,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283034353,4.79275858,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283034647,3.59094713,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283034848,5.91618187,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283035254,5.91617077,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283035551,5.91617089,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283035737,5.76594993,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283035955,5.91616259,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283036158,5.01805326,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283036376,5.01804046,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283036673,4.79273733,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283037071,4.41721078,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283037240,4.64251297,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283037433,4.41721078,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283037662,4.79271379,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283038160,5.01800914,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283038362,4.79271379,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283038588,4.41721078,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283038939,4.79270503,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283039138,5.01800032,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283039450,4.79270553,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283040168,4.79271522,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283040466,4.41721078,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283040872,4.79273359,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283041073,5.01804808,2494.3,2494.2,6.457]
["bitfinex","ETHUSD",1749283041271,4.41721078,2494.3,2494.1,1.645]
["bitfinex","ETHUSD",1749283041478,7.46492191,2494.3,2494.1,1.645]
["bitfinex","ETHUSD",1749283041666,5.34626416,2494.2,2494.1,1.645]
["bitfinex","ETHUSD",1749283041847,7.58638207,2494.2,2494.1,1.645]
["bitfinex","ETHUSD",1749283042195,6.15926416,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283042371,6.3845377,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283042684,6.38454139,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283042866,8.18902599,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283043686,4.17968154,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283043882,3.95435593,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283044093,4.17961605,2494.2,2494.1,8.102]
["bitfinex","ETHUSD",1749283044267,7.96365462,2494.2,2494.1,1.645]
["bitfinex","ETHUSD",1749283044466,8.18891391,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283045061,7.96365462,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283045276,7.81345378,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283045463,8.18883548,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283045790,7.81345245,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283046101,8.18882062,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283046270,8.18883197,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283046466,7.96359594,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283046664,8.18880709,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283047065,7.96357239,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283047264,7.58822342,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283047484,7.81343252,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283047801,8.18880182,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283047981,8.18879981,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283048182,8.1887819,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283048692,7.81343383,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283048895,7.96357063,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283049056,8.18878197,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283049451,8.18878213,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283050288,7.58822342,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283050493,8.1888071,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283051195,8.18882384,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283051596,8.18880787,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283051895,4.1795063,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283052303,4.17948857,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283052474,3.57892185,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283053096,8.18876839,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283053462,7.37576839,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283053782,7.15056365,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283053962,7.00041964,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283054162,6.77522342,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283054371,7.3757727,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283054591,3.3664755,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283054763,3.36648776,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283055263,3.36648922,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283055466,3.36649754,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283055669,2.76592185,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283055997,3.36650455,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283056196,3.14128709,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283056395,3.36650539,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283056574,4.56770266,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283057094,4.56770338,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283057295,2.38784531,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283057500,2.76321415,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283057695,2.16262359,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283058003,2.76323092,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283058894,2.76325291,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283059080,2.76324668,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283059410,2.38786902,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283059613,2.76327806,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283060211,2.76328792,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283060496,2.38787888,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283060703,2.53806248,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283060904,2.16258327,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283061074,2.76328366,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283061280,2.76331497,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283061579,2.76331477,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283061886,2.76331475,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283062096,2.76331409,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283062389,2.76331559,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283062598,1.18642363,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283062809,2.53822628,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283062980,2.16276178,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283063177,1.56194972,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283063499,2.53826931,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283064008,2.53829298,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283064298,2.53829278,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283064502,2.16275189,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283064708,2.53835607,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283065715,2.16275189,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283066010,2.53836948,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283066212,2.16275189,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283066513,2.53838829,2494.2,2494.1,8.101]
["bitfinex","ETHUSD",1749283066712,1.33678388,2494.2,2494.1,12.91736233]
["bitfinex","ETHUSD",1749283067516,0.96114812,2494.2,2494.1,12.91736233]
["bitfinex","ETHUSD",1749283068190,1.33677259,2494.2,2494.1,12.91736233]
["bitfinex","ETHUSD",1749283068394,0.96114812,2494.2,2494.1,12.91736233]
["bitfinex","ETHUSD",1749283068594,1.42689361,2494.6,2494.3,4.009084]
["bitfinex","ETHUSD",1749283068793,1.33672288,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283068997,1.3367261,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283069282,2.16284631,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283069595,1.33672522,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283070679,1.33660857,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283070875,0.96124254,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283071183,1.33660861,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283071493,1.33659813,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283071797,1.33651151,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283072202,1.3365095,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283072388,1.33651134,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283072590,1.33651067,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283073093,1.33651258,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283073293,1.33644733,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283073837,1.33643989,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283074017,1.33644139,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283074336,0.37520036,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283074542,1.3357325,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283074706,1.33572542,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283075101,0.96053214,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283075641,1.3356783,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283075842,0.96053214,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283076047,1.33568067,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283076545,0.96053214,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283076909,1.33565029,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283077210,0.96053214,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283077430,0.96033847,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283077634,1.33546203,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283078428,0.96033847,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283078628,1.33545936,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283078829,0.96033847,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283079235,1.33545998,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283079608,1.33544577,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283080218,1.33545873,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283080538,1.33545441,2494.5,2494.4,6.456]
["bitfinex","ETHUSD",1749283080753,8.88229715,2494.5,2494.4,6.455]
["bitfinex","ETHUSD",1749283081514,8.88230706,2494.5,2494.4,6.455]
["bitfinex","ETHUSD",1749283081855,4.00899703,2494.4,2494.1,1.645]
["bitfinex","ETHUSD",1749283082011,7.54684122,2494.5,2494.4,6.455]
["bitfinex","ETHUSD",1749283082350,4.00928656,2494.3,2493.9,0.7611]
["bitfinex","ETHUSD",1749283082563,1.33541566,2494.2,2494.0,8.099]
["bitfinex","ETHUSD",1749283082844,1.33541566,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283083232,1.33546003,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283083547,1.33546718,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283083737,1.33546105,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283084051,1.33546216,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283084514,1.33545785,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283084851,1.33551012,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283085041,3.58945307,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283085224,0.96030627,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283085950,1.33553355,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283086146,1.33580323,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283086823,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283087023,1.33580741,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283087223,1.33581216,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283087559,1.33581053,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283087728,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283087926,1.33581083,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283088113,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283088514,1.33583027,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283088716,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283089034,1.33583573,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283089713,1.33583642,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283090341,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283090538,1.33591755,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283090751,1.33591716,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283091849,1.3359059,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283092052,0.96058077,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283092354,4.51088049,2494.1,2494.0,1.644]
["bitfinex","ETHUSD",1749283092655,3.45761225,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283093546,3.45756136,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283093857,3.08233955,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283094039,3.45755841,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283094242,3.45756586,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283094445,3.45756791,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283094958,3.45751776,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283095468,3.45751526,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283095665,3.08233955,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283096049,3.45751318,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283096438,3.45750658,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283096831,3.45743352,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283097032,3.08233955,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283097634,3.45743076,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283098286,3.45741105,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283098443,3.08233955,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283099068,3.45739312,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283099275,3.45739265,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283099478,2.53635984,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283100079,2.16130674,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283100278,2.53636012,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283100437,2.16130674,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283100845,2.53635589,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283101454,2.53635589,2494.1,2494.0,1.644]
["bitfinex","ETHUSD",1749283101654,2.53635589,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283101856,2.16130674,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283102173,2.53628482,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283102351,2.53628417,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283102553,0.37497551,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283102748,1.33492362,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283103077,2.53485639,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283103278,2.53488319,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283103448,2.53488757,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283103651,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283104384,2.53490979,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283104951,2.53495846,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283105152,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283105377,2.53495844,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283105582,2.53495772,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283105887,2.53495797,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283106590,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283107070,2.53502659,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283107369,2.53503168,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283107575,2.53503426,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283107976,2.53502948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283108161,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283108485,2.5350357,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283108949,2.53503324,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283109150,2.53503539,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283109548,2.53514073,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283109986,2.53513836,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283110189,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283110557,2.53513932,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283110757,2.53514103,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283111098,2.5351406,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283111912,2.15987899,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283112069,2.53526365,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283112269,1.33533268,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283112510,1.3353299,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283112673,1.33533195,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283112866,1.33532984,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283113274,1.33537333,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283113582,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283114295,1.33537234,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283115128,1.33545867,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283115418,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283115774,2.53712027,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283115975,1.33545736,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283116776,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283117177,1.3354861,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283117371,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283117709,1.33547937,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283118007,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283118307,1.33553594,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283118605,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283118912,1.33554585,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283119116,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283119474,1.33555242,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283119785,1.56094855,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283119981,1.33555242,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283120183,1.33561774,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283120493,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283120812,1.33561858,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283120998,1.56102144,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283121195,0.95994622,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283121401,1.56110144,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283121909,3.1645847,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283122071,2.78887172,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283122271,3.16461329,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283122475,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283122691,2.93916883,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283122891,3.16460735,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283123415,3.1646022,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283123589,2.78886987,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283123915,3.16460459,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283124111,2.78886934,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283124313,3.16460569,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283124483,2.78886934,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283124813,3.16460623,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283124996,3.16460849,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283125513,3.16460578,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283125721,3.16461017,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283125880,3.16462069,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283126819,2.93917519,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283127002,3.16466261,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283127195,2.93923548,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283127390,3.16472207,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283127591,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283128092,3.16472851,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283128835,2.78894383,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283128988,2.93931928,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283129321,2.93931665,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283129625,3.16486334,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283129848,3.16486439,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283130213,3.16485281,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283130420,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283131422,3.16484422,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283132230,2.93931861,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283132518,2.93931727,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283132723,2.78896377,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283132907,2.93931936,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283133107,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283133314,3.16484915,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283133927,2.9393221,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283134127,3.16485773,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283134419,2.93931917,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283134633,3.1648556,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283135227,3.16486047,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283135533,3.16486132,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283135819,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283136024,3.16485908,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283136228,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283136402,3.16486338,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283136725,2.78896719,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283136918,3.1648567,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283137364,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283137631,2.93932305,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283137790,3.16485845,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283138126,2.78896644,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283138291,3.16486241,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283138602,3.16486354,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283138808,3.16486277,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283139002,2.93932555,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283139204,2.93932005,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283139406,2.56342948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283139606,3.16485948,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283140629,3.60545914,2494.1,2494.0,1.644]
["bitfinex","ETHUSD",1749283140929,3.60545167,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283141090,3.22956582,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283141298,6.08492276,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283141829,5.48351599,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283142019,6.08489511,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283142221,5.85937445,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283142403,5.48351599,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283142926,6.08489892,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283143432,5.48351599,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283143629,5.85939326,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283143931,6.08491995,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283145133,5.70904247,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283145301,5.70897616,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283145618,6.08474524,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283145793,5.70897616,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283145989,6.08467772,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283146529,5.48351599,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283146732,3.83071622,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283146938,3.16457179,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283147435,3.16452896,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283147901,3.16450433,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283148099,2.93909307,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283148431,3.16449967,2494.1,2494.0,1.644]
["bitfinex","ETHUSD",1749283148647,4.82458459,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283148950,4.44891302,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283149156,4.82458567,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283149648,4.82458429,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283149850,4.4489146,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283150052,4.82458505,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283150217,4.82458202,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283150644,4.8245848,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283150955,4.82457577,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283151263,4.82457375,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283151558,4.82457753,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283152159,4.82457855,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283152393,2.78883019,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283152558,1.56102428,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283152854,2.7631142,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283153055,2.53771406,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283153555,1.33562097,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283153746,2.53790261,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283154124,2.53790785,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283154320,2.53791297,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283155664,2.16403229,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283155822,2.53969683,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283156023,2.16403229,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283156232,2.53969585,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283156741,2.53967517,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283157066,2.16403229,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283157373,2.53967082,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283157564,2.16403229,2494.1,2494.0,8.8813]
["bitfinex","ETHUSD",1749283157782,2.16403229,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283157962,2.53966135,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283158472,1.5627758,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283158679,0.96179213,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283158867,1.56277296,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283159183,1.56277854,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283159838,1.56277422,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283160334,1.33740362,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283160548,1.7129953,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283160874,1.9383618,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283161567,1.71300841,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283161736,1.93836045,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283161932,1.93835429,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283162136,1.93835006,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283162336,1.33740362,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283162555,1.93833944,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283162773,1.93835765,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283163147,1.56277176,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283163370,1.93838552,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283163570,1.71301731,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283163770,1.93837975,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283163977,1.93837915,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283164545,1.93838706,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283164746,1.93839366,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283164947,1.33740362,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283165273,1.56278023,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283165472,2.5395254,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283165838,2.91517325,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283166336,2.5395254,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283166541,2.91505601,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283166740,2.91505635,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283166974,2.91505279,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283167180,2.53941219,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283167425,2.91505126,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283167581,2.91505226,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283168445,2.91502708,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283168745,2.53941219,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283169279,2.91502541,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283169679,2.91501792,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283170065,2.91501591,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283170245,2.9150107,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283170446,2.91501169,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283170747,2.91501237,2494.1,2494.0,8.098]
["bitfinex","ETHUSD",1749283171355,2.91501237,2494.1,2493.8,0.00501811]
["bitfinex","ETHUSD",1749283171689,1.57772299,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283171887,2.9148339,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283172394,2.91483288,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283172592,2.91483731,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283173592,2.91483767,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283173976,2.91483662,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283174181,2.9148376,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283174384,2.9148336,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283175401,2.91483491,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283175691,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283175895,2.91483247,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283176595,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283176796,2.91488621,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283176991,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283177191,2.91489753,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283177401,2.91489763,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283177897,2.9148761,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283178263,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283178500,2.91487399,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283178899,2.91489135,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283179202,2.91489618,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283179397,2.91489636,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283179591,2.91489725,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283179793,2.91489342,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283180398,2.91492696,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283180970,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283181303,2.91493314,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283182166,2.91496181,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283182603,2.53925235,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283182974,2.91496155,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283183174,2.91530747,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283183875,2.91530062,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283184202,2.9153046,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283184610,2.53959827,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283185108,2.91530885,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283185825,2.91530338,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283185988,2.53959827,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283186416,2.91530358,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283186756,2.91529698,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283187635,2.91529773,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283187804,2.53959827,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283188135,2.91529675,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283188539,2.9152463,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283188734,2.91523993,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283188938,2.9152452,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283189115,2.91524318,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283189317,2.53954782,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283189648,2.91525171,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283189818,2.53954782,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283190236,2.91525267,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283190954,2.91526034,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283191255,2.53954782,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283191764,2.91527817,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283192584,2.91527702,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283192787,1.33736097,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283193471,1.56281501,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283193678,1.93856805,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283193983,1.93857337,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283194476,1.33736097,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283194682,1.71312223,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283194994,1.33736097,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283195195,1.71316146,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283195362,1.93864685,2494.1,2494.0,8.096]
["bitfinex","ETHUSD",1749283195864,1.93864685,2494.1,2494.0,12.10562309]
["bitfinex","ETHUSD",1749283196051,1.71316469,2494.1,2494.0,15.16647326]
["bitfinex","ETHUSD",1749283196251,1.33736097,2494.1,2494.0,15.16647326]
["bitfinex","ETHUSD",1749283197293,1.33736097,2494.1,2494.0,12.91252309]
["bitfinex","ETHUSD",1749283199580,1.33683344,2494.1,2494.0,12.91252309]
["bitfinex","ETHUSD",1749283199872,0.37561149,2494.1,2494.0,12.91252309]
["bitfinex","ETHUSD",1749283205507,0.37561149,2494.1,2494.0,15.16647326]
["bitfinex","ETHUSD",1749283205819,0.37561149,2494.1,2494.0,12.91252309]
["bitfinex","ETHUSD",1749283207564,0.37561149,2494.1,2494.0,4.81652309]
["bitfinex","ETHUSD",1749283207901,0.37561149,2494.1,2494.0,12.91052309]
["bitfinex","ETHUSD",1749283208102,0.37561149,2494.1,2494.0,15.16447326]
["bitfinex","ETHUSD",1749283208935,0.37561149,2494.1,2494.0,5.65162309]
["bitfinex","ETHUSD",1749283209214,0.37561149,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749283209413,0.37561149,2494.1,2494.0,12.10462309]
["bitfinex","ETHUSD",1749283210922,0.37561149,2494.1,2494.0,14.35857326]
["bitfinex","ETHUSD",1749283211105,0.37561149,2494.1,2494.0,12.10462309]
["bitfinex","ETHUSD",1749283216927,0.37561149,2494.1,2494.0,12.86702309]
["bitfinex","ETHUSD",1749283223839,0.37561149,2494.1,2494.0,28.86702309]
["bitfinex","ETHUSD",1749283226038,0.37561149,2494.1,2494.0,20.77202309]
["bitfinex","ETHUSD",1749283226537,0.37561149,2494.1,2494.0,28.86502309]
["bitfinex","ETHUSD",1749283227042,0.37561149,2494.1,2494.0,28.86802309]
["bitfinex","ETHUSD",1749283227258,0.37561149,2494.1,2494.0,6.41402309]
["bitfinex","ETHUSD",1749283227539,0.37561149,2494.1,2494.0,12.86802309]
["bitfinex","ETHUSD",1749283228338,0.37561149,2494.1,2494.0,16.08757453]
["bitfinex","ETHUSD",1749283235843,0.37561149,2494.1,2494.0,32.08757453]
["bitfinex","ETHUSD",1749283247646,0.37561149,2494.1,2494.0,35.85712597]
["bitfinex","ETHUSD",1749283248731,0.37561149,2494.1,2494.0,20.77202309]
["bitfinex","ETHUSD",1749283248968,0.37561149,2494.1,2494.0,32.08557453]
["bitfinex","ETHUSD",1749283249366,0.37561149,2494.1,2494.0,32.08657453]
["bitfinex","ETHUSD",1749283251245,0.37561149,2494.1,2494.0,25.63357453]
["bitfinex","ETHUSD",1749283251569,0.37561149,2494.1,2494.0,28.10562309]
["bitfinex","ETHUSD",1749283254544,0.37561149,2494.1,2494.0,31.32517453]
["bitfinex","ETHUSD",1749283258080,0.37561149,2494.1,2494.0,24.87117453]
["bitfinex","ETHUSD",1749283258246,0.37561149,2494.1,2494.0,31.32317453]
["bitfinex","ETHUSD",1749283261877,0.37561149,2494.1,2494.0,39.98617453]
["bitfinex","ETHUSD",1749283265492,0.37561149,2494.1,2494.0,31.89217453]
["bitfinex","ETHUSD",1749283265789,0.37561149,2494.1,2494.0,39.98617453]
["bitfinex","ETHUSD",1749283274173,0.37561149,2494.1,2494.0,39.98517453]
["bitfinex","ETHUSD",1749283275205,1.17421149,2494.1,2494.0,10.306]
["bitfinex","ETHUSD",1749283275376,0.7986,2493.8,2493.4,4.01050663]
["bitfinex","ETHUSD",1749283275580,0.7986,2493.8,2493.5,5.65341116]
["bitfinex","ETHUSD",1749283275772,0.7986,2493.8,2493.6,6.454]
["bitfinex","ETHUSD",1749283276101,0.95922218,2493.7,2493.6,6.454]
["bitfinex","ETHUSD",1749283276619,0.95831041,2493.7,2493.6,6.454]
["bitfinex","ETHUSD",1749283276800,0.7986,2494.0,2493.4,4.01044272]
["bitfinex","ETHUSD",1749283277006,0.7986,2493.8,2493.4,4.01044272]
["bitfinex","ETHUSD",1749283277181,0.7986,2493.8,2493.5,8.097]
["bitfinex","ETHUSD",1749283278817,0.7986,2493.8,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283282218,1.78772337,2494.0,2493.8,4.00990053]
["bitfinex","ETHUSD",1749283282516,0.37561149,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749283282732,0.37561149,2494.1,2494.0,12.10762309]
["bitfinex","ETHUSD",1749283284834,0.831,2494.4,2494.1,4.00939979]
["bitfinex","ETHUSD",1749283290115,0.831,2494.4,2494.2,4.00928954]
["bitfinex","ETHUSD",1749283290516,0.831,2494.4,2494.1,4.00937997]
["bitfinex","ETHUSD",1749283291831,0.831,2494.4,2494.2,1.644]
["bitfinex","ETHUSD",1749283295732,0.831,2494.4,2494.2,5.65330134]
["bitfinex","ETHUSD",1749283298242,0.831,2494.4,2494.2,1.644]
["bitfinex","ETHUSD",1749283299159,0.831,2494.4,2494.2,5.65322427]
["bitfinex","ETHUSD",1749283301161,0.831,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749283301375,0.8129,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749283301515,0.95910149,2494.6,2494.5,10.4598194]
["bitfinex","ETHUSD",1749283303859,0.95937064,2494.6,2494.5,10.4598194]
["bitfinex","ETHUSD",1749283306219,0.95937064,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283309358,0.95996126,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283311942,1.3354834,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283312121,1.33548343,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283312458,0.95996126,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283313014,1.33548873,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283313455,1.33544136,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283313656,0.95996126,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283314024,1.33543124,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283314361,1.33543369,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283314858,0.37547243,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283315167,1.33655925,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283315360,0.96108736,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283316052,1.33655778,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283316453,2.09815778,2494.6,2494.5,1.644]
["bitfinex","ETHUSD",1749283316642,3.17343741,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283316841,4.37479661,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283317044,4.37479058,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283317238,3.17343288,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283317473,3.99932619,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283318211,3.17343214,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283318494,3.99932619,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283318701,4.37479077,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283319004,4.37479107,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283319166,4.3747908,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283319501,4.37479108,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283319898,4.37481289,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283320103,4.37481073,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283320268,2.92404656,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283320466,3.67501562,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283320762,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283321403,3.67501538,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283322200,3.67505511,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283322405,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283322603,3.67505482,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283322811,3.67505422,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283322993,3.67505449,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283323195,3.67505149,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283323514,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283323673,3.67509516,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283323869,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283324510,3.67509581,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283325279,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283325606,3.67516129,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283325809,3.67516141,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283326015,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283326307,3.67516248,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283326675,3.67517606,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283326876,3.67517584,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283327180,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283327585,3.67517697,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283327822,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283328110,3.67521683,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283328311,3.67521521,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283328512,3.67521453,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283328815,3.67523003,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283328988,3.29953109,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283329196,1.13708453,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283329398,3.67680519,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283329628,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283329827,3.67687076,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283330032,3.67687076,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283330392,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283331004,3.30110532,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283331323,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283331626,3.67687555,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283331923,3.67687555,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283332104,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283332302,3.67689134,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283332621,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283333032,3.67689107,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283333242,3.67689,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283333640,3.67689,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283333793,3.67689965,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283333993,3.30110532,2494.6,2494.5,12.1038194]
["bitfinex","ETHUSD",1749283334610,3.67690818,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283334795,3.67690921,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283335430,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283335646,3.67691549,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283335932,3.67691572,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283336096,3.30110532,2494.6,2494.5,8.095]
["bitfinex","ETHUSD",1749283336297,3.30110532,2494.6,2494.3,4.0090732]
["bitfinex","ETHUSD",1749283336494,2.16402079,2494.5,2494.4,8.093]
["bitfinex","ETHUSD",1749283336910,2.53984234,2494.5,2494.4,1.642]
["bitfinex","ETHUSD",1749283337155,2.53984265,2494.5,2494.4,8.093]
["bitfinex","ETHUSD",1749283337350,0.7597,2494.4,2493.9,8.664]
["bitfinex","ETHUSD",1749283337552,1.96243192,2494.2,2494.0,1.642]
["bitfinex","ETHUSD",1749283337724,4.55720821,2494.1,2494.0,8.093]
["bitfinex","ETHUSD",1749283338052,4.00962309,2494.0,2493.9,8.664]
["bitfinex","ETHUSD",1749283338224,8.03142931,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283338437,7.73748675,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283338631,9.56455659,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283338835,9.33899024,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283339053,9.71493667,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283339217,9.94051805,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283339417,9.94051851,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283339716,7.73748675,2494.0,2493.9,16.757]
["bitfinex","ETHUSD",1749283340215,7.96307242,2494.0,2493.9,8.664]
["bitfinex","ETHUSD",1749283340414,5.31980546,2493.7,2493.6,1.64701811]
["bitfinex","ETHUSD",1749283340734,25.8770718,2493.7,2493.6,1.64701811]
["bitfinex","ETHUSD",1749283340918,27.10137418,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283341118,25.50114392,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283341318,25.87706122,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283341652,30.49530024,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283342254,31.09674693,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283342429,34.49530024,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283342634,33.12359387,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283342955,34.49530024,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283343157,33.12359382,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283343379,33.27395507,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283343680,32.89805123,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283343977,29.27398583,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283344188,29.49956327,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283344478,29.49679089,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283344772,30.31844294,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283344976,30.09391113,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283345173,30.69265093,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283345339,30.09391113,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283345681,25.67849979,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283346077,29.2723021,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283346880,28.34805123,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283347064,28.72222994,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283347379,28.34805123,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283347580,28.72222859,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283348171,28.72175613,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283348373,28.34805123,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283349428,0.96178702,2493.7,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283349623,0.95589359,2493.8,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283349930,0.95589359,2493.9,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283350086,0.95587117,2494.0,2493.6,8.10001811]
["bitfinex","ETHUSD",1749283351413,0.95587117,2494.0,2493.6,12.11026458]
["bitfinex","ETHUSD",1749283351585,1.32956159,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1749283351787,0.95592992,2494.1,2493.7,4.77240546]
["bitfinex","ETHUSD",1749283352111,0.95596459,2494.1,2493.9,4.00968607]
["bitfinex","ETHUSD",1749283352421,0.95595165,2494.3,2494.0,10.46860034]
["bitfinex","ETHUSD",1749283352570,0.95595165,2494.4,2494.1,1.644]
["bitfinex","ETHUSD",1749283352776,0.95595165,2494.3,2494.1,2.4474]
["bitfinex","ETHUSD",1749283353026,0.95595165,2494.4,2494.1,6.45681313]
["bitfinex","ETHUSD",1749283353251,0.95595165,2494.5,2494.1,6.45681313]
["bitfinex","ETHUSD",1749283353517,0.95592664,2494.5,2494.1,6.45681313]
["bitfinex","ETHUSD",1749283353818,0.95599989,2494.5,2494.1,6.45681313]
["bitfinex","ETHUSD",1749283354114,20.38414771,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283354413,0.95604373,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283354613,23.60369915,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283354911,0.95613517,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283355102,23.60369915,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283355274,0.95613505,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283355491,23.60369915,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283355693,0.95622695,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283356021,23.60369915,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283356218,0.95622359,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283356419,23.60369915,2494.6,2494.1,2.4474]
["bitfinex","ETHUSD",1749283356635,4.96505658,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283356836,0.95631911,2494.4,2494.1,2.4474]
["bitfinex","ETHUSD",1749283357036,4.00883209,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283357196,0.95631899,2494.4,2494.1,2.4474]
["bitfinex","ETHUSD",1749283357531,4.00883209,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283357733,0.95641806,2494.4,2494.1,2.4474]
["bitfinex","ETHUSD",1749283357893,4.00883209,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283358094,0.95641624,2494.4,2494.1,2.4474]
["bitfinex","ETHUSD",1749283358436,4.00883209,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283358735,0.95641759,2494.4,2494.1,2.4474]
["bitfinex","ETHUSD",1749283358916,4.00883209,2494.5,2494.1,2.4474]
["bitfinex","ETHUSD",1749283359120,4.00928268,2494.3,2493.8,9.4574]
["bitfinex","ETHUSD",1749283359432,7.22861352,2494.4,2494.2,1.643]
["bitfinex","ETHUSD",1749283359631,7.77861352,2494.4,2494.3,6.458]
["bitfinex","ETHUSD",1749283359796,8.73529574,2494.4,2494.3,6.458]
["bitfinex","ETHUSD",1749283361703,9.10917991,2494.4,2494.3,6.458]
["bitfinex","ETHUSD",1749283361933,12.43384183,2494.4,2494.3,6.458]
["bitfinex","ETHUSD",1749283362126,12.06019245,2494.4,2494.3,6.458]
["bitfinex","ETHUSD",1749283362320,12.43400206,2494.4,2493.8,13.46726971]
["bitfinex","ETHUSD",1749283362516,1.76101701,2494.3,2493.9,8.1]
["bitfinex","ETHUSD",1749283362717,0.8041,2494.3,2493.9,8.1]
["bitfinex","ETHUSD",1749283363832,2.3957214,2494.3,2493.8,9.4574]
["bitfinex","ETHUSD",1749283364128,2.3957214,2494.3,2494.0,8.101]
["bitfinex","ETHUSD",1749283364338,7.77885904,2494.2,2493.8,8.666]
["bitfinex","ETHUSD",1749283364536,7.77885904,2494.2,2493.9,8.102]
["bitfinex","ETHUSD",1749283364537,3.21955144,2494.0,2493.9,8.102]
["bitfinex","ETHUSD",1749283364740,9.4633714,2494.0,2493.9,8.102]
["bitfinex","ETHUSD",1749283364910,4.00978387,2493.9,2493.8,8.666]
["bitfinex","ETHUSD",1749283365113,4.96718544,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283365311,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283366334,5.10125741,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283367208,1.88171031,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283367411,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283367624,1.33169342,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283367801,1.33169015,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283368003,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283368206,1.33169106,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283368643,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283368822,1.33168789,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283369240,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283369443,1.33168873,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283370551,1.33178272,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283370884,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283371660,1.33178236,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283372062,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283373542,1.33187538,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283373941,0.95740157,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283374463,1.33214001,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283374753,1.33219967,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283374956,1.33219973,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283375125,1.33398934,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283375325,1.33398413,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283375541,0.95919118,2493.9,2493.8,16.768]
["bitfinex","ETHUSD",1749283376126,0.95919118,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283376546,1.33399337,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283377229,0.95919118,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283377428,1.33403854,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283377662,0.95919118,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283377829,1.33436248,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283378051,1.33436288,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283378400,1.3343639,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283378696,0.95919118,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283379384,1.33435636,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283379696,1.33435663,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283379898,2.53334561,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283380051,1.33435663,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283380258,0.95919118,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283380458,1.33436775,2493.9,2493.8,8.102]
["bitfinex","ETHUSD",1749283380653,0.95919118,2493.9,2493.8,12.11194466]
["bitfinex","ETHUSD",1749283381387,1.19898898,2494.3,2493.9,4.009747]
["bitfinex","ETHUSD",1749283381595,1.33545272,2494.2,2494.0,4.8164571]
["bitfinex","ETHUSD",1749283381890,1.20038542,2494.3,2494.1,6.459]
["bitfinex","ETHUSD",1749283382053,0.96028802,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283382767,1.33542727,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283383361,1.3354723,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283383567,1.33547235,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283383870,1.33547891,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283384180,0.96028802,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283384374,1.33547975,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283384568,0.96028802,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283384764,1.3354781,2494.2,2494.1,6.459]
["bitfinex","ETHUSD",1749283384965,1.3354781,2494.2,2494.1,10.46846233]
["bitfinex","ETHUSD",1749283385365,1.3354781,2494.2,2494.1,8.104]
["bitfinex","ETHUSD",1749283385570,0.96028802,2494.2,2494.1,8.104]
["bitfinex","ETHUSD",1749283386162,1.33550252,2494.2,2494.1,8.104]
["bitfinex","ETHUSD",1749283386683,1.33548154,2494.2,2494.1,8.104]
["bitfinex","ETHUSD",1749283386881,1.33547957,2494.2,2494.1,12.11346233]
["bitfinex","ETHUSD",1749283387089,1.33547482,2494.2,2494.1,12.11346233]
["bitfinex","ETHUSD",1749283387265,1.33547075,2494.2,2494.1,12.11346233]
["bitfinex","ETHUSD",1749283387472,0.96028802,2494.2,2494.1,12.11346233]
["bitfinex","ETHUSD",1749283387867,1.33546961,2494.2,2493.8,0.8069]
["bitfinex","ETHUSD",1749283388068,8.56458317,2494.1,2493.9,1.646]
["bitfinex","ETHUSD",1749283388302,1.33547942,2494.0,2493.9,1.646]
["bitfinex","ETHUSD",1749283388457,1.33547942,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283388997,1.33554012,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283389308,1.33554042,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283389474,0.96028802,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283389797,1.33553878,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283390495,0.96028802,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283391101,1.33556722,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283391266,1.33557049,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283391596,1.3355725,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283391766,1.33561021,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283392168,1.33561381,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283392363,0.96028802,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283393236,1.33561416,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283393436,0.96028802,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283393626,1.33561477,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283393800,1.33562814,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283394203,0.96028802,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283394618,1.33562729,2494.0,2493.9,8.109]
["bitfinex","ETHUSD",1749283395225,1.33562729,2494.0,2493.8,4.00990435]
["bitfinex","ETHUSD",1749283395435,0.96028802,2493.9,2493.8,4.00990435]
["bitfinex","ETHUSD",1749283395642,1.335659,2493.9,2493.8,12.11690435]
["bitfinex","ETHUSD",1749283395848,0.96028802,2493.9,2493.8,12.11690435]
["bitfinex","ETHUSD",1749283396209,1.33566166,2493.9,2493.8,8.107]
["bitfinex","ETHUSD",1749283396544,0.96028802,2493.9,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283396721,1.33565983,2493.8,2493.7,1.646]
["bitfinex","ETHUSD",1749283396937,1.33565983,2493.8,2493.7,8.107]
["bitfinex","ETHUSD",1749283397134,1.33570282,2493.8,2493.7,8.107]
["bitfinex","ETHUSD",1749283397339,0.96028802,2493.8,2493.7,8.107]
["bitfinex","ETHUSD",1749283398072,0.96028802,2493.8,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283398235,4.01002915,2493.8,2493.7,8.108]
["bitfinex","ETHUSD",1749283398439,5.34654691,2493.8,2493.7,8.108]
["bitfinex","ETHUSD",1749283398659,8.92598731,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283398860,8.550545,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283399058,8.92599765,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283399367,8.550545,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283399537,8.92599784,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283399737,4.91597436,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283400336,4.91590109,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283400593,4.54051585,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283400935,4.9158996,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283401134,4.91589627,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283401346,4.91589511,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283401560,4.91589538,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283402065,4.91583624,2493.8,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283402267,0.96107545,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283402441,1.33639559,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283402641,1.33639535,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283402854,1.33639455,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283403052,0.96107545,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283403253,1.33639371,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283403436,1.33639435,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283403978,0.96107545,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283404680,1.33636804,2493.7,2493.6,8.11301811]
["bitfinex","ETHUSD",1749283405268,1.33635517,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283405459,0.96107545,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283405652,1.33636401,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283405867,1.33636481,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283406062,1.33599118,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283406372,1.33599118,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283406373,2.15789108,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283406574,3.86826586,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283406873,7.87837132,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283407041,8.70396125,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283407239,8.70396125,2493.7,2493.6,1.65101811]
["bitfinex","ETHUSD",1749283407444,8.70396125,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283407641,3.86822854,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283407847,1.51070267,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283408048,1.88594513,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283408256,1.33594513,2493.7,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283408457,1.33594513,2493.7,2493.6,12.12428439]
["bitfinex","ETHUSD",1749283408858,1.33586841,2493.7,2493.6,12.12428439]
["bitfinex","ETHUSD",1749283409178,0.96070267,2493.7,2493.6,12.12428439]
["bitfinex","ETHUSD",1749283409673,1.33586902,2493.7,2493.6,12.12428439]
["bitfinex","ETHUSD",1749283410292,0.96070267,2493.7,2493.6,12.12428439]
["bitfinex","ETHUSD",1749283410745,1.20087834,2494.1,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283410942,1.33559225,2494.0,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283411148,1.33559227,2493.9,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283411349,1.33559255,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283411887,1.33563427,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283412090,1.33563378,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283412300,0.96046543,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283412870,1.33563344,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283413072,1.33563367,2493.8,2493.7,4.01001603]
["bitfinex","ETHUSD",1749283413311,1.33563367,2493.8,2493.6,12.12422584]
["bitfinex","ETHUSD",1749283413505,1.20087834,2494.1,2493.6,12.12422584]
["bitfinex","ETHUSD",1749283413693,5.83494552,2494.2,2493.7,4.01009247]
["bitfinex","ETHUSD",1749283413694,2.16148528,2494.0,2493.7,4.01009247]
["bitfinex","ETHUSD",1749283413893,1.33580677,2493.9,2493.7,4.01009247]
["bitfinex","ETHUSD",1749283414072,0.96060694,2493.8,2493.6,8.11401811]
["bitfinex","ETHUSD",1749283414272,0.96068437,2493.7,2493.6,12.93115316]
["bitfinex","ETHUSD",1749283414501,1.20085532,2494.2,2493.9,4.00964914]
["bitfinex","ETHUSD",1749283414805,0.96068062,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283415004,1.33584925,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283415210,1.33583632,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283415410,0.96068062,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283416111,1.33583377,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283416298,1.33583377,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283417007,1.33587998,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283417217,0.96068062,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283417807,1.33587866,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283418380,0.96068062,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283422128,0.96068062,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283423887,0.96068062,2494.1,2493.7,4.79949199]
["bitfinex","ETHUSD",1749283424088,0.7668,2494.3,2493.8,8.116]
["bitfinex","ETHUSD",1749283424290,0.9600229,2494.2,2493.8,8.116]
["bitfinex","ETHUSD",1749283424629,1.33494721,2494.1,2493.8,8.116]
["bitfinex","ETHUSD",1749283424921,0.7668,2494.3,2493.8,8.116]
["bitfinex","ETHUSD",1749283425125,1.33480806,2494.2,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283425299,0.95995338,2494.1,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283425502,0.7668,2494.3,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283425716,0.95991039,2494.2,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283425917,0.95991039,2494.1,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283426131,0.7668,2494.3,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283426431,1.33474256,2494.2,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283426734,0.95988711,2494.1,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283426894,0.7668,2494.3,2494.0,8.115]
["bitfinex","ETHUSD",1749283427095,0.95981903,2494.2,2494.0,8.115]
["bitfinex","ETHUSD",1749283427393,0.95981903,2494.1,2494.0,8.115]
["bitfinex","ETHUSD",1749283428024,0.95981903,2494.1,2493.9,4.00970172]
["bitfinex","ETHUSD",1749283428227,4.77596099,2494.3,2493.8,12.67489063]
["bitfinex","ETHUSD",1749283428435,2.2542269,2494.2,2493.9,8.114]
["bitfinex","ETHUSD",1749283428629,0.95977812,2494.1,2493.9,8.114]
["bitfinex","ETHUSD",1749283428835,4.77596099,2494.3,2493.9,8.114]
["bitfinex","ETHUSD",1749283429016,0.95977043,2494.2,2493.9,1.65]
["bitfinex","ETHUSD",1749283429226,0.95977043,2494.1,2494.0,6.464]
["bitfinex","ETHUSD",1749283429390,1.33458785,2494.1,2494.0,6.464]
["bitfinex","ETHUSD",1749283429729,1.33458785,2494.1,2494.0,10.47362309]
["bitfinex","ETHUSD",1749283429921,0.95977043,2494.1,2494.0,10.47362309]
["bitfinex","ETHUSD",1749283430432,1.20085532,2494.5,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283430672,0.95976506,2494.4,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283430837,0.95976506,2494.3,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283430995,0.95976506,2494.2,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283431396,1.33460422,2494.2,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283431932,1.3346147,2494.2,2494.1,4.0094208]
["bitfinex","ETHUSD",1749283432134,1.3346147,2494.2,2494.1,4.8019208]
["bitfinex","ETHUSD",1749283432335,1.57633985,2494.6,2494.4,4.00894091]
["bitfinex","ETHUSD",1749283432634,0.37548453,2494.6,2494.5,8.116]
["bitfinex","ETHUSD",1749283432795,5.34389711,2494.6,2494.5,8.116]
["bitfinex","ETHUSD",1749283433001,6.54475243,2494.6,2494.5,8.116]
["bitfinex","ETHUSD",1749283433204,8.53724643,2494.6,2494.5,8.116]
["bitfinex","ETHUSD",1749283433692,8.16236226,2494.6,2494.1,4.80192686]
["bitfinex","ETHUSD",1749283433897,1.33464497,2494.5,2494.2,8.117]
["bitfinex","ETHUSD",1749283434096,1.33464472,2494.4,2494.2,8.117]
["bitfinex","ETHUSD",1749283434325,0.95975388,2494.3,2494.2,8.117]
["bitfinex","ETHUSD",1749283434544,1.33464464,2494.3,2493.8,9.4719]
["bitfinex","ETHUSD",1749283434742,0.95975388,2494.2,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283434912,8.03221686,2494.4,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283435112,1.33491881,2494.3,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283435347,1.33492001,2494.2,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283435549,8.03221686,2494.4,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283435755,1.3350571,2494.3,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283435935,0.9600632,2494.2,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283436141,8.03216088,2494.4,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283436342,0.96008641,2494.3,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283436541,0.96008641,2494.2,2493.9,12.12578274]
["bitfinex","ETHUSD",1749283436737,1.33546583,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283436939,1.33548785,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283437120,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283437652,1.33548757,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283437849,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283438184,1.33548811,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283438539,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283438721,1.33587842,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283439049,1.3358789,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283439254,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283439853,1.3358786,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283440218,1.33587915,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283440455,1.33588645,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283440656,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283440813,1.3358868,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283441165,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283441858,1.33613258,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283442270,1.33612993,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283442479,0.96030676,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283442633,1.33613237,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283442834,1.33613234,2494.1,2494.0,5.65961839]
["bitfinex","ETHUSD",1749283443780,0.96030676,2494.1,2494.0,5.65961839]
["bitfinex","ETHUSD",1749283444976,1.33613894,2494.1,2494.0,4.00961839]
["bitfinex","ETHUSD",1749283445153,1.33613894,2494.1,2494.0,12.12261839]
["bitfinex","ETHUSD",1749283445535,0.96030676,2494.1,2494.0,12.12261839]
["bitfinex","ETHUSD",1749283446039,0.96030676,2494.1,2494.0,1.65]
["bitfinex","ETHUSD",1749283446375,0.55,2494.0,2493.8,8.665]
["bitfinex","ETHUSD",1749283446586,2.97726711,2493.9,2493.8,8.665]
["bitfinex","ETHUSD",1749283447040,1.77470676,2493.9,2493.8,16.78]
["bitfinex","ETHUSD",1749283447240,2.15067429,2493.9,2493.8,16.78]
["bitfinex","ETHUSD",1749283447467,2.97675207,2493.9,2493.8,16.78]
["bitfinex","ETHUSD",1749283448279,3.35273927,2493.9,2493.8,16.78]
["bitfinex","ETHUSD",1749283448578,2.97675207,2493.9,2493.8,16.78]
["bitfinex","ETHUSD",1749283448942,2.97675207,2493.9,2493.8,16.779]
["bitfinex","ETHUSD",1749283450295,3.57831517,2493.9,2493.8,16.779]
["bitfinex","ETHUSD",1749283450587,2.97675207,2493.9,2493.8,16.779]
["bitfinex","ETHUSD",1749283451184,3.35273752,2493.9,2493.8,16.779]
["bitfinex","ETHUSD",1749283451392,2.97675207,2493.9,2493.8,16.779]
["bitfinex","ETHUSD",1749283452257,1.77470676,2493.9,2493.8,8.665]
["bitfinex","ETHUSD",1749283452454,3.20233718,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283452658,2.37626072,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283452875,2.37625825,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283453071,1.77470676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283453689,2.00028952,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283453875,2.15067834,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283454077,1.77470676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283454276,2.37626719,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283454597,1.77470676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283455175,5.78449063,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283455488,8.64475984,2493.9,2493.8,16.777]
["bitfinex","ETHUSD",1749283455971,9.19475984,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283456597,9.19475984,2493.9,2493.8,10.315]
["bitfinex","ETHUSD",1749283456804,9.19475984,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283457096,9.57011975,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283457261,9.19475984,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283458496,5.18497597,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283458897,9.19475984,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283459599,5.18497597,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283460304,1.33551704,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283460604,0.96030676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283461275,2.16235207,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283461480,0.96030676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283462103,1.33541438,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283462268,0.96030676,2493.9,2493.8,16.778]
["bitfinex","ETHUSD",1749283462463,1.33541404,2493.9,2493.8,17.5378]
["bitfinex","ETHUSD",1749283462797,0.96030676,2493.9,2493.8,17.5378]
["bitfinex","ETHUSD",1749283463499,0.96030676,2493.9,2493.8,21.54774466]
["bitfinex","ETHUSD",1749283465605,1.20204531,2494.3,2493.9,4.0097425]
["bitfinex","ETHUSD",1749283465805,0.95991047,2494.2,2494.0,6.466]
["bitfinex","ETHUSD",1749283466009,0.95991047,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283467717,0.95991047,2494.1,2494.0,10.47562309]
["bitfinex","ETHUSD",1749283469398,0.95991047,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749283470823,0.95991047,2494.1,2493.8,8.665]
["bitfinex","ETHUSD",1749283471026,4.96991649,2494.0,2493.9,1.649]
["bitfinex","ETHUSD",1749283471182,1.78838501,2494.0,2493.8,8.665]
["bitfinex","ETHUSD",1749283471522,0.8281,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283471686,1.78853258,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283472312,1.78852642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283472815,2.16349654,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283473115,1.78852642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283473483,2.16369756,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283473688,1.78852642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283474286,1.33598108,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283474622,0.96042642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283474790,1.3359803,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283475119,1.33598038,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283475315,0.96042642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283475886,1.33597772,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283476087,0.96042642,2494.0,2493.9,8.113]
["bitfinex","ETHUSD",1749283477020,0.96042642,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283477522,1.33597888,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283477722,0.96042642,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283478124,2.16095944,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283478325,1.33598626,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283478524,9.94022612,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283478693,11.4952381,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283479085,12.3178381,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283479289,12.3178381,2494.0,2493.9,1.649]
["bitfinex","ETHUSD",1749283479490,12.3178381,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283479692,11.11730508,2494.0,2493.9,8.111]
["bitfinex","ETHUSD",1749283480231,11.34264836,2494.0,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283480392,2.53745457,2493.9,2493.7,8.111]
["bitfinex","ETHUSD",1749283480591,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283480793,1.33599866,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283480989,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283481628,1.33599214,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283482025,0.96042642,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283482229,1.33599003,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283482395,0.96042642,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283482598,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283483297,1.3359898,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283483499,1.33599006,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283483702,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283483999,1.33607804,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283484200,0.96042642,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283484399,1.33607754,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283484594,1.33621843,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283484831,0.96042642,2493.8,2493.7,12.12110546]
["bitfinex","ETHUSD",1749283485133,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283486716,1.33621985,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283486917,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283487542,1.33621772,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283487749,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283488136,1.33622033,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283488743,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283488943,1.33621935,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283489147,0.96042642,2493.8,2493.7,8.111]
["bitfinex","ETHUSD",1749283489445,0.96042642,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283489854,1.33621973,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283490056,1.33621894,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283490538,1.33622547,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283490765,0.96042642,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283490916,1.33622534,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283491117,0.96042642,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283491629,1.33622521,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283492418,0.96042642,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283493058,0.96042642,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283493221,0.96042642,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283494247,0.96174545,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283494449,0.96174545,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283494656,0.96174545,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283495456,1.3376261,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283495822,0.96173056,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283497252,1.33762673,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283497461,1.33762598,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283497658,1.33761928,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283497862,0.96173056,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283498358,1.3376507,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283498559,0.96173056,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283498752,1.33765096,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283499543,1.33765065,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283499827,1.33765095,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283500044,1.33765122,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283500247,0.96173056,2493.8,2493.7,12.11910546]
["bitfinex","ETHUSD",1749283500657,0.96173056,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283500852,1.33765243,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283501052,0.96226568,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283501254,0.37557303,2493.9,2493.7,8.109]
["bitfinex","ETHUSD",1749283501428,0.96226003,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283502464,1.33818246,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283502672,0.96226003,2493.8,2493.7,8.109]
["bitfinex","ETHUSD",1749283502874,1.33818277,2493.8,2493.7,1.649]
["bitfinex","ETHUSD",1749283503074,0.96226003,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283503358,1.3383335,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283503526,0.96226003,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283505063,1.33833406,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283505366,0.96226003,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283505831,1.3383347,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283506033,0.96226003,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283506537,1.33833462,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283506741,0.96226003,2493.8,2493.7,8.105]
["bitfinex","ETHUSD",1749283507348,1.33833471,2493.8,2493.7,1.649]
["bitfinex","ETHUSD",1749283507554,2.54116281,2493.8,2493.7,8.104]
["bitfinex","ETHUSD",1749283507752,2.16508507,2493.8,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283507967,6.17562349,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283508147,5.73209845,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283508348,7.88586517,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283508553,7.88586517,2493.7,2493.6,1.65001811]
["bitfinex","ETHUSD",1749283508881,8.26199864,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283509031,9.86666607,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283509228,6.23269101,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283509445,6.23199097,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283509667,6.2319931,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283509854,5.85656061,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283511032,4.25279389,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283511237,5.85656061,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283511650,4.25279389,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283512474,4.6282256,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283512676,4.25279389,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283512864,4.62822298,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283513047,4.25279389,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283513562,4.62822308,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283513880,4.25279389,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283514085,0.96269299,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283514288,1.33799455,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283514436,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283516357,0.96269299,2493.7,2493.6,12.91708439]
["bitfinex","ETHUSD",1749283523895,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283524093,0.96269299,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283524269,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283525599,0.96269299,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283525787,1.33779693,2493.7,2493.6,8.10601811]
["bitfinex","ETHUSD",1749283525988,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283526200,1.33779587,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283526806,1.33779541,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283527104,1.33779754,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283527309,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283527688,1.33781356,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283527912,0.96269299,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283528209,1.33771031,2493.7,2493.6,12.11628439]
["bitfinex","ETHUSD",1749283528375,5.37054779,2493.7,2493.6,1.65001811]
["bitfinex","ETHUSD",1749283528576,11.85284213,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283528775,12.48024955,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283528982,10.6514081,2493.7,2493.6,6.46201811]
["bitfinex","ETHUSD",1749283529179,10.6514081,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283529407,13.05409723,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283530111,29.65425841,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283530482,29.42918562,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283530800,29.42918922,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283531108,29.05409723,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283531431,29.65418958,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283531631,29.64992667,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283531931,33.64992426,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283532410,33.27449798,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283532587,33.0498609,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283532792,33.2745004,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283532995,33.0498609,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283533189,33.42426873,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283533400,33.64891329,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283533888,33.0498609,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283534087,33.64895957,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283534402,33.27452468,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283534581,33.64896861,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283534781,33.0498609,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283535198,33.64890641,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283535494,33.0498609,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283535713,30.6514081,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283536017,30.87194661,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283536316,30.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283536614,31.24631189,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283536918,31.24631455,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283537089,31.24615478,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283537294,30.87187676,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283537509,30.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283538216,30.87188198,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283538524,30.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283538885,30.87188396,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283539098,30.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283539491,30.87178489,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283539687,27.0214224,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283539887,26.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283540227,27.02142265,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283540398,26.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283541002,26.87178251,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283541202,26.6473193,2493.7,2493.6,6.46301811]
["bitfinex","ETHUSD",1749283541699,27.02142559,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283542041,26.6473193,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283542196,26.87178098,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283542393,29.0457721,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283542622,26.6473193,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283542934,24.46440189,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283543229,2.15621013,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283543597,2.70621013,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283543803,3.08035484,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283544199,3.08035376,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283544526,1.50860419,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283544732,1.88276137,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283544894,1.88276236,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283545091,1.50860419,2493.7,2493.6,6.46101811]
["bitfinex","ETHUSD",1749283545490,0.95860419,2493.7,2493.6,7.22471811]
["bitfinex","ETHUSD",1749283548594,0.37557303,2493.9,2493.7,4.0101018]
["bitfinex","ETHUSD",1749283548813,1.33286299,2493.8,2493.6,7.22471811]
["bitfinex","ETHUSD",1749283549017,0.95855501,2493.7,2493.6,7.22471811]
["bitfinex","ETHUSD",1749283549930,0.95855501,2493.7,2493.6,11.23498439]
["bitfinex","ETHUSD",1749283550953,0.95855501,2493.7,2493.6,7.22471811]
["bitfinex","ETHUSD",1749283551259,0.95855501,2493.7,2493.6,0.76871811]
["bitfinex","ETHUSD",1749283551467,0.95855501,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283553844,0.95855501,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283554049,0.95855501,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283555539,0.95887145,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283560747,8.73852835,2493.7,2493.6,1.65001811]
["bitfinex","ETHUSD",1749283560951,9.19392794,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283561689,9.56819752,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283561844,5.18382248,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283562048,5.55815412,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283562283,9.56826229,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283562583,9.19392794,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283563098,9.56825947,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283563295,10.36377106,2493.7,2493.6,8.10901811]
["bitfinex","ETHUSD",1749283563450,10.36379234,2493.7,2493.6,0.00501811]
["bitfinex","ETHUSD",1749283563790,11.18801726,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283564288,9.98942794,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283564492,11.58616743,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283564694,2.75977104,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283564993,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283565194,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283566107,1.33325509,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283566312,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283566989,1.33470365,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283567377,1.33470131,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283567601,1.33470275,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283567810,1.33470247,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283568011,1.33470189,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283568190,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283569314,1.33469594,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283569483,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283569899,1.33458575,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283570121,1.33458628,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283570617,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283570825,1.33458645,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283570998,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283571496,1.33456602,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283571710,1.33454511,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283571880,1.33454274,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283572086,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283572482,1.33454984,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283573034,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283573613,1.33453394,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283574931,2.53341625,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283575135,2.5334164,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283575311,1.33453592,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283575524,2.5334164,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283575948,1.33453592,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283576112,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283576330,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283576512,2.5334186,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283576712,1.33453812,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283577007,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283577910,2.5334002,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283578107,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283578307,2.53340075,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283578731,2.53340535,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283579039,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283579239,2.53340429,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283579445,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283579956,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283580155,2.53341257,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283580355,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283580556,2.53341456,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283580750,2.15775193,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283581290,0.95887145,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283581458,1.33458697,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283581664,2.53346772,2493.7,2493.6,8.11001811]
["bitfinex","ETHUSD",1749283582381,1.33458724,2493.7,2493.6,12.89268439]
["bitfinex","ETHUSD",1749283582583,0.95887145,2493.7,2493.6,12.89268439]
["bitfinex","ETHUSD",1749283584090,0.37557303,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283584294,1.3365449,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283587494,1.71177046,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283587890,1.3365449,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283588447,1.71131627,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283588697,1.33608897,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749283588993,1.33608897,2493.9,2493.7,4.01005041]
["bitfinex","ETHUSD",1749283589297,0.96051594,2493.8,2493.7,4.01005041]
["bitfinex","ETHUSD",1749283596105,0.96051594,2493.8,2493.7,4.77975041]
["bitfinex","ETHUSD",1749283596408,0.37557303,2493.9,2493.8,20.77964466]
["bitfinex","ETHUSD",1749283596624,4.00776983,2495.2,2494.5,4.0088194]
["bitfinex","ETHUSD",1749283596625,0.96090756,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749283596915,3.99495144,2495.2,2494.7,4.00845198]
["bitfinex","ETHUSD",1749283596916,1.20064492,2495.0,2494.7,4.00845198]
["bitfinex","ETHUSD",1749283597064,0.96006966,2494.9,2494.7,4.00845198]
["bitfinex","ETHUSD",1749283597263,0.96006966,2494.8,2494.6,4.00859237]
["bitfinex","ETHUSD",1749283597463,0.96006966,2494.7,2494.6,4.00859237]
["bitfinex","ETHUSD",1749283597674,1.83998534,2495.1,2494.6,4.00859237]
["bitfinex","ETHUSD",1749283597998,0.95930053,2495.0,2494.6,4.00859237]
["bitfinex","ETHUSD",1749283598294,0.95930053,2494.9,2494.6,4.00859237]
["bitfinex","ETHUSD",1749283598503,0.95930053,2494.9,2494.5,8.8747]
["bitfinex","ETHUSD",1749283598808,5.19559636,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283599101,1.878922,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283599400,0.95859712,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283599565,0.92032488,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283599901,0.95808726,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283600059,0.95808726,2494.9,2494.7,4.008396]
["bitfinex","ETHUSD",1749283600398,0.92032488,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283600571,0.95808879,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283600898,0.92032488,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283601101,0.95769189,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283601259,0.92032488,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283601463,0.95767681,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283601661,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283601888,0.95735616,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283602072,0.95735616,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283602259,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283602489,0.9569511,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283602798,0.9569511,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283603003,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283603302,0.95689256,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283603461,0.95689256,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283603660,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283603900,0.95672543,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283604200,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283604411,0.95674943,2495.1,2494.7,4.008396]
["bitfinex","ETHUSD",1749283604590,0.95674943,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283604902,8.00265646,2495.2,2494.7,4.008396]
["bitfinex","ETHUSD",1749283605105,3.21955144,2495.0,2494.7,4.008396]
["bitfinex","ETHUSD",1749283605402,3.21955144,2495.0,2494.6,4.00857893]
["bitfinex","ETHUSD",1749283606803,3.21955144,2495.0,2494.5,17.5397]
["bitfinex","ETHUSD",1749283607312,3.21955144,2495.0,2494.6,4.00865095]
["bitfinex","ETHUSD",1749283609102,3.21955144,2495.0,2494.6,4.00861323]
["bitfinex","ETHUSD",1749283609269,3.21955144,2495.0,2494.7,4.00838674]
["bitfinex","ETHUSD",1749283609463,3.21955144,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749283609665,3.21955144,2495.0,2494.5,17.5397]
["bitfinex","ETHUSD",1749283609862,3.99495144,2495.2,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283610111,0.95645998,2495.1,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283610308,4.36859694,2495.2,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283610611,0.95646834,2495.1,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283610773,8.00265662,2495.2,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283611136,0.95656046,2495.1,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283611434,0.95656046,2495.0,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283611726,4.36861513,2495.2,2494.7,4.00835719]
["bitfinex","ETHUSD",1749283612027,0.95671096,2495.1,2494.8,4.00832719]
["bitfinex","ETHUSD",1749283612227,3.99495144,2495.2,2494.9,6.455]
["bitfinex","ETHUSD",1749283612416,0.95675292,2495.1,2495.0,1.644]
["bitfinex","ETHUSD",1749283615838,0.95675292,2495.1,2495.0,2.402]
["bitfinex","ETHUSD",1749283616138,3.21955144,2495.2,2494.7,0.758]
["bitfinex","ETHUSD",1749283616302,3.21955144,2495.0,2494.8,8.101]
["bitfinex","ETHUSD",1749283616499,3.21955144,2495.0,2494.6,4.00857583]
["bitfinex","ETHUSD",1749283616705,0.7839,2494.9,2494.7,8.102]
["bitfinex","ETHUSD",1749283618138,0.7839,2494.9,2494.8,8.102]
["bitfinex","ETHUSD",1749283622396,0.7839,2494.9,2494.8,8.101]
["bitfinex","ETHUSD",1749283622599,1.74275896,2494.9,2494.8,8.101]
["bitfinex","ETHUSD",1749283623500,0.95885896,2494.9,2494.8,12.10933734]
["bitfinex","ETHUSD",1749283623804,1.20064492,2495.3,2495.0,4.00792685]
["bitfinex","ETHUSD",1749283624007,0.95938567,2495.2,2495.1,4.00776152]
["bitfinex","ETHUSD",1749283624376,0.95930804,2495.2,2495.0,4.00800696]
["bitfinex","ETHUSD",1749283624592,0.95930804,2495.1,2495.0,4.00800696]
["bitfinex","ETHUSD",1749283624897,0.95930804,2495.1,2494.8,1.644]
["bitfinex","ETHUSD",1749283625101,0.95930804,2495.0,2494.9,6.458]
["bitfinex","ETHUSD",1749283625504,0.95930804,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283625882,2.15844309,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283626087,2.53393691,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283626490,2.15844309,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283626903,2.53393503,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283627116,2.15844309,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283627272,2.53393499,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283627772,2.53395506,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283628206,2.53395509,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283628371,2.15844309,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283628774,2.53395337,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283629001,2.53395127,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283629269,2.53395367,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283629474,2.15844309,2495.0,2494.9,8.105]
["bitfinex","ETHUSD",1749283629869,2.15844309,2495.0,2494.7,0.7941]
["bitfinex","ETHUSD",1749283630099,4.00804585,2495.0,2494.9,1.646]
["bitfinex","ETHUSD",1749283630311,4.9697622,2495.0,2494.9,1.646]
["bitfinex","ETHUSD",1749283630611,4.9697622,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283631117,2.16385728,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283631311,0.96171635,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283631478,2.16385195,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283631978,2.53935513,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283632178,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283633094,2.53935292,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283633407,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283634289,2.53935758,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283634491,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283635010,2.53932471,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283635190,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283635907,2.53932798,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283636116,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283636319,2.53932865,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283636477,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283636987,2.53932443,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283637205,2.53932443,2495.0,2494.9,24.104]
["bitfinex","ETHUSD",1749283637206,2.53938826,2495.0,2494.9,24.104]
["bitfinex","ETHUSD",1749283637634,2.1638486,2495.0,2494.9,24.104]
["bitfinex","ETHUSD",1749283638730,2.53926475,2495.0,2494.9,24.104]
["bitfinex","ETHUSD",1749283639306,2.53924703,2495.0,2494.9,24.104]
["bitfinex","ETHUSD",1749283639645,2.1638486,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283640624,2.16303314,2495.0,2494.9,8.104]
["bitfinex","ETHUSD",1749283640820,2.16303314,2495.0,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283641047,6.13568458,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283641235,6.51107174,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283641420,2.91613314,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283641614,2.16303314,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283642011,0.96134806,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283642211,2.53846467,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283642627,2.53848335,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283642934,2.16303314,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283643133,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283643453,2.53844911,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283643608,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283644031,2.53844813,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283644455,2.53840574,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283644621,2.53840621,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283644825,2.53840602,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283645025,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283645529,2.53840271,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283646348,2.53840293,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283646545,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283647447,2.53815937,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283647627,2.53815934,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283648055,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283649137,2.53813541,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283649338,2.53813529,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283649542,2.5381352,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283649844,2.16303314,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283650352,4.9364995,2494.9,2494.8,8.10501811]
["bitfinex","ETHUSD",1749283650552,8.22800726,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283650752,8.60298139,2494.9,2494.8,8.10601811]
["bitfinex","ETHUSD",1749283651049,13.38612666,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283651257,11.78938717,2494.9,2494.8,1.65201811]
["bitfinex","ETHUSD",1749283651451,13.38948216,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283651752,12.78823823,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283652075,12.78774611,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283652213,12.78774611,2494.9,2494.8,1.65201811]
["bitfinex","ETHUSD",1749283652214,13.58659465,2494.9,2494.8,1.65201811]
["bitfinex","ETHUSD",1749283652419,10.36704321,2494.9,2494.8,8.10801811]
["bitfinex","ETHUSD",1749283652728,10.96690404,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283652938,10.96609695,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283653242,10.36704321,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283653440,12.77604321,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283653637,10.60223683,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283653837,10.37759041,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283654461,10.97666104,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283654877,10.97668545,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283655153,10.37759041,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283655978,10.97673568,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283656273,10.60226996,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283656435,10.97639273,2494.9,2494.8,8.10701811]
["bitfinex","ETHUSD",1749283656626,12.5715623,2494.9,2494.8,8.10501811]
["bitfinex","ETHUSD",1749283656825,10.60037193,2494.9,2494.8,8.10501811]
["bitfinex","ETHUSD",1749283657053,10.37590076,2494.9,2494.8,8.10501811]
["bitfinex","ETHUSD",1749283657357,10.37590076,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283657553,12.19742683,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283657752,12.34704104,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283657957,12.57150667,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283658258,10.9744569,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283658420,10.97446669,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283658625,11.97283171,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283659440,10.97441425,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283659641,12.57116126,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283659842,12.57113502,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283660253,12.5711307,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283660565,11.97261318,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283661473,12.57111045,2494.9,2494.8,8.10401811]
["bitfinex","ETHUSD",1749283661937,12.57110379,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283662131,11.97261318,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283662331,12.34666804,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283662532,12.57108553,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283662749,12.19704027,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283662957,11.97261318,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283663159,12.57051169,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283663563,12.57048693,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283663777,12.57046848,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283663981,11.9720373,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283664178,9.41754495,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283664451,11.97130437,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283664986,12.56974557,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283665562,10.97364562,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283665761,10.37520473,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283665964,12.99805918,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283666162,12.99806099,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283666362,13.14766564,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283666550,12.99806199,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283666754,13.37206836,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283667194,10.97361556,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283667359,10.97365158,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283667559,10.59964449,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283667785,10.37520473,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283667980,10.9737179,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283668157,10.37520473,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283668484,13.37216217,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283668893,10.97370937,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283669293,10.37520473,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283669686,9.99369346,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283669885,9.61960473,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283670295,9.84405754,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283670500,10.21814691,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283671001,10.76463244,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283671167,13.01339242,2494.9,2494.8,8.10301811]
["bitfinex","ETHUSD",1749283671363,13.16307828,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283671569,26.76463042,2494.9,2494.8,0.00501811]
["bitfinex","ETHUSD",1749283671769,4.00849801,2494.7,2494.6,1.645]
["bitfinex","ETHUSD",1749283671969,4.00905678,2494.4,2494.0,9.4641]
["bitfinex","ETHUSD",1749283672263,4.55142464,2494.3,2494.1,1.645]
["bitfinex","ETHUSD",1749283672506,0.95765978,2494.2,2494.1,1.645]
["bitfinex","ETHUSD",1749283673068,0.95765978,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283674276,1.33190702,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283674611,0.95765978,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283675810,1.33190442,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283675988,0.95770371,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283676187,1.33211854,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283676374,0.95770371,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283677610,1.33212155,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283678089,0.95770371,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283678289,1.33206459,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283678496,1.33205958,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283678835,0.95770371,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283679130,0.95770371,2494.2,2494.0,8.663]
["bitfinex","ETHUSD",1749283679131,4.55946233,2494.1,2494.0,8.663]
["bitfinex","ETHUSD",1749283679337,9.93417668,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283679702,10.30850086,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283679906,10.30850086,2494.1,2494.0,10.308]
["bitfinex","ETHUSD",1749283680211,11.73986627,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283680412,5.92460316,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283680836,2.15505172,2494.1,2494.0,17.5689]
["bitfinex","ETHUSD",1749283681047,0.95770371,2494.1,2494.0,21.57852309]
["bitfinex","ETHUSD",1749283682648,0.95770371,2494.1,2494.0,17.5689]
["bitfinex","ETHUSD",1749283686242,4.17725515,2494.1,2494.0,16.761]
["bitfinex","ETHUSD",1749283686625,4.55136947,2494.1,2494.0,16.761]
["bitfinex","ETHUSD",1749283686825,8.5608318,2494.1,2494.0,16.761]
["bitfinex","ETHUSD",1749283687031,11.68492413,2494.1,2494.0,8.663]
["bitfinex","ETHUSD",1749283687232,12.12410981,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283687946,12.49820448,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283688141,12.49822331,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283688950,12.49804695,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283689147,12.12410981,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283689347,12.12410981,2494.1,2494.0,8.663]
["bitfinex","ETHUSD",1749283689764,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283689932,8.48857644,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283690644,8.48850525,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283690821,8.48849902,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283691026,8.48849977,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283691222,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283691423,8.48849456,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283691622,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283691829,8.48849685,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283692028,12.49795918,2494.1,2494.0,8.663]
["bitfinex","ETHUSD",1749283692340,12.49795918,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283692540,8.48849685,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283692741,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283693340,8.48841467,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283694266,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283695208,8.48848138,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283696004,8.11464748,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283696887,8.48849433,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283697294,5.26894289,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283697455,3.07889857,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283697669,3.07895714,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283698018,2.70505172,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283699015,3.07908281,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283699329,3.07908313,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283699612,0.95770371,2494.1,2494.0,20.77162309]
["bitfinex","ETHUSD",1749283699796,1.33172561,2494.1,2494.0,20.77162309]
["bitfinex","ETHUSD",1749283699972,0.95770371,2494.1,2494.0,20.77162309]
["bitfinex","ETHUSD",1749283700612,1.33174774,2494.1,2494.0,20.77162309]
["bitfinex","ETHUSD",1749283700980,2.52909575,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283701310,0.95770371,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283701539,1.33174529,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283701832,0.95770371,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283702002,1.33175071,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283702198,1.33178185,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283702800,2.52914882,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283703003,2.15505172,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283703338,2.52914383,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283703542,2.15505172,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283703838,0.37409058,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283704050,2.529212,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283704248,2.52922361,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283704415,2.15513224,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283704855,2.52925318,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283705006,2.15513224,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283705328,2.52925384,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283705537,2.15513224,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283706456,0.95783655,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283706653,2.52960645,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283706860,2.15542883,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283707056,2.52960397,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283707357,0.95783655,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283707531,2.52960406,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283707731,5.51729888,2494.1,2494.0,8.663]
["bitfinex","ETHUSD",1749283707933,7.4266698,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283708447,7.42667173,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283708758,7.05243323,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283708979,9.02308564,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283709179,7.05243323,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283709477,5.01361604,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283709683,3.0429709,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283709882,3.4172024,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283710084,3.0429709,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283710489,5.01361382,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283710643,4.63938764,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283710846,3.0429709,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283711152,8.64884997,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283711388,9.02305921,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283711553,8.64884997,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283711749,7.05243323,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283711994,8.64884997,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283713166,9.02312773,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283713510,8.64884997,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283713853,4.63938764,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283714596,5.01366725,2494.1,2494.0,16.762]
["bitfinex","ETHUSD",1749283714796,5.01366725,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283715293,5.01434865,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283715496,4.63995392,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283715677,5.01432827,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283715982,4.63995392,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283716780,5.01432215,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283716984,5.01432742,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283717297,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283717677,1.33277463,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283717878,1.33277586,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283718274,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283718774,1.33264586,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283718974,1.33264276,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283719175,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283719783,1.33250755,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283720105,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283720780,1.33246987,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283721004,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283721202,3.58684501,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283721404,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283721711,3.58684188,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283722004,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283723084,3.58688708,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283723595,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283725395,1.33262918,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283725595,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283725995,1.33265898,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283726207,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283727027,1.33268625,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283727199,0.95840283,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283728517,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283729033,3.58714731,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283729198,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283729402,3.58714196,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283729607,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283730138,3.21277885,2494.1,2494.0,1.644]
["bitfinex","ETHUSD",1749283730342,3.58713642,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283730505,3.58712527,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283730701,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283730935,3.58712244,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283731142,3.58712468,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283731328,3.21277885,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283731748,3.21292008,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283731926,3.5872678,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283732130,3.21292008,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283732453,3.58731664,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283732764,3.21292008,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283732965,5.18373791,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283733131,4.80933682,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283733534,5.18373269,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283733735,3.58731595,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283733961,3.58731922,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283734264,3.21292008,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283734765,4.80933682,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283735256,3.58740268,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283735853,3.58742733,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283736034,2.62888096,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283736242,2.25437602,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283736935,2.62888361,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283737564,4.80960818,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283737777,5.18411489,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283737971,4.80960818,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283738340,3.85079276,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283738552,4.80962313,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283738752,5.18413139,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283738971,5.18414407,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283739293,5.18414341,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283739496,3.21320639,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283739699,1.33340913,2494.1,2494.0,8.099]
["bitfinex","ETHUSD",1749283739864,1.59641674,2494.2,2494.0,8.099]
["bitfinex","ETHUSD",1749283740065,1.59641674,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283740616,1.97097406,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283740917,2.92995116,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283741211,2.55539384,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283741362,2.92998106,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283741562,2.55539384,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283742003,1.97098194,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283742292,0.59930816,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283742492,6.26351829,2494.3,2494.1,1.644]
["bitfinex","ETHUSD",1749283742697,0.37456449,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283742897,3.15671209,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283743196,6.94127124,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283743398,6.56670536,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283743602,2.93196716,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283743802,2.55740379,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283744093,3.15669734,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283744398,7.16600391,2494.2,2494.1,1.644]
["bitfinex","ETHUSD",1749283744601,7.36601278,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283744767,8.36504711,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283745484,8.9644186,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283745678,8.36504711,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283745877,8.96441548,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283746304,8.96437363,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283746499,8.73944452,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283746722,8.36492142,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283746921,4.35561985,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283747117,5.41084919,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283747282,5.41085384,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283747904,9.42015541,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283748119,9.42017934,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283748378,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283748685,9.42018936,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283748888,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283749105,9.4201821,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283749319,5.41088403,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283749621,5.03633018,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283749816,5.41087273,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283750016,4.81160941,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283750358,9.04563444,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283750517,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283750819,9.19544762,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283750989,9.42017288,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283751722,5.4109288,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283752022,4.81160941,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283752223,5.18618056,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283752421,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283752718,9.4202251,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283753319,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283753625,9.42024532,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283753826,9.4202443,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283753998,9.19549392,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283754221,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283754537,5.41097834,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283754736,9.42030774,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283754933,9.04568416,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283755125,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283755328,9.42031049,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283755528,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283756621,9.19554068,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283756821,9.19553674,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283757217,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283757758,9.195538,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283757917,8.82091098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283758421,9.19563573,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283758622,7.82223462,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283758821,7.59739495,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283759022,7.22266216,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283759423,7.82223896,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283759760,7.59740285,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283759924,7.22266216,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283760351,7.4475038,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283760555,7.22266216,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283760862,7.97213675,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283761055,7.97213098,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283761226,8.19697061,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283761563,8.1969763,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283761788,7.59739729,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283761947,9.79591954,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283762147,9.19631318,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283762460,8.19700303,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283762643,9.79593733,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283762941,8.19700303,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283763186,7.82224959,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283763349,7.59739729,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283764272,8.1970195,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283764464,8.19701894,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283764647,7.59739729,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283764843,8.196972,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283765080,7.9721165,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283765283,9.57094368,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283765484,3.81292815,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283765686,3.58809572,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283766256,4.18763761,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283766881,3.58809572,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283767087,5.18693835,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283767249,3.58809572,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283767662,4.18764903,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283768367,4.18765332,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283768590,4.1876568,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283768907,5.18694305,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283769227,3.58809572,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283769510,4.18760495,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283770273,3.96274349,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283770474,3.81288434,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283770674,3.58809572,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283771685,3.81289481,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283772005,4.18755902,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283772208,4.18766921,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283772410,5.18694531,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283772721,2.53288024,2494.2,2494.1,12.10846233]
["bitfinex","ETHUSD",1749283772902,1.3337197,2494.2,2494.1,12.10846233]
["bitfinex","ETHUSD",1749283773102,1.70849777,2494.2,2494.1,12.10846233]
["bitfinex","ETHUSD",1749283773500,1.3337197,2494.2,2494.1,12.10846233]
["bitfinex","ETHUSD",1749283775189,1.33335794,2494.2,2494.1,12.10846233]
["bitfinex","ETHUSD",1749283784310,1.33335794,2494.2,2494.1,8.099]
["bitfinex","ETHUSD",1749283784510,1.33335794,2494.2,2493.9,8.665]
["bitfinex","ETHUSD",1749283784819,2.25437602,2494.0,2493.9,24.665]
["bitfinex","ETHUSD",1749283785037,3.21299883,2494.0,2493.9,32.761]
["bitfinex","ETHUSD",1749283785826,3.21299883,2494.0,2493.9,36.77078387]
["bitfinex","ETHUSD",1749283786238,3.21299883,2494.0,2493.9,10.308]
["bitfinex","ETHUSD",1749283786239,0.95862281,2494.0,2493.9,10.308]
["bitfinex","ETHUSD",1749283786442,0.95862281,2494.0,2493.9,16.761]
["bitfinex","ETHUSD",1749283787632,0.95862281,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749283787840,0.95862281,2494.0,2493.9,16.761]
["bitfinex","ETHUSD",1749283788400,0.95862281,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749283788401,4.9682459,2494.0,2493.9,8.665]
["bitfinex","ETHUSD",1749283788605,7.63322692,2494.0,2493.9,10.308]
["bitfinex","ETHUSD",1749283788847,7.63322692,2494.0,2493.9,16.761]
["bitfinex","ETHUSD",1749283788848,7.25925628,2494.0,2493.9,16.761]
["bitfinex","ETHUSD",1749283789019,7.25925628,2494.0,2492.9,0.7936]
["bitfinex","ETHUSD",1749283789020,0.7808,2493.6,2492.9,0.7936]
["bitfinex","ETHUSD",1749283789223,4.01107055,2493.1,2493.0,1.643]
["bitfinex","ETHUSD",1749283789408,0.95862281,2493.1,2493.0,8.096]
["bitfinex","ETHUSD",1749283789609,1.3325038,2493.1,2493.0,8.096]
["bitfinex","ETHUSD",1749283789809,1.33249781,2493.1,2493.0,8.096]
["bitfinex","ETHUSD",1749283790104,0.95862281,2493.1,2493.0,8.096]
["bitfinex","ETHUSD",1749283791692,0.95528246,2493.1,2493.0,8.096]
["bitfinex","ETHUSD",1749283793714,4.00395909,2493.2,2493.0,8.096]
["bitfinex","ETHUSD",1749283800670,5.45065012,2493.2,2493.1,8.099]
["bitfinex","ETHUSD",1749283800832,0.55,2493.1,2492.7,8.665]
["bitfinex","ETHUSD",1749283801031,0.55,2493.1,2492.8,8.099]
["bitfinex","ETHUSD",1749283801032,3.22315909,2492.9,2492.8,8.099]
["bitfinex","ETHUSD",1749283802435,3.22315909,2492.9,2492.4,20.81901916]
["bitfinex","ETHUSD",1749283802670,7.2348812,2492.7,2492.5,1.644]
["bitfinex","ETHUSD",1749283802975,3.22315909,2492.7,2492.5,8.099]
["bitfinex","ETHUSD",1749283803276,7.23487587,2492.7,2492.5,8.099]
["bitfinex","ETHUSD",1749283803571,7.23487587,2492.7,2492.6,8.099]
["bitfinex","ETHUSD",1749283803953,7.23487587,2492.7,2492.6,8.1]
["bitfinex","ETHUSD",1749283804148,3.22315909,2492.7,2492.6,8.1]
["bitfinex","ETHUSD",1749283807576,7.23487329,2492.7,2492.6,8.1]
["bitfinex","ETHUSD",1749283807777,3.22315909,2492.7,2492.6,8.1]
["bitfinex","ETHUSD",1749283808277,8.40156667,2492.7,2492.6,1.644]
["bitfinex","ETHUSD",1749283808474,4.01204752,2492.5,2492.3,8.668]
["bitfinex","ETHUSD",1749283808678,3.22315909,2492.4,2492.3,8.668]
["bitfinex","ETHUSD",1749283808839,3.22315909,2492.4,2492.3,16.768]
["bitfinex","ETHUSD",1749283809872,4.04585909,2492.4,2492.3,16.768]
["bitfinex","ETHUSD",1749283813139,6.45485909,2492.4,2492.3,16.768]
["bitfinex","ETHUSD",1749283813342,4.04585909,2492.4,2492.3,16.768]
["bitfinex","ETHUSD",1749283815181,4.04585909,2492.4,2492.3,16.769]
["bitfinex","ETHUSD",1749283816685,4.99976069,2492.4,2492.3,16.769]
["bitfinex","ETHUSD",1749283816886,10.50044639,2492.4,2492.3,8.668]
["bitfinex","ETHUSD",1749283817069,5.37951905,2492.2,2492.1,1.644]
["bitfinex","ETHUSD",1749283817381,5.37951905,2492.2,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283817382,4.01300212,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283817691,9.94746302,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283817999,11.91257011,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283818198,11.53960046,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283818351,10.17124258,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283818554,12.13634789,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283818751,11.91256753,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283818992,4.67555741,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283819214,8.31644137,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283819390,4.67556043,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283819596,0.9539016,2491.9,2491.8,6.4954632]
["bitfinex","ETHUSD",1749283819758,0.9539016,2491.9,2491.8,10.50862637]
["bitfinex","ETHUSD",1749283825615,0.9539016,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283825781,4.96296069,2491.9,2491.8,8.1444632]
["bitfinex","ETHUSD",1749283826402,4.17706069,2491.9,2491.8,12.15762637]
["bitfinex","ETHUSD",1749283827116,4.17706069,2491.9,2491.8,12.16362637]
["bitfinex","ETHUSD",1749283827414,4.17706069,2491.9,2491.8,8.1504632]
["bitfinex","ETHUSD",1749283827832,9.35555643,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283827976,9.35555643,2491.9,2491.8,1.6814632]
["bitfinex","ETHUSD",1749283827977,8.14177287,2491.9,2491.8,1.6814632]
["bitfinex","ETHUSD",1749283828313,10.95093478,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283828476,9.73120273,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283828682,9.35879734,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283828988,9.73133479,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283829381,13.73133479,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283829583,13.73114341,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283829815,13.73114313,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283830111,13.35879734,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283830702,13.73115753,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283830882,13.35879734,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283831082,13.73114856,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283831282,13.73131108,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283831480,13.73130904,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283831817,15.75170742,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283832027,15.75170742,2491.9,2491.8,6.5074632]
["bitfinex","ETHUSD",1749283832521,16.1241928,2491.9,2491.8,6.5074632]
["bitfinex","ETHUSD",1749283833225,16.12419673,2491.9,2491.8,6.5074632]
["bitfinex","ETHUSD",1749283833526,16.12419513,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283833686,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283833882,16.1241939,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283834119,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283834311,16.12419629,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283834620,16.12426079,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283834914,16.12426275,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283835116,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283835638,16.12426367,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283835804,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283836831,16.12427729,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283837026,16.12427879,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283837232,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283837932,16.12428447,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283838323,16.12450699,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283838620,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283839521,16.12453406,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283839722,16.12453309,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283840129,16.12456175,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283840289,15.97542091,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283840483,15.97541908,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283840689,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283840890,16.34847287,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283841100,16.12468541,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283841304,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283841499,16.12468591,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283841705,16.34846297,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283841899,15.75170742,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283842105,15.75314189,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283842304,13.34414189,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283842516,13.71711439,2491.9,2491.8,6.5084632]
["bitfinex","ETHUSD",1749283842717,13.34414189,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283842914,15.75314189,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283843120,16.34987636,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283843329,29.95696628,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283843529,29.36023181,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283843940,29.95728896,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283844109,29.36023181,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283844302,29.58412739,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283844519,29.36023181,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283844707,29.95728658,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283845513,29.36023181,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283846036,29.9572764,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283846239,29.95727633,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283846736,29.95805256,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283847124,29.58441459,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283847433,29.36023181,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283848026,30.1075063,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283848338,30.33168841,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283848639,30.33290841,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283848815,29.73507808,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283849017,29.95923254,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283849331,29.73507808,2491.9,2491.8,6.5054632]
["bitfinex","ETHUSD",1749283849515,29.73507808,2491.9,2491.8,0.0374632]
["bitfinex","ETHUSD",1749283849715,4.56316317,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283849915,22.02387294,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283850121,22.24806088,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283850322,21.8744171,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283850505,22.02389097,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283850712,21.65022916,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283851112,21.87439626,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283851313,21.65022916,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283851846,16.89736858,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283852015,12.79067673,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283852210,13.11664949,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283852412,12.74286739,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283852613,8.74286739,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283853014,9.11665247,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283853215,8.74286739,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283853418,7.11466921,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283854562,8.82628511,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283854715,7.2313242,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283855616,7.83026809,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283855816,7.60566413,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283856052,7.2313242,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283856253,7.45593206,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283856550,7.2313242,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283856719,9.99733921,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283856921,10.2219432,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283857756,10.22194207,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283857961,9.8476002,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749283858254,4.01348531,2491.6,2491.5,1.645]
["bitfinex","ETHUSD",1749283858433,10.71520981,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283858629,10.56547079,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283858830,10.93983883,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283859051,10.71523304,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283859345,10.71522443,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283859552,10.340865,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283860165,10.71521286,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283860324,10.71521528,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283860659,10.93981069,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283860820,10.93984999,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283861020,10.340865,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283861271,10.93985432,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283861425,10.340865,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283861626,10.56548279,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283861821,10.5654825,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283862156,10.56548247,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283862359,10.93984254,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283862666,10.93984245,2491.6,2491.5,8.116]
["bitfinex","ETHUSD",1749283862837,12.92721785,2491.6,2491.5,1.645]
["bitfinex","ETHUSD",1749283863054,10.7325988,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283863257,11.33156485,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283863564,10.95721079,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283863876,11.33157584,2491.6,2491.5,1.645]
["bitfinex","ETHUSD",1749283864068,11.33159652,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283864377,11.10697174,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283864578,10.7325988,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283864938,10.95720805,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283865243,10.7325988,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283865572,10.95721594,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283865770,11.33157533,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283866073,10.95723031,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283866276,11.33161614,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283866574,10.7325988,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283866742,11.33162277,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283866941,10.7325988,2491.6,2491.5,8.115]
["bitfinex","ETHUSD",1749283867138,13.49865034,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283867469,13.12426872,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283867648,13.72323373,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283868065,13.72322202,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283868271,13.12426872,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283868943,13.72319065,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283869145,13.72318996,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283869773,13.72318463,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283870075,17.12426872,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283870275,17.12426872,2491.6,2491.5,1.645]
["bitfinex","ETHUSD",1749283870580,17.12426872,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749283870796,18.18625001,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283870959,18.56050264,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283871494,18.18625451,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283871695,17.9616988,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283871841,18.56051233,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283872040,17.9616988,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283872240,18.33595854,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283872474,18.56051288,2491.6,2491.5,8.117]
["bitfinex","ETHUSD",1749283872661,18.56051288,2491.6,2491.5,6.472]
["bitfinex","ETHUSD",1749283872869,18.56051164,2491.6,2491.5,6.472]
["bitfinex","ETHUSD",1749283873176,18.56051164,2491.6,2491.1,1.651]
["bitfinex","ETHUSD",1749283873177,4.01412973,2491.2,2491.1,1.651]
["bitfinex","ETHUSD",1749283873382,4.01412973,2491.2,2490.2,0.8069]
["bitfinex","ETHUSD",1749283873383,0.55,2490.6,2490.2,0.8069]
["bitfinex","ETHUSD",1749283873597,7.23857829,2490.4,2490.3,6.472]
["bitfinex","ETHUSD",1749283873904,2.15521164,2490.4,2490.3,6.472]
["bitfinex","ETHUSD",1749283874047,0.95857829,2490.4,2490.3,7.2789]
["bitfinex","ETHUSD",1749283874248,0.95857829,2490.4,2490.3,11.29448045]
["bitfinex","ETHUSD",1749283874683,0.95857829,2490.4,2490.3,7.2789]
["bitfinex","ETHUSD",1749283874897,4.97399749,2490.4,2490.3,0.8069]
["bitfinex","ETHUSD",1749283875187,1.33262003,2490.4,2490.3,8.9669]
["bitfinex","ETHUSD",1749283875388,0.95857829,2490.4,2490.3,8.9669]
["bitfinex","ETHUSD",1749283877747,0.95857829,2490.4,2490.3,8.9749]
["bitfinex","ETHUSD",1749283878486,4.97399749,2490.4,2490.3,8.9749]
["bitfinex","ETHUSD",1749283878861,4.97399749,2490.4,2490.3,2.4589]
["bitfinex","ETHUSD",1749283879050,4.97399749,2490.4,2490.3,8.171]
["bitfinex","ETHUSD",1749283880992,4.97399749,2490.4,2489.9,0.8069]
["bitfinex","ETHUSD",1749283880993,4.0157417,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283881293,5.78668303,2490.4,2490.3,1.652]
["bitfinex","ETHUSD",1749283881452,6.74079852,2490.4,2490.3,1.652]
["bitfinex","ETHUSD",1749283882356,5.51957249,2490.4,2490.3,1.652]
["bitfinex","ETHUSD",1749283883285,5.51957249,2490.4,2490.3,8.169]
["bitfinex","ETHUSD",1749283883455,5.51957249,2490.4,2490.3,1.652]
["bitfinex","ETHUSD",1749283883661,5.51957249,2490.4,2490.3,8.168]
["bitfinex","ETHUSD",1749283884490,4.01580238,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283884687,4.56590297,2490.1,2490.0,8.174]
["bitfinex","ETHUSD",1749283884873,4.01635502,2489.9,2489.7,0.8069]
["bitfinex","ETHUSD",1749283885085,4.01635502,2489.9,2489.8,8.175]
["bitfinex","ETHUSD",1749283885285,3.22315909,2490.0,2489.8,8.175]
["bitfinex","ETHUSD",1749283885286,7.23930587,2490.0,2489.8,8.175]
["bitfinex","ETHUSD",1749283885637,4.01595491,2490.1,2489.8,8.175]
["bitfinex","ETHUSD",1749283886274,4.01592394,2490.1,2489.9,0.8069]
["bitfinex","ETHUSD",1749283886472,4.96849178,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283886704,4.01581066,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283887382,3.22315909,2490.3,2489.9,0.8069]
["bitfinex","ETHUSD",1749283887587,0.95271834,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283887786,7.23882229,2490.3,2489.9,0.8069]
["bitfinex","ETHUSD",1749283887970,4.96837698,2490.2,2489.9,0.8069]
["bitfinex","ETHUSD",1749283888171,7.78908593,2490.1,2490.0,8.176]
["bitfinex","ETHUSD",1749283888907,4.01558288,2490.3,2490.0,8.176]
["bitfinex","ETHUSD",1749283889072,0.95261317,2490.2,2490.0,8.176]
["bitfinex","ETHUSD",1749283889272,4.56546368,2490.4,2490.0,8.176]
["bitfinex","ETHUSD",1749283889467,0.9526319,2490.3,2490.0,8.176]
["bitfinex","ETHUSD",1749283889809,4.56525798,2490.5,2490.0,8.176]
["bitfinex","ETHUSD",1749283889975,0.95267478,2490.4,2490.0,12.19205928]
["bitfinex","ETHUSD",1749283890305,4.0154549,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283890693,4.01533183,2490.5,2490.1,0.7948]
["bitfinex","ETHUSD",1749283891011,0.95274013,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283891206,4.01543808,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283891409,4.01531287,2490.5,2490.1,0.7948]
["bitfinex","ETHUSD",1749283891621,4.968274,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283891778,4.01552625,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283893070,4.0154192,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283893486,0.95328011,2490.3,2490.1,0.7948]
["bitfinex","ETHUSD",1749283893713,1.24441574,2490.5,2490.1,0.7948]
["bitfinex","ETHUSD",1749283893897,0.95327514,2490.4,2490.1,0.7948]
["bitfinex","ETHUSD",1749283894102,0.95327514,2490.3,2490.1,0.7948]
["bitfinex","ETHUSD",1749283894284,7.23833394,2490.6,2490.1,0.7948]
["bitfinex","ETHUSD",1749283894601,1.19069389,2490.9,2490.2,0.758]
["bitfinex","ETHUSD",1749283894818,0.95362973,2490.8,2490.4,0.758]
["bitfinex","ETHUSD",1749283895124,0.95362973,2490.7,2490.5,8.175]
["bitfinex","ETHUSD",1749283895429,0.55,2490.8,2490.5,8.175]
["bitfinex","ETHUSD",1749283895630,0.95376993,2490.7,2490.5,12.19011831]
["bitfinex","ETHUSD",1749283895922,0.55,2491.1,2490.5,12.19011831]
["bitfinex","ETHUSD",1749283895923,5.20506137,2491.1,2490.5,12.1901462]
["bitfinex","ETHUSD",1749283896124,0.95404068,2491.0,2490.6,4.77301583]
["bitfinex","ETHUSD",1749283896410,0.95404068,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283896580,4.01431108,2491.1,2490.6,0.758]
["bitfinex","ETHUSD",1749283896782,0.9543261,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283896975,4.01431108,2491.1,2490.6,0.758]
["bitfinex","ETHUSD",1749283896976,0.9543261,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283897191,7.23747017,2491.1,2490.6,0.758]
["bitfinex","ETHUSD",1749283897386,0.95434246,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283897589,0.95434246,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283897800,4.0144533,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283898007,0.95458752,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283898316,7.23752455,2491.1,2490.6,0.758]
["bitfinex","ETHUSD",1749283898485,0.95459321,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283898690,8.64131434,2491.1,2490.6,0.758]
["bitfinex","ETHUSD",1749283898691,0.95459321,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283899010,3.22315909,2491.1,2490.6,4.77308654]
["bitfinex","ETHUSD",1749283899213,0.9548487,2491.0,2490.6,4.77308654]
["bitfinex","ETHUSD",1749283899419,0.9548487,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283899582,4.01462129,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283899784,0.95510208,2490.8,2490.6,0.758]
["bitfinex","ETHUSD",1749283900112,4.01453155,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283900313,0.95510248,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283900494,0.9551098,2490.8,2490.6,0.758]
["bitfinex","ETHUSD",1749283900691,4.01446003,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283900896,0.95534237,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283901092,0.95534237,2490.8,2490.6,0.758]
["bitfinex","ETHUSD",1749283901316,4.01450146,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283901623,0.95531921,2490.9,2490.6,0.758]
["bitfinex","ETHUSD",1749283901822,0.95531921,2490.8,2490.6,0.758]
["bitfinex","ETHUSD",1749283902019,4.01450146,2491.0,2490.6,0.758]
["bitfinex","ETHUSD",1749283902220,0.95556333,2490.9,2490.6,4.77309343]
["bitfinex","ETHUSD",1749283902522,0.95556333,2490.8,2490.6,4.77309343]
["bitfinex","ETHUSD",1749283902718,8.42822614,2491.1,2490.6,4.77309343]
["bitfinex","ETHUSD",1749283902892,4.01485453,2490.8,2490.7,8.197]
["bitfinex","ETHUSD",1749283903098,0.95579157,2490.8,2490.7,8.197]
["bitfinex","ETHUSD",1749283904206,4.97056896,2490.8,2490.4,0.8069]
["bitfinex","ETHUSD",1749283904411,4.97094618,2490.7,2490.4,0.8069]
["bitfinex","ETHUSD",1749283904612,0.95598865,2490.6,2490.5,8.196]
["bitfinex","ETHUSD",1749283905688,0.95598865,2490.6,2490.4,0.8069]
["bitfinex","ETHUSD",1749283905920,4.01486067,2490.8,2490.5,8.2]
["bitfinex","ETHUSD",1749283906121,0.95587933,2490.7,2490.5,1.678]
["bitfinex","ETHUSD",1749283906419,4.01486067,2490.8,2490.6,6.522]
["bitfinex","ETHUSD",1749283906626,0.95587825,2490.7,2490.6,6.522]
["bitfinex","ETHUSD",1749283907702,0.95587825,2490.7,2490.6,8.199]
["bitfinex","ETHUSD",1749283907904,4.97081381,2490.7,2490.6,1.678]
["bitfinex","ETHUSD",1749283908103,6.3107422,2490.7,2490.6,8.198]
["bitfinex","ETHUSD",1749283908708,2.29580664,2490.7,2490.6,8.198]
["bitfinex","ETHUSD",1749283908922,2.84580664,2490.7,2490.6,8.198]
["bitfinex","ETHUSD",1749283910138,1.50587825,2490.7,2490.6,8.198]
["bitfinex","ETHUSD",1749283915336,0.95587825,2490.7,2490.6,12.21309676]
["bitfinex","ETHUSD",1749283915501,0.95612157,2490.7,2490.6,12.21309676]
["bitfinex","ETHUSD",1749283915703,1.19069389,2491.1,2490.6,8.198]
["bitfinex","ETHUSD",1749283915904,1.19069389,2491.1,2490.7,4.01479957]
["bitfinex","ETHUSD",1749283915905,0.95613901,2491.0,2490.7,4.01479957]
["bitfinex","ETHUSD",1749283916106,0.95613901,2490.9,2490.7,4.01479957]
["bitfinex","ETHUSD",1749283916315,0.95613901,2490.8,2490.7,4.01479957]
["bitfinex","ETHUSD",1749283916741,0.95613901,2490.8,2490.6,12.21301917]
["bitfinex","ETHUSD",1749283916919,1.19069389,2491.1,2490.7,4.01491882]
["bitfinex","ETHUSD",1749283917119,0.95632441,2491.0,2490.7,4.01491882]
["bitfinex","ETHUSD",1749283917316,0.95632441,2490.9,2490.7,4.01491882]
["bitfinex","ETHUSD",1749283917532,0.95632441,2490.8,2490.7,4.01491882]
["bitfinex","ETHUSD",1749283918244,0.95632441,2490.8,2490.7,4.80391882]
["bitfinex","ETHUSD",1749283920547,0.95632441,2490.8,2490.7,0.789]
["bitfinex","ETHUSD",1749283920749,0.9571871,2490.8,2490.7,0.789]
["bitfinex","ETHUSD",1749283920951,1.1725542,2490.8,2490.4,0.789]
["bitfinex","ETHUSD",1749283921136,0.9571871,2490.7,2490.5,8.196]
["bitfinex","ETHUSD",1749283921452,0.9571871,2490.7,2490.2,16.789]
["bitfinex","ETHUSD",1749283921453,0.9571871,2490.6,2490.2,16.789]
["bitfinex","ETHUSD",1749283921662,0.9571871,2490.5,2490.3,5.69356938]
["bitfinex","ETHUSD",1749283921814,1.19648387,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1749283922013,0.95738012,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1749283922214,0.95738012,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749283922413,0.95738012,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749283923213,0.95770581,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749283924522,0.95770581,2490.5,2490.3,12.2115427]
["bitfinex","ETHUSD",1749283924748,0.95770581,2490.4,2490.3,28.2115427]
["bitfinex","ETHUSD",1749283925246,1.19713227,2490.8,2490.3,28.2115427]
["bitfinex","ETHUSD",1749283925556,2.15559133,2490.7,2490.3,28.2115427]
["bitfinex","ETHUSD",1749283925713,0.95845906,2490.6,2490.4,4.0154014]
["bitfinex","ETHUSD",1749283925915,0.95845906,2490.5,2490.4,4.0154014]
["bitfinex","ETHUSD",1749283931364,0.95845906,2490.5,2490.4,4.7706014]
["bitfinex","ETHUSD",1749283931758,2.3932667,2491.1,2490.3,31.43471817]
["bitfinex","ETHUSD",1749283931759,1.19713227,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749283931950,1.19713227,2490.9,2490.8,12.20577436]
["bitfinex","ETHUSD",1749283931951,0.95871834,2490.9,2490.8,12.20577436]
["bitfinex","ETHUSD",1749283932666,0.95871834,2490.9,2490.8,13.00567436]
["bitfinex","ETHUSD",1749283933237,0.37301919,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749283933426,1.33150545,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749283933625,1.70603614,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749283933964,1.33150545,2491.2,2491.0,4.01435265]
["bitfinex","ETHUSD",1749283934159,0.95848626,2491.1,2491.0,4.01435265]
["bitfinex","ETHUSD",1749283938207,0.95848626,2491.1,2491.0,4.82125265]
["bitfinex","ETHUSD",1749283938853,0.95848626,2491.1,2491.0,0.8069]
["bitfinex","ETHUSD",1749283939064,1.3331295,2491.1,2491.0,0.8069]
["bitfinex","ETHUSD",1749283939391,0.95848626,2491.1,2491.0,0.8069]
["bitfinex","ETHUSD",1749283939561,0.95848626,2491.1,2490.9,4.01458565]
["bitfinex","ETHUSD",1749283939762,0.37301919,2491.2,2491.0,8.187]
["bitfinex","ETHUSD",1749283939956,0.95777109,2491.1,2491.0,8.187]
["bitfinex","ETHUSD",1749283940291,0.95777109,2491.1,2490.6,16.8069]
["bitfinex","ETHUSD",1749283940591,1.33259238,2491.0,2490.7,4.01493266]
["bitfinex","ETHUSD",1749283940763,0.95777109,2490.9,2490.7,8.187]
["bitfinex","ETHUSD",1749283940967,6.34249259,2491.2,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283941161,2.28862732,2491.1,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283941361,1.33206192,2491.0,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283941667,0.95770068,2490.9,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283941911,6.34249259,2491.2,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283942192,0.95781183,2491.1,2490.7,12.20192011]
["bitfinex","ETHUSD",1749283942487,1.33219188,2491.0,2490.8,8.187]
["bitfinex","ETHUSD",1749283942673,0.95781183,2490.9,2490.6,20.01503711]
["bitfinex","ETHUSD",1749283942847,3.22315909,2491.1,2490.7,12.20193115]
["bitfinex","ETHUSD",1749283943050,0.95781436,2491.0,2490.7,12.20193115]
["bitfinex","ETHUSD",1749283943267,0.95781436,2490.9,2490.7,12.20193115]
["bitfinex","ETHUSD",1749283943464,0.95781436,2490.8,2490.7,28.20193115]
["bitfinex","ETHUSD",1749283943694,3.22315909,2491.1,2490.8,4.01474988]
["bitfinex","ETHUSD",1749283943893,1.33248392,2491.0,2490.8,4.01474988]
["bitfinex","ETHUSD",1749283944087,0.95803535,2490.9,2490.8,4.01474988]
["bitfinex","ETHUSD",1749283944293,0.95803535,2490.9,2490.7,28.20180722]
["bitfinex","ETHUSD",1749283944478,2.32838182,2491.2,2490.7,28.20180722]
["bitfinex","ETHUSD",1749283944664,1.33265329,2491.1,2490.7,28.20180722]
["bitfinex","ETHUSD",1749283944870,0.95811082,2491.0,2490.8,4.01477326]
["bitfinex","ETHUSD",1749283945071,0.95811082,2490.9,2490.8,4.01477326]
["bitfinex","ETHUSD",1749283946500,0.95813389,2490.9,2490.8,4.01477326]
["bitfinex","ETHUSD",1749283948983,0.95813389,2490.9,2490.7,24.187]
["bitfinex","ETHUSD",1749283948984,0.95813389,2490.9,2490.7,28.20186508]
["bitfinex","ETHUSD",1749283949171,2.32878655,2491.2,2490.7,28.20186508]
["bitfinex","ETHUSD",1749283949495,0.9583473,2491.1,2490.8,4.01476439]
["bitfinex","ETHUSD",1749283949702,1.33301979,2491.0,2490.8,4.01476439]
["bitfinex","ETHUSD",1749283949860,0.9583473,2490.9,2490.8,4.01476439]
["bitfinex","ETHUSD",1749283950058,0.9583473,2490.9,2490.7,24.187]
["bitfinex","ETHUSD",1749283950296,2.32878655,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749283950457,0.95831905,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749283950665,0.95831905,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749283950869,0.95831905,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749283953584,0.95831905,2490.9,2490.8,8.182]
["bitfinex","ETHUSD",1749283953989,0.95831905,2490.9,2490.8,8.184]
["bitfinex","ETHUSD",1749283954777,1.33300514,2490.9,2490.8,8.184]
["bitfinex","ETHUSD",1749283955108,1.33300798,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283955289,1.33301168,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283955486,1.33301107,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283955794,0.95831905,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283956309,0.95831905,2490.9,2490.7,16.0]
["bitfinex","ETHUSD",1749283956475,0.785,2491.0,2490.8,8.183]
["bitfinex","ETHUSD",1749283956675,1.3333975,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283956952,0.95875459,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283957422,0.95900419,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283958014,1.33374897,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283958513,1.33374652,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283958810,0.95900419,2490.9,2490.8,8.183]
["bitfinex","ETHUSD",1749283959401,0.95900419,2490.9,2490.8,1.675]
["bitfinex","ETHUSD",1749283959614,1.33374583,2490.9,2490.8,8.18]
["bitfinex","ETHUSD",1749283960200,0.95900419,2490.9,2490.8,8.18]
["bitfinex","ETHUSD",1749283960397,4.01490834,2490.8,2490.5,8.677]
["bitfinex","ETHUSD",1749283960598,2.93220197,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283960985,3.30723653,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283961210,3.30723751,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283961600,3.30667544,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283961910,2.93220197,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283962707,2.15820197,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283963011,1.33347829,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283963412,1.33347538,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283963615,0.95900419,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283963817,1.33348179,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283963983,0.95900419,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283964600,1.33348035,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283964804,1.33347848,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283965202,1.33339422,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283965407,1.33339658,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283965604,0.95900419,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283966895,1.33338993,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283967099,1.33339079,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283967283,0.95900419,2490.7,2490.6,8.181]
["bitfinex","ETHUSD",1749283967483,0.95900419,2490.7,2490.5,8.677]
["bitfinex","ETHUSD",1749283967815,5.21400278,2490.8,2490.6,8.173]
["bitfinex","ETHUSD",1749283967816,1.98899778,2490.8,2490.6,8.173]
["bitfinex","ETHUSD",1749283967981,0.95852252,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749283968177,1.33291214,2490.7,2490.6,8.173]
["bitfinex","ETHUSD",1749283968615,5.34786901,2490.7,2490.6,8.177]
["bitfinex","ETHUSD",1749283968826,4.97347939,2490.7,2490.5,8.677]
["bitfinex","ETHUSD",1749283968999,4.97361928,2490.6,2490.5,8.677]
["bitfinex","ETHUSD",1749283969197,4.97361928,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283969395,6.17281706,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283969798,6.54713608,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283970000,6.54713608,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283970605,6.17281706,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283970805,2.1577203,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283971220,6.17281706,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283971421,6.54693605,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283971629,2.53183929,2490.6,2490.5,8.677]
["bitfinex","ETHUSD",1749283971956,2.53183929,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283971957,6.54693605,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283972129,6.54694308,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283972285,6.17281706,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283972690,6.54686975,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283973026,6.17281706,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283973212,2.1577203,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283973413,1.33257089,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283973600,1.33257213,2490.6,2490.5,16.854]
["bitfinex","ETHUSD",1749283973922,5.89766889,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283974088,6.72281706,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283974293,5.89764558,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283974622,5.89763534,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283974792,5.52361928,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283974993,5.89763253,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283975224,5.89761332,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283975949,5.89760915,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283976152,5.52361928,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283976845,1.50852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283977037,1.88255649,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283977623,1.50852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283977829,1.33256315,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283978017,0.95852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283978437,1.33265651,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283978645,0.95852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283979246,1.33265611,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283979646,0.95852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283980022,1.33264944,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283980227,0.95852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283980429,1.33265166,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283981534,0.95852252,2490.6,2490.5,16.853]
["bitfinex","ETHUSD",1749283981733,1.33266776,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283981934,0.95852252,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283982126,1.33267141,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283982450,1.33267923,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283983143,1.33294243,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283983351,0.95852252,2490.6,2490.5,8.176]
["bitfinex","ETHUSD",1749283983747,4.01493791,2490.7,2490.5,8.176]
["bitfinex","ETHUSD",1749283983919,4.0154192,2490.4,2490.3,1.67]
["bitfinex","ETHUSD",1749283984119,7.23857829,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283984331,7.61296964,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283984553,10.16784513,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283984935,10.1676436,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283985135,8.1966566,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283985334,10.16764043,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283985641,8.1966566,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283985844,10.16762603,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283986661,8.57082965,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283986836,8.57072372,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283987158,8.1966566,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283987946,8.57093101,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283988452,9.79345378,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283988765,8.57093437,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283988937,8.1966566,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283989325,9.79345378,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283989731,8.57090759,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283989955,10.16770477,2490.4,2490.3,8.184]
["bitfinex","ETHUSD",1749283990272,4.01559014,2490.3,2489.9,8.678]
["bitfinex","ETHUSD",1749283990480,2.15560395,2490.2,2490.0,8.181]
["bitfinex","ETHUSD",1749283990662,0.95807831,2490.1,2490.0,8.181]
["bitfinex","ETHUSD",1749283991574,1.33224314,2490.1,2490.0,8.181]
["bitfinex","ETHUSD",1749283991732,1.33224539,2490.1,2490.0,8.181]
["bitfinex","ETHUSD",1749283992079,0.95807831,2490.1,2490.0,8.181]
["bitfinex","ETHUSD",1749283992232,0.95807831,2490.1,2490.0,8.9879]
["bitfinex","ETHUSD",1749283992439,1.33224115,2490.1,2490.0,8.9879]
["bitfinex","ETHUSD",1749283992635,1.33224163,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283992856,0.95807831,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283993250,1.33224143,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283993686,1.33222545,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283993977,0.95807831,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283996066,0.95807831,2490.1,2490.0,2.4779]
["bitfinex","ETHUSD",1749283996377,0.95807831,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283996578,1.33234503,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283996955,0.95807831,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283999459,1.33244124,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749283999654,0.95807831,2490.1,2490.0,13.00396425]
["bitfinex","ETHUSD",1749284003996,1.33245688,2490.1,2490.0,8.177]
["bitfinex","ETHUSD",1749284004463,1.33244922,2490.1,2490.0,12.19306425]
["bitfinex","ETHUSD",1749284004664,0.95807831,2490.1,2490.0,12.19306425]
["bitfinex","ETHUSD",1749284004863,1.33243334,2490.1,2490.0,12.19306425]
["bitfinex","ETHUSD",1749284005077,0.95807831,2490.1,2490.0,12.19306425]
["bitfinex","ETHUSD",1749284005272,0.95807831,2490.1,2490.0,8.177]
["bitfinex","ETHUSD",1749284005472,0.95807831,2490.1,2489.9,12.69418512]
["bitfinex","ETHUSD",1749284005695,0.95807831,2490.0,2489.9,28.69418512]
["bitfinex","ETHUSD",1749284005898,1.19829919,2490.3,2490.0,8.176]
["bitfinex","ETHUSD",1749284006104,1.3330266,2490.2,2490.0,8.176]
["bitfinex","ETHUSD",1749284006394,0.95865613,2490.1,2490.0,1.673]
["bitfinex","ETHUSD",1749284006566,0.95865613,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284007596,1.33304818,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284007966,1.33300871,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284008181,0.95865613,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284008362,1.33301196,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284008569,1.33301094,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284008798,0.95865613,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284008971,1.33300658,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284009170,0.95865613,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284009371,1.33301093,2490.1,2490.0,8.178]
["bitfinex","ETHUSD",1749284009573,1.33301093,2490.1,2490.0,8.176]
["bitfinex","ETHUSD",1749284009903,0.95865613,2490.1,2490.0,8.176]
["bitfinex","ETHUSD",1749284010871,1.33316351,2490.1,2490.0,8.176]
["bitfinex","ETHUSD",1749284011072,1.33346967,2490.1,2490.0,8.176]
["bitfinex","ETHUSD",1749284011488,1.33346967,2490.1,2490.0,12.19206425]
["bitfinex","ETHUSD",1749284011694,1.33347278,2490.1,2490.0,12.19206425]
["bitfinex","ETHUSD",1749284011882,0.95896229,2490.1,2490.0,12.19206425]
["bitfinex","ETHUSD",1749284013696,0.95896229,2490.1,2490.0,12.99896425]
["bitfinex","ETHUSD",1749284013894,0.95896229,2490.1,2490.0,28.99896425]
["bitfinex","ETHUSD",1749284015319,1.19870286,2490.5,2490.3,4.82238198]
["bitfinex","ETHUSD",1749284015521,1.19870286,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284015815,2.15797689,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284016618,2.15797689,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284016918,2.15826382,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284017221,0.95927403,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284017887,2.1582012,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284018419,1.33410686,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284018611,2.15814228,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284019219,2.53298068,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284019420,2.15814228,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284020613,2.5331798,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284020788,2.15814228,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284021515,0.95927403,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284022290,1.33432114,2490.5,2490.4,12.1904192]
["bitfinex","ETHUSD",1749284022590,1.33432006,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284022818,1.33391974,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284023189,1.33393146,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284023390,0.95927403,2490.5,2490.4,8.175]
["bitfinex","ETHUSD",1749284024219,1.33389418,2490.5,2490.4,12.1904192]
["bitfinex","ETHUSD",1749284024386,0.95927403,2490.5,2490.4,12.1904192]
["bitfinex","ETHUSD",1749284024599,0.95927403,2490.5,2490.4,28.1904192]
["bitfinex","ETHUSD",1749284026127,0.95927403,2490.5,2490.4,28.9848192]
["bitfinex","ETHUSD",1749284026291,1.19886825,2490.9,2490.5,16.0]
["bitfinex","ETHUSD",1749284026497,1.33366416,2490.8,2490.5,16.0]
["bitfinex","ETHUSD",1749284026831,1.33366373,2490.7,2490.5,16.0]
["bitfinex","ETHUSD",1749284027130,0.95909831,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749284028133,0.95909831,2490.6,2490.5,20.01525798]
["bitfinex","ETHUSD",1749284028832,1.19886825,2491.0,2490.8,4.01477038]
["bitfinex","ETHUSD",1749284029038,1.19886825,2491.0,2490.5,16.0]
["bitfinex","ETHUSD",1749284029039,1.19886825,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284029335,2.15739213,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284029517,2.53156384,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284030129,2.53133381,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284030304,2.15739213,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284031125,2.53133131,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284031295,6.54578333,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284031835,6.17184415,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284032063,6.54578505,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284032213,6.54578617,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284032413,6.17184415,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284032935,6.5457098,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284033312,6.54570472,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284033629,6.17184415,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284033830,2.53129162,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284034033,2.15739213,2491.0,2490.9,6.497]
["bitfinex","ETHUSD",1749284034511,2.15739213,2491.0,2490.5,4.01518484]
["bitfinex","ETHUSD",1749284034714,1.33242349,2490.9,2490.6,8.159]
["bitfinex","ETHUSD",1749284034910,0.95852388,2490.8,2490.6,8.159]
["bitfinex","ETHUSD",1749284035215,0.95852388,2490.7,2490.6,8.159]
["bitfinex","ETHUSD",1749284035626,0.95852388,2490.7,2490.6,12.17409676]
["bitfinex","ETHUSD",1749284036435,0.95852388,2490.7,2490.6,8.159]
["bitfinex","ETHUSD",1749284038345,0.95794526,2490.7,2490.6,8.159]
["bitfinex","ETHUSD",1749284038550,0.95794526,2490.7,2490.5,16.0]
["bitfinex","ETHUSD",1749284038846,0.95794526,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749284039053,0.95794526,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284040245,1.33268652,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284040558,0.95794526,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284040754,0.95794526,2490.6,2490.5,28.17225798]
["bitfinex","ETHUSD",1749284041611,0.95794526,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284042219,1.33267926,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284042553,1.33267875,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284042761,1.33267752,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284043062,0.95794526,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284044342,1.33266643,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284044542,0.95794526,2490.6,2490.5,24.157]
["bitfinex","ETHUSD",1749284044959,2.15537684,2490.6,2490.5,8.157]
["bitfinex","ETHUSD",1749284045162,1.3586,2490.5,2490.4,8.677]
["bitfinex","ETHUSD",1749284045362,5.53970435,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284045565,1.76654526,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284046233,2.53092971,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284046434,2.53093208,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284046647,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284047340,2.53066683,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284047534,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284047869,2.5306681,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284048165,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284048470,2.53066121,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284048768,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284049974,2.53066284,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284050178,2.53065604,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284050373,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284051062,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284051658,6.54591772,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284051869,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284052257,2.15625559,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284053364,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284053968,6.54593288,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284054161,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284054776,6.54592568,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284054949,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284055348,6.54592499,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284055667,6.17151357,2490.5,2490.4,16.834]
["bitfinex","ETHUSD",1749284056174,10.15607266,2490.5,2490.4,16.831]
["bitfinex","ETHUSD",1749284056347,10.53465475,2490.5,2490.4,16.831]
["bitfinex","ETHUSD",1749284057477,10.90906186,2490.5,2490.4,16.831]
["bitfinex","ETHUSD",1749284057690,10.53465475,2490.5,2490.4,16.831]
["bitfinex","ETHUSD",1749284058480,11.73209189,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284058666,10.15519947,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284059680,10.52953401,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284059880,6.93204038,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284060560,7.30634425,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284060883,7.30634197,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284061382,6.93204038,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284061553,6.17064038,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284062483,6.54482476,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284062686,6.17064038,2490.5,2490.4,8.154]
["bitfinex","ETHUSD",1749284063190,6.17064038,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284063191,9.94390252,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284063484,2.52954843,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284063688,2.1553824,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284063853,2.52954605,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284064054,2.1553824,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284065179,2.52954685,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284065351,2.1553824,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284066793,2.52961307,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284066994,2.1553824,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284068282,2.5296105,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284068602,2.1553824,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284068797,0.95794526,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284069397,1.33306046,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284069646,0.95794526,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284070798,1.33305883,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284071104,0.95794526,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284071867,1.33305942,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284072101,0.95794526,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749284073412,4.18110435,2490.5,2490.0,16.7779]
["bitfinex","ETHUSD",1749284073613,9.65324932,2490.5,2490.4,1.661]
["bitfinex","ETHUSD",1749284073816,11.64588554,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284073979,11.27076694,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284074375,11.27076694,2490.5,2490.4,1.661]
["bitfinex","ETHUSD",1749284074613,9.67303469,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284074792,10.0481391,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284074998,10.27320069,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284075307,9.61557068,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284075619,9.61554088,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284075812,9.39047863,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284076011,9.61551891,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284076214,9.24044713,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284076408,9.24044747,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284076603,9.39047891,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284076808,9.61552356,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284077200,9.61542336,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284077623,9.01540468,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284077816,9.24041075,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284078024,9.01540468,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284078397,5.0001467,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284078623,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284079007,2.93508304,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284079211,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284079810,2.93503637,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284080011,2.93503283,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284080211,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284080725,2.93504384,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284081033,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284081186,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284081819,1.33486769,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284082011,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284082417,1.33486618,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284082623,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284084123,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284084532,0.95988761,2490.5,2490.4,24.143]
["bitfinex","ETHUSD",1749284085025,2.5600629,2490.5,2490.4,24.143]
["bitfinex","ETHUSD",1749284085438,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284085591,1.33478286,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284085796,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284088037,1.33482408,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284088335,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284091032,2.93500743,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284091220,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284091393,1.33482658,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284091598,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284091797,1.33484992,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284092020,0.95988761,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284092338,2.5600629,2490.5,2490.4,8.143]
["bitfinex","ETHUSD",1749284092635,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284092937,0.95988761,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284093298,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284093498,2.93491845,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284093721,2.93491224,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284093934,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284096040,2.93490955,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284096252,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284096550,2.93490903,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284096744,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284098142,2.93490604,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284098346,2.5600629,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284098641,8.19830468,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284098846,4.1830467,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284100043,4.55785879,2490.5,2490.4,8.129]
["bitfinex","ETHUSD",1749284100206,4.55785879,2490.5,2490.0,4.01595294]
["bitfinex","ETHUSD",1749284100207,8.57311711,2490.5,2490.0,4.01595294]
["bitfinex","ETHUSD",1749284100410,1.19998463,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284100609,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284100843,2.5346847,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284101043,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284101348,2.53468676,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284101536,2.53468697,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284101854,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284103634,2.53475932,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284103959,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284104120,2.53475513,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284104320,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284104516,2.53475342,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284104720,2.15987224,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284104933,1.57486553,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284105155,0.3748809,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284105483,0.37488027,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284105756,1.59997951,2490.3,2490.1,8.129]
["bitfinex","ETHUSD",1749284106162,1.3347243,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284106459,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284106660,2.53453676,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284106820,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284107019,1.33467457,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284107222,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284107458,2.53447384,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284107771,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284108329,2.53446631,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284109055,2.53446653,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284109226,2.53446659,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284109426,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284109936,2.53446797,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284110443,2.53452763,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284110642,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284111766,2.53454027,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284112268,2.53457904,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284112473,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284112652,2.53457774,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284112851,2.15964214,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284113372,2.5345572,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284113572,2.5345572,2490.2,2490.1,12.14490297]
["bitfinex","ETHUSD",1749284113979,2.5345582,2490.2,2490.1,12.14490297]
["bitfinex","ETHUSD",1749284114144,2.15962398,2490.2,2490.1,12.14490297]
["bitfinex","ETHUSD",1749284114556,0.95983288,2490.2,2490.1,12.14490297]
["bitfinex","ETHUSD",1749284115079,1.33501075,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284115782,1.33495635,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284116081,2.53474799,2490.2,2490.1,1.654]
["bitfinex","ETHUSD",1749284116259,2.15962398,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284116978,2.53474771,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284117543,2.15962398,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284117979,2.53475305,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284118154,2.53475317,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284118361,2.15962398,2490.2,2490.1,8.129]
["bitfinex","ETHUSD",1749284118679,2.5347493,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284118855,2.53474604,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284119383,2.53474548,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284119600,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284119956,1.33494195,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284120201,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284120583,1.33494267,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284120783,1.33494009,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284121068,1.33494665,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284121268,1.33494375,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284121467,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284122077,1.33494569,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284122882,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284123850,2.55981239,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284124489,1.33494865,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284124688,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284124854,1.33477936,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284125053,0.95983288,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284126372,1.33477542,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284126572,1.33477552,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284126768,11.91207421,2490.2,2490.1,8.128]
["bitfinex","ETHUSD",1749284127001,0.7589,2489.9,2489.8,8.678]
["bitfinex","ETHUSD",1749284127187,5.57910176,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284127389,9.59532731,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284127765,5.57910176,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284127960,5.95397061,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284128697,5.57910176,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284129066,4.82020176,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284129602,5.19506993,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284130000,9.21062483,2489.9,2489.8,8.678]
["bitfinex","ETHUSD",1749284130197,7.23702071,2489.9,2489.8,10.331]
["bitfinex","ETHUSD",1749284130406,7.23702071,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284130718,8.83642731,2489.9,2489.8,16.806]
["bitfinex","ETHUSD",1749284131200,8.83642731,2489.9,2489.8,16.807]
["bitfinex","ETHUSD",1749284131794,9.21056926,2489.9,2489.4,0.9860413]
["bitfinex","ETHUSD",1749284131997,2.26096228,2489.5,2489.4,0.2297413]
["bitfinex","ETHUSD",1749284132198,0.95983288,2489.5,2489.4,0.2297413]
["bitfinex","ETHUSD",1749284132509,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284136711,0.95983288,2489.5,2489.4,0.2297413]
["bitfinex","ETHUSD",1749284136872,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284137569,0.95983288,2489.5,2489.4,12.37577351]
["bitfinex","ETHUSD",1749284137887,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284139207,0.95983288,2489.5,2489.4,12.37577351]
["bitfinex","ETHUSD",1749284139381,0.95983288,2489.5,2489.4,1.8827413]
["bitfinex","ETHUSD",1749284139587,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284140716,0.95983288,2489.5,2489.4,13.18267351]
["bitfinex","ETHUSD",1749284141089,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284142995,0.95983288,2489.5,2489.4,12.37577351]
["bitfinex","ETHUSD",1749284145011,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284147007,0.95983288,2489.5,2489.4,12.37577351]
["bitfinex","ETHUSD",1749284149188,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284149796,0.95983288,2489.5,2489.4,12.37577351]
["bitfinex","ETHUSD",1749284150192,0.95983288,2489.5,2489.4,8.3587413]
["bitfinex","ETHUSD",1749284152727,0.95983288,2489.5,2489.4,1.8827413]
["bitfinex","ETHUSD",1749284152925,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284155210,2.5316357,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284155413,2.53163472,2489.5,2489.4,0.2297413]
["bitfinex","ETHUSD",1749284155711,2.15707447,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284155914,2.53164742,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284156233,2.15707447,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284156636,2.53164366,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284157036,2.53164422,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284157237,2.15707447,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284157720,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284158099,1.33440113,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284158325,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284158547,1.33440153,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284158700,1.33442556,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284158901,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284159155,1.33442845,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284159311,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284159952,1.33481323,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284160241,1.33480198,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284160617,0.95983288,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284160946,1.33479984,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284161101,0.37496696,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284161297,1.33478715,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284161538,1.33478715,2489.5,2489.4,13.18367351]
["bitfinex","ETHUSD",1749284161742,1.70976105,2489.5,2489.4,9.1666413]
["bitfinex","ETHUSD",1749284162346,1.70975542,2489.5,2489.4,9.1666413]
["bitfinex","ETHUSD",1749284162499,1.33478715,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284162905,1.70975767,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284163140,1.33478715,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284163559,1.70975881,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284163780,1.70975881,2489.5,2489.4,1.8827413]
["bitfinex","ETHUSD",1749284163982,1.7097656,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284164183,1.33478715,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284165481,1.70976554,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284165658,1.33478715,2489.5,2489.4,8.3597413]
["bitfinex","ETHUSD",1749284165860,3.30914369,2489.5,2489.4,0.2297413]
["bitfinex","ETHUSD",1749284166183,0.7513,2489.1,2489.0,10.332]
["bitfinex","ETHUSD",1749284166397,2.15955123,2489.1,2489.0,20.82666021]
["bitfinex","ETHUSD",1749284166558,0.95982019,2489.1,2489.0,21.63356021]
["bitfinex","ETHUSD",1749284168679,1.19881463,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749284168847,2.53251222,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749284169456,2.15786938,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749284169871,0.95905475,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749284171284,0.95905475,2489.3,2489.2,4.82425497]
["bitfinex","ETHUSD",1749284171590,0.95900155,2489.3,2489.2,4.82425497]
["bitfinex","ETHUSD",1749284177098,0.37496696,2489.5,2489.2,4.82425497]
["bitfinex","ETHUSD",1749284177099,0.37496696,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749284177253,1.333936,2489.5,2489.4,10.49703221]
["bitfinex","ETHUSD",1749284179782,1.333936,2489.5,2489.3,4.01714721]
["bitfinex","ETHUSD",1749284179977,0.95896904,2489.4,2489.3,4.01714721]
["bitfinex","ETHUSD",1749284180194,0.95896904,2489.4,2489.3,10.49614721]
["bitfinex","ETHUSD",1749284180392,0.95896904,2489.4,2489.3,6.478]
["bitfinex","ETHUSD",1749284180701,2.15766605,2489.4,2489.0,10.332]
["bitfinex","ETHUSD",1749284180879,1.19869701,2489.4,2489.3,6.481]
["bitfinex","ETHUSD",1749284181074,2.53214992,2489.4,2489.3,6.481]
["bitfinex","ETHUSD",1749284181288,2.15754281,2489.4,2489.3,6.481]
["bitfinex","ETHUSD",1749284181488,2.532149,2489.4,2489.3,6.481]
["bitfinex","ETHUSD",1749284181693,2.53214658,2489.4,2489.1,16.0]
["bitfinex","ETHUSD",1749284181892,1.19869701,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284182201,2.15752722,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284182867,2.53214569,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284183067,2.15752722,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284183603,2.53215325,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284183903,2.15738005,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284184606,2.53199973,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284185500,2.53197545,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284185686,2.53196966,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284185899,2.15738005,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284186410,2.53196557,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284186720,2.53196565,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284186932,2.28347477,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284187438,1.90888917,2489.4,2489.3,8.135]
["bitfinex","ETHUSD",1749284187928,5.92592138,2489.4,2489.3,8.133]
["bitfinex","ETHUSD",1749284188127,2.28345746,2489.4,2489.3,8.133]
["bitfinex","ETHUSD",1749284188339,1.90888917,2489.4,2489.3,8.133]
["bitfinex","ETHUSD",1749284188511,6.30049235,2489.4,2489.3,8.133]
["bitfinex","ETHUSD",1749284188726,8.71540839,2489.4,2489.3,1.654]
["bitfinex","ETHUSD",1749284189122,0.8153,2489.3,2489.0,8.679]
["bitfinex","ETHUSD",1749284189328,2.15701069,2489.2,2489.1,8.132]
["bitfinex","ETHUSD",1749284190147,2.53146089,2489.2,2489.1,8.132]
["bitfinex","ETHUSD",1749284190314,3.34676089,2489.2,2489.1,8.132]
["bitfinex","ETHUSD",1749284190845,3.34676116,2489.2,2489.1,8.132]
["bitfinex","ETHUSD",1749284191054,4.80822045,2489.2,2489.1,8.137]
["bitfinex","ETHUSD",1749284191211,4.43377002,2489.2,2489.1,8.137]
["bitfinex","ETHUSD",1749284192048,4.80818615,2489.2,2489.1,8.137]
["bitfinex","ETHUSD",1749284192263,0.55,2489.0,2487.8,0.7994]
["bitfinex","ETHUSD",1749284192422,5.21547132,2488.8,2488.1,12.95839441]
["bitfinex","ETHUSD",1749284192620,4.97708241,2488.7,2488.1,6.47249204]
["bitfinex","ETHUSD",1749284192834,0.8153,2488.5,2488.1,6.47249204]
["bitfinex","ETHUSD",1749284193156,0.95883558,2488.4,2488.2,8.144]
["bitfinex","ETHUSD",1749284193314,0.8153,2488.5,2488.2,8.144]
["bitfinex","ETHUSD",1749284193651,0.95730391,2488.4,2488.2,8.144]
["bitfinex","ETHUSD",1749284193860,0.95730391,2488.4,2488.1,4.01909204]
["bitfinex","ETHUSD",1749284193861,2.01194116,2488.7,2488.1,3.23129064]
["bitfinex","ETHUSD",1749284194021,0.95676848,2488.6,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284194222,1.19664116,2488.8,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284194223,0.95676848,2488.5,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284194546,2.01194116,2488.9,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284194760,0.95646986,2488.8,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284194929,0.95646986,2488.7,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284195128,0.95646986,2488.6,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284195361,0.37368646,2488.8,2488.4,4.01850789]
["bitfinex","ETHUSD",1749284195568,0.95622177,2488.7,2488.3,8.144]
["bitfinex","ETHUSD",1749284195763,0.95622177,2488.6,2488.3,12.16280585]
["bitfinex","ETHUSD",1749284195969,2.82987172,2488.9,2488.3,12.16280585]
["bitfinex","ETHUSD",1749284196273,0.95621498,2488.8,2488.5,4.01846356]
["bitfinex","ETHUSD",1749284196470,0.95621498,2488.7,2488.5,4.01846356]
["bitfinex","ETHUSD",1749284196786,0.95621498,2488.6,2488.5,4.81786356]
["bitfinex","ETHUSD",1749284196940,1.19664116,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1749284197127,0.9560751,2489.0,2488.8,4.01799561]
["bitfinex","ETHUSD",1749284197328,2.01194116,2489.2,2488.9,1.654]
["bitfinex","ETHUSD",1749284197538,2.09241695,2489.1,2488.9,1.654]
["bitfinex","ETHUSD",1749284197741,0.95607807,2489.0,2488.9,1.654]
["bitfinex","ETHUSD",1749284198840,0.95607807,2489.0,2488.5,0.7994]
["bitfinex","ETHUSD",1749284199041,4.7805459,2489.1,2488.9,1.654]
["bitfinex","ETHUSD",1749284199242,1.31288337,2489.1,2489.0,6.494]
["bitfinex","ETHUSD",1749284199559,6.65971438,2489.1,2489.0,6.494]
["bitfinex","ETHUSD",1749284199761,6.28634721,2489.1,2489.0,6.494]
["bitfinex","ETHUSD",1749284199975,6.65972605,2489.1,2489.0,6.494]
["bitfinex","ETHUSD",1749284200260,6.28634721,2489.1,2489.0,6.494]
["bitfinex","ETHUSD",1749284200829,6.28634721,2489.1,2488.5,4.01842081]
["bitfinex","ETHUSD",1749284200830,0.7578,2489.0,2488.5,4.01842081]
["bitfinex","ETHUSD",1749284201027,0.95594747,2488.9,2488.6,8.15]
["bitfinex","ETHUSD",1749284201280,0.7578,2489.0,2488.6,8.15]
["bitfinex","ETHUSD",1749284201489,0.95582323,2488.9,2488.6,12.16831665]
["bitfinex","ETHUSD",1749284201655,0.7578,2489.0,2488.6,12.16831665]
["bitfinex","ETHUSD",1749284201986,0.95580659,2488.9,2488.6,12.16831665]
["bitfinex","ETHUSD",1749284202149,0.7578,2489.0,2488.6,12.16831665]
["bitfinex","ETHUSD",1749284202352,0.95580942,2488.9,2488.6,12.16824333]
["bitfinex","ETHUSD",1749284202686,0.7578,2489.0,2488.6,12.16824333]
["bitfinex","ETHUSD",1749284202850,0.95584862,2488.9,2488.6,12.16824333]
["bitfinex","ETHUSD",1749284203050,0.7578,2489.0,2488.6,12.16824333]
["bitfinex","ETHUSD",1749284203250,0.95585586,2488.9,2488.7,4.01815652]
["bitfinex","ETHUSD",1749284203450,2.01724116,2489.2,2488.7,4.01816209]
["bitfinex","ETHUSD",1749284203697,1.80040156,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1749284203847,0.95586742,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749284204049,0.95586742,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749284204273,0.84453414,2489.1,2488.7,4.01804732]
["bitfinex","ETHUSD",1749284204490,0.95587257,2489.0,2488.8,4.01791503]
["bitfinex","ETHUSD",1749284204696,0.8206,2489.2,2488.9,4.01780946]
["bitfinex","ETHUSD",1749284204877,0.95596015,2489.1,2489.0,6.495]
["bitfinex","ETHUSD",1749284205966,0.95596015,2489.1,2489.0,10.51267778]
["bitfinex","ETHUSD",1749284206166,1.57160812,2489.5,2489.0,6.495]
["bitfinex","ETHUSD",1749284206367,0.95620509,2489.4,2489.3,4.01709206]
["bitfinex","ETHUSD",1749284207191,0.95620509,2489.4,2489.2,4.01731239]
["bitfinex","ETHUSD",1749284207355,0.95620509,2489.3,2489.2,4.01731239]
["bitfinex","ETHUSD",1749284212563,0.37496696,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749284212861,1.33188399,2489.5,2489.4,10.51103221]
["bitfinex","ETHUSD",1749284214080,0.37496696,2489.5,2489.4,10.51103221]
["bitfinex","ETHUSD",1749284214302,0.37496696,2489.5,2489.4,27.31793221]
["bitfinex","ETHUSD",1749284220072,0.37496696,2489.5,2489.4,30.54922285]
["bitfinex","ETHUSD",1749284222914,0.37496696,2489.5,2489.4,31.09922285]
["bitfinex","ETHUSD",1749284225413,0.37496696,2489.5,2489.4,35.84922285]
["bitfinex","ETHUSD",1749284231028,0.8189,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749284231222,0.8189,2490.7,2490.6,12.16509676]
["bitfinex","ETHUSD",1749284238522,0.8244,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749284238830,0.8244,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1749284239034,0.8244,2491.2,2490.9,4.01452964]
["bitfinex","ETHUSD",1749284239541,0.8244,2491.2,2491.0,4.01436487]
["bitfinex","ETHUSD",1749284239837,0.8244,2491.2,2491.1,6.484]
["bitfinex","ETHUSD",1749284241209,0.8244,2491.2,2491.1,10.49829087]
["bitfinex","ETHUSD",1749284241409,0.8244,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284246642,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284254053,1.33033718,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284254363,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284254534,1.3303588,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284254724,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284254921,1.33035594,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284255149,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284255724,1.33035933,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284256151,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284256358,1.33038499,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284256552,1.33038231,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284256868,0.95613464,2491.2,2491.1,12.15629087]
["bitfinex","ETHUSD",1749284257950,1.33038581,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749284258150,1.33038581,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284258353,1.33039228,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284258534,1.33039116,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284258870,0.95613464,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284259065,1.33075514,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284259274,1.33077526,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284259789,1.33077179,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284260232,1.330773,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284260436,0.95613464,2491.2,2491.1,12.14929087]
["bitfinex","ETHUSD",1749284260668,0.95613464,2491.2,2491.1,12.14829087]
["bitfinex","ETHUSD",1749284261132,1.33077208,2491.2,2491.1,12.14829087]
["bitfinex","ETHUSD",1749284261662,0.95613464,2491.2,2491.1,12.14829087]
["bitfinex","ETHUSD",1749284261858,1.33079727,2491.2,2491.1,12.14829087]
["bitfinex","ETHUSD",1749284262171,0.95613464,2491.2,2491.1,12.14829087]
["bitfinex","ETHUSD",1749284262549,0.374663,2491.2,2491.1,8.134]
["bitfinex","ETHUSD",1749284262755,0.95887024,2491.2,2491.1,12.14818642]
["bitfinex","ETHUSD",1749284263086,1.33353344,2491.2,2491.1,12.14818642]
["bitfinex","ETHUSD",1749284263438,1.33354453,2491.2,2491.1,12.14818642]
["bitfinex","ETHUSD",1749284263675,1.33357356,2491.2,2491.0,4.01435542]
["bitfinex","ETHUSD",1749284263974,1.76924952,2491.1,2490.9,8.675]
["bitfinex","ETHUSD",1749284264165,0.8103,2491.1,2491.0,8.137]
["bitfinex","ETHUSD",1749284264363,1.76923038,2491.1,2491.0,8.137]
["bitfinex","ETHUSD",1749284264556,2.14388866,2491.1,2491.0,8.137]
["bitfinex","ETHUSD",1749284264965,9.63726301,2491.1,2490.9,8.675]
["bitfinex","ETHUSD",1749284265162,9.63726301,2491.1,2490.9,10.332]
["bitfinex","ETHUSD",1749284265163,7.89988454,2491.0,2490.9,10.332]
["bitfinex","ETHUSD",1749284265371,7.89961445,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284265586,7.90658782,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284265756,7.53189551,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284266163,7.90627492,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284266358,7.53189551,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284266555,7.90626392,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284266879,8.13089143,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284267090,8.7360962,2491.0,2490.9,10.332]
["bitfinex","ETHUSD",1749284267286,8.73607389,2491.0,2490.9,16.819]
["bitfinex","ETHUSD",1749284267471,9.73671632,2491.0,2490.9,16.819]
["bitfinex","ETHUSD",1749284267682,8.13710028,2491.0,2490.9,10.332]
["bitfinex","ETHUSD",1749284267972,8.13710028,2491.0,2490.9,16.82]
["bitfinex","ETHUSD",1749284268188,0.7943,2490.4,2489.9,8.676]
["bitfinex","ETHUSD",1749284268349,0.7943,2490.4,2490.1,4.01588702]
["bitfinex","ETHUSD",1749284270277,0.7943,2490.4,2490.2,6.488]
["bitfinex","ETHUSD",1749284271855,0.7943,2490.4,2490.0,4.01598439]
["bitfinex","ETHUSD",1749284272287,0.8065,2490.3,2490.1,1.66]
["bitfinex","ETHUSD",1749284272624,0.8065,2490.3,2489.9,12.69222352]
["bitfinex","ETHUSD",1749284272625,4.01566886,2490.3,2489.9,8.676]
["bitfinex","ETHUSD",1749284272764,4.82208045,2490.3,2490.2,1.66]
["bitfinex","ETHUSD",1749284272968,5.77796961,2490.3,2490.2,8.149]
["bitfinex","ETHUSD",1749284273467,5.77796961,2490.3,2490.2,8.151]
["bitfinex","ETHUSD",1749284273660,6.70130065,2490.3,2490.2,8.151]
["bitfinex","ETHUSD",1749284273867,8.21585702,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284274473,8.21528185,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284274660,8.21528384,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284274869,7.84252598,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284275854,8.21528324,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284276050,8.21528265,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284276287,7.84252598,2490.3,2490.2,8.15]
["bitfinex","ETHUSD",1749284277487,5.34958603,2490.2,2489.9,8.676]
["bitfinex","ETHUSD",1749284277687,5.34958603,2490.2,2490.0,8.151]
["bitfinex","ETHUSD",1749284277894,1.3338,2490.2,2490.0,8.151]
["bitfinex","ETHUSD",1749284278314,0.55,2490.2,2490.0,8.151]
["bitfinex","ETHUSD",1749284278518,4.79970297,2490.1,2490.0,8.151]
["bitfinex","ETHUSD",1749284278819,0.7838,2490.1,2490.0,8.151]
["bitfinex","ETHUSD",1749284281089,0.7838,2490.1,2490.0,1.661]
["bitfinex","ETHUSD",1749284281289,0.7838,2490.1,2490.0,8.149]
["bitfinex","ETHUSD",1749284283709,0.8181,2490.4,2490.0,8.149]
["bitfinex","ETHUSD",1749284284006,0.8181,2490.4,2490.0,12.16498022]
["bitfinex","ETHUSD",1749284284413,4.8335635,2490.4,2490.0,8.149]
["bitfinex","ETHUSD",1749284285132,5.86877344,2490.4,2490.0,8.149]
["bitfinex","ETHUSD",1749284285325,4.01558619,2490.3,2490.0,1.661]
["bitfinex","ETHUSD",1749284285620,5.38385569,2490.2,2490.1,6.489]
["bitfinex","ETHUSD",1749284287226,1.3681,2490.2,2490.1,6.489]
["bitfinex","ETHUSD",1749284288913,5.3838417,2490.2,2490.1,6.489]
["bitfinex","ETHUSD",1749284289225,1.3681,2490.2,2490.1,6.489]
["bitfinex","ETHUSD",1749284289430,5.3838417,2490.2,2490.1,6.489]
["bitfinex","ETHUSD",1749284290334,6.84587595,2490.2,2490.0,1.661]
["bitfinex","ETHUSD",1749284290634,6.84587595,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284290832,7.8008027,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284291432,3.785061,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284291636,7.8008027,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284291814,3.785061,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284292736,7.8008027,2490.2,2490.1,6.487]
["bitfinex","ETHUSD",1749284293434,8.17452894,2490.2,2490.0,1.661]
["bitfinex","ETHUSD",1749284293650,2.14610588,2490.1,2490.0,1.661]
["bitfinex","ETHUSD",1749284293854,0.8066,2490.0,2489.4,0.8069]
["bitfinex","ETHUSD",1749284294003,0.95492675,2489.9,2489.5,5.67783717]
["bitfinex","ETHUSD",1749284294204,4.82277012,2490.0,2489.5,5.67783717]
["bitfinex","ETHUSD",1749284294205,0.95664001,2489.8,2489.6,6.486]
["bitfinex","ETHUSD",1749284294405,4.01630608,2489.9,2489.5,1.661]
["bitfinex","ETHUSD",1749284294707,4.01630608,2489.9,2489.4,4.0169024]
["bitfinex","ETHUSD",1749284294708,0.95655465,2489.8,2489.4,4.0169024]
["bitfinex","ETHUSD",1749284294904,0.8066,2489.6,2489.5,8.148]
["bitfinex","ETHUSD",1749284295100,1.76315465,2489.6,2489.5,1.661]
["bitfinex","ETHUSD",1749284295305,6.15404119,2489.6,2489.5,8.154]
["bitfinex","ETHUSD",1749284295845,9.5611548,2489.6,2489.5,8.154]
["bitfinex","ETHUSD",1749284296049,11.03817058,2489.6,2489.5,1.661]
["bitfinex","ETHUSD",1749284296532,11.03817058,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284296733,11.41230249,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284297311,11.03817058,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284297512,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284297745,8.18052972,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284298042,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284298554,8.18053291,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284298762,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284298910,8.18066373,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284299114,8.18065952,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284299317,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284299517,8.18065283,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284299738,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284300465,8.18066347,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284300661,8.18066352,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284301014,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284301949,8.18065395,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284302137,8.18065566,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284302337,8.18065718,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284302732,3.79017043,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284303359,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284303841,8.1805584,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284304420,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284305646,8.18036477,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284306157,4.16365526,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284306332,3.79017043,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284306655,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284307256,8.18036219,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284307663,7.80687994,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284308637,8.1803055,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284308819,3.79017043,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284309345,4.1636008,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284309733,4.16356834,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284309934,0.95655465,2489.6,2489.5,8.155]
["bitfinex","ETHUSD",1749284310822,0.55,2489.8,2489.5,8.155]
["bitfinex","ETHUSD",1749284311159,0.95622402,2489.7,2489.5,8.155]
["bitfinex","ETHUSD",1749284311356,0.55,2489.8,2489.5,8.155]
["bitfinex","ETHUSD",1749284311531,0.95629963,2489.7,2489.5,12.17184882]
["bitfinex","ETHUSD",1749284311720,0.55,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1749284312059,0.95634815,2489.8,2489.7,4.82264817]
["bitfinex","ETHUSD",1749284312356,1.19243466,2490.2,2489.7,4.82263381]
["bitfinex","ETHUSD",1749284312559,1.19243466,2490.2,2489.8,6.491]
["bitfinex","ETHUSD",1749284312560,1.32987786,2490.1,2489.8,6.491]
["bitfinex","ETHUSD",1749284312850,7.48291249,2490.2,2489.8,6.491]
["bitfinex","ETHUSD",1749284312851,0.95645382,2490.0,2489.8,6.491]
["bitfinex","ETHUSD",1749284313150,7.48291249,2490.2,2489.8,6.491]
["bitfinex","ETHUSD",1749284313151,0.95645382,2489.9,2489.8,6.491]
["bitfinex","ETHUSD",1749284318341,1.33012022,2489.9,2489.8,6.491]
["bitfinex","ETHUSD",1749284318662,0.95645382,2489.9,2489.8,6.491]
["bitfinex","ETHUSD",1749284319242,1.33012077,2489.9,2489.8,6.491]
["bitfinex","ETHUSD",1749284319472,4.01677365,2489.6,2489.3,0.77]
["bitfinex","ETHUSD",1749284319672,4.01677365,2489.6,2489.1,4.01740886]
["bitfinex","ETHUSD",1749284319673,4.01655938,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284319839,0.95707808,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284320045,7.79772834,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284320344,0.95706724,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284320545,0.95706724,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284320747,7.79772834,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284320943,0.95711326,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284321273,0.95711326,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284321443,0.55,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284321444,4.56640792,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284321644,0.95727429,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284321844,0.95727429,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284322045,4.56640792,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284322272,0.95728154,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284322578,0.95728154,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284322773,0.95728154,2489.5,2489.4,8.151]
["bitfinex","ETHUSD",1749284322982,4.56640792,2489.8,2489.4,8.151]
["bitfinex","ETHUSD",1749284323280,0.95741002,2489.7,2489.4,8.151]
["bitfinex","ETHUSD",1749284323482,0.95741002,2489.6,2489.4,8.151]
["bitfinex","ETHUSD",1749284323645,0.95741002,2489.5,2489.4,8.151]
["bitfinex","ETHUSD",1749284326082,0.95741002,2489.5,2489.2,8.679]
["bitfinex","ETHUSD",1749284326253,9.74798912,2489.8,2489.4,6.487]
["bitfinex","ETHUSD",1749284326449,2.30620907,2489.7,2489.4,6.487]
["bitfinex","ETHUSD",1749284326780,0.95756203,2489.6,2489.4,6.487]
["bitfinex","ETHUSD",1749284326979,0.95756203,2489.5,2489.4,6.487]
["bitfinex","ETHUSD",1749284327286,0.95756203,2489.5,2489.4,10.50403221]
["bitfinex","ETHUSD",1749284328683,0.95756203,2489.5,2489.4,6.487]
["bitfinex","ETHUSD",1749284330857,0.95756203,2489.5,2489.4,6.485]
["bitfinex","ETHUSD",1749284331650,1.72536203,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284332047,2.09925223,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284332251,3.15322932,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284332753,3.15318612,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284333169,2.0993022,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284333368,1.72536203,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284333685,1.33150511,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284333885,1.33150091,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284334086,0.95756203,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284334291,1.33150296,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284334990,0.95756203,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284335680,1.33155684,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284336094,1.33155684,2489.5,2489.4,1.662]
["bitfinex","ETHUSD",1749284336289,1.33155684,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284336590,2.31560558,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284336802,1.94161037,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284337699,2.31560909,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284338384,1.94161037,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284338690,2.3155987,2489.5,2489.4,8.148]
["bitfinex","ETHUSD",1749284338884,1.94161037,2489.5,2489.4,1.662]
["bitfinex","ETHUSD",1749284339098,1.94161037,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284339099,5.95848122,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284339315,6.78778122,2489.5,2489.4,1.662]
["bitfinex","ETHUSD",1749284339515,8.35424826,2489.5,2489.4,8.147]
["bitfinex","ETHUSD",1749284339667,8.35424826,2489.5,2488.9,4.82465499]
["bitfinex","ETHUSD",1749284339668,4.01712507,2489.4,2488.9,0.8069]
["bitfinex","ETHUSD",1749284339869,4.97484181,2489.3,2489.0,8.144]
["bitfinex","ETHUSD",1749284340234,0.95756203,2489.2,2489.0,8.144]
["bitfinex","ETHUSD",1749284340400,0.95756203,2489.1,2489.0,8.144]
["bitfinex","ETHUSD",1749284343903,0.95756203,2489.1,2489.0,12.95147778]
["bitfinex","ETHUSD",1749284344080,6.58870382,2489.5,2489.0,8.9338]
["bitfinex","ETHUSD",1749284344287,4.97423709,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284344487,0.95719423,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284344699,0.95719423,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284344900,4.01704286,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284345099,0.95726076,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284345298,0.95726076,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284345632,6.58865481,2489.5,2489.0,8.9338]
["bitfinex","ETHUSD",1749284345933,0.95726368,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284346136,0.95726368,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284346300,0.95726368,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284346476,6.58872085,2489.5,2489.0,8.9338]
["bitfinex","ETHUSD",1749284346675,4.97432972,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284346889,0.9572803,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284347098,0.9572803,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284347411,4.01704942,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284347600,0.95722045,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284347799,0.95722045,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284348000,4.01704942,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284348197,0.95721565,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284348389,0.95721565,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284348592,6.58868293,2489.5,2489.0,8.9338]
["bitfinex","ETHUSD",1749284348788,1.33103525,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284349105,0.95723558,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284349306,0.95723558,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284349510,6.59279275,2489.5,2489.0,8.9338]
["bitfinex","ETHUSD",1749284349723,1.33095796,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284349890,0.95713956,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284350093,0.95713956,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284350292,4.01706243,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284350488,0.95700369,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284350690,0.95700369,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284350895,4.01706243,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284351208,0.95692456,2489.3,2489.0,8.9338]
["bitfinex","ETHUSD",1749284351415,0.95692456,2489.2,2489.0,8.9338]
["bitfinex","ETHUSD",1749284351617,4.01706243,2489.4,2489.0,8.9338]
["bitfinex","ETHUSD",1749284351917,0.95693345,2489.3,2489.1,4.01739421]
["bitfinex","ETHUSD",1749284352134,1.19654448,2489.6,2489.1,4.01737001]
["bitfinex","ETHUSD",1749284352292,0.95695925,2489.5,2489.1,4.01737001]
["bitfinex","ETHUSD",1749284352616,0.95695925,2489.4,2489.3,4.0170907]
["bitfinex","ETHUSD",1749284352920,0.95695925,2489.4,2489.2,4.82418918]
["bitfinex","ETHUSD",1749284353130,1.19654448,2489.7,2489.2,4.82418918]
["bitfinex","ETHUSD",1749284353330,0.95706887,2489.6,2489.3,4.01719116]
["bitfinex","ETHUSD",1749284353494,4.24071692,2489.8,2489.5,4.82377085]
["bitfinex","ETHUSD",1749284353495,1.19654448,2489.8,2489.5,4.82377085]
["bitfinex","ETHUSD",1749284353698,0.95717176,2489.7,2489.6,1.659]
["bitfinex","ETHUSD",1749284355288,0.95717176,2489.7,2489.6,5.67570951]
["bitfinex","ETHUSD",1749284356027,6.96967025,2490.3,2489.6,5.67570951]
["bitfinex","ETHUSD",1749284356028,1.19654448,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1749284356230,0.95733402,2490.3,2490.2,12.97363706]
["bitfinex","ETHUSD",1749284356428,0.7936,2490.9,2490.5,4.01523087]
["bitfinex","ETHUSD",1749284356429,1.19654448,2490.7,2490.5,4.01523087]
["bitfinex","ETHUSD",1749284356731,1.19654448,2490.9,2490.6,6.495]
["bitfinex","ETHUSD",1749284357034,0.95634415,2490.8,2490.7,8.154]
["bitfinex","ETHUSD",1749284358693,0.37393572,2490.8,2490.7,8.154]
["bitfinex","ETHUSD",1749284358903,0.37393652,2490.8,2490.7,8.154]
["bitfinex","ETHUSD",1749284359108,0.37394132,2490.8,2490.7,8.154]
["bitfinex","ETHUSD",1749284359335,4.01474089,2490.9,2490.3,4.01552752]
["bitfinex","ETHUSD",1749284359500,4.01474089,2490.9,2490.7,1.659]
["bitfinex","ETHUSD",1749284359698,4.64840905,2490.9,2490.8,6.494]
["bitfinex","ETHUSD",1749284359897,4.01479548,2490.8,2490.4,0.8069]
["bitfinex","ETHUSD",1749284360101,4.01479548,2490.8,2490.5,8.153]
["bitfinex","ETHUSD",1749284360303,0.37393782,2490.7,2490.6,6.494]
["bitfinex","ETHUSD",1749284360536,9.62679777,2490.9,2490.6,6.494]
["bitfinex","ETHUSD",1749284360703,9.85115811,2490.9,2490.6,6.494]
["bitfinex","ETHUSD",1749284360903,8.67324719,2490.9,2490.6,6.494]
["bitfinex","ETHUSD",1749284361099,4.01480171,2490.8,2490.6,6.494]
["bitfinex","ETHUSD",1749284361316,7.2462262,2490.7,2490.6,6.494]
["bitfinex","ETHUSD",1749284361638,3.23129064,2490.7,2490.6,6.494]
["bitfinex","ETHUSD",1749284362506,3.23129064,2490.7,2490.6,8.155]
["bitfinex","ETHUSD",1749284362920,7.79635066,2490.7,2490.6,8.155]
["bitfinex","ETHUSD",1749284363506,7.79635066,2490.7,2490.6,1.658]
["bitfinex","ETHUSD",1749284363807,7.79635066,2490.7,2490.6,8.156]
["bitfinex","ETHUSD",1749284364425,4.80507873,2490.5,2490.3,1.665]
["bitfinex","ETHUSD",1749284364628,8.58636937,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284365242,4.57109064,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284365445,1.3398,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284365645,0.55,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284366734,4.56525798,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284367605,0.55,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284368012,4.56525798,2490.5,2490.4,6.5]
["bitfinex","ETHUSD",1749284368205,7.79654862,2490.5,2490.3,1.665]
["bitfinex","ETHUSD",1749284368418,7.79654862,2490.5,2489.9,12.69814863]
["bitfinex","ETHUSD",1749284368419,4.56567694,2490.3,2490.2,1.665]
["bitfinex","ETHUSD",1749284368648,7.79696758,2490.3,2490.2,8.171]
["bitfinex","ETHUSD",1749284370412,7.79696758,2490.3,2490.2,1.665]
["bitfinex","ETHUSD",1749284370701,7.79696758,2490.3,2490.2,8.171]
["bitfinex","ETHUSD",1749284370901,7.79696758,2490.3,2490.2,1.665]
["bitfinex","ETHUSD",1749284371102,9.42839616,2490.3,2490.2,8.171]
["bitfinex","ETHUSD",1749284372011,9.42839616,2490.3,2490.2,1.665]
["bitfinex","ETHUSD",1749284372176,9.42839616,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284372511,10.02581334,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284373010,10.02580707,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284373208,9.42839616,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284373412,9.80177107,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284373576,9.42839616,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284374400,10.97781101,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284374601,10.75379364,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284374812,10.38042551,2490.3,2490.2,8.17]
["bitfinex","ETHUSD",1749284375123,4.56584536,2490.2,2490.0,1.665]
["bitfinex","ETHUSD",1749284375341,4.56584536,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284376023,4.93906128,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284376184,4.56584536,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284376527,5.89109078,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284376732,5.8910901,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284377031,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284377896,5.89107115,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284378522,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284379733,5.89105064,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284380424,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284381434,5.89105795,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284381817,5.8910693,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284382012,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284383238,5.89102726,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284383929,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284384099,5.89104696,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284384296,5.51787471,2490.2,2490.1,6.503]
["bitfinex","ETHUSD",1749284384712,4.01616618,2490.0,2489.7,0.7608]
["bitfinex","ETHUSD",1749284384918,4.97111301,2489.9,2489.8,8.163]
["bitfinex","ETHUSD",1749284385079,4.01657713,2489.7,2489.5,0.7562]
["bitfinex","ETHUSD",1749284385285,4.01647076,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284387418,4.01629263,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284387614,4.97131016,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284387822,4.01638922,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284388601,4.01631243,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284388804,0.95511941,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284389101,4.01630735,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284389313,4.97154442,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284389508,4.01642554,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284389923,4.01630773,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284390122,0.9552729,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284390315,4.01630773,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284390502,0.95528527,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284390704,4.01630773,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284391033,0.95544971,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284391235,4.01630773,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284391531,0.95547112,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284391713,4.01630773,2489.9,2489.6,8.163]
["bitfinex","ETHUSD",1749284392032,4.01639199,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284392548,0.95592874,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284393239,4.01639199,2489.8,2489.6,8.163]
["bitfinex","ETHUSD",1749284393433,0.95623592,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284397538,1.33015618,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284397716,0.95623592,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284397921,1.33015616,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284398117,1.33015516,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284398335,0.95623592,2489.7,2489.6,8.163]
["bitfinex","ETHUSD",1749284399664,4.97278409,2489.7,2489.6,1.662]
["bitfinex","ETHUSD",1749284399808,4.01735497,2489.2,2489.1,8.681]
["bitfinex","ETHUSD",1749284400004,4.97451003,2489.2,2489.1,16.839]
["bitfinex","ETHUSD",1749284400474,0.95715506,2489.2,2489.1,16.839]
["bitfinex","ETHUSD",1749284401742,4.97451003,2489.2,2489.1,16.839]
["bitfinex","ETHUSD",1749284403021,4.97451003,2489.2,2489.1,10.343]
["bitfinex","ETHUSD",1749284403223,4.01767778,2489.0,2488.9,1.662]
["bitfinex","ETHUSD",1749284403534,4.01805849,2488.8,2488.6,0.8]
["bitfinex","ETHUSD",1749284403740,4.01799791,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284403923,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284404823,4.3919498,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284405020,4.3919492,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284405207,4.01795784,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284405839,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284406033,4.01794222,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284406439,0.37391154,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284406638,0.37391143,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284406840,0.37391232,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284407020,4.01794222,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284407021,4.01798116,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284407224,4.01793827,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284407442,0.37391622,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284407648,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284407845,4.39193439,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284408549,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284408845,4.01794517,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284409842,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284410148,4.01796397,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284410453,0.37398066,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284410617,4.01796397,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284413154,0.37450857,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284413363,4.01796397,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284414067,0.3745345,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284414352,4.01796397,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284414933,4.97138769,2489.0,2488.7,8.158]
["bitfinex","ETHUSD",1749284415741,4.01796462,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284415943,4.97136673,2489.0,2488.7,8.158]
["bitfinex","ETHUSD",1749284416451,4.01794378,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284417663,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284417866,0.37479436,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284418220,4.97136673,2489.0,2488.7,8.158]
["bitfinex","ETHUSD",1749284418415,4.2428626,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284418722,4.01798781,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284418917,4.97208049,2489.0,2488.7,8.158]
["bitfinex","ETHUSD",1749284419115,4.01796645,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284419514,4.39279395,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284419743,0.37479324,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284419948,0.37479334,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284420159,4.01792276,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284420528,4.39279112,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284420747,4.01800064,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284421256,4.39279433,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284421461,0.37479369,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284421764,0.37479479,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284421949,4.0178392,2488.9,2488.7,8.158]
["bitfinex","ETHUSD",1749284422343,0.37479505,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284422561,0.37479051,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284422726,4.39279115,2488.8,2488.7,8.158]
["bitfinex","ETHUSD",1749284422926,5.21809115,2488.8,2488.4,0.801]
["bitfinex","ETHUSD",1749284423126,4.01817858,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284423325,4.01807561,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284423753,0.37479038,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284423972,4.01807561,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284424173,0.3747992,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284424334,4.01801125,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284425762,0.37482474,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284425929,4.01801125,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284426339,0.37482748,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284426544,4.01801125,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284426769,0.37482658,2488.7,2488.5,8.152]
["bitfinex","ETHUSD",1749284426950,4.01801125,2488.8,2488.5,8.152]
["bitfinex","ETHUSD",1749284427165,4.01801125,2488.8,2488.6,8.146]
["bitfinex","ETHUSD",1749284427363,0.37482845,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284427681,0.37482701,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284427837,4.01801125,2488.8,2488.6,8.146]
["bitfinex","ETHUSD",1749284428171,0.37482681,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284428349,4.01801125,2488.8,2488.6,8.146]
["bitfinex","ETHUSD",1749284429073,0.37482421,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284429571,1.33308375,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284429770,0.95825768,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284430371,1.3330846,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284431267,1.33305496,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284431467,0.95825768,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284431646,1.33305222,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284431845,0.95825768,2488.7,2488.6,8.146]
["bitfinex","ETHUSD",1749284432274,1.41718016,2489.1,2488.6,8.9529]
["bitfinex","ETHUSD",1749284432442,1.33407638,2489.0,2488.7,0.8069]
["bitfinex","ETHUSD",1749284432643,0.22438847,2489.1,2488.7,0.8069]
["bitfinex","ETHUSD",1749284432644,0.95925151,2488.9,2488.7,0.8069]
["bitfinex","ETHUSD",1749284432950,0.22438847,2489.1,2488.7,0.8069]
["bitfinex","ETHUSD",1749284433147,0.95928773,2489.0,2488.7,0.8069]
["bitfinex","ETHUSD",1749284433356,0.95897317,2488.9,2488.7,0.8069]
["bitfinex","ETHUSD",1749284433565,4.24201155,2489.1,2488.7,0.8069]
["bitfinex","ETHUSD",1749284433752,0.95897033,2489.0,2488.7,0.8069]
["bitfinex","ETHUSD",1749284433958,4.19026097,2488.9,2488.5,0.8069]
["bitfinex","ETHUSD",1749284434161,4.19026097,2488.9,2488.2,0.40832485]
["bitfinex","ETHUSD",1749284434162,4.01850896,2488.5,2488.3,0.8069]
["bitfinex","ETHUSD",1749284434377,4.01850896,2488.5,2488.4,8.156]
["bitfinex","ETHUSD",1749284434557,5.3519929,2488.5,2488.4,8.156]
["bitfinex","ETHUSD",1749284434760,4.97726468,2488.5,2488.4,8.156]
["bitfinex","ETHUSD",1749284435981,5.35197782,2488.5,2488.4,8.156]
["bitfinex","ETHUSD",1749284436282,5.35197718,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284436478,5.35197403,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284436659,4.97726468,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284437668,5.35197725,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284438285,4.97726468,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284438895,5.35139506,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284439602,5.35139506,2488.5,2488.4,1.659]
["bitfinex","ETHUSD",1749284439802,6.81125771,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284440095,6.81125525,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284440385,6.43724811,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284441048,6.81125255,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284441582,6.81125553,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284441792,6.8112574,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284441964,4.97726468,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284442160,5.35127171,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284442369,0.95875572,2488.5,2488.4,8.154]
["bitfinex","ETHUSD",1749284442779,1.19871292,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284442780,4.01801578,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284443083,4.97535438,2488.7,2488.4,8.154]
["bitfinex","ETHUSD",1749284443282,0.95718234,2488.6,2488.4,8.154]
["bitfinex","ETHUSD",1749284443453,4.01817204,2488.7,2488.4,8.154]
["bitfinex","ETHUSD",1749284444349,5.21643632,2489.0,2488.4,8.154]
["bitfinex","ETHUSD",1749284444606,1.33097196,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284444754,0.95712531,2488.8,2488.4,12.17258744]
["bitfinex","ETHUSD",1749284444955,4.01784176,2488.9,2488.4,12.17258744]
["bitfinex","ETHUSD",1749284445184,0.95716102,2488.8,2488.4,12.17258744]
["bitfinex","ETHUSD",1749284445386,4.01784176,2488.9,2488.4,12.17258744]
["bitfinex","ETHUSD",1749284445550,0.95716695,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284445754,4.01784176,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284445968,0.95716472,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284446285,4.01784176,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284446489,0.95717042,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284446789,4.01784176,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284447090,0.95716769,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284447291,4.01784176,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284447492,0.95700967,2488.8,2488.4,8.154]
["bitfinex","ETHUSD",1749284447693,4.01784176,2488.9,2488.4,8.154]
["bitfinex","ETHUSD",1749284447904,0.95695365,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284448190,4.01784176,2488.9,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284448378,0.95695541,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284448574,4.01784176,2488.9,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284448878,0.95695388,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284449083,4.01784176,2488.9,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284449281,0.95695591,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284449481,4.01784176,2488.9,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284449654,0.95694252,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284449859,4.01784176,2488.9,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284450081,0.95694364,2488.8,2488.4,12.17263511]
["bitfinex","ETHUSD",1749284450360,4.01778174,2489.0,2488.5,0.7648]
["bitfinex","ETHUSD",1749284450560,4.97478494,2488.9,2488.5,0.7648]
["bitfinex","ETHUSD",1749284450797,0.9569413,2488.8,2488.5,0.7648]
["bitfinex","ETHUSD",1749284450955,0.22438847,2489.1,2488.7,0.7648]
["bitfinex","ETHUSD",1749284451310,0.22438847,2489.1,2488.8,6.5]
["bitfinex","ETHUSD",1749284451495,0.22438847,2489.1,2488.9,1.659]
["bitfinex","ETHUSD",1749284460601,7.24896842,2489.0,2488.9,1.659]
["bitfinex","ETHUSD",1749284460802,7.24896842,2489.0,2488.5,16.783]
["bitfinex","ETHUSD",1749284461009,7.24896842,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284461604,8.20502596,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284463294,8.75502596,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284463496,10.21125044,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284468066,9.2551929,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284468254,10.21156066,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284468950,10.21156066,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284470045,10.58569227,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284470218,10.21156066,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284470418,10.58565079,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284470620,10.21156066,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284471321,10.58564018,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284471523,10.21156066,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284472749,10.58548829,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284473052,10.21156066,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284473827,6.19388288,2489.0,2488.9,8.157]
["bitfinex","ETHUSD",1749284474131,6.19388288,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284474524,6.56781849,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284474743,10.21156066,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284475128,10.58548711,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284475326,10.21156066,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284475531,10.21242585,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284475951,10.58634215,2489.0,2488.9,6.493]
["bitfinex","ETHUSD",1749284476174,4.01816209,2488.7,2488.6,1.664]
["bitfinex","ETHUSD",1749284476329,4.01856867,2488.5,2488.4,1.664]
["bitfinex","ETHUSD",1749284476523,4.56232303,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284476773,8.58077657,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284476968,4.18852359,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284477261,8.20700862,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284477474,4.18852359,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284477845,8.20700862,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284478155,8.5807602,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284478326,8.20700862,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284478961,4.18852359,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284479273,1.33098654,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284479458,0.95723295,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284479967,1.3309786,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284480164,1.33097908,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284480666,0.95723295,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284480965,0.95548486,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284481329,1.32919306,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284481670,0.95548486,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284482081,4.97396989,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284483566,5.34791599,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284483745,4.97396989,2488.5,2488.4,8.155]
["bitfinex","ETHUSD",1749284484673,8.99956053,2488.5,2488.4,8.153]
["bitfinex","ETHUSD",1749284484963,9.37349917,2488.5,2488.4,8.153]
["bitfinex","ETHUSD",1749284485168,8.99956053,2488.5,2488.4,8.153]
["bitfinex","ETHUSD",1749284485949,4.97396989,2488.5,2488.4,8.153]
["bitfinex","ETHUSD",1749284488369,4.97396989,2488.5,2488.4,1.664]
["bitfinex","ETHUSD",1749284488558,4.97396989,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284491772,4.97354811,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284492273,0.95506308,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284492684,4.97354811,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284496572,0.95506308,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284496974,4.01835967,2488.6,2488.4,8.152]
["bitfinex","ETHUSD",1749284497784,4.97391476,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284497979,4.9738832,2488.5,2488.4,8.152]
["bitfinex","ETHUSD",1749284500759,4.9738832,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284500760,5.5238832,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284501548,4.9738832,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284502401,5.34787383,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284502701,4.9738832,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284503612,5.34771896,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284503913,5.34771285,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284504215,1.32922358,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284504371,1.32922433,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284504573,5.34770769,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284504783,0.95539817,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284504966,1.32922765,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284505169,1.32922234,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284505370,0.95539817,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284505908,5.34743125,2488.5,2488.4,1.664]
["bitfinex","ETHUSD",1749284506108,5.87308699,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284506278,6.42308699,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284506868,6.79662575,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284507069,6.7966251,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284507410,6.79662442,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284507704,1.8789356,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284507917,1.50539817,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284508075,1.50668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284508410,0.95668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284509513,1.33024036,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284509694,0.95668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284509896,1.33024014,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284510095,0.95668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284510508,1.33028682,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284511193,0.95668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284512013,1.33028019,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284512183,0.95668993,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284513394,1.33029274,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284513585,1.33035881,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284513785,0.95672608,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284513985,1.3303599,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284514181,1.33038915,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284514381,0.95672608,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284517523,7.2494533,2488.7,2488.4,8.15]
["bitfinex","ETHUSD",1749284517689,0.95667621,2488.6,2488.4,8.15]
["bitfinex","ETHUSD",1749284517888,0.95667621,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284519024,0.9565964,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284520414,8.20637207,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284520918,4.56158262,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284521119,4.18788704,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284522229,4.56167188,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284522410,4.18788704,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284522600,4.18807202,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284523090,4.5618493,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284523591,4.56184992,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284523895,4.18807202,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284524590,4.56183418,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284524791,4.56183222,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284524990,4.56183087,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284525190,4.18807202,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284525392,4.56183192,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284525621,4.56180511,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284525787,4.18807202,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284526690,8.58028059,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284527018,4.56179556,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284527395,4.18807202,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284527587,4.56181751,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284527787,4.56181875,2488.5,2488.4,8.15]
["bitfinex","ETHUSD",1749284528037,5.65074986,2488.5,2488.0,0.0160933]
["bitfinex","ETHUSD",1749284528194,6.32077628,2488.4,2488.3,1.657]
["bitfinex","ETHUSD",1749284528388,4.01913106,2488.1,2488.0,1.6730933]
["bitfinex","ETHUSD",1749284528621,9.92627408,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284528789,9.92623242,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284529117,11.03840896,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284529429,11.03835444,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284529643,11.03831372,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284529821,10.66472801,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284530135,11.03750416,2488.1,2488.0,8.1590933]
["bitfinex","ETHUSD",1749284530438,11.03751033,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284530814,10.66472801,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284530993,11.03749764,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284531193,11.03749764,2488.1,2488.0,0.0160933]
["bitfinex","ETHUSD",1749284531194,10.66472801,2488.1,2488.0,0.0160933]
["bitfinex","ETHUSD",1749284531389,10.66472801,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284531596,11.03748039,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284531942,10.66472801,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284532426,11.03747219,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284532926,10.66472801,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284533551,7.01837222,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284533873,7.01835668,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284534005,6.64559695,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284534423,9.05759695,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284534858,6.64559695,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284535037,11.16472801,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284535617,5.23782041,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284536078,0.5,2488.1,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284536261,0.55,2488.3,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284536438,3.23129064,2488.5,2488.0,10.52135708]
["bitfinex","ETHUSD",1749284536637,0.95394644,2488.4,2488.0,10.52135708]
["bitfinex","ETHUSD",1749284536852,0.55,2488.4,2488.0,10.52135708]
["bitfinex","ETHUSD",1749284537556,3.23129064,2488.5,2488.0,10.5212884]
["bitfinex","ETHUSD",1749284537758,1.19553293,2488.8,2488.1,0.8069]
["bitfinex","ETHUSD",1749284537959,8.7052,2488.9,2488.0,6.5020933]
["bitfinex","ETHUSD",1749284537960,0.37253947,2488.7,2488.4,4.01864078]
["bitfinex","ETHUSD",1749284538162,4.03649064,2489.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1749284538375,0.95408651,2489.0,2488.7,1.657]
["bitfinex","ETHUSD",1749284538581,3.23129064,2489.1,2488.7,1.657]
["bitfinex","ETHUSD",1749284538783,6.01798342,2489.3,2488.9,4.01776434]
["bitfinex","ETHUSD",1749284538784,0.95410399,2489.2,2488.9,4.01776434]
["bitfinex","ETHUSD",1749284539077,3.23129064,2489.3,2488.9,4.01776434]
["bitfinex","ETHUSD",1749284539078,3.23129064,2489.3,2489.0,6.492]
["bitfinex","ETHUSD",1749284539287,3.23129064,2489.3,2489.0,10.50967261]
["bitfinex","ETHUSD",1749284539509,0.37269076,2489.4,2489.0,10.50956741]
["bitfinex","ETHUSD",1749284539810,6.01713175,2489.8,2489.0,10.50956741]
["bitfinex","ETHUSD",1749284539811,3.23129064,2489.3,2489.0,10.50956741]
["bitfinex","ETHUSD",1749284541495,3.23129064,2489.3,2489.0,6.492]
["bitfinex","ETHUSD",1749284541695,3.23129064,2489.3,2489.0,10.5096741]
["bitfinex","ETHUSD",1749284541876,3.23129064,2489.3,2489.0,10.50966976]
["bitfinex","ETHUSD",1749284544114,3.23129064,2489.3,2489.1,4.01747888]
["bitfinex","ETHUSD",1749284544329,3.23129064,2489.3,2489.2,1.657]
["bitfinex","ETHUSD",1749284547102,0.55,2489.2,2488.8,16.0]
["bitfinex","ETHUSD",1749284547309,3.23129064,2489.0,2488.9,8.166]
["bitfinex","ETHUSD",1749284547682,3.23129064,2489.0,2488.9,8.167]
["bitfinex","ETHUSD",1749284549021,3.78129064,2489.2,2488.9,12.1848392]
["bitfinex","ETHUSD",1749284549182,0.55,2489.4,2489.0,4.01765689]
["bitfinex","ETHUSD",1749284549382,3.23129064,2489.4,2489.1,0.75]
["bitfinex","ETHUSD",1749284549778,3.23129064,2489.2,2488.8,4.76791393]
["bitfinex","ETHUSD",1749284549977,3.23129064,2489.2,2488.9,8.17]
["bitfinex","ETHUSD",1749284550415,3.23129064,2489.4,2488.9,12.18783069]
["bitfinex","ETHUSD",1749284550616,3.78129064,2489.4,2489.0,4.01765483]
["bitfinex","ETHUSD",1749284550995,3.78129064,2489.4,2488.9,12.18777868]
["bitfinex","ETHUSD",1749284551517,7.7983496,2489.4,2488.9,12.18777868]
["bitfinex","ETHUSD",1749284551922,0.55,2489.5,2489.0,4.01757178]
["bitfinex","ETHUSD",1749284552135,3.23129064,2489.4,2489.0,4.01757178]
["bitfinex","ETHUSD",1749284552998,3.23129064,2489.4,2488.9,12.18775809]
["bitfinex","ETHUSD",1749284553617,3.23129064,2489.0,2488.8,0.75]
["bitfinex","ETHUSD",1749284553789,3.23129064,2489.0,2488.9,8.167]
["bitfinex","ETHUSD",1749284556526,3.23129064,2489.2,2488.9,8.167]
["bitfinex","ETHUSD",1749284557638,3.23129064,2489.2,2488.9,12.18483629]
["bitfinex","ETHUSD",1749284562152,3.78129064,2489.0,2488.9,1.664]
["bitfinex","ETHUSD",1749284562367,3.78129064,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284563260,3.23129064,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284564068,3.23129064,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284564237,0.37302457,2489.1,2488.9,8.163]
["bitfinex","ETHUSD",1749284564571,3.23129064,2489.1,2488.9,8.163]
["bitfinex","ETHUSD",1749284567837,0.37304573,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284568042,0.37359818,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284568342,1.32997024,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284568561,0.95637201,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284569479,1.32996965,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284569690,1.32996949,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284569877,1.32995506,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284570183,0.95637201,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284570350,1.32995288,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284570680,1.32995379,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284570888,1.3299117,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284571784,0.95637201,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284572574,1.32992321,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284572877,1.3299249,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284573079,1.32990406,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284573391,1.32993324,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284573683,1.32993462,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284573882,0.95637201,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284574785,1.3299272,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284575180,0.95637201,2489.0,2488.9,8.163]
["bitfinex","ETHUSD",1749284575410,5.75554255,2489.4,2488.9,12.1808392]
["bitfinex","ETHUSD",1749284575685,0.95634158,2489.3,2488.9,12.1808392]
["bitfinex","ETHUSD",1749284575883,4.56714663,2489.4,2488.9,12.1808392]
["bitfinex","ETHUSD",1749284576087,0.9563507,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284576287,0.37356776,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284576592,3.23129064,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284576794,0.37356444,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284577099,7.24848961,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284578069,0.37356883,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284578387,7.24849959,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284578589,0.37355885,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284578781,7.24849959,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284578977,0.37356082,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284579182,3.23129064,2489.3,2488.9,12.18081943]
["bitfinex","ETHUSD",1749284579403,0.37359879,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284579607,3.23129064,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284579805,0.37361525,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284579997,7.248487,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284580197,0.37362636,2489.2,2488.9,8.163]
["bitfinex","ETHUSD",1749284580397,7.248487,2489.3,2488.9,8.163]
["bitfinex","ETHUSD",1749284580856,4.81887776,2489.5,2488.9,8.163]
["bitfinex","ETHUSD",1749284580857,0.802,2489.5,2488.9,8.163]
["bitfinex","ETHUSD",1749284581105,0.95673052,2489.4,2489.0,0.7581]
["bitfinex","ETHUSD",1749284581314,0.37371893,2489.3,2489.0,4.77569832]
["bitfinex","ETHUSD",1749284581616,3.23129064,2489.3,2489.0,0.7581]
["bitfinex","ETHUSD",1749284582684,0.37376641,2489.2,2489.0,0.7581]
["bitfinex","ETHUSD",1749284582878,3.23129064,2489.3,2489.0,0.7581]
["bitfinex","ETHUSD",1749284583979,0.37378234,2489.2,2489.0,0.7581]
["bitfinex","ETHUSD",1749284584179,3.23129064,2489.3,2489.0,0.7581]
["bitfinex","ETHUSD",1749284584407,0.37372026,2489.2,2489.0,0.7581]
["bitfinex","ETHUSD",1749284584623,3.23129064,2489.3,2489.0,0.7581]
["bitfinex","ETHUSD",1749284585222,0.37367442,2489.2,2489.0,0.7581]
["bitfinex","ETHUSD",1749284585431,3.23129064,2489.3,2489.0,0.7581]
["bitfinex","ETHUSD",1749284585798,3.23129064,2489.3,2489.0,4.77575955]
["bitfinex","ETHUSD",1749284586403,3.23129064,2489.5,2489.0,4.77575955]
["bitfinex","ETHUSD",1749284586715,0.95636493,2489.4,2489.0,4.77575955]
["bitfinex","ETHUSD",1749284587018,3.23129064,2489.5,2489.0,4.77575955]
["bitfinex","ETHUSD",1749284587222,0.95637365,2489.4,2489.0,4.77575955]
["bitfinex","ETHUSD",1749284587408,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284587611,1.32995352,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284587787,0.37361491,2489.3,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284587986,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284588182,0.95634186,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284588411,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284588734,0.95627763,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284589034,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284589237,0.95625651,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284589538,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284589743,0.95619085,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284589918,0.3736048,2489.3,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284590118,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284592347,0.37360573,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284592503,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284592709,0.37357102,2489.4,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284592909,3.23129064,2489.5,2489.1,4.01745078]
["bitfinex","ETHUSD",1749284593365,3.23129064,2489.3,2489.2,1.663]
["bitfinex","ETHUSD",1749284593525,0.95601099,2489.5,2489.2,5.68024896]
["bitfinex","ETHUSD",1749284593722,3.23129064,2489.6,2489.3,10.50414327]
["bitfinex","ETHUSD",1749284593920,0.95601256,2489.5,2489.3,10.50414327]
["bitfinex","ETHUSD",1749284594123,3.23129064,2489.6,2489.3,10.50414327]
["bitfinex","ETHUSD",1749284594309,1.32956045,2489.5,2489.3,10.50414327]
["bitfinex","ETHUSD",1749284594544,3.23129064,2489.6,2489.3,6.487]
["bitfinex","ETHUSD",1749284595143,0.9559956,2489.5,2489.3,6.487]
["bitfinex","ETHUSD",1749284595331,3.23129064,2489.6,2489.3,6.487]
["bitfinex","ETHUSD",1749284595649,1.3295285,2489.5,2489.3,6.487]
["bitfinex","ETHUSD",1749284595853,3.23129064,2489.6,2489.3,10.50418228]
["bitfinex","ETHUSD",1749284596085,1.32933774,2489.5,2489.3,10.50418228]
["bitfinex","ETHUSD",1749284596381,4.00528988,2489.8,2489.4,4.01701345]
["bitfinex","ETHUSD",1749284596582,0.95598235,2489.7,2489.3,7.2856]
["bitfinex","ETHUSD",1749284596783,3.23129064,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749284597084,5.18803217,2490.1,2489.7,6.487]
["bitfinex","ETHUSD",1749284597284,3.23129064,2489.9,2489.8,1.663]
["bitfinex","ETHUSD",1749284597587,3.60467881,2489.9,2489.8,1.663]
["bitfinex","ETHUSD",1749284598152,3.60468009,2489.9,2489.8,1.663]
["bitfinex","ETHUSD",1749284598353,3.23129064,2489.9,2489.8,1.663]
["bitfinex","ETHUSD",1749284598552,3.60468247,2489.9,2489.8,1.663]
["bitfinex","ETHUSD",1749284598860,3.60468247,2489.9,2489.2,4.01733299]
["bitfinex","ETHUSD",1749284598861,0.55,2489.8,2489.1,0.7986]
["bitfinex","ETHUSD",1749284599065,3.23129064,2489.4,2489.2,12.18325594]
["bitfinex","ETHUSD",1749284599483,3.23129064,2489.6,2489.3,4.01716254]
["bitfinex","ETHUSD",1749284599780,3.23129064,2489.6,2489.4,4.01701758]
["bitfinex","ETHUSD",1749284600790,3.23129064,2489.6,2489.3,4.0171146]
["bitfinex","ETHUSD",1749284603715,3.23129064,2489.4,2489.1,4.01750374]
["bitfinex","ETHUSD",1749284603915,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284605079,0.37343592,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284605425,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284605710,0.37350828,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284605866,0.37350594,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284606066,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284606800,0.37350836,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284607104,0.3735072,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284607311,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284607520,0.37350795,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284607813,0.37350658,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284608117,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284608621,0.37350902,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284608776,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284609312,0.37350419,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284609499,3.23129064,2489.4,2489.2,8.164]
["bitfinex","ETHUSD",1749284609678,0.37349826,2489.3,2489.2,8.164]
["bitfinex","ETHUSD",1749284609879,0.37357699,2489.3,2488.8,4.01794139]
["bitfinex","ETHUSD",1749284610079,7.24836359,2489.4,2489.2,1.666]
["bitfinex","ETHUSD",1749284610417,8.57274506,2489.4,2489.3,8.165]
["bitfinex","ETHUSD",1749284610712,9.5289557,2489.4,2489.3,8.165]
["bitfinex","ETHUSD",1749284610886,0.55,2489.3,2489.0,1.666]
["bitfinex","ETHUSD",1749284611087,0.784,2489.0,2488.3,4.01867506]
["bitfinex","ETHUSD",1749284611286,3.23129064,2488.7,2488.4,8.192]
["bitfinex","ETHUSD",1749284612312,3.23129064,2488.7,2488.4,12.21052587]
["bitfinex","ETHUSD",1749284613387,4.5586567,2488.9,2488.4,12.21052587]
["bitfinex","ETHUSD",1749284613615,3.23129064,2488.9,2488.4,12.21052587]
["bitfinex","ETHUSD",1749284614519,7.24916918,2488.9,2488.4,8.192]
["bitfinex","ETHUSD",1749284615327,8.20338981,2488.9,2488.4,8.192]
["bitfinex","ETHUSD",1749284615531,4.18551127,2488.9,2488.4,12.21063703]
["bitfinex","ETHUSD",1749284615732,0.95418451,2489.1,2488.6,4.01817598]
["bitfinex","ETHUSD",1749284615940,4.97175684,2489.1,2488.6,4.01817598]
["bitfinex","ETHUSD",1749284616095,4.01753277,2489.1,2488.6,4.01817598]
["bitfinex","ETHUSD",1749284616532,8.58122668,2489.2,2488.6,4.01817598]
["bitfinex","ETHUSD",1749284616699,4.0171936,2489.3,2488.8,4.01789139]
["bitfinex","ETHUSD",1749284616896,4.01379064,2489.4,2489.0,0.7877]
["bitfinex","ETHUSD",1749284617135,4.96800428,2489.4,2489.1,8.194]
["bitfinex","ETHUSD",1749284617300,8.98504178,2489.4,2489.1,8.194]
["bitfinex","ETHUSD",1749284617628,8.03082814,2489.4,2489.1,8.194]
["bitfinex","ETHUSD",1749284617833,8.98499288,2489.4,2489.1,8.194]
["bitfinex","ETHUSD",1749284618695,0.37261221,2489.3,2489.1,8.194]
["bitfinex","ETHUSD",1749284618928,0.95416474,2489.4,2489.1,8.194]
["bitfinex","ETHUSD",1749284619093,1.77442855,2489.6,2489.1,12.21144562]
["bitfinex","ETHUSD",1749284619297,3.23129064,2489.5,2489.1,12.21144562]
["bitfinex","ETHUSD",1749284620295,3.23129064,2489.7,2489.2,4.01725293]
["bitfinex","ETHUSD",1749284620500,0.37273686,2489.6,2489.2,4.01725293]
["bitfinex","ETHUSD",1749284620826,7.24785009,2489.7,2489.2,4.01725293]
["bitfinex","ETHUSD",1749284621041,0.37273696,2489.6,2489.2,4.01725293]
["bitfinex","ETHUSD",1749284621199,7.24785009,2489.7,2489.2,4.01725293]
["bitfinex","ETHUSD",1749284621399,7.24785009,2489.7,2489.1,8.194]
["bitfinex","ETHUSD",1749284621622,0.37273446,2489.6,2489.1,8.194]
["bitfinex","ETHUSD",1749284621800,7.24785009,2489.7,2489.1,8.194]
["bitfinex","ETHUSD",1749284622000,0.37274627,2489.6,2489.1,8.194]
["bitfinex","ETHUSD",1749284622211,8.2020877,2489.7,2489.1,8.194]
["bitfinex","ETHUSD",1749284622535,7.24785009,2489.7,2489.1,8.194]
["bitfinex","ETHUSD",1749284622716,0.37273897,2489.6,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284622917,7.24785009,2489.7,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284623103,0.372731,2489.6,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284623304,7.24785009,2489.7,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284623501,0.37273542,2489.6,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284623705,7.24785009,2489.7,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284623919,0.37281149,2489.6,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284624118,7.24785009,2489.7,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284624319,3.23129064,2489.7,2489.2,4.01734966]
["bitfinex","ETHUSD",1749284624514,3.23129064,2489.7,2489.1,12.21144018]
["bitfinex","ETHUSD",1749284624742,3.23129064,2489.7,2489.1,8.194]
["bitfinex","ETHUSD",1749284624937,3.23129064,2489.7,2489.2,4.01724395]
["bitfinex","ETHUSD",1749284625339,3.23129064,2489.5,2489.1,12.21145152]
["bitfinex","ETHUSD",1749284625543,3.23129064,2489.3,2489.0,0.7877]
["bitfinex","ETHUSD",1749284625711,3.23129064,2489.3,2489.2,8.193]
["bitfinex","ETHUSD",1749284626539,3.23129064,2489.3,2489.2,12.21035497]
["bitfinex","ETHUSD",1749284626847,3.23129064,2489.3,2489.2,8.193]
["bitfinex","ETHUSD",1749284627023,3.23129064,2489.5,2489.2,8.193]
["bitfinex","ETHUSD",1749284628544,3.23129064,2489.7,2489.3,4.01711748]
["bitfinex","ETHUSD",1749284628744,0.37288218,2489.6,2489.4,4.01700387]
["bitfinex","ETHUSD",1749284628947,3.23129064,2489.7,2489.3,4.01705707]
["bitfinex","ETHUSD",1749284629148,0.37289039,2489.6,2489.3,0.796]
["bitfinex","ETHUSD",1749284629352,3.23129064,2489.9,2489.5,4.01673032]
["bitfinex","ETHUSD",1749284629551,3.23129064,2489.9,2489.6,6.528]
["bitfinex","ETHUSD",1749284629716,3.23129064,2489.9,2489.6,10.54470124]
["bitfinex","ETHUSD",1749284631721,3.23129064,2489.9,2489.6,6.528]
["bitfinex","ETHUSD",1749284632053,3.23129064,2489.9,2489.6,10.54464218]
["bitfinex","ETHUSD",1749284633059,3.23129064,2489.9,2489.6,6.528]
["bitfinex","ETHUSD",1749284633757,3.23129064,2489.9,2489.6,10.54469458]
["bitfinex","ETHUSD",1749284638241,3.23129064,2489.9,2489.7,4.01649961]
["bitfinex","ETHUSD",1749284638437,3.23129064,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284639129,3.60391887,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284639465,3.23129064,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284640761,3.60393554,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284640995,3.60393563,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284641263,3.23129064,2489.9,2489.8,1.68]
["bitfinex","ETHUSD",1749284642068,3.23129064,2489.9,2489.8,5.69638685]
["bitfinex","ETHUSD",1749284642269,0.95391655,2490.1,2489.9,4.01619024]
["bitfinex","ETHUSD",1749284642270,3.23129064,2490.1,2489.9,4.01619024]
["bitfinex","ETHUSD",1749284642472,3.23129064,2490.1,2490.0,6.52]
["bitfinex","ETHUSD",1749284642677,0.37268035,2490.1,2490.0,10.53606425]
["bitfinex","ETHUSD",1749284642879,3.78129064,2490.3,2490.1,4.0158591]
["bitfinex","ETHUSD",1749284642880,4.73544896,2490.3,2490.1,4.0158591]
["bitfinex","ETHUSD",1749284643085,3.23129064,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749284643387,3.23129064,2490.5,2490.3,4.01554032]
["bitfinex","ETHUSD",1749284643528,3.23129064,2490.5,2490.4,8.201]
["bitfinex","ETHUSD",1749284643982,3.23129064,2490.5,2490.4,12.2164192]
["bitfinex","ETHUSD",1749284644332,3.23129064,2490.5,2490.4,8.201]
["bitfinex","ETHUSD",1749284645164,3.6041386,2490.5,2490.4,8.201]
["bitfinex","ETHUSD",1749284645378,3.23129064,2490.5,2490.4,8.201]
["bitfinex","ETHUSD",1749284645867,3.60415297,2490.5,2490.4,8.201]
["bitfinex","ETHUSD",1749284646274,0.3731004,2490.5,2490.4,12.2164192]
["bitfinex","ETHUSD",1749284646470,3.23129064,2490.9,2490.6,4.01501059]
["bitfinex","ETHUSD",1749284646640,0.37314425,2490.8,2490.6,4.01501059]
["bitfinex","ETHUSD",1749284646974,3.23129064,2490.9,2490.7,4.01490924]
["bitfinex","ETHUSD",1749284647140,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284647341,3.60445036,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284647570,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284648035,3.60444997,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284648242,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284649767,3.78129064,2491.1,2490.8,7.3269]
["bitfinex","ETHUSD",1749284649951,3.78129064,2491.1,2490.8,6.52]
["bitfinex","ETHUSD",1749284650752,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284650945,3.60458278,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284651150,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284651755,3.60458346,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284651961,3.60458457,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284652140,3.60458179,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284652378,3.60458107,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284652607,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284654823,3.6046055,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284655017,3.23129064,2490.9,2490.8,6.52]
["bitfinex","ETHUSD",1749284656118,3.23129064,2490.9,2490.8,10.53477436]
["bitfinex","ETHUSD",1749284656621,3.23129064,2491.2,2490.8,10.53477436]
["bitfinex","ETHUSD",1749284656986,3.23129064,2491.2,2490.9,4.01450661]
["bitfinex","ETHUSD",1749284657320,3.23129064,2491.2,2491.0,1.679]
["bitfinex","ETHUSD",1749284659227,3.98599064,2491.3,2491.0,1.679]
["bitfinex","ETHUSD",1749284659394,0.55,2491.4,2491.0,5.69339557]
["bitfinex","ETHUSD",1749284659799,3.23129064,2491.3,2491.0,6.46259557]
["bitfinex","ETHUSD",1749284660299,3.23129064,2491.3,2491.0,2.4482]
["bitfinex","ETHUSD",1749284660799,3.23129064,2491.3,2491.0,6.46262447]
["bitfinex","ETHUSD",1749284662201,3.23129064,2491.3,2491.0,2.4482]
["bitfinex","ETHUSD",1749284662507,3.23129064,2491.3,2491.1,4.01420846]
["bitfinex","ETHUSD",1749284662700,3.23129064,2491.3,2491.2,6.511]
["bitfinex","ETHUSD",1749284663331,5.32284024,2491.7,2491.3,4.01384567]
["bitfinex","ETHUSD",1749284663332,0.7595,2491.7,2491.3,4.01384567]
["bitfinex","ETHUSD",1749284663574,3.23129064,2491.5,2491.2,10.52505441]
["bitfinex","ETHUSD",1749284665348,3.23129064,2491.5,2491.2,6.511]
["bitfinex","ETHUSD",1749284665544,3.23129064,2491.3,2491.2,6.511]
["bitfinex","ETHUSD",1749284665848,3.23129064,2491.3,2491.2,8.194]
["bitfinex","ETHUSD",1749284667123,3.23129064,2491.3,2491.0,4.78357918]
["bitfinex","ETHUSD",1749284667350,3.23129064,2491.3,2491.0,4.78362135]
["bitfinex","ETHUSD",1749284667558,3.23129064,2491.3,2491.1,8.193]
["bitfinex","ETHUSD",1749284668052,3.23129064,2491.3,2491.1,12.20725403]
["bitfinex","ETHUSD",1749284669466,3.23129064,2491.3,2491.1,8.193]
["bitfinex","ETHUSD",1749284670276,4.01365784,2491.5,2491.1,8.193]
["bitfinex","ETHUSD",1749284670435,3.23129064,2491.6,2491.1,12.20725421]
["bitfinex","ETHUSD",1749284670773,3.60396896,2492.0,2491.4,4.78590749]
["bitfinex","ETHUSD",1749284670774,0.37249168,2491.5,2491.4,4.78590749]
["bitfinex","ETHUSD",1749284671139,0.95357118,2491.9,2491.4,7.2861]
["bitfinex","ETHUSD",1749284671293,0.37254104,2491.8,2491.6,4.01340586]
["bitfinex","ETHUSD",1749284671462,4.93756182,2492.0,2491.7,1.675]
["bitfinex","ETHUSD",1749284671463,3.98399064,2492.0,2491.7,1.675]
["bitfinex","ETHUSD",1749284671782,3.98399064,2492.0,2491.8,6.514]
["bitfinex","ETHUSD",1749284671986,3.23129064,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284672556,4.5576539,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284672950,1.32636326,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284673151,4.18535112,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284673848,4.55764432,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284674048,4.55764548,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284674365,4.55764564,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284674563,4.55824796,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284674760,1.32695798,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284674974,4.18535112,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284675183,3.23129064,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284675483,4.55824679,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284675659,4.18535112,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284675855,4.55824971,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284676157,4.18535112,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284676371,3.60418678,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284676594,3.6041893,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284676894,4.55898715,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284677193,4.18607588,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284677958,4.55900465,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284678158,3.60421941,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284678392,4.01285089,2492.0,2491.8,6.514]
["bitfinex","ETHUSD",1749284678622,3.23129064,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284679305,3.60429385,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284679763,4.55931225,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284679967,3.60429385,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284680301,3.60431058,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284680487,4.55939404,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284680691,4.18636751,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284680892,4.55939023,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284681077,4.55938879,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284681406,4.55939003,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284681771,4.55938926,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284682170,4.18636751,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284682394,4.55942342,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284682600,4.18636751,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284683204,0.37304778,2491.9,2491.8,6.514]
["bitfinex","ETHUSD",1749284683407,0.37304778,2491.9,2491.8,10.52716317]
["bitfinex","ETHUSD",1749284683710,0.7602,2492.2,2491.9,4.01295589]
["bitfinex","ETHUSD",1749284684072,0.7602,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1749284684369,0.37312003,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749284684704,0.37311764,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749284684890,0.37311764,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284685092,0.37311764,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284685492,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284686072,0.37329197,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284686266,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284686466,0.37329141,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284686696,0.37329141,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284687213,0.37328764,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284687506,0.37328997,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284687690,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284688092,0.37328682,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284688294,0.37328614,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284688865,0.37328811,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284689069,0.37328659,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284689398,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284689916,0.37316908,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284690217,0.37316908,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284690424,0.3731711,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284690623,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284691617,0.37333382,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284691927,0.37333382,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284692421,0.37328762,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284692619,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284693632,0.37328778,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284693923,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284693924,0.37328769,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284694339,0.37336466,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284694529,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284694826,0.37336508,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284694985,3.23129064,2492.2,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284695185,0.37336818,2492.1,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284695386,0.37336818,2492.0,2491.9,4.0129268]
["bitfinex","ETHUSD",1749284695788,3.23129064,2492.3,2492.0,4.01271236]
["bitfinex","ETHUSD",1749284697207,0.37339354,2492.2,2492.0,4.01271236]
["bitfinex","ETHUSD",1749284697404,0.37339354,2492.1,2492.0,4.01271236]
["bitfinex","ETHUSD",1749284697611,3.23129064,2492.3,2492.0,4.01271236]
["bitfinex","ETHUSD",1749284697908,3.23129064,2492.3,2491.8,10.52712106]
["bitfinex","ETHUSD",1749284698126,3.23129064,2492.3,2492.0,4.01281891]
["bitfinex","ETHUSD",1749284698434,0.37380785,2492.2,2492.0,4.01281891]
["bitfinex","ETHUSD",1749284698634,3.23129064,2492.3,2492.1,1.674]
["bitfinex","ETHUSD",1749284698804,3.23129064,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284699135,3.60510613,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284699701,3.23129064,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284700634,3.60510468,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284700825,4.56210747,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284701335,4.18829343,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284701902,4.56207188,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284702103,4.18829343,2492.3,2492.2,6.504]
["bitfinex","ETHUSD",1749284702512,0.99399389,2492.6,2492.3,4.01232268]
["bitfinex","ETHUSD",1749284702740,1.3307802,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749284702922,0.37382283,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749284703228,0.95707085,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1749284703229,3.23129064,2492.8,2492.6,4.01186912]
["bitfinex","ETHUSD",1749284703555,3.23129064,2492.8,2492.7,8.174]
["bitfinex","ETHUSD",1749284703756,4.18845693,2492.8,2492.7,8.174]
["bitfinex","ETHUSD",1749284703961,0.22431235,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749284704114,0.59820476,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749284704320,0.59820476,2492.9,2492.8,4.78565327]
["bitfinex","ETHUSD",1749284705052,0.22431235,2492.9,2492.8,4.78565327]
["bitfinex","ETHUSD",1749284714167,0.22431235,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749284714168,3.45560299,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749284714368,3.45560299,2492.9,2492.8,8.173]
["bitfinex","ETHUSD",1749284714576,7.46699534,2492.9,2492.8,1.669]
["bitfinex","ETHUSD",1749284714732,4.82547515,2492.6,2492.5,8.671]
["bitfinex","ETHUSD",1749284714934,8.05676579,2492.6,2492.5,15.183]
["bitfinex","ETHUSD",1749284715234,9.56233448,2492.6,2492.5,15.183]
["bitfinex","ETHUSD",1749284715475,10.9197395,2492.6,2492.5,15.183]
["bitfinex","ETHUSD",1749284716087,4.5620361,2492.5,2492.4,1.669]
["bitfinex","ETHUSD",1749284716234,4.5620361,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284716235,5.51760479,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284716768,6.33120479,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284717446,6.70410006,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284717649,6.33120479,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284718047,7.13023634,2492.5,2492.4,8.181]
["bitfinex","ETHUSD",1749284718345,4.0120435,2492.5,2492.0,4.01276268]
["bitfinex","ETHUSD",1749284718534,3.60429603,2492.4,2492.1,8.187]
["bitfinex","ETHUSD",1749284718738,3.23129064,2492.4,2492.1,8.187]
["bitfinex","ETHUSD",1749284719068,0.37300965,2492.3,2492.1,8.187]
["bitfinex","ETHUSD",1749284719248,3.23129064,2492.4,2492.1,8.187]
["bitfinex","ETHUSD",1749284719445,0.37301701,2492.3,2492.1,8.187]
["bitfinex","ETHUSD",1749284719650,3.23129064,2492.4,2492.1,8.187]
["bitfinex","ETHUSD",1749284721195,3.23129064,2492.2,2491.8,20.01308193]
["bitfinex","ETHUSD",1749284721381,3.23129064,2492.2,2491.9,8.186]
["bitfinex","ETHUSD",1749284721875,3.23129064,2492.2,2491.9,12.19898185]
["bitfinex","ETHUSD",1749284722095,4.03439064,2492.2,2491.9,1.669]
["bitfinex","ETHUSD",1749284722270,3.23129064,2492.0,2491.9,1.669]
["bitfinex","ETHUSD",1749284722457,3.23129064,2492.0,2491.9,8.186]
["bitfinex","ETHUSD",1749284723956,3.23129064,2492.0,2491.9,1.669]
["bitfinex","ETHUSD",1749284724156,8.4654758,2492.0,2491.9,8.185]
["bitfinex","ETHUSD",1749284724380,8.83838735,2492.0,2491.9,8.185]
["bitfinex","ETHUSD",1749284724589,8.83838116,2492.0,2491.9,8.185]
["bitfinex","ETHUSD",1749284724952,8.4654758,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284725573,9.79375403,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284725853,8.83801017,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284726384,8.46547079,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284727147,8.83800547,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284727348,8.46547079,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284727557,8.83800539,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284728002,8.83785244,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284728185,8.46547079,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284728386,4.4526297,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284729203,8.46547079,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284729705,8.83769448,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284729878,8.46547079,2492.0,2491.9,8.189]
["bitfinex","ETHUSD",1749284731497,8.46547079,2492.0,2491.9,8.184]
["bitfinex","ETHUSD",1749284733669,4.01324189,2491.8,2491.5,8.67]
["bitfinex","ETHUSD",1749284733868,5.31611316,2491.8,2491.6,8.191]
["bitfinex","ETHUSD",1749284734186,5.31611316,2491.8,2491.6,1.677]
["bitfinex","ETHUSD",1749284734380,5.86611316,2491.8,2491.7,6.514]
["bitfinex","ETHUSD",1749284734993,9.0974038,2491.8,2491.7,6.514]
["bitfinex","ETHUSD",1749284735203,5.08416191,2491.8,2491.7,6.514]
["bitfinex","ETHUSD",1749284736477,9.09732508,2491.8,2491.7,8.189]
["bitfinex","ETHUSD",1749284736711,9.09732508,2491.8,2491.5,8.67]
["bitfinex","ETHUSD",1749284736914,9.09732508,2491.8,2491.7,8.189]
["bitfinex","ETHUSD",1749284740090,5.08416191,2491.8,2491.5,8.67]
["bitfinex","ETHUSD",1749284740293,0.92245278,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284740608,5.51901738,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284741170,5.89145709,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284741398,5.51901738,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284741599,9.12274819,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284741802,10.5584588,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284742214,10.55857443,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284742504,10.55857446,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284742710,10.18601863,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284742918,10.55857431,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284743081,10.18601863,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284743615,10.55856731,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284744010,10.18601863,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284744310,10.41071917,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284744519,10.18601863,2491.8,2491.7,8.188]
["bitfinex","ETHUSD",1749284745012,11.23192385,2491.8,2491.7,8.186]
["bitfinex","ETHUSD",1749284745212,0.55,2491.7,2491.5,8.67]
["bitfinex","ETHUSD",1749284745398,7.59315759,2491.8,2491.5,8.67]
["bitfinex","ETHUSD",1749284745399,9.78954262,2491.6,2491.5,8.67]
["bitfinex","ETHUSD",1749284745603,10.1640527,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284745914,9.78954248,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284746116,5.55135078,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284747220,0.37433311,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284747721,0.95673246,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284748182,1.33106419,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284748383,1.33106435,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284749178,4.56232351,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284749404,4.1880231,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284749784,4.41259789,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284749981,4.1880231,2491.6,2491.5,16.856]
["bitfinex","ETHUSD",1749284750585,7.20892829,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284750822,6.108099,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284751015,6.10806577,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284751319,9.89698601,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284751532,9.52270841,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284751703,11.1393286,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284752025,7.12584329,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284752433,7.7246826,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284752789,7.12584329,2491.6,2491.5,16.853]
["bitfinex","ETHUSD",1749284753397,7.12584329,2491.6,2491.5,10.348]
["bitfinex","ETHUSD",1749284753597,7.12584329,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749284754017,7.72450351,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749284754510,7.50000593,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749284754822,7.12584329,2491.6,2491.5,16.852]
["bitfinex","ETHUSD",1749284755427,7.12584329,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284755813,7.72452712,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284756229,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284756585,1.33087482,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284756789,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284757215,1.33087861,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284757422,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284757636,1.33087354,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284757929,1.33087365,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284758134,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284759335,1.33092391,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284759535,1.33096076,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284759739,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284760198,1.33096081,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284760394,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284760631,1.33096303,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284760796,1.33097699,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284761135,1.33098318,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284761433,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284762628,1.33103996,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284762834,1.55562431,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284763001,1.33103996,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284763332,0.95673246,2491.6,2491.5,8.182]
["bitfinex","ETHUSD",1749284763632,10.51228285,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284763928,9.57270841,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284764130,5.93352223,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284764297,5.5592231,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284764501,6.15809771,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284764733,7.6960215,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284764927,7.69602109,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284765142,7.09714689,2491.6,2491.5,8.178]
["bitfinex","ETHUSD",1749284765639,0.55,2491.5,2491.2,4.01410648]
["bitfinex","ETHUSD",1749284765847,0.95673246,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284766144,1.33109769,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284766343,1.33109769,2491.4,2491.3,12.98986861]
["bitfinex","ETHUSD",1749284766542,1.33109769,2491.4,2491.3,8.9759]
["bitfinex","ETHUSD",1749284766933,0.95673246,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284767323,1.33110984,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284767517,0.95673246,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284768033,1.33111203,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284768349,1.33111247,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284768504,1.33111301,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284768840,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284769043,1.33111156,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284769247,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284769644,1.33124975,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284769852,1.33125017,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284770443,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284771219,1.33127448,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284771419,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284771624,1.33127513,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284771947,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284772147,1.3313579,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284772444,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284772610,1.33135575,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284772813,0.95673246,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284773347,1.3337111,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284773556,1.33372428,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284774051,0.95905566,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284774552,1.3338665,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284774716,1.33386737,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284775548,0.95905566,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284775755,0.95905566,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284775950,1.33386363,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284776149,1.33386205,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284776351,0.95905566,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284776856,1.33385277,2491.4,2491.3,12.18296861]
["bitfinex","ETHUSD",1749284777756,1.33388077,2491.4,2491.3,8.169]
["bitfinex","ETHUSD",1749284778057,0.95905566,2491.4,2491.3,1.668]
["bitfinex","ETHUSD",1749284778233,0.95905566,2491.4,2491.1,4.01422027]
["bitfinex","ETHUSD",1749284778434,0.95905566,2491.3,2491.2,8.162]
["bitfinex","ETHUSD",1749284778754,1.33387712,2491.3,2491.2,8.162]
["bitfinex","ETHUSD",1749284779450,1.33391541,2491.3,2491.2,8.162]
["bitfinex","ETHUSD",1749284779655,0.95905566,2491.3,2491.2,8.162]
["bitfinex","ETHUSD",1749284780057,1.33391023,2491.3,2491.2,12.17612973]
["bitfinex","ETHUSD",1749284780257,1.33391221,2491.3,2491.2,12.17612973]
["bitfinex","ETHUSD",1749284780559,1.33391152,2491.3,2491.2,12.17612973]
["bitfinex","ETHUSD",1749284780766,1.33391152,2491.3,2491.2,12.93602973]
["bitfinex","ETHUSD",1749284781128,0.37485586,2491.3,2491.2,12.93602973]
["bitfinex","ETHUSD",1749284781345,1.19881958,2491.7,2491.4,4.01370149]
["bitfinex","ETHUSD",1749284781560,1.3344984,2491.6,2491.5,6.493]
["bitfinex","ETHUSD",1749284781860,1.70936678,2491.6,2491.5,6.493]
["bitfinex","ETHUSD",1749284782033,1.70936749,2491.6,2491.5,6.493]
["bitfinex","ETHUSD",1749284782233,1.9342889,2491.6,2491.5,6.493]
["bitfinex","ETHUSD",1749284783080,1.93425528,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284783245,1.3344984,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284783573,1.70930138,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284783744,1.3344984,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284784063,1.93417297,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284784771,1.93416788,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284784979,1.3344984,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284786035,1.93417542,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284786559,1.93417848,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284786754,1.70929986,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284786954,1.3344984,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284787556,1.93416733,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284787751,1.3344984,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284787935,1.93416691,2491.6,2491.5,8.16]
["bitfinex","ETHUSD",1749284788160,1.93416691,2491.6,2491.5,8.158]
["bitfinex","ETHUSD",1749284788345,1.55937354,2491.6,2491.5,8.158]
["bitfinex","ETHUSD",1749284788666,1.70929032,2491.6,2491.5,8.157]
["bitfinex","ETHUSD",1749284788871,1.3344984,2491.6,2491.5,8.157]
["bitfinex","ETHUSD",1749284789054,1.70929025,2491.6,2491.3,4.01392064]
["bitfinex","ETHUSD",1749284789260,0.37486743,2491.6,2491.5,8.157]
["bitfinex","ETHUSD",1749284789461,1.93408365,2491.6,2491.5,8.157]
["bitfinex","ETHUSD",1749284789648,1.93408365,2491.6,2491.2,4.77394815]
["bitfinex","ETHUSD",1749284789846,1.33434339,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284790050,0.374786,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284790342,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284790549,1.33433902,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284790750,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284790951,0.95956152,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284791151,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284791350,1.33435069,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284791553,0.37479036,2491.4,2491.3,12.17096306]
["bitfinex","ETHUSD",1749284791871,0.37478749,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284792178,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284792489,0.95954532,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284792656,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284792856,0.9595513,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284793044,0.37479185,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284793247,0.3747924,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284793562,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284793776,0.95974642,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284793968,0.37490146,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284794166,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284794482,0.95985975,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284794683,0.37491921,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284795289,0.37491514,2491.4,2491.3,12.1709668]
["bitfinex","ETHUSD",1749284795493,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284795699,0.95987187,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284795859,0.3749144,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284796192,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284796353,0.95986906,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284796553,0.37491167,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284797400,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284797556,0.95986099,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284797755,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284797955,0.95985353,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284798156,0.37491826,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284798891,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284799081,1.33478058,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284799393,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284799699,0.95987099,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284799908,0.37491873,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284800396,1.33479513,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284800601,0.3749301,2491.4,2491.3,8.157]
["bitfinex","ETHUSD",1749284800761,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284801059,0.95987004,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284801254,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284801488,1.33480446,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284801656,0.37486743,2491.6,2491.3,8.157]
["bitfinex","ETHUSD",1749284801855,1.33481854,2491.5,2491.3,8.157]
["bitfinex","ETHUSD",1749284802052,0.3749323,2491.4,2491.3,12.17096861]
["bitfinex","ETHUSD",1749284802457,0.37486743,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284802663,1.70977286,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284802877,1.33481233,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284803181,1.70976699,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284803375,1.70976626,2491.6,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284803586,0.37495761,2491.5,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284803892,0.37495882,2491.5,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284804198,0.37486743,2491.6,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284805303,0.3748837,2491.5,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284805797,0.37486743,2491.6,2491.4,4.01374904]
["bitfinex","ETHUSD",1749284806340,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284806602,1.33447705,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284806973,0.74968333,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284807371,0.7496903,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284807622,0.74968852,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284807782,1.33441957,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284807973,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284808872,0.74970094,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284809072,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284809311,0.7496221,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284809497,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284810481,0.74967633,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284811811,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284812372,0.74963432,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284813020,0.74962374,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284813307,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284814283,0.74962351,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284814513,0.74962171,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284814809,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284816014,0.74959305,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284816219,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284816388,0.74959394,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284816714,0.74959291,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284817020,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284817708,0.7495929,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284818219,0.37486743,2491.6,2491.5,4.81544639]
["bitfinex","ETHUSD",1749284819036,0.37486743,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284819422,0.74957966,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284820101,0.74959039,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749284820303,0.37486743,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284821106,0.74959948,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284821616,0.7495984,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284821818,0.37486743,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284822298,0.74960315,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284822503,0.37486743,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284822735,0.74960185,2491.6,2491.5,5.67364639]
["bitfinex","ETHUSD",1749284823441,7.32261392,2491.6,2491.5,8.146]
["bitfinex","ETHUSD",1749284823593,3.89370878,2491.6,2491.5,8.146]
["bitfinex","ETHUSD",1749284824345,4.01398675,2491.3,2491.1,8.674]
["bitfinex","ETHUSD",1749284824526,4.56389169,2491.4,2491.3,1.66]
["bitfinex","ETHUSD",1749284824687,11.42357422,2491.4,2491.3,1.66]
["bitfinex","ETHUSD",1749284824889,12.25497422,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284825130,12.47979442,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284825329,10.96610014,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284825635,10.81633708,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284825820,10.59170519,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284826531,10.96609099,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284827098,10.96607163,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284827540,6.95226454,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284827737,6.5778977,2491.4,2491.3,8.146]
["bitfinex","ETHUSD",1749284828035,0.7788,2491.3,2491.2,1.66]
["bitfinex","ETHUSD",1749284828338,3.71639215,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284828538,3.71623349,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284828862,3.34202291,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284830239,3.71621895,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284830545,3.71621327,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284830836,3.34202291,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284831428,3.71617041,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284831604,3.34202291,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284831940,3.71617789,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284832143,2.7568673,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284832443,3.34042357,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284833210,2.75680615,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284833636,3.71451636,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284834216,3.71447497,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284834515,3.34033396,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284834945,3.7143957,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284835147,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284835449,2.7567805,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284836317,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284837219,2.75667825,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284837420,2.7566661,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284837745,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284838739,2.75666769,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284838953,2.75666709,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284839138,2.75666226,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284839348,2.75666108,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284839665,2.75666082,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284839864,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284840759,2.75666082,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284841462,2.75669975,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284841627,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284842019,2.75669789,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284842257,2.75669366,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284843274,3.34041913,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284843560,3.71442771,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284843761,3.34041913,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284843984,2.38271232,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284844186,3.34049008,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284844730,0.95777776,2491.3,2491.2,8.147]
["bitfinex","ETHUSD",1749284844930,0.95787818,2491.4,2491.2,12.16112973]
["bitfinex","ETHUSD",1749284845263,0.8209,2491.5,2491.2,12.16112973]
["bitfinex","ETHUSD",1749284845466,0.37412237,2491.4,2491.3,4.01385932]
["bitfinex","ETHUSD",1749284845653,0.37486743,2491.6,2491.3,4.01385932]
["bitfinex","ETHUSD",1749284845654,0.37486743,2491.6,2491.3,4.82075932]
["bitfinex","ETHUSD",1749284845963,0.37486743,2491.6,2491.4,4.01372377]
["bitfinex","ETHUSD",1749284846266,0.37486743,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284847839,0.749015,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284848038,4.93598013,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284848267,5.83091785,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284848429,3.97775132,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284848741,3.60360375,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284849165,4.56206773,2491.6,2491.5,6.487]
["bitfinex","ETHUSD",1749284849667,4.01412973,2491.2,2491.1,1.66]
["bitfinex","ETHUSD",1749284849841,4.16195615,2491.2,2491.1,8.147]
["bitfinex","ETHUSD",1749284850048,3.77873632,2491.2,2491.1,1.66]
["bitfinex","ETHUSD",1749284850368,4.73709285,2491.2,2491.1,8.147]
["bitfinex","ETHUSD",1749284850566,3.77873632,2491.2,2491.1,8.147]
["bitfinex","ETHUSD",1749284851229,4.73727272,2491.2,2491.1,8.147]
["bitfinex","ETHUSD",1749284851630,4.73727272,2491.2,2490.9,8.676]
["bitfinex","ETHUSD",1749284851631,0.7541,2491.0,2490.9,8.676]
["bitfinex","ETHUSD",1749284851866,4.53283632,2491.0,2490.9,16.823]
["bitfinex","ETHUSD",1749284852241,5.86581073,2491.0,2490.9,16.823]
["bitfinex","ETHUSD",1749284852646,4.00453632,2491.2,2490.9,16.823]
["bitfinex","ETHUSD",1749284852975,1.33365884,2491.1,2490.9,16.823]
["bitfinex","ETHUSD",1749284853190,0.55,2491.1,2490.9,16.823]
["bitfinex","ETHUSD",1749284853537,0.37502196,2491.0,2490.9,16.823]
["bitfinex","ETHUSD",1749284853853,0.37502266,2491.0,2490.9,16.823]
["bitfinex","ETHUSD",1749284854435,0.37502266,2491.0,2490.9,8.676]
["bitfinex","ETHUSD",1749284854673,0.37502257,2491.0,2490.9,16.823]
["bitfinex","ETHUSD",1749284854836,4.56431672,2491.1,2490.9,8.676]
["bitfinex","ETHUSD",1749284855037,5.82259962,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284855238,7.15649253,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284855971,3.14217581,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284856166,3.14202082,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284856378,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284857036,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284857236,7.1563785,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284857482,7.38119683,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284857640,7.38119817,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284857844,7.38104284,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284858074,7.00634544,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284858273,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284858778,7.38098133,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284858979,7.15618766,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284859582,7.15607384,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284859767,7.15607288,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284860075,7.15607182,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284860267,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284860658,7.1560714,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284861347,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284861681,7.15602519,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284861882,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284862246,7.15600816,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284862987,7.15598009,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284863183,7.15594892,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284863358,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284864347,7.15594917,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284864548,6.781527,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284866185,7.15592368,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284866487,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284866685,3.1415498,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284866869,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284867383,3.14153653,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284867549,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284867752,3.14153711,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284867975,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284868445,6.78144219,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284868649,7.15583169,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284868884,7.15582847,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284869181,6.78144219,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284869382,7.1558271,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284869583,6.78144219,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284870495,7.15582776,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284871288,7.1558886,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284871495,6.78144219,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284871994,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284872692,3.14159853,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284873096,3.14159401,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284873260,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284873789,5.17915132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284874088,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284874296,3.14158446,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284874790,3.14164079,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284875095,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284875480,3.1420396,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284875795,2.76715132,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284876260,2.99208627,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284876592,3.3669943,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284876796,1.88376921,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284876995,0.95886842,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284877496,1.33377079,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284877709,0.95886842,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284877915,1.33376662,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284878417,1.33371526,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284878713,1.333714,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284879014,0.95886842,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284879311,1.33372336,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284879510,0.95886842,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284879820,1.3343335,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284879989,5.34862437,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284880196,4.97377647,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284880500,6.8653773,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284880702,7.09028617,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284880900,7.09028752,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284881222,7.4651432,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284881466,7.46514234,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284881820,7.46514267,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284882019,6.8653773,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284882320,7.09029228,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284882512,6.8653773,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284882690,7.24023463,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284882890,7.46515129,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284883091,7.46517398,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284883292,7.46518725,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284883492,5.33803171,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284883824,8.75251279,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284884186,4.96314961,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284884417,4.73822192,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284884607,5.33803205,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284884813,2.10929377,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284885114,1.88438419,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284885321,1.5094856,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284885816,1.88439889,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284886005,1.5094856,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284886330,1.88440385,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284886839,1.88440401,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284887021,1.5094856,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284888143,1.88437781,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284888291,1.33437781,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284888495,0.9594856,2491.1,2491.0,8.148]
["bitfinex","ETHUSD",1749284889529,1.33438461,2491.1,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284889729,0.37489901,2491.1,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284889892,0.2249394,2491.4,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284890099,1.33479304,2491.3,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284890337,4.01370922,2491.5,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284890633,0.95954814,2491.4,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284890817,1.33446809,2491.3,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284891128,0.37492042,2491.2,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284891438,4.01370922,2491.5,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284891596,1.33426242,2491.4,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284891791,1.33394289,2491.3,2491.0,12.16245202]
["bitfinex","ETHUSD",1749284892133,5.02773777,2491.6,2491.0,8.148]
["bitfinex","ETHUSD",1749284892134,7.24255817,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284892334,0.95935934,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284892521,7.24255817,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284892743,1.33405131,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284893043,0.37470575,2491.2,2491.0,8.148]
["bitfinex","ETHUSD",1749284893241,7.24255817,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284893441,1.33407207,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284893643,0.37470983,2491.2,2491.0,8.148]
["bitfinex","ETHUSD",1749284893857,4.01398501,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284894055,7.24260862,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284894223,0.95921537,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284894428,0.3747058,2491.2,2491.0,8.148]
["bitfinex","ETHUSD",1749284894641,7.24260862,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284894953,1.33374047,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284895110,7.24260862,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284895311,1.33373531,2491.3,2491.0,8.148]
["bitfinex","ETHUSD",1749284895643,7.24260862,2491.4,2491.0,8.148]
["bitfinex","ETHUSD",1749284895847,3.22873632,2491.2,2491.0,8.148]
["bitfinex","ETHUSD",1749284897178,3.22873632,2491.2,2490.9,0.7545]
["bitfinex","ETHUSD",1749284897464,0.37458193,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284897661,0.37458151,2491.1,2490.8,4.01474227]
["bitfinex","ETHUSD",1749284897816,3.22873632,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749284898015,0.37458568,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284898634,7.24290475,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749284899345,4.01429087,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284899565,7.24295362,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749284899768,0.37458183,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284900214,7.24295362,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749284901163,0.37461801,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284901663,0.92461801,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284901964,4.93893788,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284902131,0.92464599,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284902335,0.55,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284903057,0.92464742,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284903432,0.92464916,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284903755,0.92467175,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284904055,0.55,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284904253,0.9246677,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284904420,0.92468433,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284904847,0.55,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284905046,0.92468678,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284905517,0.55,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284906157,1.88392783,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284906328,1.88392769,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284906537,1.88396239,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284906730,5.523532,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284906929,5.89824926,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749284907131,0.55,2491.0,2490.6,4.01507575]
["bitfinex","ETHUSD",1749284907326,7.79318834,2491.0,2490.9,1.66]
["bitfinex","ETHUSD",1749284907657,8.75244991,2491.0,2490.9,1.66]
["bitfinex","ETHUSD",1749284907958,9.12714293,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284908154,9.12712326,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284908355,9.12712265,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284908659,8.75244991,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284909352,9.1271279,2491.0,2490.9,1.66]
["bitfinex","ETHUSD",1749284909532,9.1271279,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284910121,9.12710477,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284910340,9.12710488,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284910660,4.0147048,2490.9,2490.5,0.7918]
["bitfinex","ETHUSD",1749284910831,0.3746451,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284911035,0.9246451,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284911235,1.88377057,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284911430,0.92457507,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284911659,0.55,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284912465,0.92458225,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284913284,0.55,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284913648,0.9245289,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284913849,0.55,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284914062,0.92453005,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284914263,0.9245273,2490.8,2490.7,1.66]
["bitfinex","ETHUSD",1749284914548,0.92447773,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284914745,0.92445872,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284914987,0.55,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284915185,0.92445809,2490.8,2490.7,8.147]
["bitfinex","ETHUSD",1749284915483,0.55,2490.7,2490.6,1.66]
["bitfinex","ETHUSD",1749284915681,1.88324636,2490.7,2490.6,8.147]
["bitfinex","ETHUSD",1749284916183,5.89818192,2490.7,2490.6,8.147]
["bitfinex","ETHUSD",1749284916382,7.04245445,2490.7,2490.6,8.147]
["bitfinex","ETHUSD",1749284916682,3.02751889,2490.7,2490.1,0.8069]
["bitfinex","ETHUSD",1749284916868,3.77873632,2490.5,2490.4,1.66]
["bitfinex","ETHUSD",1749284917589,0.55,2490.4,2490.1,4.82279504]
["bitfinex","ETHUSD",1749284917787,0.55,2490.4,2490.2,8.147]
["bitfinex","ETHUSD",1749284917966,0.55,2490.4,2490.1,4.82279504]
["bitfinex","ETHUSD",1749284918161,0.55,2490.4,2490.2,8.147]
["bitfinex","ETHUSD",1749284918366,0.55,2490.4,2490.2,12.16273954]
["bitfinex","ETHUSD",1749284918568,0.55,2490.4,2490.2,8.147]
["bitfinex","ETHUSD",1749284919306,0.55,2490.4,2490.2,12.16270823]
["bitfinex","ETHUSD",1749284921313,0.55,2490.4,2490.3,6.488]
["bitfinex","ETHUSD",1749284924920,0.55,2490.6,2490.3,6.488]
["bitfinex","ETHUSD",1749284925295,0.55,2490.6,2490.3,10.50357145]
["bitfinex","ETHUSD",1749284926688,0.55,2490.8,2490.4,4.82216216]
["bitfinex","ETHUSD",1749284926921,0.55,2490.6,2490.4,0.8069]
["bitfinex","ETHUSD",1749284927311,1.5071604,2490.8,2490.4,0.8069]
["bitfinex","ETHUSD",1749284927507,0.55,2490.6,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284927829,7.24334994,2490.9,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284927830,0.55,2490.8,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284928118,7.24334994,2490.9,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284928119,0.55,2490.6,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284928325,0.55,2490.8,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284928523,0.55,2490.6,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284928903,0.55,2490.7,2490.4,4.82222359]
["bitfinex","ETHUSD",1749284929100,0.55,2490.7,2490.4,0.8069]
["bitfinex","ETHUSD",1749284929303,0.55,2490.8,2490.4,0.8069]
["bitfinex","ETHUSD",1749284929494,0.55,2490.6,2490.5,1.66]
["bitfinex","ETHUSD",1749284929909,0.55,2490.7,2490.5,1.66]
["bitfinex","ETHUSD",1749284930292,0.55,2490.8,2490.5,1.66]
["bitfinex","ETHUSD",1749284930495,0.55,2490.6,2490.5,1.66]
["bitfinex","ETHUSD",1749284930928,1.88130884,2490.8,2490.5,1.66]
["bitfinex","ETHUSD",1749284931129,0.55,2490.6,2490.5,1.66]
["bitfinex","ETHUSD",1749284931438,0.55,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284932406,0.92402667,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284932612,0.55,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284933605,0.92402677,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284933830,0.55,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284934411,1.88192338,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284934746,1.50777869,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284935123,0.55,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284935329,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284935847,1.88212342,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284936054,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284937550,1.88230314,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284937865,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284938348,5.52312121,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284938515,8.75185753,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284938716,9.7637696,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284939218,10.13812145,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284939419,6.12297632,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284939725,5.74862447,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284940379,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284941052,1.88247648,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284941255,1.88254566,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284941554,1.88253846,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284941783,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284942683,1.88254912,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284943300,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284944488,1.88295767,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284944984,1.88296281,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284945402,1.88296232,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284945592,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284945953,1.88295823,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284946295,1.88295893,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284946799,1.88304105,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284947096,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284947698,1.88304013,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284947861,1.88304025,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284948466,1.88304172,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284948699,1.88303933,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284948886,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284949474,1.8830392,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284950473,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284951477,1.88303544,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284951893,1.50797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284952207,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284952583,0.95797608,2490.6,2490.5,12.16325798]
["bitfinex","ETHUSD",1749284952810,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284953174,1.33302734,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284954108,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284954910,1.33302412,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284955713,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284956595,1.33302031,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284957231,1.33302337,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284957409,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284957807,1.3330229,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284958120,0.95797608,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284958619,1.33302466,2490.6,2490.5,8.148]
["bitfinex","ETHUSD",1749284959019,1.33302466,2490.6,2490.5,8.9098]
["bitfinex","ETHUSD",1749284959221,1.19904147,2491.1,2490.5,12.92505798]
["bitfinex","ETHUSD",1749284959421,0.96031696,2491.0,2490.8,0.7618]
["bitfinex","ETHUSD",1749284959628,0.96031696,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284959629,0.21593584,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284959810,2.32643136,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284960010,2.32642522,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284960229,2.10135559,2491.0,2490.9,8.147]
["bitfinex","ETHUSD",1749284960607,2.10099676,2491.0,2490.6,4.01498529]
["bitfinex","ETHUSD",1749284960820,5.40324583,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749284960821,1.33506092,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749284961020,1.19904147,2491.3,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284961211,0.95980619,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284961410,0.95980619,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284961643,0.55,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284961843,0.95936436,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284962149,0.55,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284962348,1.33372405,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284962648,0.55,2491.3,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284962826,0.95893253,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284963016,0.95893253,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284963211,0.55,2491.3,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284963418,0.95864355,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284963737,0.95864355,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284964048,3.77873632,2491.3,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284964248,1.33274973,2491.2,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284964456,0.37437875,2491.1,2490.9,4.01445242]
["bitfinex","ETHUSD",1749284964752,7.79271928,2491.3,2490.8,4.77649889]
["bitfinex","ETHUSD",1749284964955,0.95817481,2491.2,2490.8,4.77649889]
["bitfinex","ETHUSD",1749284965119,1.33233218,2491.1,2490.8,4.77649889]
["bitfinex","ETHUSD",1749284965459,3.77873632,2491.3,2490.9,4.01460449]
["bitfinex","ETHUSD",1749284965656,1.33215926,2491.2,2490.9,4.01460449]
["bitfinex","ETHUSD",1749284965954,1.33215988,2491.1,2490.9,4.01460449]
["bitfinex","ETHUSD",1749284966138,3.77873632,2491.3,2490.9,4.01460449]
["bitfinex","ETHUSD",1749284966337,1.33205548,2491.2,2490.9,4.01460449]
["bitfinex","ETHUSD",1749284966540,9.19083327,2491.3,2490.8,4.77654517]
["bitfinex","ETHUSD",1749284966740,9.19083327,2491.3,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284966741,0.95784325,2491.2,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284966957,0.95784866,2491.1,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284967120,3.77873632,2491.3,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284967319,1.33192625,2491.2,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284967517,0.37415967,2491.1,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284967722,0.95771894,2491.2,2490.8,4.77649025]
["bitfinex","ETHUSD",1749284967978,3.77873632,2491.3,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284968254,0.95771362,2491.2,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284968455,3.77873632,2491.3,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284968659,0.95763465,2491.2,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284968827,3.77873632,2491.3,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284969028,0.957641,2491.2,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284969224,0.37405864,2491.1,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284969424,0.95759495,2491.2,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284969632,3.77873632,2491.3,2490.9,4.01460704]
["bitfinex","ETHUSD",1749284970240,3.77873632,2491.3,2491.0,4.01433694]
["bitfinex","ETHUSD",1749284970434,3.77873632,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284970924,0.37410485,2491.2,2491.1,10.50029087]
["bitfinex","ETHUSD",1749284971252,3.77873632,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284972401,0.55,2491.4,2491.1,10.50026699]
["bitfinex","ETHUSD",1749284972561,0.37401826,2491.3,2491.1,10.50026699]
["bitfinex","ETHUSD",1749284972766,0.55,2491.4,2491.1,10.50026699]
["bitfinex","ETHUSD",1749284972987,0.37398836,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284973191,0.55,2491.4,2491.1,10.50020923]
["bitfinex","ETHUSD",1749284973575,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284973989,0.37398728,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284974185,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284974703,0.3739029,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284974880,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284975065,0.37390099,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284975265,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284975466,0.37390218,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284975799,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284975996,0.37390248,2491.3,2491.1,6.486]
["bitfinex","ETHUSD",1749284976302,0.55,2491.4,2491.1,6.486]
["bitfinex","ETHUSD",1749284976798,1.50717901,2491.4,2491.1,10.50028057]
["bitfinex","ETHUSD",1749284976997,0.55,2491.4,2491.1,11.25878057]
["bitfinex","ETHUSD",1749284977298,1.50716375,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284977602,0.55,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284978011,1.50716598,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284978203,0.55,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284978501,1.50716303,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284979080,0.55,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284979820,0.3739107,2491.3,2491.2,1.659]
["bitfinex","ETHUSD",1749284980028,1.50718663,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284980326,0.55,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284980621,0.95725253,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284980826,0.55,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284981024,1.3311696,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284981191,0.55,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284981392,1.33126726,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284981692,0.55,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284981923,1.33140599,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284982128,7.24222467,2491.6,2491.2,1.659]
["bitfinex","ETHUSD",1749284982291,1.33153044,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284982631,0.95747912,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284982817,7.24222467,2491.6,2491.2,1.659]
["bitfinex","ETHUSD",1749284983030,1.33153389,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284983210,1.33153389,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284983527,0.37405276,2491.3,2491.2,1.659]
["bitfinex","ETHUSD",1749284983907,0.37405413,2491.3,2491.2,1.659]
["bitfinex","ETHUSD",1749284984128,0.37405498,2491.3,2491.2,1.659]
["bitfinex","ETHUSD",1749284984303,0.95775777,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284984508,0.95775777,2491.4,2491.2,1.659]
["bitfinex","ETHUSD",1749284984718,7.24222467,2491.6,2491.2,1.659]
["bitfinex","ETHUSD",1749284984894,0.95778123,2491.5,2491.2,1.659]
["bitfinex","ETHUSD",1749284985092,0.37406407,2491.4,2491.2,5.67305715]
["bitfinex","ETHUSD",1749284985300,0.95793274,2491.5,2491.3,4.8208078]
["bitfinex","ETHUSD",1749284985533,0.55,2491.7,2491.4,6.484]
["bitfinex","ETHUSD",1749284985831,0.95796165,2491.6,2491.4,10.49777752]
["bitfinex","ETHUSD",1749284986031,3.22873632,2491.8,2491.4,6.484]
["bitfinex","ETHUSD",1749284986230,0.95801087,2491.7,2491.4,6.484]
["bitfinex","ETHUSD",1749284986397,0.95801087,2491.6,2491.4,6.484]
["bitfinex","ETHUSD",1749284986597,3.22873632,2491.8,2491.4,10.49777885]
["bitfinex","ETHUSD",1749284986859,1.33235416,2491.7,2491.4,6.484]
["bitfinex","ETHUSD",1749284987164,0.95826393,2491.6,2491.4,10.4977541]
["bitfinex","ETHUSD",1749284987459,0.55,2491.8,2491.5,4.01357803]
["bitfinex","ETHUSD",1749284987661,0.95827918,2491.7,2491.5,4.01357803]
["bitfinex","ETHUSD",1749284987960,0.55,2491.9,2491.5,4.01357803]
["bitfinex","ETHUSD",1749284988151,4.56125552,2491.8,2491.4,10.49772065]
["bitfinex","ETHUSD",1749284988349,0.95826664,2491.7,2491.4,10.49772065]
["bitfinex","ETHUSD",1749284988551,3.22873632,2491.8,2491.4,10.49772065]
["bitfinex","ETHUSD",1749284988744,1.33307989,2491.7,2491.4,10.49772065]
["bitfinex","ETHUSD",1749284989079,3.22873632,2491.8,2491.4,10.49772065]
["bitfinex","ETHUSD",1749284989232,1.33331429,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284989431,0.37464321,2491.6,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284989673,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284989873,0.95866915,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284990185,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284990385,0.95862676,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284990676,0.37479729,2491.6,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284990826,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284991033,1.33344121,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284991232,0.37480269,2491.6,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284991433,0.37480268,2491.6,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284991735,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284991953,0.95855759,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284992154,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284992477,0.95846487,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284992665,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284992873,0.95845334,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284993178,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284993379,0.95838903,2491.7,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284993530,3.22873632,2491.8,2491.5,4.0136186]
["bitfinex","ETHUSD",1749284993737,0.95840017,2491.7,2491.5,4.01360423]
["bitfinex","ETHUSD",1749284994076,3.22873632,2491.8,2491.5,4.01360423]
["bitfinex","ETHUSD",1749284994280,0.95835915,2491.7,2491.5,4.01360423]
["bitfinex","ETHUSD",1749284994582,3.22873632,2491.8,2491.5,4.01360423]
["bitfinex","ETHUSD",1749284994734,0.55,2491.9,2491.6,4.01340781]
["bitfinex","ETHUSD",1749284994938,0.95836844,2491.8,2491.7,6.483]
["bitfinex","ETHUSD",1749284995160,0.95836844,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284995766,1.33323598,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284995974,0.95836844,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284996276,0.55,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284996472,3.22873632,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749284996669,0.95831068,2491.9,2491.7,12.15426007]
["bitfinex","ETHUSD",1749284996872,3.22873632,2492.0,2491.7,12.15426007]
["bitfinex","ETHUSD",1749284997182,0.95829832,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284997468,3.22873632,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749284997640,0.95826273,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284997840,0.37502903,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284998043,3.22873632,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749284998044,0.95826529,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284998243,3.22873632,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749284998496,0.95820678,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284998785,0.37502286,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284998984,0.95820332,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284999137,7.24161801,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749284999342,0.95819249,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749284999568,0.37502466,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749284999971,3.22873632,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749285000173,0.95819694,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749285000366,7.24162268,2492.0,2491.7,8.141]
["bitfinex","ETHUSD",1749285000565,0.95822992,2491.9,2491.7,8.141]
["bitfinex","ETHUSD",1749285000861,0.37437537,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285001064,3.60310765,2491.8,2491.7,1.658]
["bitfinex","ETHUSD",1749285001247,7.60470851,2491.8,2491.7,1.658]
["bitfinex","ETHUSD",1749285001452,3.59154534,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285001764,3.21720783,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285002890,3.59155013,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285003286,4.55974075,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285003491,4.55974013,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285003682,4.1853949,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285004064,9.64891809,2491.8,2491.7,1.658]
["bitfinex","ETHUSD",1749285004263,10.82827705,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285004494,11.05280418,2491.8,2491.7,8.141]
["bitfinex","ETHUSD",1749285004666,4.76676514,2491.5,2490.9,9.4652]
["bitfinex","ETHUSD",1749285004872,3.22715342,2491.3,2491.0,8.141]
["bitfinex","ETHUSD",1749285005269,3.22715342,2491.3,2491.0,12.155433]
["bitfinex","ETHUSD",1749285005463,3.22715342,2491.3,2491.0,8.141]
["bitfinex","ETHUSD",1749285006197,0.95827286,2491.4,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285006393,0.37430924,2491.3,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285006687,3.98025342,2491.5,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285006688,0.95831341,2491.4,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285006888,0.37427164,2491.3,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285007189,0.95830672,2491.4,2491.1,4.01421003]
["bitfinex","ETHUSD",1749285007394,0.55,2491.4,2491.0,12.15536968]
["bitfinex","ETHUSD",1749285007695,0.55,2491.4,2491.1,4.01427386]
["bitfinex","ETHUSD",1749285007996,0.374271,2491.3,2491.1,4.01427386]
["bitfinex","ETHUSD",1749285008168,0.55,2491.4,2491.1,4.01427386]
["bitfinex","ETHUSD",1749285009427,0.8261,2491.2,2491.0,1.658]
["bitfinex","ETHUSD",1749285009588,0.8261,2491.2,2491.1,6.483]
["bitfinex","ETHUSD",1749285010314,4.60325342,2491.5,2491.1,10.49726533]
["bitfinex","ETHUSD",1749285010488,1.33279685,2491.4,2491.1,6.483]
["bitfinex","ETHUSD",1749285010815,0.37438534,2491.3,2491.1,6.483]
["bitfinex","ETHUSD",1749285011015,0.95843777,2491.4,2491.1,6.483]
["bitfinex","ETHUSD",1749285011184,0.37438809,2491.3,2491.1,6.483]
["bitfinex","ETHUSD",1749285011390,4.60325342,2491.5,2491.1,6.483]
["bitfinex","ETHUSD",1749285011601,1.33283354,2491.4,2491.1,6.483]
["bitfinex","ETHUSD",1749285011881,4.60325342,2491.5,2491.1,6.483]
["bitfinex","ETHUSD",1749285011882,0.37437818,2491.3,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285012082,4.60325342,2491.5,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285012318,1.33284891,2491.4,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285012493,0.37435455,2491.3,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285012701,4.60325342,2491.5,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285012900,1.33283589,2491.4,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285013098,4.60325342,2491.5,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285013298,1.33290407,2491.4,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285013518,0.37444274,2491.3,2491.1,10.49728568]
["bitfinex","ETHUSD",1749285013822,0.95855281,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749285014120,0.22458939,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749285014286,0.22458939,2491.6,2491.5,12.94624639]
["bitfinex","ETHUSD",1749285026438,0.22458939,2491.6,2491.5,28.94624639]
["bitfinex","ETHUSD",1749285035187,0.22458939,2491.6,2491.5,37.61924639]
["bitfinex","ETHUSD",1749285048651,0.22458939,2491.6,2491.5,37.61624639]
["bitfinex","ETHUSD",1749285050847,0.22458939,2491.6,2491.5,29.47824639]
["bitfinex","ETHUSD",1749285051048,0.22458939,2491.6,2491.5,37.61624639]
["bitfinex","ETHUSD",1749285051345,0.22458939,2491.6,2491.5,36.82464639]
["bitfinex","ETHUSD",1749285053743,0.22458939,2491.6,2491.5,28.15164639]
["bitfinex","ETHUSD",1749285055848,0.22458939,2491.6,2491.5,20.01364639]
["bitfinex","ETHUSD",1749285056044,0.22458939,2491.6,2491.5,28.15164639]
["bitfinex","ETHUSD",1749285059768,0.22458939,2491.6,2491.5,36.82464639]
["bitfinex","ETHUSD",1749285064583,0.22458939,2491.6,2491.5,28.15164639]
["bitfinex","ETHUSD",1749285069501,0.22458939,2491.6,2491.4,8.673]
["bitfinex","ETHUSD",1749285069851,0.22458939,2491.6,2491.5,8.137]
["bitfinex","ETHUSD",1749285070054,0.59997634,2491.6,2491.5,8.137]
["bitfinex","ETHUSD",1749285070275,0.22458939,2491.6,2491.5,8.137]
["bitfinex","ETHUSD",1749285070660,4.80314639,2491.5,2491.4,8.673]
["bitfinex","ETHUSD",1749285070852,8.39727774,2491.5,2491.4,16.81]
["bitfinex","ETHUSD",1749285071052,8.02190573,2491.5,2491.4,16.81]
["bitfinex","ETHUSD",1749285071450,8.02190573,2491.5,2491.4,10.33]
["bitfinex","ETHUSD",1749285071789,9.36789041,2491.5,2491.4,16.81]
["bitfinex","ETHUSD",1749285072016,9.91789041,2491.5,2491.4,8.673]
["bitfinex","ETHUSD",1749285072169,9.91789041,2491.5,2491.4,1.657]
["bitfinex","ETHUSD",1749285072366,9.91789041,2491.5,2491.4,8.137]
["bitfinex","ETHUSD",1749285072581,9.91789041,2491.5,2490.4,8.674]
["bitfinex","ETHUSD",1749285072582,0.8016,2491.1,2490.6,16.0]
["bitfinex","ETHUSD",1749285072894,2.25813437,2491.0,2490.7,8.138]
["bitfinex","ETHUSD",1749285073306,0.8016,2491.1,2490.8,8.138]
["bitfinex","ETHUSD",1749285075505,0.8016,2491.1,2490.8,12.15276508]
["bitfinex","ETHUSD",1749285083270,0.8016,2491.1,2490.8,8.138]
["bitfinex","ETHUSD",1749285084497,0.8016,2491.1,2490.9,4.01457029]
["bitfinex","ETHUSD",1749285086115,0.8016,2491.2,2490.9,4.01457029]
["bitfinex","ETHUSD",1749285088583,1.66099615,2491.2,2490.9,4.01457029]
["bitfinex","ETHUSD",1749285089520,1.66099615,2491.2,2491.0,6.482]
["bitfinex","ETHUSD",1749285091022,5.67514395,2491.2,2491.0,6.482]
["bitfinex","ETHUSD",1749285092511,6.22514395,2491.2,2491.1,6.482]
["bitfinex","ETHUSD",1749285092710,2.21099615,2491.2,2491.1,6.482]
["bitfinex","ETHUSD",1749285094650,1.66099615,2491.2,2491.1,6.482]
["bitfinex","ETHUSD",1749285097858,1.66099615,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285098356,2.62088097,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285098564,2.99625595,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285098856,2.99625591,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285099157,2.99625413,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285099521,2.99624869,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285099737,2.62088097,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285099934,2.13685394,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285100143,1.33525794,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285100345,0.95988482,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285100967,8.98788312,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285101359,9.36325636,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285101674,10.44559541,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285102385,10.8212193,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285102540,10.44559541,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285102745,6.43146568,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285103093,2.41759711,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285103253,0.95988482,2491.2,2491.1,8.139]
["bitfinex","ETHUSD",1749285103957,0.22458939,2491.6,2491.1,12.96003537]
["bitfinex","ETHUSD",1749285104143,0.96190939,2491.5,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285104346,0.96190939,2491.4,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285104563,0.22458939,2491.6,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285104874,0.96162754,2491.5,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285105168,1.33731911,2491.4,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285105371,0.22458939,2491.6,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285105683,0.96134708,2491.5,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285105858,0.96134708,2491.4,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285106064,0.22458939,2491.6,2491.2,4.01397074]
["bitfinex","ETHUSD",1749285106372,1.33704061,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285106576,0.9611978,2491.4,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285106877,4.23809034,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285107075,0.96119507,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285107289,4.23809034,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285107457,0.96107818,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285107657,4.23809034,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285107865,0.96108569,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285108071,4.23809034,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285108361,1.33642892,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285108664,0.37534819,2491.4,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285108853,4.23809034,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285109051,1.33631386,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285109256,0.37531945,2491.4,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285109462,0.22458939,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285109654,1.33614982,2491.5,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285109960,0.37533101,2491.4,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285110159,0.22458939,2491.6,2491.1,12.96015423]
["bitfinex","ETHUSD",1749285110376,1.33616966,2491.5,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285110582,0.37532521,2491.4,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285110761,0.22458939,2491.6,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285110971,0.9607649,2491.5,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285111163,0.37525551,2491.4,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285111368,0.22458939,2491.6,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285111688,1.33598834,2491.5,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285111901,0.22458939,2491.6,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285112204,1.33599947,2491.5,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285112362,0.37527113,2491.4,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285112558,0.22458939,2491.6,2491.2,4.01410156]
["bitfinex","ETHUSD",1749285112759,0.96068426,2491.5,2491.3,4.01386352]
["bitfinex","ETHUSD",1749285113001,0.22458939,2491.6,2491.2,4.01411569]
["bitfinex","ETHUSD",1749285113289,0.96058524,2491.5,2491.4,4.0137888]
["bitfinex","ETHUSD",1749285113503,1.33584527,2491.5,2491.4,4.0137888]
["bitfinex","ETHUSD",1749285113672,0.22458939,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749285113868,1.18519828,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285116500,1.56020378,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285116704,1.18519828,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285117003,1.56020279,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285117490,0.5995939,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285117691,0.599595,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285117896,1.55982254,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285118191,0.22458939,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285118405,0.59945541,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285118704,0.22458939,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285119408,0.59945438,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285119700,0.22458939,2491.6,2491.5,6.481]
["bitfinex","ETHUSD",1749285120393,0.22458939,2491.6,2491.5,10.49464639]
["bitfinex","ETHUSD",1749285120595,0.22458939,2491.6,2491.5,11.29034639]
["bitfinex","ETHUSD",1749285122427,0.22458939,2491.6,2491.5,27.29034639]
["bitfinex","ETHUSD",1749285126038,0.22458939,2491.6,2491.5,35.96434639]
["bitfinex","ETHUSD",1749285126350,3.22846857,2492.3,2491.9,4.01296419]
["bitfinex","ETHUSD",1749285126543,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285126919,0.37446728,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285127116,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285128951,0.3746834,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285129117,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285129318,0.3747016,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285129518,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285129735,7.24084189,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285129939,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285130434,0.37468612,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285130634,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285130855,0.37464544,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285131026,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285131947,0.37464226,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285132128,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285132332,1.33412614,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285132533,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285132915,1.33417647,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285133115,3.22846857,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285133318,0.95945187,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285133545,7.24082735,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285133738,1.33433533,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285133916,0.37471515,2492.1,2492.0,8.137]
["bitfinex","ETHUSD",1749285134120,0.95961264,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285134334,7.24082735,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285134515,1.3343445,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285134740,7.24082735,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285134939,1.33437657,2492.2,2492.0,8.137]
["bitfinex","ETHUSD",1749285135140,7.24082735,2492.3,2492.0,8.137]
["bitfinex","ETHUSD",1749285135339,3.22846857,2492.1,2492.0,8.137]
["bitfinex","ETHUSD",1749285135917,3.60329332,2492.1,2492.0,8.137]
["bitfinex","ETHUSD",1749285136123,3.60329332,2492.1,2492.0,1.657]
["bitfinex","ETHUSD",1749285136441,3.60328527,2492.1,2492.0,8.136]
["bitfinex","ETHUSD",1749285136757,3.22846857,2492.1,2492.0,8.136]
["bitfinex","ETHUSD",1749285137423,3.60360066,2492.1,2492.0,8.136]
["bitfinex","ETHUSD",1749285137826,4.35469773,2492.1,2491.6,4.0133826]
["bitfinex","ETHUSD",1749285138044,4.35469773,2492.1,2491.5,29.49452736]
["bitfinex","ETHUSD",1749285138045,7.24180207,2491.7,2491.5,8.674]
["bitfinex","ETHUSD",1749285138238,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285138619,3.60354095,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285138824,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285139457,3.60354219,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285140163,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285140339,3.60353456,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285140525,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285141539,3.60353406,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285141744,3.60353209,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285141944,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285142835,3.60353124,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285143136,3.6035307,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285143537,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285143737,3.60353429,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285143933,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285144863,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285145069,0.96045976,2491.8,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285145366,0.37539057,2491.7,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285145568,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285145863,1.33581226,2491.8,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285146067,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285146267,0.96044813,2491.8,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285146468,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285146652,0.96052905,2491.8,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285146858,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285147053,1.33590281,2491.8,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285147258,0.37537957,2491.7,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285147439,3.22846857,2491.9,2491.6,12.14848531]
["bitfinex","ETHUSD",1749285147440,3.22846857,2491.9,2491.6,8.135]
["bitfinex","ETHUSD",1749285147642,0.96061722,2491.8,2491.6,8.135]
["bitfinex","ETHUSD",1749285147855,3.22846857,2491.9,2491.6,8.135]
["bitfinex","ETHUSD",1749285148051,1.33599615,2491.8,2491.6,8.135]
["bitfinex","ETHUSD",1749285148251,0.37538344,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285148472,0.37538262,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285149035,3.22846857,2491.9,2491.6,8.135]
["bitfinex","ETHUSD",1749285149240,0.96069387,2491.8,2491.6,8.135]
["bitfinex","ETHUSD",1749285149458,3.22846857,2491.9,2491.6,8.135]
["bitfinex","ETHUSD",1749285149776,0.96079399,2491.8,2491.6,8.135]
["bitfinex","ETHUSD",1749285149958,0.37527074,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285150670,4.39644005,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285151071,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285151251,3.60376837,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285151451,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285151846,3.60377853,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285152562,3.6037302,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285152778,3.22846857,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285153463,3.60373263,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285153640,4.18928822,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285154573,4.18928822,2491.7,2491.6,1.656]
["bitfinex","ETHUSD",1749285154751,4.56452772,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285154956,4.18928822,2491.7,2491.6,8.135]
["bitfinex","ETHUSD",1749285155151,8.20262366,2491.7,2491.2,4.01406857]
["bitfinex","ETHUSD",1749285155375,8.20262366,2491.7,2491.1,4.79454817]
["bitfinex","ETHUSD",1749285155376,3.22846857,2491.5,2491.1,16.7803]
["bitfinex","ETHUSD",1749285155681,3.22846857,2491.5,2491.3,5.66996639]
["bitfinex","ETHUSD",1749285156479,3.22846857,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285156778,0.8174,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285159467,3.22846857,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285160345,0.37523415,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285160546,3.22846857,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285160748,0.8238,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749285160976,1.33614349,2491.7,2491.6,4.01345712]
["bitfinex","ETHUSD",1749285161180,1.42629684,2492.1,2491.8,4.0131526]
["bitfinex","ETHUSD",1749285161368,0.96090472,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285161682,1.33615349,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285161884,0.96090472,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285162246,1.33615799,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285162445,0.96090472,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285162841,1.33623799,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285163052,1.33634069,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285163385,0.96090472,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285164160,1.33634143,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285164360,0.96090472,2492.0,2491.9,1.656]
["bitfinex","ETHUSD",1749285164560,0.96090472,2492.0,2491.3,0.7596]
["bitfinex","ETHUSD",1749285164561,1.3254,2491.9,2491.3,0.7596]
["bitfinex","ETHUSD",1749285164883,3.22846857,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285165059,4.18984192,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285165261,3.22846857,2491.5,2491.4,1.656]
["bitfinex","ETHUSD",1749285165460,4.18982868,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285165784,4.18982868,2491.5,2491.4,1.656]
["bitfinex","ETHUSD",1749285165989,4.18982868,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285166231,4.56561966,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285166719,4.18982868,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285167153,4.18982868,2491.5,2491.4,1.656]
["bitfinex","ETHUSD",1749285167353,8.57926063,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285167549,4.18982868,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285167787,4.5656115,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285168389,4.5650918,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285168592,4.56508677,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285168788,4.18982868,2491.5,2491.4,8.135]
["bitfinex","ETHUSD",1749285168992,0.55,2491.4,2491.0,8.674]
["bitfinex","ETHUSD",1749285169194,3.22846857,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285169503,4.1896598,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285169650,3.60359093,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285169962,4.5644743,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285170166,0.37512384,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285170366,0.7754,2491.3,2491.1,8.135]
["bitfinex","ETHUSD",1749285170583,0.37511727,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285170783,0.7754,2491.3,2491.1,8.135]
["bitfinex","ETHUSD",1749285171164,0.37512603,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285171382,0.37512615,2491.2,2491.1,8.135]
["bitfinex","ETHUSD",1749285171557,0.7754,2491.3,2491.1,8.135]
["bitfinex","ETHUSD",1749285175996,0.7754,2491.3,2491.0,12.68842442]
["bitfinex","ETHUSD",1749285176195,0.7754,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285176376,1.7354101,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285176561,2.11018868,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285177198,1.7354101,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285177399,2.1101881,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285177574,1.7354101,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285178509,2.11019193,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285178720,2.11019445,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285178886,2.11019899,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285179084,2.11020087,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285179412,1.7354101,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285179611,2.11020766,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285179812,2.11020934,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285180015,1.7354101,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285180205,3.61296865,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285180782,3.23817003,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285180982,3.61302573,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285181182,3.23817003,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285181693,3.61302622,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285182023,3.6130263,2491.3,2491.2,8.136]
["bitfinex","ETHUSD",1749285182379,0.20976789,2492.2,2491.2,8.136]
["bitfinex","ETHUSD",1749285182579,4.01379832,2491.5,2491.3,16.0]
["bitfinex","ETHUSD",1749285183796,3.22846857,2491.4,2491.3,16.0]
["bitfinex","ETHUSD",1749285184436,3.77846857,2491.4,2491.3,16.0]
["bitfinex","ETHUSD",1749285185393,4.59796857,2491.4,2491.3,16.0]
["bitfinex","ETHUSD",1749285187132,4.59796857,2491.4,2491.2,1.656]
["bitfinex","ETHUSD",1749285187307,4.01480298,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1749285187508,3.22846857,2490.8,2490.7,8.136]
["bitfinex","ETHUSD",1749285188130,3.22846857,2490.8,2490.7,24.136]
["bitfinex","ETHUSD",1749285188329,7.24324293,2490.8,2490.7,8.136]
["bitfinex","ETHUSD",1749285188820,3.22846857,2490.8,2490.7,8.136]
["bitfinex","ETHUSD",1749285194712,0.8195,2490.9,2490.7,8.136]
["bitfinex","ETHUSD",1749285195803,7.24300196,2491.0,2490.7,8.136]
["bitfinex","ETHUSD",1749285195804,4.01453339,2491.0,2490.7,8.136]
["bitfinex","ETHUSD",1749285196002,1.33368522,2490.9,2490.7,8.136]
["bitfinex","ETHUSD",1749285196215,7.24300196,2491.0,2490.7,1.656]
["bitfinex","ETHUSD",1749285196536,0.95907799,2490.9,2490.8,6.48]
["bitfinex","ETHUSD",1749285197303,1.33367556,2490.9,2490.8,6.48]
["bitfinex","ETHUSD",1749285197502,1.33367718,2490.9,2490.8,6.48]
["bitfinex","ETHUSD",1749285197941,1.3336823,2490.9,2490.8,6.48]
["bitfinex","ETHUSD",1749285198106,0.95907799,2490.9,2490.8,6.48]
["bitfinex","ETHUSD",1749285198729,3.2035855,2492.0,2491.5,4.01364639]
["bitfinex","ETHUSD",1749285198930,4.0,2491.6,2491.5,12.93503045]
["bitfinex","ETHUSD",1749285199127,1.33433074,2492.1,2491.7,4.01317173]
["bitfinex","ETHUSD",1749285199330,0.95961368,2492.3,2491.8,4.78043345]
["bitfinex","ETHUSD",1749285199535,0.95961368,2492.2,2491.9,6.498]
["bitfinex","ETHUSD",1749285199737,0.55,2492.2,2492.0,1.656]
["bitfinex","ETHUSD",1749285200504,4.56252746,2492.2,2492.0,1.656]
["bitfinex","ETHUSD",1749285200845,4.97098312,2492.3,2492.0,1.656]
["bitfinex","ETHUSD",1749285201041,0.55,2492.2,2492.0,1.656]
["bitfinex","ETHUSD",1749285202036,4.01268006,2492.1,2492.0,1.656]
["bitfinex","ETHUSD",1749285202344,4.56268006,2492.1,2492.0,8.155]
["bitfinex","ETHUSD",1749285202827,4.01284236,2492.0,2491.6,0.7676]
["bitfinex","ETHUSD",1749285203023,3.22846857,2491.7,2491.4,0.7676]
["bitfinex","ETHUSD",1749285203343,3.22846857,2491.7,2491.5,8.155]
["bitfinex","ETHUSD",1749285203711,7.24153809,2491.9,2491.5,8.155]
["bitfinex","ETHUSD",1749285204209,4.01316421,2491.8,2491.5,8.155]
["bitfinex","ETHUSD",1749285205021,3.22846857,2491.7,2491.2,8.677]
["bitfinex","ETHUSD",1749285205220,3.22846857,2491.7,2491.3,8.154]
["bitfinex","ETHUSD",1749285205221,3.22846857,2491.5,2491.3,8.154]
["bitfinex","ETHUSD",1749285205520,3.22846857,2491.5,2491.4,8.154]
["bitfinex","ETHUSD",1749285208440,4.00626857,2491.5,2491.2,8.677]
["bitfinex","ETHUSD",1749285208645,4.00626857,2491.5,2491.4,8.154]
["bitfinex","ETHUSD",1749285210433,4.00626857,2491.5,2491.2,8.677]
["bitfinex","ETHUSD",1749285210664,4.01380749,2491.4,2491.2,8.677]
["bitfinex","ETHUSD",1749285210959,7.24243718,2491.3,2491.2,8.677]
["bitfinex","ETHUSD",1749285211252,7.24243718,2491.3,2491.2,16.83]
["bitfinex","ETHUSD",1749285211457,7.79243718,2491.3,2491.2,10.333]
["bitfinex","ETHUSD",1749285211753,7.79243718,2491.3,2491.2,16.83]
["bitfinex","ETHUSD",1749285211754,8.32613653,2491.3,2491.2,16.83]
["bitfinex","ETHUSD",1749285211954,8.32613653,2491.3,2491.2,10.333]
["bitfinex","ETHUSD",1749285212149,8.32613653,2491.3,2491.2,16.83]
["bitfinex","ETHUSD",1749285214229,7.79243718,2491.3,2491.2,16.83]
["bitfinex","ETHUSD",1749285216232,4.01477436,2490.8,2490.7,0.8302]
["bitfinex","ETHUSD",1749285216544,3.77846857,2491.3,2490.7,8.153]
["bitfinex","ETHUSD",1749285216545,7.2431124,2490.9,2490.7,8.153]
["bitfinex","ETHUSD",1749285216734,0.55,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1749285216942,4.56477436,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285236682,4.93925903,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285236885,5.52357427,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285237608,5.52383768,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285238300,3.22846857,2490.8,2490.7,24.152]
["bitfinex","ETHUSD",1749285238508,7.24324293,2490.8,2490.7,24.152]
["bitfinex","ETHUSD",1749285239987,7.61823954,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285240269,7.24324293,2490.8,2490.7,8.152]
["bitfinex","ETHUSD",1749285240786,10.29516272,2491.4,2490.7,8.152]
["bitfinex","ETHUSD",1749285240787,3.22846857,2491.3,2490.8,16.0]
["bitfinex","ETHUSD",1749285240981,4.01428355,2491.2,2490.8,16.0]
["bitfinex","ETHUSD",1749285241708,0.37504459,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749285241910,4.0143003,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749285242073,0.37522409,2491.0,2490.8,17.1602731]
["bitfinex","ETHUSD",1749285242274,7.24276887,2491.1,2490.8,17.1602731]
["bitfinex","ETHUSD",1749285242499,3.22846857,2491.1,2490.8,17.1602731]
["bitfinex","ETHUSD",1749285242843,7.24236216,2491.4,2490.9,0.7901]
["bitfinex","ETHUSD",1749285243145,4.01397348,2491.3,2491.0,6.487]
["bitfinex","ETHUSD",1749285243323,3.45361367,2491.4,2491.0,6.487]
["bitfinex","ETHUSD",1749285243523,0.37524013,2491.3,2491.0,7.3022]
["bitfinex","ETHUSD",1749285243723,0.37598447,2491.2,2491.1,4.80427893]
["bitfinex","ETHUSD",1749285243945,0.22559119,2491.4,2491.1,0.7901]
["bitfinex","ETHUSD",1749285244243,4.01389806,2491.4,2491.1,0.7901]
["bitfinex","ETHUSD",1749285245221,3.22846857,2491.3,2491.1,0.7901]
["bitfinex","ETHUSD",1749285245419,4.01412973,2491.2,2490.9,0.7901]
["bitfinex","ETHUSD",1749285245640,7.24249902,2491.3,2491.0,8.154]
["bitfinex","ETHUSD",1749285246027,0.37597788,2491.2,2491.0,8.154]
["bitfinex","ETHUSD",1749285246229,7.24249902,2491.3,2491.0,8.154]
["bitfinex","ETHUSD",1749285247052,0.37600106,2491.2,2491.0,8.154]
["bitfinex","ETHUSD",1749285247207,7.24249902,2491.3,2491.0,8.154]
["bitfinex","ETHUSD",1749285248011,0.37600197,2491.2,2491.0,8.154]
["bitfinex","ETHUSD",1749285248322,3.23577174,2491.5,2491.0,8.154]
["bitfinex","ETHUSD",1749285248507,4.0138437,2491.4,2491.0,8.154]
["bitfinex","ETHUSD",1749285249359,0.37600854,2491.3,2491.0,8.154]
["bitfinex","ETHUSD",1749285249525,4.01400819,2491.3,2491.0,8.154]
["bitfinex","ETHUSD",1749285250547,4.39021137,2491.2,2491.1,6.487]
["bitfinex","ETHUSD",1749285250844,4.01420725,2491.2,2491.1,6.487]
["bitfinex","ETHUSD",1749285251006,7.24251691,2491.3,2491.1,6.487]
["bitfinex","ETHUSD",1749285254161,7.24251393,2491.3,2490.9,0.7901]
["bitfinex","ETHUSD",1749285254452,7.24251393,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285254744,7.6171344,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285254924,7.24251393,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285255515,7.61713351,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285256012,7.61713237,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285256436,7.24251393,2491.3,2491.2,8.144]
["bitfinex","ETHUSD",1749285257142,7.24251393,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285257707,7.6171534,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285258148,7.24251393,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285259042,7.61716683,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285259750,7.61716476,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285260044,7.6174356,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285260349,7.24251393,2491.3,2491.2,8.143]
["bitfinex","ETHUSD",1749285261045,7.24251393,2491.3,2490.9,0.7901]
["bitfinex","ETHUSD",1749285261356,7.24251393,2491.3,2491.0,8.141]
["bitfinex","ETHUSD",1749285264627,8.20231832,2491.3,2491.0,8.141]
["bitfinex","ETHUSD",1749285265437,7.24251393,2491.3,2491.0,8.141]
["bitfinex","ETHUSD",1749285265639,4.01414071,2491.2,2491.0,8.141]
["bitfinex","ETHUSD",1749285265822,3.22846857,2491.1,2491.0,1.659]
["bitfinex","ETHUSD",1749285266026,5.0859136,2491.1,2490.5,9.4482]
["bitfinex","ETHUSD",1749285266224,3.22846857,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285266435,4.01468791,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285268750,0.37580479,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285268954,0.37580636,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285269154,0.37580431,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285269353,0.37580297,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285269654,4.01468791,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285271021,0.37580786,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285271257,0.37580883,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285271428,4.01468791,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285271961,0.37580907,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285272260,4.01468791,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285272559,0.37515812,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285272754,4.01468791,2490.9,2490.6,8.14]
["bitfinex","ETHUSD",1749285274954,4.01468791,2490.9,2490.5,16.7712]
["bitfinex","ETHUSD",1749285275128,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285275325,4.01493556,2490.7,2490.6,1.659]
["bitfinex","ETHUSD",1749285275547,0.37502143,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285275860,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285278034,4.97471379,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285278244,4.01486413,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285278449,4.97465813,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285278644,4.9746621,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285278845,4.97466103,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285279051,0.3747822,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285279555,0.37474115,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285279759,0.37474136,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285279990,4.01486413,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285280447,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285281041,4.38970774,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285281763,4.3897091,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285282062,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285282869,4.38970762,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285283236,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285283851,0.37482108,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285284169,0.37481949,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285284374,0.37481954,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285284569,4.01486257,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285284870,0.37492571,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285285072,4.01486257,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285285277,0.37492497,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285285574,4.97465761,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285285941,0.37493229,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285286869,0.37503157,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285287064,4.97465761,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285287438,0.37503662,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285287752,0.37519158,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285287944,4.01486257,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285288341,0.3751912,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285288665,4.23960461,2491.0,2490.6,8.14]
["bitfinex","ETHUSD",1749285288666,4.01477496,2490.8,2490.6,8.14]
["bitfinex","ETHUSD",1749285289579,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285289781,4.39010832,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285290560,4.39055676,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285290880,4.01493556,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285291495,4.39055511,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285292157,4.3905634,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285292501,4.01493556,2490.7,2490.6,1.659]
["bitfinex","ETHUSD",1749285292691,4.01493556,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285293760,4.39058667,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285294190,4.01493556,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285294500,4.97610811,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285295397,5.35174096,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285295602,5.35173799,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285295769,5.35173354,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285295970,4.97610811,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285296363,5.35173064,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285296563,4.97610811,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285296762,5.35173162,2490.7,2490.6,8.141]
["bitfinex","ETHUSD",1749285297398,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285298074,5.35173457,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285298274,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285298764,5.35173328,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285298972,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285299767,5.35170046,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285299980,5.35170658,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285300597,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285301097,5.35170181,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285301296,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285302162,5.35176206,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285302404,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285303702,5.3517586,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285304109,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285305005,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285305307,1.33697466,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285305605,5.351908,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285305800,5.35190313,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285306106,4.97610811,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285306311,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285307076,1.33697055,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285307514,1.33697016,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285307711,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285308178,1.33696968,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285308377,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285308780,1.33696723,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285309313,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285310047,1.33696269,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285310192,1.33696415,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285310387,1.33696035,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285310592,1.33696104,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285311216,0.96117255,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285311513,4.01471235,2490.9,2490.6,8.9379]
["bitfinex","ETHUSD",1749285311694,0.96200317,2490.8,2490.6,8.9379]
["bitfinex","ETHUSD",1749285311883,0.96200317,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285312085,0.37580256,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285312284,0.37580244,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285312810,4.01479317,2490.8,2490.6,8.9379]
["bitfinex","ETHUSD",1749285313714,0.37571049,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285313922,0.3757106,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285314504,4.01479317,2490.8,2490.6,8.9379]
["bitfinex","ETHUSD",1749285315621,0.3756974,2490.7,2490.6,8.9379]
["bitfinex","ETHUSD",1749285316319,4.01479317,2490.8,2490.6,8.9379]
["bitfinex","ETHUSD",1749285316722,4.0147272,2490.9,2490.6,8.9379]
["bitfinex","ETHUSD",1749285316908,4.01436256,2491.1,2490.6,13.84670929]
["bitfinex","ETHUSD",1749285317221,0.96176568,2491.0,2490.6,13.84670929]
["bitfinex","ETHUSD",1749285317407,5.35214583,2490.9,2490.7,6.481]
["bitfinex","ETHUSD",1749285317588,4.01471668,2490.9,2490.7,6.481]
["bitfinex","ETHUSD",1749285317920,4.01525798,2490.5,2490.4,16.0]
["bitfinex","ETHUSD",1749285318105,1.3372825,2490.8,2490.4,8.137]
["bitfinex","ETHUSD",1749285318106,4.01480883,2490.8,2490.4,8.137]
["bitfinex","ETHUSD",1749285318309,4.01509693,2490.6,2490.4,8.137]
["bitfinex","ETHUSD",1749285318610,4.0150227,2490.7,2490.4,8.137]
["bitfinex","ETHUSD",1749285318809,5.35225283,2490.6,2490.4,8.137]
["bitfinex","ETHUSD",1749285318999,4.01509815,2490.6,2490.4,8.137]
["bitfinex","ETHUSD",1749285319327,0.37563644,2490.5,2490.4,8.137]
["bitfinex","ETHUSD",1749285319691,0.37558812,2490.5,2490.4,8.137]
["bitfinex","ETHUSD",1749285320205,0.3755656,2490.5,2490.4,8.137]
["bitfinex","ETHUSD",1749285320407,4.01558045,2490.3,2490.2,0.764]
["bitfinex","ETHUSD",1749285320613,4.01558045,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285320812,4.01549892,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285321009,2.26041354,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285321214,4.39098318,2490.4,2490.3,6.481]
["bitfinex","ETHUSD",1749285322014,4.39094911,2490.4,2490.3,6.481]
["bitfinex","ETHUSD",1749285322192,0.3755267,2490.4,2490.3,6.481]
["bitfinex","ETHUSD",1749285322388,4.01517292,2490.6,2490.3,6.481]
["bitfinex","ETHUSD",1749285322594,4.01502048,2490.7,2490.3,6.481]
["bitfinex","ETHUSD",1749285322892,1.33651538,2490.6,2490.3,6.481]
["bitfinex","ETHUSD",1749285323092,0.37553054,2490.5,2490.3,6.481]
["bitfinex","ETHUSD",1749285323393,6.03286193,2491.0,2490.5,0.7858]
["bitfinex","ETHUSD",1749285323712,1.33651252,2490.9,2490.5,0.7858]
["bitfinex","ETHUSD",1749285323921,4.01453907,2491.0,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285324223,0.96108918,2490.9,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285324524,0.37551395,2490.8,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285324693,4.23984559,2491.0,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285324894,1.33655136,2490.9,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285325094,0.37551634,2490.8,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285325289,0.96104275,2490.9,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285325526,4.01453907,2491.0,2490.5,4.80097869]
["bitfinex","ETHUSD",1749285325715,3.2287045,2490.6,2490.5,1.656]
["bitfinex","ETHUSD",1749285326030,3.2287045,2490.6,2490.2,1.656]
["bitfinex","ETHUSD",1749285326031,4.01569322,2490.3,2490.2,1.656]
["bitfinex","ETHUSD",1749285326209,4.01569322,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285326701,4.39110018,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285327105,4.01569322,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285328097,4.39107312,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285328725,4.39085198,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285328945,4.01569322,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285329609,4.3908507,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285329810,4.39085037,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285330508,0.37516537,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285330822,7.24420396,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285332039,0.37503212,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285332245,0.37503031,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285332412,7.24420396,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285332830,0.37502919,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285333029,4.01549946,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285333731,0.37503087,2490.3,2490.2,8.137]
["bitfinex","ETHUSD",1749285334047,4.01549946,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285337247,5.7910475,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285337436,0.3749734,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285337637,4.83133637,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285337843,0.3749742,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285338044,4.01533637,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285338214,0.37497341,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285338415,4.01533637,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285338647,0.37497422,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285338849,4.01533637,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285339348,0.37495723,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285339545,4.01533637,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285339844,4.39038555,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285340074,4.01541965,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285341153,4.97475944,2490.6,2490.2,8.137]
["bitfinex","ETHUSD",1749285341343,0.92496592,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285341659,4.56526065,2490.5,2490.2,8.137]
["bitfinex","ETHUSD",1749285342331,0.37510199,2490.4,2490.2,8.137]
["bitfinex","ETHUSD",1749285342658,4.01622555,2489.9,2489.8,1.656]
["bitfinex","ETHUSD",1749285342842,7.24493005,2489.9,2489.8,8.138]
["bitfinex","ETHUSD",1749285343756,0.8165,2490.0,2489.8,8.138]
["bitfinex","ETHUSD",1749285343958,0.95971704,2490.2,2489.8,12.96810337]
["bitfinex","ETHUSD",1749285344157,3.7787045,2490.5,2489.8,8.9518]
["bitfinex","ETHUSD",1749285344158,0.37504918,2490.1,2489.8,8.9518]
["bitfinex","ETHUSD",1749285344319,0.95971704,2490.4,2489.8,12.96811833]
["bitfinex","ETHUSD",1749285344661,0.37488554,2490.3,2489.8,12.96811833]
["bitfinex","ETHUSD",1749285344835,0.95971704,2490.4,2489.8,8.9518]
["bitfinex","ETHUSD",1749285345035,0.95971704,2490.4,2489.9,4.01615693]
["bitfinex","ETHUSD",1749285345555,0.95971704,2490.4,2490.0,4.0160627]
["bitfinex","ETHUSD",1749285345854,0.37489135,2490.3,2490.0,4.0160627]
["bitfinex","ETHUSD",1749285346055,5.00492154,2490.5,2490.1,4.0158822]
["bitfinex","ETHUSD",1749285346254,0.37507508,2490.4,2490.2,6.488]
["bitfinex","ETHUSD",1749285346553,4.18842154,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285346756,0.37507904,2490.4,2490.2,6.488]
["bitfinex","ETHUSD",1749285346955,3.2287045,2490.5,2490.2,10.50368761]
["bitfinex","ETHUSD",1749285347161,0.95971704,2490.6,2490.2,10.50368761]
["bitfinex","ETHUSD",1749285347838,0.37512729,2490.5,2490.2,10.50372893]
["bitfinex","ETHUSD",1749285348158,0.95971704,2490.6,2490.2,10.50372893]
["bitfinex","ETHUSD",1749285348462,0.37513593,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285348661,0.95971704,2490.6,2490.2,6.488]
["bitfinex","ETHUSD",1749285349123,0.37513544,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285349319,4.0452045,2490.7,2490.2,6.488]
["bitfinex","ETHUSD",1749285349320,8.06022255,2490.7,2490.2,6.488]
["bitfinex","ETHUSD",1749285349537,0.95998897,2490.6,2490.2,6.488]
["bitfinex","ETHUSD",1749285349747,0.37520511,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285349942,4.97508992,2490.6,2490.2,6.488]
["bitfinex","ETHUSD",1749285350160,0.37520376,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285350459,4.0151039,2490.6,2490.2,6.488]
["bitfinex","ETHUSD",1749285351242,0.37524412,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285351447,3.2287045,2490.5,2490.2,6.488]
["bitfinex","ETHUSD",1749285351647,3.2287045,2490.3,2490.2,6.488]
["bitfinex","ETHUSD",1749285354267,3.2287045,2490.3,2490.0,16.0]
["bitfinex","ETHUSD",1749285354468,4.0160045,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285354965,4.39126968,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285355167,4.39129593,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285355369,4.0160045,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285355664,4.39130174,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285355826,4.0160045,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285356641,3.60407591,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285357143,0.37537141,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285357338,0.96081138,2490.5,2490.2,8.143]
["bitfinex","ETHUSD",1749285357570,7.2438698,2490.6,2490.2,8.143]
["bitfinex","ETHUSD",1749285357745,0.96082662,2490.5,2490.2,8.143]
["bitfinex","ETHUSD",1749285357942,8.70669664,2490.6,2490.2,8.143]
["bitfinex","ETHUSD",1749285358264,1.33622981,2490.5,2490.2,8.143]
["bitfinex","ETHUSD",1749285358563,1.33621445,2490.4,2490.2,8.143]
["bitfinex","ETHUSD",1749285358737,0.37540073,2490.3,2490.2,8.143]
["bitfinex","ETHUSD",1749285359142,4.24052129,2490.5,2490.2,8.143]
["bitfinex","ETHUSD",1749285359342,0.96080483,2490.4,2490.2,8.143]
["bitfinex","ETHUSD",1749285359544,4.01600613,2490.1,2489.7,0.7689]
["bitfinex","ETHUSD",1749285359733,3.2287045,2490.1,2489.8,8.154]
["bitfinex","ETHUSD",1749285359941,7.24468691,2490.1,2489.8,8.154]
["bitfinex","ETHUSD",1749285360167,0.3753598,2490.0,2489.8,8.154]
["bitfinex","ETHUSD",1749285360351,7.24468691,2490.1,2489.8,8.154]
["bitfinex","ETHUSD",1749285360552,0.37535703,2490.0,2489.8,8.154]
["bitfinex","ETHUSD",1749285360758,7.24468691,2490.1,2489.8,8.154]
["bitfinex","ETHUSD",1749285360963,0.37535709,2490.0,2489.8,8.154]
["bitfinex","ETHUSD",1749285361150,0.37535709,2490.0,2489.9,8.153]
["bitfinex","ETHUSD",1749285361151,4.01606551,2490.0,2489.9,8.153]
["bitfinex","ETHUSD",1749285361352,6.12541652,2490.0,2489.9,8.153]
["bitfinex","ETHUSD",1749285361575,6.12537402,2490.0,2489.5,16.7689]
["bitfinex","ETHUSD",1749285361782,6.12537402,2490.0,2489.9,1.659]
["bitfinex","ETHUSD",1749285361783,4.84166551,2490.0,2489.9,1.659]
["bitfinex","ETHUSD",1749285361940,5.80235969,2490.0,2489.9,1.659]
["bitfinex","ETHUSD",1749285362273,6.17770464,2490.0,2489.9,1.659]
["bitfinex","ETHUSD",1749285362473,1.33580761,2490.0,2489.9,2.4107]
["bitfinex","ETHUSD",1749285362678,0.96041766,2490.2,2489.7,0.7517]
["bitfinex","ETHUSD",1749285362880,4.01617191,2490.0,2489.8,8.161]
["bitfinex","ETHUSD",1749285365758,4.39108919,2490.0,2489.8,8.161]
["bitfinex","ETHUSD",1749285365964,4.01617191,2490.0,2489.8,8.161]
["bitfinex","ETHUSD",1749285366931,4.01622555,2489.9,2489.6,0.7517]
["bitfinex","ETHUSD",1749285367219,4.01622555,2489.9,2489.7,8.16]
["bitfinex","ETHUSD",1749285367990,0.95978897,2490.1,2489.7,12.17652785]
["bitfinex","ETHUSD",1749285368230,4.975427,2490.3,2489.8,4.8463279]
["bitfinex","ETHUSD",1749285368540,4.01564157,2490.3,2489.8,4.8463279]
["bitfinex","ETHUSD",1749285368692,4.97542047,2490.3,2489.8,4.8463279]
["bitfinex","ETHUSD",1749285368899,0.9597789,2490.4,2490.0,4.01605444]
["bitfinex","ETHUSD",1749285369100,4.97517314,2490.5,2490.1,7.344]
["bitfinex","ETHUSD",1749285369321,4.97517314,2490.5,2490.2,1.659]
["bitfinex","ETHUSD",1749285369820,4.01543846,2490.4,2490.2,1.659]
["bitfinex","ETHUSD",1749285370429,8.20386682,2490.5,2490.2,1.659]
["bitfinex","ETHUSD",1749285370595,4.01543504,2490.4,2490.2,1.659]
["bitfinex","ETHUSD",1749285371387,4.01558045,2490.3,2490.2,1.659]
["bitfinex","ETHUSD",1749285371587,7.24406024,2490.5,2490.2,1.659]
["bitfinex","ETHUSD",1749285371886,4.01592821,2490.1,2489.9,0.83]
["bitfinex","ETHUSD",1749285372084,4.01592821,2490.1,2490.0,8.171]
["bitfinex","ETHUSD",1749285372496,4.01592821,2490.1,2490.0,1.659]
["bitfinex","ETHUSD",1749285372711,4.01592821,2490.1,2490.0,8.173]
["bitfinex","ETHUSD",1749285373618,4.01592821,2490.1,2489.7,0.83]
["bitfinex","ETHUSD",1749285373797,4.01611676,2490.0,2489.7,0.83]
["bitfinex","ETHUSD",1749285373995,4.01611676,2490.0,2489.6,16.0]
["bitfinex","ETHUSD",1749285374326,4.01611676,2490.0,2489.7,8.171]
["bitfinex","ETHUSD",1749285374688,7.24461626,2490.1,2489.8,8.171]
["bitfinex","ETHUSD",1749285375033,4.01606425,2490.0,2489.9,1.659]
["bitfinex","ETHUSD",1749285375237,4.01606425,2490.0,2489.9,8.171]
["bitfinex","ETHUSD",1749285375401,4.0162971,2489.9,2489.5,16.8218]
["bitfinex","ETHUSD",1749285375607,4.0162971,2489.9,2489.6,8.172]
["bitfinex","ETHUSD",1749285376195,4.01620696,2490.0,2489.6,8.172]
["bitfinex","ETHUSD",1749285376611,8.20438947,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285376907,4.01609614,2490.0,2489.6,8.172]
["bitfinex","ETHUSD",1749285378429,8.20438962,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285378630,4.0159886,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285378945,4.97568512,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285379111,4.0159886,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285379430,4.01608276,2490.0,2489.6,8.172]
["bitfinex","ETHUSD",1749285379828,4.97567335,2490.1,2489.6,8.172]
["bitfinex","ETHUSD",1749285381034,4.97567335,2490.1,2489.6,12.18868521]
["bitfinex","ETHUSD",1749285381836,0.95969652,2490.1,2489.8,0.7848]
["bitfinex","ETHUSD",1749285382003,4.97567717,2490.2,2489.8,0.7848]
["bitfinex","ETHUSD",1749285383043,0.95983114,2490.2,2489.8,4.80110813]
["bitfinex","ETHUSD",1749285383340,4.01566842,2490.3,2489.8,0.7848]
["bitfinex","ETHUSD",1749285383526,4.01550022,2490.4,2489.8,6.09851289]
["bitfinex","ETHUSD",1749285383736,4.97553505,2490.4,2489.9,4.01618943]
["bitfinex","ETHUSD",1749285383915,4.01550022,2490.4,2490.0,6.509]
["bitfinex","ETHUSD",1749285384102,0.96003483,2490.4,2490.1,0.7848]
["bitfinex","ETHUSD",1749285384307,4.01542212,2490.4,2490.2,1.673]
["bitfinex","ETHUSD",1749285389846,4.97545267,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285390153,4.01534531,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285390723,4.01517692,2490.6,2490.2,1.673]
["bitfinex","ETHUSD",1749285390925,4.97533255,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285391151,4.97524344,2490.6,2490.2,1.673]
["bitfinex","ETHUSD",1749285391354,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285391560,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285391859,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285392063,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285392270,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285392467,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285392775,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285392958,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285393125,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285393331,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285393532,4.97533655,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285393870,4.97525929,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285394570,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285394765,4.97524694,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285395337,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285395936,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285396258,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285396466,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285396833,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285397066,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285397367,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285397585,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285397727,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285397932,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285398272,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285398474,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285398776,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285398948,4.97525923,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285399271,4.01527355,2490.5,2490.2,1.673]
["bitfinex","ETHUSD",1749285399573,4.56462478,2490.9,2490.3,0.7781]
["bitfinex","ETHUSD",1749285399574,0.55,2490.9,2490.3,0.7781]
["bitfinex","ETHUSD",1749285399774,0.95996595,2490.8,2490.4,10.51626517]
["bitfinex","ETHUSD",1749285399994,4.01464322,2490.9,2490.5,0.7781]
["bitfinex","ETHUSD",1749285400568,4.97442088,2490.9,2490.5,0.7781]
["bitfinex","ETHUSD",1749285401070,4.01464322,2490.9,2490.5,0.7781]
["bitfinex","ETHUSD",1749285401458,4.01480873,2490.8,2490.5,0.7781]
["bitfinex","ETHUSD",1749285402733,6.29976689,2490.9,2490.5,0.7781]
["bitfinex","ETHUSD",1749285402971,4.01461319,2490.9,2490.5,0.7781]
["bitfinex","ETHUSD",1749285403147,4.0148518,2490.8,2490.5,0.7781]
["bitfinex","ETHUSD",1749285408900,9.41003821,2491.0,2490.5,4.79334333]
["bitfinex","ETHUSD",1749285409103,0.95942031,2491.1,2490.6,4.78477929]
["bitfinex","ETHUSD",1749285409401,0.55,2491.3,2490.8,0.7698]
["bitfinex","ETHUSD",1749285409402,4.97358023,2491.2,2490.8,0.7698]
["bitfinex","ETHUSD",1749285409724,0.95942031,2491.3,2491.0,4.0143784]
["bitfinex","ETHUSD",1749285409872,4.97334825,2491.4,2491.0,0.7698]
["bitfinex","ETHUSD",1749285410226,4.01397878,2491.3,2491.0,0.7698]
["bitfinex","ETHUSD",1749285413368,0.00730317,2491.5,2491.0,2.06445146]
["bitfinex","ETHUSD",1749285413568,4.0210058,2491.5,2491.0,2.06445146]
["bitfinex","ETHUSD",1749285414984,4.01387472,2491.4,2491.0,2.06445146]
["bitfinex","ETHUSD",1749285416338,4.0210058,2491.5,2491.0,2.06445146]
["bitfinex","ETHUSD",1749285416339,0.00730317,2491.5,2491.1,0.7698]
["bitfinex","ETHUSD",1749285416615,0.00730317,2491.5,2491.3,0.7698]
["bitfinex","ETHUSD",1749285416916,0.00730317,2491.5,2491.4,6.496]
["bitfinex","ETHUSD",1749285419520,7.24967709,2491.5,2491.3,0.7698]
["bitfinex","ETHUSD",1749285419716,7.24967709,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285419717,7.24975617,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285420937,3.23600767,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285422599,7.24965406,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285423963,3.23600767,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285427735,7.24965406,2491.5,2491.4,8.159]
["bitfinex","ETHUSD",1749285427933,4.01396861,2491.3,2491.0,0.7733]
["bitfinex","ETHUSD",1749285428234,4.01402969,2491.3,2491.1,8.157]
["bitfinex","ETHUSD",1749285428457,4.01390318,2491.4,2491.0,0.7733]
["bitfinex","ETHUSD",1749285428656,4.01390318,2491.4,2491.1,8.158]
["bitfinex","ETHUSD",1749285428873,4.0140004,2491.3,2491.1,8.158]
["bitfinex","ETHUSD",1749285429665,4.01389288,2491.4,2491.1,8.158]
["bitfinex","ETHUSD",1749285431465,8.02773425,2491.5,2491.1,8.158]
["bitfinex","ETHUSD",1749285431674,7.24973425,2491.5,2491.2,0.7733]
["bitfinex","ETHUSD",1749285433953,0.00730317,2491.5,2491.2,0.7733]
["bitfinex","ETHUSD",1749285434172,0.00730317,2491.5,2491.2,2.06787467]
["bitfinex","ETHUSD",1749285437646,4.01380749,2491.4,2491.3,6.492]
["bitfinex","ETHUSD",1749285438063,4.01400276,2491.3,2491.0,0.8306]
["bitfinex","ETHUSD",1749285438380,3.2287045,2491.3,2491.1,8.157]
["bitfinex","ETHUSD",1749285439472,4.01380749,2491.4,2491.1,8.157]
["bitfinex","ETHUSD",1749285439677,0.37558447,2491.3,2491.1,8.157]
["bitfinex","ETHUSD",1749285439856,4.23916007,2491.4,2491.1,8.157]
["bitfinex","ETHUSD",1749285440057,0.37559391,2491.3,2491.1,8.157]
["bitfinex","ETHUSD",1749285440252,4.01397531,2491.3,2491.2,8.154]
["bitfinex","ETHUSD",1749285441147,4.38953765,2491.3,2491.2,8.154]
["bitfinex","ETHUSD",1749285441481,4.38953765,2491.3,2491.2,1.663]
["bitfinex","ETHUSD",1749285441773,4.38953765,2491.3,2491.2,8.154]
["bitfinex","ETHUSD",1749285442187,4.01397531,2491.3,2491.2,1.663]
["bitfinex","ETHUSD",1749285442342,4.01397531,2491.3,2491.2,8.153]
["bitfinex","ETHUSD",1749285442789,4.38960461,2491.3,2491.2,8.153]
["bitfinex","ETHUSD",1749285442968,4.38960655,2491.3,2491.2,8.153]
["bitfinex","ETHUSD",1749285443750,4.01397531,2491.3,2491.2,8.153]
["bitfinex","ETHUSD",1749285444860,4.38956878,2491.3,2491.2,8.153]
["bitfinex","ETHUSD",1749285445481,4.01413912,2491.2,2491.0,0.8306]
["bitfinex","ETHUSD",1749285445658,4.01413912,2491.2,2491.1,8.152]
["bitfinex","ETHUSD",1749285445847,4.01409619,2491.3,2491.1,8.152]
["bitfinex","ETHUSD",1749285448984,7.2427006,2491.3,2490.9,16.0]
["bitfinex","ETHUSD",1749285449191,7.24299537,2491.1,2491.0,8.151]
["bitfinex","ETHUSD",1749285451198,7.24299537,2491.1,2490.9,16.0]
["bitfinex","ETHUSD",1749285451398,7.24299537,2491.1,2491.0,8.151]
["bitfinex","ETHUSD",1749285452994,3.2287045,2491.1,2491.0,8.151]
["bitfinex","ETHUSD",1749285453170,4.01420052,2491.2,2491.0,8.151]
["bitfinex","ETHUSD",1749285454760,8.0028577,2491.3,2491.0,8.151]
["bitfinex","ETHUSD",1749285455054,4.97549549,2491.2,2491.0,8.151]
["bitfinex","ETHUSD",1749285455259,4.0141427,2491.2,2491.0,8.151]
["bitfinex","ETHUSD",1749285459367,4.01429087,2491.1,2491.0,1.663]
["bitfinex","ETHUSD",1749285459567,4.01429087,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749285459791,4.01421797,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749285461383,0.96156639,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749285465992,7.46809574,2491.3,2491.0,8.147]
["bitfinex","ETHUSD",1749285466193,0.96203255,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749285466373,7.24274501,2491.3,2491.0,8.147]
["bitfinex","ETHUSD",1749285466707,0.9620533,2491.2,2491.0,8.147]
["bitfinex","ETHUSD",1749285467006,7.24274501,2491.3,2491.0,8.147]
["bitfinex","ETHUSD",1749285467304,0.96205155,2491.2,2491.0,8.9128]
["bitfinex","ETHUSD",1749285467606,7.24274539,2491.3,2491.0,8.9128]
["bitfinex","ETHUSD",1749285467841,0.96206503,2491.2,2491.0,8.9128]
["bitfinex","ETHUSD",1749285468015,7.24274539,2491.3,2491.0,8.9128]
["bitfinex","ETHUSD",1749285468198,0.96205974,2491.2,2491.0,8.9128]
["bitfinex","ETHUSD",1749285468367,7.24274539,2491.3,2491.0,8.9128]
["bitfinex","ETHUSD",1749285468571,0.96208072,2491.2,2491.0,8.9128]
["bitfinex","ETHUSD",1749285468773,4.01413558,2491.2,2491.0,8.9128]
["bitfinex","ETHUSD",1749285469119,0.96204229,2491.1,2491.0,8.147]
["bitfinex","ETHUSD",1749285469318,4.97633316,2491.1,2491.0,1.663]
["bitfinex","ETHUSD",1749285469489,4.97633316,2491.1,2491.0,8.145]
["bitfinex","ETHUSD",1749285469688,0.96204229,2491.1,2491.0,8.145]
["bitfinex","ETHUSD",1749285479224,4.97633316,2491.1,2491.0,8.145]
["bitfinex","ETHUSD",1749285479429,0.96204229,2491.1,2491.0,8.145]
["bitfinex","ETHUSD",1749285479626,4.97633316,2491.1,2491.0,8.145]
["bitfinex","ETHUSD",1749285479832,4.97633316,2491.1,2491.0,8.14]
["bitfinex","ETHUSD",1749285480427,0.96204229,2491.1,2491.0,8.14]
["bitfinex","ETHUSD",1749285481324,7.23622558,2491.1,2491.0,8.14]
["bitfinex","ETHUSD",1749285481531,3.22193471,2491.1,2491.0,8.14]
["bitfinex","ETHUSD",1749285482133,8.04312336,2491.1,2490.8,1.657]
["bitfinex","ETHUSD",1749285482346,8.04312336,2491.1,2490.4,16.81]
["bitfinex","ETHUSD",1749285482347,4.01487372,2490.8,2490.4,16.81]
["bitfinex","ETHUSD",1749285482499,2.25989242,2490.7,2490.5,8.14]
["bitfinex","ETHUSD",1749285482700,2.25989242,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285482906,6.27482798,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285483127,7.23653599,2490.7,2490.6,8.14]
["bitfinex","ETHUSD",1749285483331,7.23653599,2490.7,2490.6,1.657]
["bitfinex","ETHUSD",1749285483332,3.22158722,2490.7,2490.6,1.657]
["bitfinex","ETHUSD",1749285483533,7.23652278,2490.7,2490.4,0.81]
["bitfinex","ETHUSD",1749285483723,6.27482798,2490.7,2490.5,8.14]
["bitfinex","ETHUSD",1749285485000,2.25989242,2490.7,2490.5,8.14]
["bitfinex","ETHUSD",1749285485215,4.01485327,2490.8,2490.5,8.14]
["bitfinex","ETHUSD",1749285486001,4.01494499,2490.7,2490.5,8.14]
["bitfinex","ETHUSD",1749285486333,4.01509676,2490.6,2490.5,1.657]
["bitfinex","ETHUSD",1749285486539,4.01509676,2490.6,2490.5,8.14]
["bitfinex","ETHUSD",1749285486836,3.22936045,2490.7,2490.3,8.676]
["bitfinex","ETHUSD",1749285487038,7.2447231,2490.5,2490.3,8.676]
["bitfinex","ETHUSD",1749285487240,4.0154192,2490.4,2490.3,8.676]
["bitfinex","ETHUSD",1749285487443,4.0154192,2490.4,2490.3,16.816]
["bitfinex","ETHUSD",1749285488708,4.0154192,2490.4,2490.3,10.333]
["bitfinex","ETHUSD",1749285489019,4.0154192,2490.4,2490.3,16.816]
["bitfinex","ETHUSD",1749285490704,7.24469668,2490.5,2490.3,16.816]
["bitfinex","ETHUSD",1749285490899,7.24469668,2490.5,2490.3,10.333]
["bitfinex","ETHUSD",1749285491141,7.24469668,2490.5,2490.4,6.483]
["bitfinex","ETHUSD",1749285496947,7.24469668,2490.5,2490.3,8.676]
["bitfinex","ETHUSD",1749285497254,7.24469668,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285504158,4.01533623,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285506881,6.27598363,2490.6,2490.4,8.142]
["bitfinex","ETHUSD",1749285507676,4.01525798,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285511886,4.97637602,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285514387,4.97672343,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285521915,0.96146545,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285522933,4.97672343,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285525325,4.97729896,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285530731,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285531230,5.20302538,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285531529,5.20302726,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285531691,5.20302709,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285532214,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285532529,5.20303116,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285532724,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285533097,5.20302913,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285533296,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285533618,5.20302909,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285533931,5.20303057,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285534446,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285534626,5.20303367,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285534928,4.97750672,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285535496,5.20303217,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285536006,0.96224874,2490.5,2490.4,8.142]
["bitfinex","ETHUSD",1749285536410,7.4783057,2490.9,2490.4,12.9716192]
["bitfinex","ETHUSD",1749285536604,1.18783643,2490.8,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285536799,3.46362048,2490.9,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285536800,0.96229852,2490.7,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285537151,2.26080955,2490.9,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285537311,0.9620032,2490.8,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285537632,2.26080955,2490.9,2490.5,4.81572213]
["bitfinex","ETHUSD",1749285537834,2.26080955,2490.9,2490.6,4.01506485]
["bitfinex","ETHUSD",1749285538000,4.01437567,2491.1,2490.5,0.8005]
["bitfinex","ETHUSD",1749285538001,6.27516422,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285538193,0.96162217,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285538399,0.96162217,2490.9,2490.7,7.2618]
["bitfinex","ETHUSD",1749285538693,6.27516422,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285539023,0.96127825,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285539197,6.50042482,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285539401,0.9612781,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285539615,6.50042519,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285539932,0.96102577,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285540125,6.50042519,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285540307,0.96102638,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285540497,6.50040077,2491.1,2490.7,7.2618]
["bitfinex","ETHUSD",1749285540704,0.96102386,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285540915,4.01445912,2491.0,2490.7,7.2618]
["bitfinex","ETHUSD",1749285542252,2.26080955,2490.9,2490.7,7.2618]
["bitfinex","ETHUSD",1749285543240,6.2754431,2490.9,2490.7,7.2618]
["bitfinex","ETHUSD",1749285543401,6.2754431,2490.9,2490.1,18.26080955]
["bitfinex","ETHUSD",1749285543402,4.01479143,2490.8,2490.3,16.7814]
["bitfinex","ETHUSD",1749285543602,2.26080955,2490.9,2490.3,16.7814]
["bitfinex","ETHUSD",1749285543603,2.26080955,2490.4,2490.3,0.7814]
["bitfinex","ETHUSD",1749285543824,2.26080955,2490.4,2490.3,8.9204]
["bitfinex","ETHUSD",1749285549567,6.27598163,2490.6,2490.3,8.9204]
["bitfinex","ETHUSD",1749285549864,6.27598163,2490.6,2490.4,6.482]
["bitfinex","ETHUSD",1749285550044,6.27598163,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749285554152,2.26080955,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749285555109,4.01501201,2490.7,2490.5,8.139]
["bitfinex","ETHUSD",1749285556549,2.26080955,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749285558151,6.27590631,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749285558685,2.26080955,2490.6,2490.5,8.139]
["bitfinex","ETHUSD",1749285559787,4.01478261,2490.8,2490.5,8.139]
["bitfinex","ETHUSD",1749285559986,4.01478261,2490.8,2490.5,9.43446776]
["bitfinex","ETHUSD",1749285560294,6.27549275,2490.9,2490.5,9.43446776]
["bitfinex","ETHUSD",1749285560590,0.95984217,2490.8,2490.5,8.139]
["bitfinex","ETHUSD",1749285560785,2.26080955,2490.9,2490.5,8.139]
["bitfinex","ETHUSD",1749285560982,6.27544121,2490.9,2490.5,8.139]
["bitfinex","ETHUSD",1749285561183,2.26080955,2490.7,2490.4,0.8002]
["bitfinex","ETHUSD",1749285561385,2.26080955,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285563181,4.01485323,2490.8,2490.6,8.139]
["bitfinex","ETHUSD",1749285563581,4.01493556,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285563955,4.01493556,2490.7,2490.4,0.8002]
["bitfinex","ETHUSD",1749285564154,4.01493556,2490.7,2490.6,8.139]
["bitfinex","ETHUSD",1749285565362,0.55,2490.6,2490.1,0.8002]
["bitfinex","ETHUSD",1749285565580,4.0153781,2490.5,2490.2,8.138]
["bitfinex","ETHUSD",1749285567867,4.56515745,2490.6,2490.2,8.138]
["bitfinex","ETHUSD",1749285568066,0.55,2490.6,2490.2,8.138]
["bitfinex","ETHUSD",1749285568261,4.5652196,2490.6,2490.2,8.138]
["bitfinex","ETHUSD",1749285576163,4.79040234,2490.6,2490.1,4.81608183]
["bitfinex","ETHUSD",1749285576402,4.5652196,2490.6,2490.2,8.138]
["bitfinex","ETHUSD",1749285584926,4.01527224,2490.5,2490.2,8.138]
["bitfinex","ETHUSD",1749285585230,0.7874,2490.4,2489.9,16.0]
["bitfinex","ETHUSD",1749285585408,0.7874,2490.4,2490.3,1.656]
["bitfinex","ETHUSD",1749285585731,4.80288415,2490.4,2490.3,1.656]
["bitfinex","ETHUSD",1749285586413,4.01568543,2490.3,2489.9,16.0]
["bitfinex","ETHUSD",1749285586617,4.01568543,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749285587725,6.27670912,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749285588592,2.26102369,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749285589235,6.27661031,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749285589822,4.80290847,2490.4,2490.1,16.0]
["bitfinex","ETHUSD",1749285590325,4.01560843,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749285590828,4.01560843,2490.3,2490.0,8.137]
["bitfinex","ETHUSD",1749285592029,4.80290036,2490.4,2490.0,8.137]
["bitfinex","ETHUSD",1749285592753,0.375245,2490.3,2490.0,8.137]
["bitfinex","ETHUSD",1749285592948,4.80290036,2490.4,2490.0,8.137]
["bitfinex","ETHUSD",1749285593142,0.37517585,2490.3,2490.0,8.137]
["bitfinex","ETHUSD",1749285593342,4.80290036,2490.4,2490.0,8.137]
["bitfinex","ETHUSD",1749285593652,4.01558152,2490.3,2490.0,8.137]
["bitfinex","ETHUSD",1749285594050,4.01558152,2490.3,2490.0,1.656]
["bitfinex","ETHUSD",1749285594252,4.01558152,2490.3,2490.1,6.481]
["bitfinex","ETHUSD",1749285594428,4.01577669,2490.2,2490.0,1.656]
["bitfinex","ETHUSD",1749285594757,4.0157417,2490.2,2490.1,8.137]
["bitfinex","ETHUSD",1749285595115,6.27663221,2490.3,2489.8,9.458]
["bitfinex","ETHUSD",1749285595116,2.26102369,2490.3,2489.8,9.458]
["bitfinex","ETHUSD",1749285595312,4.01606425,2490.0,2489.9,8.137]
["bitfinex","ETHUSD",1749285595517,6.27703851,2490.1,2489.9,8.137]
["bitfinex","ETHUSD",1749285596555,4.01606997,2490.0,2489.8,8.678]
["bitfinex","ETHUSD",1749285596856,4.01606997,2490.0,2489.9,8.137]
["bitfinex","ETHUSD",1749285597218,7.07773021,2490.1,2489.9,8.137]
["bitfinex","ETHUSD",1749285597860,4.01600652,2490.1,2489.9,8.137]
["bitfinex","ETHUSD",1749285598424,4.0158171,2490.2,2489.9,8.137]
["bitfinex","ETHUSD",1749285598745,4.0158171,2490.2,2490.0,8.138]
["bitfinex","ETHUSD",1749285600357,4.0158171,2490.2,2490.1,8.138]
["bitfinex","ETHUSD",1749285600922,4.01618455,2490.0,2489.8,8.678]
["bitfinex","ETHUSD",1749285601230,4.01598416,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285601554,4.01598416,2490.1,2489.8,8.678]
["bitfinex","ETHUSD",1749285601862,4.01598416,2490.1,2490.0,8.138]
["bitfinex","ETHUSD",1749285602027,4.01607067,2490.0,2489.8,8.678]
["bitfinex","ETHUSD",1749285602351,4.01607067,2490.0,2489.9,8.138]
["bitfinex","ETHUSD",1749285602555,4.01607067,2490.0,2489.8,8.678]
["bitfinex","ETHUSD",1749285602756,4.01607067,2490.0,2489.9,8.138]
["bitfinex","ETHUSD",1749285603119,4.01607067,2490.0,2489.8,8.678]
["bitfinex","ETHUSD",1749285603318,4.01607067,2490.0,2489.9,8.138]
["bitfinex","ETHUSD",1749285603761,4.01598808,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285607935,4.01598808,2490.1,2490.0,8.138]
["bitfinex","ETHUSD",1749285608327,4.01598808,2490.1,2489.8,8.678]
["bitfinex","ETHUSD",1749285608532,4.0162249,2490.0,2489.9,8.138]
["bitfinex","ETHUSD",1749285610437,4.56594934,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285613962,0.55,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285614181,0.95906788,2490.2,2489.9,8.138]
["bitfinex","ETHUSD",1749285614182,5.52506005,2490.2,2489.9,8.138]
["bitfinex","ETHUSD",1749285615372,4.56574373,2490.2,2489.9,8.138]
["bitfinex","ETHUSD",1749285616261,4.01590633,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285616765,4.56575475,2490.2,2489.9,8.138]
["bitfinex","ETHUSD",1749285617474,4.01592211,2490.1,2489.9,8.138]
["bitfinex","ETHUSD",1749285618141,0.55,2490.2,2489.9,1.656]
["bitfinex","ETHUSD",1749285618340,4.01590297,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285621875,4.97612891,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285622079,4.56581516,2490.2,2490.0,6.482]
["bitfinex","ETHUSD",1749285622245,4.01590297,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285622573,5.35123042,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285622781,4.97629175,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285623945,5.35140544,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285624158,5.35140655,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285624780,4.97629175,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285625078,5.35162315,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285625284,4.97629175,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285625482,5.35162316,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285625779,1.33571835,2490.1,2490.0,6.482]
["bitfinex","ETHUSD",1749285625982,1.33571983,2490.1,2490.0,7.2958]
["bitfinex","ETHUSD",1749285626187,4.01533821,2490.5,2490.0,11.31186425]
["bitfinex","ETHUSD",1749285626369,1.56148217,2490.4,2490.1,0.8194]
["bitfinex","ETHUSD",1749285626572,1.33628521,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285626772,4.01533821,2490.5,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285627080,0.96074285,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285627282,0.96074955,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285627483,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285627781,1.33591998,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285627984,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285628361,0.37507319,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285628574,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285628777,0.37502371,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285628964,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285629349,0.37502132,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285629555,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285629966,0.37502425,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285630152,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285630577,0.37502308,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285630766,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285631679,0.37502268,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285631989,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285633063,0.37498356,2490.3,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285633261,4.01550418,2490.4,2490.1,1.9810731]
["bitfinex","ETHUSD",1749285633460,4.01550418,2490.4,2490.1,0.8194]
["bitfinex","ETHUSD",1749285633863,4.0154192,2490.4,2490.1,0.8194]
["bitfinex","ETHUSD",1749285634065,4.39054258,2490.3,2490.1,0.8194]
["bitfinex","ETHUSD",1749285634264,4.01562556,2490.3,2490.1,0.8194]
["bitfinex","ETHUSD",1749285638807,4.01562556,2490.3,2490.0,6.482]
["bitfinex","ETHUSD",1749285641589,4.01562556,2490.3,2490.0,7.77694615]
["bitfinex","ETHUSD",1749285644128,4.01562556,2490.3,2490.1,1.656]
["bitfinex","ETHUSD",1749285646203,4.01545798,2490.4,2490.1,1.656]
["bitfinex","ETHUSD",1749285646404,4.01562363,2490.3,2490.1,1.656]
["bitfinex","ETHUSD",1749285648099,4.01562363,2490.3,2490.2,6.48]
["bitfinex","ETHUSD",1749285648299,4.97574783,2490.3,2490.2,6.48]
["bitfinex","ETHUSD",1749285648701,4.97574783,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285650110,5.3508173,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285650311,5.35081807,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285650507,4.97574783,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285651512,5.35082267,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285652012,4.97574783,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285652708,5.35081813,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285652914,4.97574783,2490.3,2490.2,8.136]
["bitfinex","ETHUSD",1749285653152,4.01599067,2490.1,2489.9,0.7952]
["bitfinex","ETHUSD",1749285653431,4.01599067,2490.1,2489.8,16.0]
["bitfinex","ETHUSD",1749285653600,4.01599067,2490.1,2490.0,1.656]
["bitfinex","ETHUSD",1749285654031,4.01599067,2490.1,2489.7,8.68]
["bitfinex","ETHUSD",1749285654032,0.96058061,2490.1,2489.7,8.68]
["bitfinex","ETHUSD",1749285654217,4.01590297,2490.1,2490.0,1.656]
["bitfinex","ETHUSD",1749285654432,6.08814872,2490.1,2490.0,1.656]
["bitfinex","ETHUSD",1749285655247,7.28773,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285655452,6.91234872,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285655747,7.13757149,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285655950,6.91234872,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285656147,7.51294314,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285656350,7.2877207,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285656515,7.28771945,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285656716,6.91234872,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285657018,7.13757403,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285657218,7.13757371,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285657430,6.91234872,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285657824,7.28771889,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285658168,6.40124923,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285658324,6.40125027,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285658525,6.40124711,2490.1,2490.0,8.136]
["bitfinex","ETHUSD",1749285658731,4.01606425,2490.0,2489.9,1.655]
["bitfinex","ETHUSD",1749285658933,4.97662128,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285659333,5.35199114,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285659538,4.97575232,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285659738,4.01606425,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285659935,5.35110465,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285660134,7.23676288,2490.0,2489.9,1.655]
["bitfinex","ETHUSD",1749285660439,7.46196779,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285660761,7.23676288,2490.0,2489.9,8.135]
["bitfinex","ETHUSD",1749285661170,4.01638685,2489.8,2489.7,8.68]
["bitfinex","ETHUSD",1749285661380,4.39173817,2489.8,2489.7,8.68]
["bitfinex","ETHUSD",1749285661538,4.39173817,2489.8,2489.7,16.815]
["bitfinex","ETHUSD",1749285661856,4.01638685,2489.8,2489.7,16.815]
["bitfinex","ETHUSD",1749285665054,4.97500057,2489.9,2489.7,16.815]
["bitfinex","ETHUSD",1749285665055,5.20027474,2489.9,2489.7,16.815]
["bitfinex","ETHUSD",1749285665264,4.01628842,2489.9,2489.7,16.815]
["bitfinex","ETHUSD",1749285666778,4.01638685,2489.8,2489.7,16.815]
["bitfinex","ETHUSD",1749285667372,4.01638685,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285673464,4.01438852,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285683471,4.97415514,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285685495,4.97451447,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285687498,4.9746514,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285690012,4.97664973,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285698442,4.97708166,2489.8,2489.7,8.135]
["bitfinex","ETHUSD",1749285707046,4.97708166,2489.8,2489.7,1.655]
["bitfinex","ETHUSD",1749285707341,4.97708166,2489.8,2489.7,8.134]
["bitfinex","ETHUSD",1749285709331,4.01638685,2489.8,2489.7,8.134]
["bitfinex","ETHUSD",1749285709532,4.97708638,2489.8,2489.7,8.134]
["bitfinex","ETHUSD",1749285714026,4.97708638,2489.8,2489.7,8.9533]
["bitfinex","ETHUSD",1749285714417,4.97708638,2489.8,2489.7,8.134]
["bitfinex","ETHUSD",1749285719214,4.01655303,2489.7,2489.3,16.0]
["bitfinex","ETHUSD",1749285719416,4.01655303,2489.7,2489.4,8.132]
["bitfinex","ETHUSD",1749285724151,4.01669351,2489.7,2489.4,8.132]
["bitfinex","ETHUSD",1749285726567,4.01669351,2489.7,2489.5,1.654]
["bitfinex","ETHUSD",1749285728668,6.27729124,2489.9,2489.5,1.654]
["bitfinex","ETHUSD",1749285728833,4.97729494,2489.8,2489.5,1.654]
["bitfinex","ETHUSD",1749285729033,4.01647385,2489.8,2489.5,1.654]
["bitfinex","ETHUSD",1749285730666,4.01655462,2489.7,2489.5,1.654]
["bitfinex","ETHUSD",1749285731067,4.01647244,2489.8,2489.5,1.654]
["bitfinex","ETHUSD",1749285731236,4.01647244,2489.8,2489.4,7.2295]
["bitfinex","ETHUSD",1749285731237,4.01647244,2489.8,2489.6,1.654]
["bitfinex","ETHUSD",1749285731435,4.01647244,2489.8,2489.7,6.478]
["bitfinex","ETHUSD",1749285731637,4.97727161,2489.8,2489.7,6.478]
["bitfinex","ETHUSD",1749285731963,4.97727161,2489.8,2489.6,1.654]
["bitfinex","ETHUSD",1749285732169,4.01647244,2489.8,2489.7,6.477]
["bitfinex","ETHUSD",1749285732371,4.97727194,2489.8,2489.7,6.477]
["bitfinex","ETHUSD",1749285733470,4.97726872,2489.8,2489.7,6.477]
["bitfinex","ETHUSD",1749285735374,0.96079628,2489.8,2489.7,6.477]
["bitfinex","ETHUSD",1749285736464,4.01625199,2489.9,2489.7,6.477]
["bitfinex","ETHUSD",1749285737779,4.01625199,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285737950,4.97709476,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285738468,4.01625199,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285738670,4.97707695,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285743985,4.97716761,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285744385,0.96091562,2489.9,2489.8,2.54688]
["bitfinex","ETHUSD",1749285744582,4.97714117,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285745581,4.97708773,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285747294,4.97708773,2489.9,2489.8,8.131]
["bitfinex","ETHUSD",1749285752207,4.97708773,2489.9,2489.8,1.654]
["bitfinex","ETHUSD",1749285752371,4.97708773,2489.9,2489.8,8.13]
["bitfinex","ETHUSD",1749285762776,1.20107773,2490.2,2489.8,13.79916685]
["bitfinex","ETHUSD",1749285762981,0.96105982,2490.1,2489.8,9.78278]
["bitfinex","ETHUSD",1749285763178,4.0160071,2490.1,2489.8,8.89]
["bitfinex","ETHUSD",1749285764593,4.0160071,2490.1,2489.8,8.13]
["bitfinex","ETHUSD",1749285764795,4.01590297,2490.1,2489.8,8.13]
["bitfinex","ETHUSD",1749285769102,6.50205926,2490.2,2489.8,8.13]
["bitfinex","ETHUSD",1749285769314,6.50205926,2490.2,2489.8,8.9014]
["bitfinex","ETHUSD",1749285771535,6.50205926,2490.2,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285776249,0.37480082,2490.1,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285776550,6.50205926,2490.2,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285776949,0.37478603,2490.1,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285777154,6.50205926,2490.2,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285777614,0.37478727,2490.1,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285777816,6.50205926,2490.2,2489.9,0.68368101]
["bitfinex","ETHUSD",1749285778016,6.50205926,2490.2,2489.8,8.9014]
["bitfinex","ETHUSD",1749285778819,0.37478231,2490.1,2489.8,8.9014]
["bitfinex","ETHUSD",1749285779019,6.50205926,2490.2,2489.8,8.9014]
["bitfinex","ETHUSD",1749285779739,0.37478281,2490.1,2489.8,8.9014]
["bitfinex","ETHUSD",1749285779941,6.50205926,2490.2,2489.8,8.9014]
["bitfinex","ETHUSD",1749285780749,0.3747863,2490.1,2489.8,8.9014]
["bitfinex","ETHUSD",1749285780916,6.50205926,2490.2,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285782256,0.37482053,2490.1,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285782451,6.50205926,2490.2,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285782858,0.37485727,2490.1,2489.8,10.19319209]
["bitfinex","ETHUSD",1749285783056,6.50205926,2490.2,2489.9,4.84912224]
["bitfinex","ETHUSD",1749285783057,0.22524691,2490.2,2489.9,4.84912224]
["bitfinex","ETHUSD",1749285783387,0.22524691,2490.2,2490.0,0.68368101]
["bitfinex","ETHUSD",1749285784124,0.22524691,2490.2,2490.0,4.69973657]
["bitfinex","ETHUSD",1749285784351,0.22524691,2490.2,2490.1,0.833]
["bitfinex","ETHUSD",1749285789353,0.22524691,2490.2,2490.0,0.68368101]
["bitfinex","ETHUSD",1749285789561,2.48626272,2490.2,2489.9,16.7913]
["bitfinex","ETHUSD",1749285794752,2.48626272,2490.2,2489.9,20.80751815]
["bitfinex","ETHUSD",1749285794947,2.48626272,2490.2,2489.9,16.7913]
["bitfinex","ETHUSD",1749285797140,2.48626272,2490.2,2490.0,1.652]
["bitfinex","ETHUSD",1749285801949,2.48626272,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749285802586,2.86144141,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749285802889,2.48626272,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749285804191,2.86146635,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749285804392,0.22524691,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749285807258,2.48626272,2490.2,2489.9,0.7913]
["bitfinex","ETHUSD",1749285807458,2.48626272,2490.2,2490.0,8.125]
["bitfinex","ETHUSD",1749285811600,2.48626272,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285811795,2.86174392,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285811959,2.86174341,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285812363,2.48626272,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285812587,2.86174578,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285812794,3.44744868,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285813202,3.82293093,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285813497,1.56191592,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285814001,1.56190975,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285814198,1.18643287,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285814374,1.56190969,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285814579,1.18643287,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285815181,1.5619091,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285816007,1.18643287,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285816781,1.56192502,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285817108,1.18643287,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285817980,1.56192917,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285818195,1.5619213,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285818698,0.60073534,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285818898,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285819974,1.56198349,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285820687,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285821275,1.56197888,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285821477,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285821675,1.5619817,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285822187,1.56198416,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285822515,1.56198359,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285822806,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285823195,1.56198143,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285823377,1.56198115,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285824014,1.56197913,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285824189,1.56198536,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285824389,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285825011,1.56198398,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285825182,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285825681,1.56198518,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285825882,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285826078,1.5619837,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285826377,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285826589,1.56198348,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285826908,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285827116,1.56197783,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285827411,1.56197817,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285827920,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285828286,1.56197552,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285828493,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285828981,1.56196873,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285829580,1.18649032,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285829893,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285830079,1.5619578,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285830413,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285830909,1.56195736,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285831080,1.56196064,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285831481,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285832299,1.56195736,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285833323,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285833499,1.56195714,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285833701,1.56195334,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285833900,1.56195767,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285834210,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285834399,1.56195715,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285834594,1.18647212,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285836083,1.18647212,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285836282,0.60077507,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285836586,0.22524691,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285836789,1.18653314,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285837401,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285837619,1.56202021,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285837812,1.56202193,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285838124,0.60072252,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285838327,0.60072332,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285838520,0.60072215,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285838723,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285838888,0.60072237,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285839092,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285839612,0.60072118,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285840021,0.60070088,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285840330,0.6006976,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285840500,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285840707,0.60069872,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285840909,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285841098,0.60070364,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285842096,0.22524691,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285842895,0.60068939,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285843098,0.97612845,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285843825,0.97612498,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285844022,0.60068939,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285844617,0.97613339,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285845427,0.97612839,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285845627,0.60068939,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285846508,0.976127,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285847026,0.60068939,2490.2,2490.1,10.16783594]
["bitfinex","ETHUSD",1749285847209,0.97612457,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285847412,0.60068939,2490.2,2490.1,8.8784]
["bitfinex","ETHUSD",1749285848023,0.60068939,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285848454,0.97612105,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285848938,0.60068939,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285849119,0.97613255,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285849325,0.60068939,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285849524,0.97613486,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285849741,0.97613002,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285850033,0.97613155,2490.2,2490.1,8.124]
["bitfinex","ETHUSD",1749285850222,0.97613155,2490.2,2490.1,1.651]
["bitfinex","ETHUSD",1749285850427,0.97613155,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285850605,1.93728624,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285850930,0.60068939,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285851133,1.56185188,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285851438,0.60068939,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285851599,1.93729679,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285852457,1.93729076,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285852657,1.9372596,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285852820,1.56185049,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285853536,1.93725366,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285854207,1.56185049,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285854740,1.93724351,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285854941,1.93721483,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285855168,1.56169704,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285855337,1.93706549,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285855838,1.56169704,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285856039,1.93706273,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285856475,1.56169704,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285856975,1.93704431,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285857343,1.93704111,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285857780,1.93704059,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285857977,1.9370502,2490.2,2490.1,8.122]
["bitfinex","ETHUSD",1749285858173,1.93704667,2490.2,2490.1,1.651]
["bitfinex","ETHUSD",1749285858380,1.56169704,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285858595,4.19807844,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285858892,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285859042,4.19808153,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285859244,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285859942,4.19807563,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285860143,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285860889,4.19808144,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285861056,4.19806529,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285861258,4.19806041,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285861790,4.19806276,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285862242,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285862449,4.1980646,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285862641,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285862845,4.19806422,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285863044,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285863275,4.19805866,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285863484,4.1980565,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285863675,4.19805237,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285863879,3.82271285,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285864475,1.56169704,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285864692,1.93704488,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285864863,1.56169704,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285865047,1.93704215,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285865254,1.93704347,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285865454,1.93703205,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285865679,1.56169704,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285865882,1.56155547,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285866665,1.93687424,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285867386,1.93687393,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285867684,1.93687147,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285867884,1.93687085,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285868091,1.93687222,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285868392,1.93686936,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285868558,1.93686927,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285869184,1.93687273,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285869394,1.93687705,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285869696,1.93688397,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285869868,1.56155547,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285870062,1.93688693,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285870266,1.93688624,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285870995,0.60068939,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285871359,1.56160784,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285871560,0.97603795,2490.2,2490.1,8.121]
["bitfinex","ETHUSD",1749285871859,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285872054,0.9760317,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285872856,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285874081,0.97604888,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285874519,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285875419,0.97600674,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285875582,0.97600584,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285876281,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285877422,0.97597665,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285877581,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285877781,0.97598018,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285878382,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285879329,0.97596469,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285879703,0.97596577,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285879903,0.60068939,2490.2,2490.1,9.41004115]
["bitfinex","ETHUSD",1749285880409,0.97595063,2490.2,2489.9,0.7532]
["bitfinex","ETHUSD",1749285880582,0.60068939,2490.2,2490.0,8.118]
["bitfinex","ETHUSD",1749285883001,0.60068939,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285883202,0.97594286,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285883408,0.97594256,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285883708,0.60068939,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285884102,0.97594503,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285884408,0.97594553,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285884613,0.9759447,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285885110,0.97594386,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285885621,0.60068939,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285885821,0.97595457,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285886119,0.97595381,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285886341,0.975954,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285886681,0.60068939,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285887014,0.97595248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285887314,0.75073829,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285887618,0.75073778,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285888121,0.75073807,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285888418,0.75073704,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285888613,0.75073834,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285888821,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285889112,0.75073867,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285889313,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285890189,0.7507499,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285890390,0.75075059,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285890893,0.75078627,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285891099,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285891486,0.75078737,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285892294,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285892501,0.75080414,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285892689,0.75080682,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285892890,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285893535,0.75080808,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285893703,0.75086092,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285894427,0.750863,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285894613,1.85687475,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285894796,6.13086382,2490.2,2490.1,8.118]
["bitfinex","ETHUSD",1749285895315,6.50628252,2490.2,2490.1,8.118]
["bitfinex","ETHUSD",1749285895894,6.50628024,2490.2,2490.1,8.118]
["bitfinex","ETHUSD",1749285896092,6.13086382,2490.2,2490.1,8.118]
["bitfinex","ETHUSD",1749285896493,4.01593842,2490.1,2489.8,24.679]
["bitfinex","ETHUSD",1749285896850,3.06561581,2489.9,2489.8,8.679]
["bitfinex","ETHUSD",1749285897140,3.06561581,2489.9,2489.8,10.328]
["bitfinex","ETHUSD",1749285897141,8.417695,2489.9,2489.8,10.328]
["bitfinex","ETHUSD",1749285897304,9.66105614,2489.9,2489.8,10.328]
["bitfinex","ETHUSD",1749285897497,9.66105614,2489.9,2489.8,16.796]
["bitfinex","ETHUSD",1749285897828,10.21105614,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285898023,10.21063186,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285898222,10.21063047,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285898430,9.83577239,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285898816,10.21062835,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285899017,10.21062739,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285899217,10.21039183,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285899839,9.83577239,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285900046,10.21034814,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285900267,9.83577239,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285900902,10.210346,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285901312,10.21034814,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285901533,10.21034883,2489.9,2489.8,10.328]
["bitfinex","ETHUSD",1749285901841,9.83577239,2489.9,2489.8,8.679]
["bitfinex","ETHUSD",1749285902024,9.83577239,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285902541,10.21032663,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285903235,10.21011277,2489.9,2489.8,16.797]
["bitfinex","ETHUSD",1749285903443,0.8254,2489.6,2488.9,0.788]
["bitfinex","ETHUSD",1749285903604,2.42849407,2489.9,2488.5,7.52101581]
["bitfinex","ETHUSD",1749285903605,1.78596989,2489.8,2489.2,0.788]
["bitfinex","ETHUSD",1749285903938,0.37431873,2489.7,2489.3,10.49306679]
["bitfinex","ETHUSD",1749285904109,4.84180832,2489.8,2489.3,10.49306679]
["bitfinex","ETHUSD",1749285904630,4.84180832,2489.8,2489.3,6.476]
["bitfinex","ETHUSD",1749285904848,4.84180832,2489.8,2489.3,7.97087304]
["bitfinex","ETHUSD",1749285905635,4.84180832,2489.8,2489.3,11.98803939]
["bitfinex","ETHUSD",1749285905818,0.8254,2489.8,2489.3,11.98803939]
["bitfinex","ETHUSD",1749285906019,4.01641312,2489.8,2489.3,11.98803939]
["bitfinex","ETHUSD",1749285906640,4.01641312,2489.8,2489.3,7.97087304]
["bitfinex","ETHUSD",1749285907348,4.01641312,2489.8,2489.3,11.98804806]
["bitfinex","ETHUSD",1749285907947,4.01627379,2489.9,2489.5,0.7888]
["bitfinex","ETHUSD",1749285908154,0.37404482,2489.8,2489.6,8.125]
["bitfinex","ETHUSD",1749285908352,4.0162313,2489.9,2489.6,8.125]
["bitfinex","ETHUSD",1749285909359,4.01623764,2489.9,2489.6,8.125]
["bitfinex","ETHUSD",1749285909519,4.7854359,2490.0,2489.6,8.125]
["bitfinex","ETHUSD",1749285909719,4.39035676,2489.9,2489.6,8.125]
["bitfinex","ETHUSD",1749285909920,1.13294248,2490.2,2489.6,9.46613432]
["bitfinex","ETHUSD",1749285910251,0.37544248,2490.2,2489.7,4.80526319]
["bitfinex","ETHUSD",1749285911093,0.37544248,2490.2,2489.8,4.01637173]
["bitfinex","ETHUSD",1749285911254,0.37544248,2490.2,2489.9,10.49519509]
["bitfinex","ETHUSD",1749285911456,0.37544248,2490.2,2490.0,0.7888]
["bitfinex","ETHUSD",1749285911618,0.37544248,2490.2,2490.1,1.649]
["bitfinex","ETHUSD",1749285920237,0.37544248,2490.2,2490.1,2.28333878]
["bitfinex","ETHUSD",1749285925642,0.37544248,2490.2,2490.1,6.29924175]
["bitfinex","ETHUSD",1749285925847,0.37544248,2490.2,2490.1,22.29924175]
["bitfinex","ETHUSD",1749285926046,0.37544248,2490.2,2490.1,23.13104175]
["bitfinex","ETHUSD",1749285927189,0.37544248,2490.2,2490.1,25.39205756]
["bitfinex","ETHUSD",1749285929679,0.37544248,2490.2,2490.1,34.07105756]
["bitfinex","ETHUSD",1749285939105,0.37544248,2490.2,2490.1,38.82105756]
["bitfinex","ETHUSD",1749285941830,0.37544248,2490.2,2490.1,36.56004175]
["bitfinex","ETHUSD",1749285951136,0.37544248,2490.2,2490.1,38.82105756]
["bitfinex","ETHUSD",1749285952350,0.37544248,2490.2,2490.1,34.91104175]
["bitfinex","ETHUSD",1749285952548,0.37544248,2490.2,2490.1,43.03004175]
["bitfinex","ETHUSD",1749285953253,0.37544248,2490.2,2490.1,34.91104175]
["bitfinex","ETHUSD",1749285953551,0.37544248,2490.2,2490.1,43.03004175]
["bitfinex","ETHUSD",1749285957034,0.37544248,2490.2,2490.1,45.29105756]
["bitfinex","ETHUSD",1749285962432,0.37544248,2490.2,2490.1,44.45925756]
["bitfinex","ETHUSD",1749285963090,0.37544248,2490.2,2490.1,42.20124175]
["bitfinex","ETHUSD",1749285967392,0.8232,2490.3,2490.1,8.679]
["bitfinex","ETHUSD",1749285967607,3.08421581,2490.3,2490.2,1.65]
["bitfinex","ETHUSD",1749285967794,0.7842,2490.2,2490.1,8.679]
["bitfinex","ETHUSD",1749285967992,2.36267481,2490.2,2490.1,16.8]
["bitfinex","ETHUSD",1749285968295,6.37841161,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285968480,2.36266991,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285968866,1.98780916,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285969304,2.36212751,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285969511,1.98780916,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285969806,6.00355086,2490.2,2490.1,10.329]
["bitfinex","ETHUSD",1749285970107,6.37787192,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285970295,2.36213022,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285970497,2.36186769,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285970870,2.36186573,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285971071,1.98780916,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285971565,6.00355086,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285971884,1.98780916,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285972393,6.00355086,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285972715,1.98780916,2490.2,2490.1,16.801]
["bitfinex","ETHUSD",1749285974510,0.7754,2489.8,2489.4,4.01701031]
["bitfinex","ETHUSD",1749285974670,0.7754,2489.8,2489.2,4.01735323]
["bitfinex","ETHUSD",1749285974671,0.7754,2489.6,2489.2,4.01735323]
["bitfinex","ETHUSD",1749285974875,0.7754,2489.6,2489.3,1.65]
["bitfinex","ETHUSD",1749285975092,0.7754,2489.6,2489.4,6.474]
["bitfinex","ETHUSD",1749285975301,4.81353221,2489.4,2489.3,1.65]
["bitfinex","ETHUSD",1749285975541,4.81353221,2489.4,2489.3,8.124]
["bitfinex","ETHUSD",1749285975542,0.7965,2489.4,2489.3,8.124]
["bitfinex","ETHUSD",1749285980229,0.7662,2489.8,2489.3,8.124]
["bitfinex","ETHUSD",1749285980402,5.31584047,2489.8,2489.3,12.14110473]
["bitfinex","ETHUSD",1749285980607,0.7662,2489.8,2489.4,4.0169253]
["bitfinex","ETHUSD",1749285981828,0.7662,2489.8,2489.5,4.01682754]
["bitfinex","ETHUSD",1749285982390,0.7662,2489.8,2489.4,4.01695601]
["bitfinex","ETHUSD",1749285982687,0.7662,2489.8,2489.5,4.0168535]
["bitfinex","ETHUSD",1749285984325,0.7662,2489.8,2489.4,4.01695197]
["bitfinex","ETHUSD",1749285984521,0.7662,2489.8,2489.4,5.71370083]
["bitfinex","ETHUSD",1749285984724,0.7662,2489.8,2489.5,4.0167487]
["bitfinex","ETHUSD",1749285985924,0.7662,2489.8,2489.6,16.0]
["bitfinex","ETHUSD",1749285986227,0.7662,2489.8,2489.7,22.476]
["bitfinex","ETHUSD",1749285991264,0.7662,2489.8,2489.7,22.476]
["bitfinex","ETHUSD",1749285993252,7.61951379,2490.2,2489.8,16.0]
["bitfinex","ETHUSD",1749285993253,0.7754,2490.0,2489.8,16.0]
["bitfinex","ETHUSD",1749285993549,0.7754,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285993758,1.14943622,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285993967,1.1494331,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285994145,1.14943842,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285994343,0.7754,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285995561,1.14943759,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285995871,0.7754,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285996283,1.14950317,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285996435,0.7754,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285996635,1.14950258,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285996854,1.1494946,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749285997189,4.77876219,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749285997480,0.37411504,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749285997684,4.77876219,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749285997846,0.37410956,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749285998055,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749285998911,0.37417673,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749285999061,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749285999256,0.37420543,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749285999462,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749285999694,0.37420519,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286000011,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286000192,2.02044562,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286000599,0.37426052,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286000906,2.02044562,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286001202,0.3742878,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286001402,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286002369,1.33240955,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286002587,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286002906,0.37422811,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286003064,0.763,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286003265,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286003564,0.37421984,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286003761,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286003987,0.37431963,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286004161,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286004365,0.37432588,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286004664,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286004862,1.33269129,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286005066,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286005363,0.37432646,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286005706,6.05864343,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286006000,0.37448015,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286006206,6.05864343,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286006410,1.3330462,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286006706,6.05864343,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286006707,2.04289931,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286007404,0.95857611,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286007603,6.05864537,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286007904,1.33324979,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286008204,6.05864537,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286008367,1.3332517,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286008567,6.05864537,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286008807,1.33347309,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286009038,6.05864537,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286009337,0.95897639,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286009538,6.05864537,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286009539,0.37483478,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286010308,0.37483262,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286010528,4.77874606,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286010722,0.95946641,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286011036,9.40846472,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749286011236,4.9754433,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749286011402,1.33429871,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286012237,0.95946397,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286012411,1.33430542,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286012626,0.95946397,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286012822,1.33444923,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286013137,1.33445133,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749286013437,5.35051558,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286013736,1.99273461,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286013901,2.95266346,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286014103,2.57768689,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286014908,2.95270063,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286015338,2.95271686,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286015707,2.95271601,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286015920,2.57768689,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286016123,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286016320,1.33496774,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286016545,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286016732,1.33498219,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286016933,1.33498964,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286017445,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286017655,1.33500823,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286017815,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286018618,1.33501688,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286019318,1.33501724,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286019519,1.33501558,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286019751,1.33501653,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286020053,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286020431,1.33501566,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286021039,1.33502944,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286021565,0.95993817,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286021733,1.33502421,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286022056,1.33505996,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286022216,1.33506408,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286022927,6.80715059,2490.0,2489.9,8.121]
["bitfinex","ETHUSD",1749286023127,6.4320138,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286024086,6.8071857,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286024302,6.80718717,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286024604,6.80719026,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286024779,6.80719033,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286024975,6.4320138,2490.0,2489.9,8.12]
["bitfinex","ETHUSD",1749286025395,0.815,2489.9,2489.4,0.7832]
["bitfinex","ETHUSD",1749286025582,0.815,2489.9,2489.1,8.681]
["bitfinex","ETHUSD",1749286025583,4.83173537,2489.6,2489.5,1.649]
["bitfinex","ETHUSD",1749286025766,6.16684837,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286026488,1.77493817,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286027509,2.14968881,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286027715,2.14968617,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286028014,1.77493817,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286028594,0.815,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286029118,1.77440777,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286029331,0.815,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286029479,1.18973266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286030016,1.56432735,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286030217,1.18973266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286030902,0.37473266,2489.6,2489.5,13.71177085]
["bitfinex","ETHUSD",1749286031083,0.37473266,2489.6,2489.5,9.6949]
["bitfinex","ETHUSD",1749286031279,0.37473266,2489.6,2489.4,4.01696033]
["bitfinex","ETHUSD",1749286031280,0.37473266,2489.6,2489.4,16.0]
["bitfinex","ETHUSD",1749286031579,0.37473266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286032513,4.39148193,2489.6,2489.5,1.649]
["bitfinex","ETHUSD",1749286032676,5.20648193,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286032875,5.58105478,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286033076,6.86376333,2489.6,2489.5,1.649]
["bitfinex","ETHUSD",1749286033389,7.82267489,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286033623,7.82266993,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286033923,7.44818266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286034515,7.8226608,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286034706,7.82265929,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286035395,7.44818266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286036439,7.82264993,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286037126,7.44818266,2489.6,2489.5,8.119]
["bitfinex","ETHUSD",1749286037327,3.80580704,2489.6,2489.1,8.681]
["bitfinex","ETHUSD",1749286037539,4.01716237,2489.4,2489.3,1.649]
["bitfinex","ETHUSD",1749286037895,4.01716237,2489.4,2489.3,8.119]
["bitfinex","ETHUSD",1749286038232,0.37456791,2489.4,2489.3,8.119]
["bitfinex","ETHUSD",1749286038434,0.37456866,2489.4,2489.3,8.119]
["bitfinex","ETHUSD",1749286038633,0.37457823,2489.4,2489.3,8.119]
["bitfinex","ETHUSD",1749286038806,7.2472976,2489.5,2489.3,8.119]
["bitfinex","ETHUSD",1749286045174,4.01694602,2489.5,2489.3,8.119]
["bitfinex","ETHUSD",1749286047031,1.18973266,2489.6,2489.3,8.119]
["bitfinex","ETHUSD",1749286047237,5.35038923,2489.5,2489.3,8.119]
["bitfinex","ETHUSD",1749286047548,4.01687528,2489.5,2489.3,8.119]
["bitfinex","ETHUSD",1749286047767,0.7957,2488.9,2488.3,0.7735]
["bitfinex","ETHUSD",1749286047928,4.01864651,2488.4,2488.3,1.649]
["bitfinex","ETHUSD",1749286048123,4.0183748,2488.6,2488.3,8.142]
["bitfinex","ETHUSD",1749286048467,4.01864651,2488.4,2488.3,8.142]
["bitfinex","ETHUSD",1749286048760,4.01857674,2488.5,2488.3,8.142]
["bitfinex","ETHUSD",1749286048926,4.97605787,2488.7,2488.3,8.142]
["bitfinex","ETHUSD",1749286048927,4.97621898,2488.6,2488.3,8.142]
["bitfinex","ETHUSD",1749286049128,4.01848997,2488.5,2488.3,8.142]
["bitfinex","ETHUSD",1749286057454,4.01864651,2488.4,2488.3,8.142]
["bitfinex","ETHUSD",1749286057660,3.23035158,2488.4,2488.3,8.142]
["bitfinex","ETHUSD",1749286057861,7.24899809,2488.4,2488.3,8.142]
["bitfinex","ETHUSD",1749286058379,7.24899809,2488.4,2488.3,8.15]
["bitfinex","ETHUSD",1749286058688,3.23035158,2488.4,2488.3,8.15]
["bitfinex","ETHUSD",1749286059883,7.24899809,2488.4,2488.3,8.15]
["bitfinex","ETHUSD",1749286060786,3.23035158,2488.4,2488.3,8.15]
["bitfinex","ETHUSD",1749286065186,7.24899809,2488.4,2488.3,8.148]
["bitfinex","ETHUSD",1749286065391,3.23035158,2488.4,2488.3,8.148]
["bitfinex","ETHUSD",1749286066486,7.24899809,2488.4,2488.3,8.148]
["bitfinex","ETHUSD",1749286066688,3.23035158,2488.4,2488.3,8.148]
["bitfinex","ETHUSD",1749286066852,7.24899809,2488.4,2488.3,8.148]
["bitfinex","ETHUSD",1749286067794,0.95494105,2488.9,2488.3,8.9278]
["bitfinex","ETHUSD",1749286067985,4.01809648,2488.8,2488.3,12.94659857]
["bitfinex","ETHUSD",1749286068499,4.01809648,2488.8,2488.3,8.9278]
["bitfinex","ETHUSD",1749286068701,4.01809648,2488.8,2488.3,12.94660621]
["bitfinex","ETHUSD",1749286068855,7.24844806,2488.8,2488.3,8.9278]
["bitfinex","ETHUSD",1749286069059,4.01817073,2488.7,2488.3,8.9278]
["bitfinex","ETHUSD",1749286069475,3.23035158,2488.8,2488.3,8.9278]
["bitfinex","ETHUSD",1749286069673,7.24880753,2488.6,2488.3,8.9278]
["bitfinex","ETHUSD",1749286069882,3.23035158,2488.6,2488.3,0.7798]
["bitfinex","ETHUSD",1749286070082,3.23035158,2488.6,2488.4,8.149]
["bitfinex","ETHUSD",1749286070296,4.01856706,2488.5,2488.4,8.149]
["bitfinex","ETHUSD",1749286071515,4.01856706,2488.5,2488.4,1.66]
["bitfinex","ETHUSD",1749286071713,5.08062053,2488.5,2488.4,8.149]
["bitfinex","ETHUSD",1749286074518,5.0805967,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286075389,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286075791,6.41389454,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286075999,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286076635,6.41389745,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286076920,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286077101,6.41389751,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286077502,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286078082,6.41390001,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286078417,6.41390344,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286078617,6.41389946,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286079116,6.41390143,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286079416,6.41389914,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286079715,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286081080,6.41381762,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286081331,6.4138022,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286081630,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286081797,6.41378151,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286082002,6.41378097,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286082329,6.03869903,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286084433,2.0201558,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286085118,6.03864083,2488.5,2488.4,8.148]
["bitfinex","ETHUSD",1749286086117,6.03864083,2488.5,2488.4,1.66]
["bitfinex","ETHUSD",1749286086319,6.03864083,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286086518,6.41369691,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286086856,6.41370851,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286087055,6.03864083,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286087256,6.41370109,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286087555,6.03864083,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286087766,6.41368376,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286087966,6.41368395,2488.5,2488.4,8.143]
["bitfinex","ETHUSD",1749286088337,6.41368395,2488.5,2488.4,6.483]
["bitfinex","ETHUSD",1749286088853,6.03864083,2488.5,2488.3,1.655]
["bitfinex","ETHUSD",1749286089067,2.02703616,2488.4,2487.9,0.7937]
["bitfinex","ETHUSD",1749286089276,1.50810233,2488.3,2487.9,1.655]
["bitfinex","ETHUSD",1749286089426,0.95810233,2488.2,2488.0,6.487]
["bitfinex","ETHUSD",1749286089622,0.95810233,2488.1,2488.0,6.487]
["bitfinex","ETHUSD",1749286090280,0.95810233,2488.1,2488.0,10.5062926]
["bitfinex","ETHUSD",1749286090443,1.19522691,2488.5,2488.1,4.01908025]
["bitfinex","ETHUSD",1749286090625,0.96000171,2488.4,2488.1,4.01908025]
["bitfinex","ETHUSD",1749286090825,0.96000171,2488.3,2488.1,4.01908025]
["bitfinex","ETHUSD",1749286091027,0.75493886,2488.5,2488.1,4.01908025]
["bitfinex","ETHUSD",1749286091225,0.96002024,2488.4,2488.1,4.01908025]
["bitfinex","ETHUSD",1749286091456,0.96002024,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749286092271,0.96002024,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749286092568,0.75493886,2488.5,2488.1,4.01907765]
["bitfinex","ETHUSD",1749286092744,1.33516196,2488.4,2488.1,4.01907765]
["bitfinex","ETHUSD",1749286092947,0.9600388,2488.3,2488.1,4.01907765]
["bitfinex","ETHUSD",1749286093160,0.75493886,2488.5,2488.2,4.01896147]
["bitfinex","ETHUSD",1749286093344,1.33514447,2488.4,2488.2,4.01896147]
["bitfinex","ETHUSD",1749286093539,1.33514447,2488.4,2488.0,11.25817585]
["bitfinex","ETHUSD",1749286093540,0.96002278,2488.3,2488.1,4.01905207]
["bitfinex","ETHUSD",1749286093823,0.75493886,2488.5,2488.1,4.01905207]
["bitfinex","ETHUSD",1749286094146,1.3351212,2488.4,2488.1,4.01905207]
["bitfinex","ETHUSD",1749286094355,0.96001771,2488.3,2488.0,11.25817585]
["bitfinex","ETHUSD",1749286094534,0.75493886,2488.5,2488.1,4.01904918]
["bitfinex","ETHUSD",1749286094860,0.96001957,2488.4,2488.1,4.01905399]
["bitfinex","ETHUSD",1749286095024,0.96001957,2488.3,2488.1,4.01905399]
["bitfinex","ETHUSD",1749286095386,0.75493886,2488.5,2488.1,4.01905399]
["bitfinex","ETHUSD",1749286095552,1.33508816,2488.4,2488.1,4.01905399]
["bitfinex","ETHUSD",1749286095749,1.33508717,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749286095924,0.22511896,2488.6,2488.4,4.01857669]
["bitfinex","ETHUSD",1749286096126,0.22511896,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286096475,1.56032975,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286096618,1.18521096,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286096823,1.56035527,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286097944,1.18521096,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286098471,1.18521096,2488.6,2488.5,12.16148503]
["bitfinex","ETHUSD",1749286098647,1.18521096,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286098959,1.56027743,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286099235,1.56028544,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286099396,1.56028166,2488.6,2488.5,8.143]
["bitfinex","ETHUSD",1749286099697,0.22511896,2488.6,2488.5,12.95298503]
["bitfinex","ETHUSD",1749286100058,0.22511896,2488.6,2488.5,28.95298503]
["bitfinex","ETHUSD",1749286117025,0.22511896,2488.6,2488.5,16.0]
["bitfinex","ETHUSD",1749286117317,4.20617054,2488.6,2488.5,8.14]
["bitfinex","ETHUSD",1749286117704,8.22449409,2488.6,2488.5,8.14]
["bitfinex","ETHUSD",1749286118329,4.20617054,2488.6,2488.5,8.14]
["bitfinex","ETHUSD",1749286118634,5.43041619,2488.6,2488.5,8.14]
["bitfinex","ETHUSD",1749286119637,5.43041619,2488.6,2488.3,8.685]
["bitfinex","ETHUSD",1749286119638,4.01856079,2488.5,2488.3,8.685]
["bitfinex","ETHUSD",1749286119801,4.01856079,2488.5,2488.4,6.489]
["bitfinex","ETHUSD",1749286121802,5.98041619,2488.6,2488.4,6.489]
["bitfinex","ETHUSD",1749286122128,8.7745097,2488.6,2488.4,6.489]
["bitfinex","ETHUSD",1749286123740,0.97581896,2488.6,2488.4,6.489]
["bitfinex","ETHUSD",1749286123927,0.22511896,2488.6,2488.4,6.489]
["bitfinex","ETHUSD",1749286125739,0.22511896,2488.6,2488.5,8.147]
["bitfinex","ETHUSD",1749286132948,0.22511896,2488.6,2488.5,12.16548503]
["bitfinex","ETHUSD",1749286136322,0.22511896,2488.6,2488.5,8.147]
["bitfinex","ETHUSD",1749286136533,0.22511896,2488.6,2488.5,12.16548503]
["bitfinex","ETHUSD",1749286138724,0.22511896,2488.6,2488.5,28.94548503]
["bitfinex","ETHUSD",1749286147876,0.22511896,2488.6,2488.5,28.15948503]
["bitfinex","ETHUSD",1749286150304,0.22511896,2488.6,2488.5,20.01848503]
["bitfinex","ETHUSD",1749286150593,0.22511896,2488.6,2488.5,28.15648503]
["bitfinex","ETHUSD",1749286151808,0.22511896,2488.6,2488.5,20.01848503]
["bitfinex","ETHUSD",1749286151949,0.22511896,2488.6,2488.5,28.15648503]
["bitfinex","ETHUSD",1749286159993,0.22511896,2488.6,2488.5,28.95168503]
["bitfinex","ETHUSD",1749286164222,0.22511896,2488.6,2488.5,20.01848503]
["bitfinex","ETHUSD",1749286164392,0.22511896,2488.6,2488.5,28.15348503]
["bitfinex","ETHUSD",1749286164592,0.22511896,2488.6,2488.4,8.685]
["bitfinex","ETHUSD",1749286164784,0.7574,2488.5,2488.4,8.685]
["bitfinex","ETHUSD",1749286164986,1.17868705,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286165386,1.55370697,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286165608,1.17868705,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286165826,1.55369061,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286166384,1.17868705,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286169192,0.7574,2488.5,2488.4,16.824]
["bitfinex","ETHUSD",1749286172714,0.7574,2488.5,2488.4,8.139]
["bitfinex","ETHUSD",1749286173525,0.7574,2488.5,2488.4,1.656]
["bitfinex","ETHUSD",1749286174828,0.22511896,2488.6,2488.4,12.15560954]
["bitfinex","ETHUSD",1749286177131,0.22511896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749286177809,0.22511896,2488.6,2488.4,8.137]
["bitfinex","ETHUSD",1749286178007,0.22511896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749286178319,0.22511896,2488.6,2488.4,12.1555824]
["bitfinex","ETHUSD",1749286180940,0.22511896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749286181415,0.22511896,2488.6,2488.4,8.137]
["bitfinex","ETHUSD",1749286181615,0.22511896,2488.6,2488.4,12.15557128]
["bitfinex","ETHUSD",1749286181925,0.22511896,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749286184639,0.22511896,2488.6,2488.5,3.96848503]
["bitfinex","ETHUSD",1749286186950,0.22511896,2488.6,2488.4,12.15557028]
["bitfinex","ETHUSD",1749286187149,0.22511896,2488.6,2488.4,1.656]
["bitfinex","ETHUSD",1749286187349,0.22511896,2488.6,2488.5,8.137]
["bitfinex","ETHUSD",1749286189158,0.22511896,2488.6,2488.5,12.15548503]
["bitfinex","ETHUSD",1749286195881,0.22511896,2488.6,2488.5,8.137]
["bitfinex","ETHUSD",1749286196084,0.22511896,2488.6,2488.5,12.15548503]
["bitfinex","ETHUSD",1749286197093,0.22511896,2488.6,2488.5,8.137]
["bitfinex","ETHUSD",1749286197293,0.22511896,2488.6,2488.5,12.15548503]
["bitfinex","ETHUSD",1749286197645,0.8308,2488.8,2488.5,12.15548503]
["bitfinex","ETHUSD",1749286198374,7.24795704,2489.1,2488.6,4.01827195]
["bitfinex","ETHUSD",1749286198690,2.17907034,2489.0,2488.6,4.01827195]
["bitfinex","ETHUSD",1749286198872,0.37483782,2488.9,2488.6,4.01827195]
["bitfinex","ETHUSD",1749286199068,0.8446472,2489.0,2488.6,4.01827195]
["bitfinex","ETHUSD",1749286199438,0.37483495,2488.9,2488.6,4.01827195]
["bitfinex","ETHUSD",1749286199687,0.8446472,2489.0,2488.5,8.9382]
["bitfinex","ETHUSD",1749286199871,0.8167,2489.1,2488.7,4.01801372]
["bitfinex","ETHUSD",1749286200077,1.33450811,2489.0,2488.7,4.01801372]
["bitfinex","ETHUSD",1749286200249,0.8167,2489.1,2488.7,4.01801372]
["bitfinex","ETHUSD",1749286200588,1.33450139,2489.0,2488.7,4.01801344]
["bitfinex","ETHUSD",1749286200812,5.215797,2489.3,2488.5,8.9382]
["bitfinex","ETHUSD",1749286200813,0.8167,2489.3,2488.9,4.01770936]
["bitfinex","ETHUSD",1749286200961,0.8167,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286201170,0.95978752,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286201402,0.8167,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286201708,0.95961783,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286201907,0.8167,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286202208,1.33457479,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286202415,2.14465078,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286202707,1.3343003,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286202870,6.16189101,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286203065,0.95961909,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286203266,6.16189101,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286203507,1.33435544,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286203677,6.16189101,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749286203884,2.27365727,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286204074,0.93922426,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286204478,4.95659208,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749286207829,4.95659208,2489.2,2488.7,4.01808112]
["bitfinex","ETHUSD",1749286207830,8.18694366,2489.2,2488.7,4.01808112]
["bitfinex","ETHUSD",1749286208029,0.7687,2489.0,2488.8,6.484]
["bitfinex","ETHUSD",1749286208262,0.37476992,2488.9,2488.4,4.0185555]
["bitfinex","ETHUSD",1749286208386,3.99905158,2489.0,2488.5,10.50245432]
["bitfinex","ETHUSD",1749286208591,1.3344943,2488.9,2488.5,10.50245432]
["bitfinex","ETHUSD",1749286208931,0.7687,2489.0,2488.6,4.01822877]
["bitfinex","ETHUSD",1749286209105,0.37481567,2488.9,2488.6,4.01822877]
["bitfinex","ETHUSD",1749286209459,3.23035158,2488.9,2488.5,6.484]
["bitfinex","ETHUSD",1749286209734,0.37486352,2488.8,2488.5,6.484]
["bitfinex","ETHUSD",1749286209941,7.76438509,2488.9,2488.4,4.01862545]
["bitfinex","ETHUSD",1749286210120,0.3748665,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286210327,3.74645568,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286210518,0.85329133,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286211344,3.74645568,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286211645,0.37488852,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286211797,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286212375,0.37490402,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286212676,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286212840,0.37492335,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286213041,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286213275,0.37492364,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286213479,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286214074,0.37492109,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286214374,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286214673,0.37485922,2488.8,2488.6,8.14]
["bitfinex","ETHUSD",1749286214878,0.5161041,2488.9,2488.6,8.14]
["bitfinex","ETHUSD",1749286215474,0.7687,2489.0,2488.6,12.158172]
["bitfinex","ETHUSD",1749286215658,0.95968474,2488.9,2488.6,12.158172]
["bitfinex","ETHUSD",1749286215873,0.7687,2489.0,2488.6,12.158172]
["bitfinex","ETHUSD",1749286216179,0.37480643,2488.9,2488.6,12.158172]
["bitfinex","ETHUSD",1749286216387,0.7687,2489.0,2488.6,12.158172]
["bitfinex","ETHUSD",1749286216594,7.24775125,2489.2,2488.7,4.01813811]
["bitfinex","ETHUSD",1749286216595,0.37483347,2488.9,2488.7,4.01813811]
["bitfinex","ETHUSD",1749286216778,8.01455125,2489.2,2488.6,12.98144442]
["bitfinex","ETHUSD",1749286216978,1.33449692,2489.1,2488.6,12.98144442]
["bitfinex","ETHUSD",1749286217190,0.95966471,2489.0,2488.7,4.01815234]
["bitfinex","ETHUSD",1749286217491,8.01455125,2489.2,2488.7,4.01815234]
["bitfinex","ETHUSD",1749286217794,1.33453364,2489.1,2488.8,4.01799758]
["bitfinex","ETHUSD",1749286217978,1.33453364,2489.1,2488.6,8.9632]
["bitfinex","ETHUSD",1749286217979,5.99355581,2489.4,2488.9,4.01775117]
["bitfinex","ETHUSD",1749286218178,1.33460798,2489.3,2489.0,6.487]
["bitfinex","ETHUSD",1749286218387,1.33460798,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286218553,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286219290,1.33459456,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286219799,1.33459698,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286220488,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286220955,1.33458364,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286221259,1.33456787,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286221662,1.33456851,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286221994,1.33456855,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286222296,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286222491,1.33457697,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286222658,1.33457782,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286222857,1.33457807,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286223059,1.33457647,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286223264,1.33457656,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286223788,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286223992,1.33455027,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286224189,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286224381,1.33455122,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286224581,1.33455167,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286224782,1.33455359,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286224981,1.33455282,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286225587,0.95975127,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286226695,8.02446655,2489.4,2489.1,1.657]
["bitfinex","ETHUSD",1749286227037,0.95962104,2489.3,2489.1,1.657]
["bitfinex","ETHUSD",1749286227186,0.95962104,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286227871,1.33444034,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286228209,0.95962104,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286228367,1.33447958,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286228572,0.95962104,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286228874,1.33456192,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286229274,1.33461662,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286229710,0.95962104,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286230111,1.33462282,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286230318,1.33464088,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286230508,1.3346423,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286230712,2.792694,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286231432,2.41767274,2489.2,2489.1,1.657]
["bitfinex","ETHUSD",1749286231837,5.52717262,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286232140,5.90220605,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286232903,5.52717262,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286233598,5.90220553,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286234548,5.90221598,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286234836,5.52717262,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286235718,5.90221527,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286235925,7.01411534,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286236437,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286236626,2.99657556,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286236938,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286237139,2.99657482,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286237321,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286237493,2.99655567,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286238136,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286238299,2.99656177,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286238505,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286238705,2.9965573,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286238906,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286239320,2.99657491,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286239815,2.99658099,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286240018,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286240417,2.9965859,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286240624,2.996582,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286240823,2.99658132,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286241241,2.62152111,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286241417,2.99664586,2489.2,2489.1,22.481]
["bitfinex","ETHUSD",1749286241741,2.99664519,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286241940,2.99664743,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286242298,2.62152111,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286242599,2.99666709,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286243335,2.99668084,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286243741,2.62152111,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286244519,2.99678271,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286245250,2.99678387,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286245422,2.62152111,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286245921,2.99672087,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286246120,2.62152111,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286246316,2.99687637,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286246626,2.44687637,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286246834,1.3349763,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286247006,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286247906,1.33497256,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286248321,1.3349678,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286249023,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286249429,1.33496365,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286250469,1.33495965,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286250760,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286251112,1.33495261,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286251312,1.3349513,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286251953,1.33495489,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286252256,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286252563,1.33495189,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286252866,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286253323,1.33495529,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286253531,1.33495807,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286253732,1.33495852,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286254125,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286254332,1.33495905,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286254650,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286255149,1.33495762,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286256017,0.95962104,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749286256382,1.3362588,2489.2,2488.8,4.78492906]
["bitfinex","ETHUSD",1749286256667,4.01722437,2489.3,2489.1,1.652]
["bitfinex","ETHUSD",1749286256963,2.25984569,2489.2,2489.1,1.652]
["bitfinex","ETHUSD",1749286257120,2.25984569,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286257321,2.25985141,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286257728,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286258446,2.2598531,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286258648,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286258960,2.25986281,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286259165,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286259376,2.25986469,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286259652,2.25986191,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286259835,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286260034,2.25986047,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286260241,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286260446,2.25986272,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286261440,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286261618,2.25991148,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286261818,2.25991102,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286262062,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286262431,2.25991396,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286262949,2.25991835,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286263157,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286264127,2.25994439,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286264621,2.25999012,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286264831,2.25998265,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286265031,2.25995176,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286265323,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286265742,2.25990579,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286265955,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286266256,2.25988541,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286266431,2.25988438,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286266632,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286267140,2.25988847,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286267442,2.25988812,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286268161,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286268371,2.2598926,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286268688,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286268886,2.25990392,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286269178,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286269485,2.25990603,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286269686,2.25990374,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286269886,2.25990155,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286270044,1.88450153,2489.2,2489.1,8.127]
["bitfinex","ETHUSD",1749286270247,1.88450153,2489.2,2488.8,4.78491555]
["bitfinex","ETHUSD",1749286270475,0.96090977,2489.1,2488.9,8.127]
["bitfinex","ETHUSD",1749286270671,6.28031631,2489.3,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286270973,0.96105972,2489.2,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286271278,1.33648339,2489.1,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286271476,2.26303844,2489.3,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286271477,0.37542367,2489.0,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286271653,0.37542259,2489.0,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286271858,2.26303844,2489.3,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286272085,0.96109442,2489.2,2488.9,12.14483403]
["bitfinex","ETHUSD",1749286272255,0.96109442,2489.1,2488.9,8.127]
["bitfinex","ETHUSD",1749286272486,6.28026199,2489.3,2488.9,8.127]
["bitfinex","ETHUSD",1749286272694,1.33655394,2489.2,2488.9,12.14476993]
["bitfinex","ETHUSD",1749286272860,1.33655394,2489.1,2488.9,12.14476993]
["bitfinex","ETHUSD",1749286273183,0.37544749,2489.0,2488.9,8.127]
["bitfinex","ETHUSD",1749286273482,2.26303844,2489.3,2488.9,12.1448392]
["bitfinex","ETHUSD",1749286273670,0.96115457,2489.2,2488.9,8.127]
["bitfinex","ETHUSD",1749286273869,0.96115457,2489.1,2488.9,12.14482709]
["bitfinex","ETHUSD",1749286274080,2.26303844,2489.3,2488.9,12.14482709]
["bitfinex","ETHUSD",1749286274282,0.96118393,2489.2,2488.9,8.127]
["bitfinex","ETHUSD",1749286274619,0.96118393,2489.1,2488.9,8.127]
["bitfinex","ETHUSD",1749286274745,6.28025232,2489.3,2488.9,8.127]
["bitfinex","ETHUSD",1749286274944,1.33663515,2489.2,2488.9,8.127]
["bitfinex","ETHUSD",1749286275179,0.96118629,2489.1,2488.9,8.127]
["bitfinex","ETHUSD",1749286275356,6.28025232,2489.3,2488.9,8.127]
["bitfinex","ETHUSD",1749286275554,1.3366934,2489.2,2488.9,12.14483595]
["bitfinex","ETHUSD",1749286275892,0.96121409,2489.1,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286276175,0.37547585,2489.0,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286276741,2.26303844,2489.3,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286276976,1.78809901,2489.2,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286277181,0.96124984,2489.1,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286277341,0.96126258,2489.0,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286277542,2.26303844,2489.3,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286277847,0.96127098,2489.2,2488.9,12.1448261]
["bitfinex","ETHUSD",1749286278048,1.3367509,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286278558,0.96127098,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286278951,1.33675129,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286279163,1.3367508,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286279374,0.96127098,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286279581,1.33674843,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286280316,1.33674825,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286280482,0.96127098,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286281415,1.33674923,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286281914,0.96127098,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286282075,1.33675045,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286282277,0.96127098,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286283010,1.33666212,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286283314,1.33666441,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286283817,0.96127098,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286284886,1.33665949,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286285611,0.96127098,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286286318,1.33666195,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286286814,0.37539097,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286287017,0.96105913,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286287258,1.33645857,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286287407,0.96105913,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286288515,1.33645963,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286289126,1.33646074,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286289419,0.96105913,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286289849,1.33647584,2489.1,2489.0,8.126]
["bitfinex","ETHUSD",1749286290549,3.46717284,2489.1,2489.0,1.651]
["bitfinex","ETHUSD",1749286290750,7.48467848,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286290927,7.10927242,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286291114,7.48467626,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286291315,7.10927242,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286292047,7.48466995,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286292364,3.46715358,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286292536,2.64794627,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286292741,2.27275605,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286293850,1.33623043,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286294440,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286294622,1.33622768,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286294811,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286295415,1.33624539,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286296050,1.33625092,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286296216,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286297243,1.3359686,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286297643,1.33597959,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286297947,1.33598158,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286298150,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286298775,1.33597566,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286298930,1.33596678,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286299848,1.33596578,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286300259,1.33596792,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286300569,1.33596417,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286301378,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286302371,1.33596255,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286303574,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286305769,1.33596717,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286306354,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286306553,1.3359669,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286306759,1.33596688,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286306958,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286307159,1.33599756,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286307499,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286308292,1.33599663,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286308999,1.3359763,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286309193,1.33596319,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286309393,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286309768,1.33595743,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286309918,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286310304,1.33595971,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286311014,1.33597756,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286311316,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286311621,1.33597566,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286311776,1.33597494,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286312407,1.33594379,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286312617,1.33595015,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286312793,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286313621,1.3359509,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286313826,1.33596576,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286314321,1.33596825,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286314512,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286314885,1.33596812,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286315085,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286315420,1.33596884,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286316091,1.33593648,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286316287,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286316990,1.33597787,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286318125,1.33598423,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286318325,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286319012,1.33598794,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286319191,1.33599131,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286319392,0.96105913,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286320328,1.33599578,2489.1,2488.9,0.8126]
["bitfinex","ETHUSD",1749286320503,2.26303844,2489.2,2489.0,8.125]
["bitfinex","ETHUSD",1749286320704,1.33486074,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286321000,1.33486077,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286321206,0.95992076,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286322402,1.33486094,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286322620,0.95992076,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286322897,1.33497347,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286323123,0.95992076,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286323938,1.33493764,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286324456,1.33491893,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286324599,1.33491676,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286324938,0.95992076,2489.1,2489.0,8.125]
["bitfinex","ETHUSD",1749286325122,1.3643,2489.0,2488.9,1.651]
["bitfinex","ETHUSD",1749286325325,5.78858312,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286325508,6.16356295,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286325702,9.8062609,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286325897,12.04553304,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286326102,10.84421881,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286326302,10.84384606,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286326531,10.46922357,2489.0,2488.9,8.125]
["bitfinex","ETHUSD",1749286326913,4.0179426,2488.9,2488.4,16.0]
["bitfinex","ETHUSD",1749286327099,3.2229592,2488.8,2488.5,8.125]
["bitfinex","ETHUSD",1749286327299,2.26303844,2488.8,2488.5,8.125]
["bitfinex","ETHUSD",1749286332843,6.28106785,2488.8,2488.5,1.651]
["bitfinex","ETHUSD",1749286333044,2.26303844,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749286333243,3.59581099,2488.8,2488.6,6.475]
["bitfinex","ETHUSD",1749286333540,1.33276965,2488.7,2488.6,16.0]
["bitfinex","ETHUSD",1749286333715,0.95841813,2488.7,2488.6,24.126]
["bitfinex","ETHUSD",1749286333906,1.33276904,2488.7,2488.6,24.126]
["bitfinex","ETHUSD",1749286334107,1.33277302,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286334850,1.33263048,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286335004,0.95841813,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286335207,1.33262341,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286335426,0.95841813,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286335624,1.33263449,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286336075,0.95841813,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286337269,0.7813,2488.8,2488.6,8.126]
["bitfinex","ETHUSD",1749286337461,0.95785783,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286338062,0.7813,2488.8,2488.6,8.126]
["bitfinex","ETHUSD",1749286339829,2.26303844,2488.7,2488.6,1.651]
["bitfinex","ETHUSD",1749286340157,3.22077934,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286340371,3.59485433,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286340526,3.59485169,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286340858,3.59482819,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286341063,4.91216996,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286341360,4.91216952,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286342060,4.91208197,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286342374,4.9120867,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286342527,4.53810964,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286342731,4.91208629,2488.7,2488.6,8.126]
["bitfinex","ETHUSD",1749286343440,4.91204504,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286343661,4.53810964,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286344176,4.91205338,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286344376,8.55627173,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286344679,8.93020655,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286345257,8.93020226,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286345569,8.55627173,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286345770,8.93024668,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286346081,8.55627173,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286346581,8.93024796,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286346778,10.23494392,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286346983,11.4322732,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286347369,9.27716715,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286347676,8.90325772,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286348185,9.27726414,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286348550,11.43150061,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286348750,10.23460224,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286348950,10.23460243,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286349152,9.27717189,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286349483,8.90325772,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286349692,9.27730886,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286350587,10.23513346,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286350785,10.23517464,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286350960,10.23517374,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286351162,9.86108232,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286351689,10.23518085,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286351854,11.05836307,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286352282,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286353281,11.43311018,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286353591,11.43311203,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286353989,11.4331053,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286354162,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286354770,11.43310421,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286355089,11.43310511,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286355884,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286356467,11.43312859,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286356651,11.43312383,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286357055,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286357252,11.43312745,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286357464,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286357669,11.43312196,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286357864,11.43311994,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286358064,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286358590,11.43312341,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286359395,11.43318954,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286359596,11.05877588,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286360361,11.43319018,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286360887,11.43318629,2488.7,2488.6,6.475]
["bitfinex","ETHUSD",1749286361088,4.01849139,2488.5,2488.1,0.7946]
["bitfinex","ETHUSD",1749286361293,0.95800807,2488.4,2488.3,1.651]
["bitfinex","ETHUSD",1749286362190,1.33252916,2488.4,2488.3,1.651]
["bitfinex","ETHUSD",1749286362589,1.33253201,2488.4,2488.3,1.651]
["bitfinex","ETHUSD",1749286362962,0.95800807,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286364299,1.33253612,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286364481,1.33257679,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286364806,1.33257625,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286364988,1.33257514,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286365183,0.95800807,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286365364,1.33257272,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286365564,0.95800807,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286365764,1.33260147,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286365979,1.33260049,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286366183,1.33266825,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286366389,1.33266778,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286366583,0.95800807,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286367301,1.33265805,2488.4,2488.3,1.651]
["bitfinex","ETHUSD",1749286367506,5.35130456,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286368007,4.97665458,2488.4,2488.3,8.126]
["bitfinex","ETHUSD",1749286368206,5.52665458,2488.4,2487.9,4.82976458]
["bitfinex","ETHUSD",1749286368502,0.95800807,2488.3,2488.2,1.651]
["bitfinex","ETHUSD",1749286370512,0.95800807,2488.3,2488.2,8.126]
["bitfinex","ETHUSD",1749286371497,0.55,2488.2,2488.0,1.651]
["bitfinex","ETHUSD",1749286371710,0.55,2488.2,2488.1,6.475]
["bitfinex","ETHUSD",1749286372013,1.50956486,2488.2,2488.1,6.475]
["bitfinex","ETHUSD",1749286374011,0.95957638,2488.2,2488.1,6.475]
["bitfinex","ETHUSD",1749286374188,1.50957638,2488.2,2488.1,6.475]
["bitfinex","ETHUSD",1749286375278,1.50957638,2488.2,2487.9,0.8104]
["bitfinex","ETHUSD",1749286375485,0.95957638,2488.1,2488.0,8.126]
["bitfinex","ETHUSD",1749286378715,0.95957638,2488.1,2487.8,4.01954589]
["bitfinex","ETHUSD",1749286378917,0.95945783,2488.0,2487.6,16.759]
["bitfinex","ETHUSD",1749286379104,0.95942115,2487.9,2487.7,1.651]
["bitfinex","ETHUSD",1749286379303,4.01931185,2488.0,2487.8,6.475]
["bitfinex","ETHUSD",1749286379619,4.01931185,2488.0,2487.7,1.651]
["bitfinex","ETHUSD",1749286379620,0.95942535,2487.9,2487.7,1.651]
["bitfinex","ETHUSD",1749286379828,5.38658824,2488.0,2487.8,6.475]
["bitfinex","ETHUSD",1749286380127,0.9594238,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286380496,3.77246224,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286380696,5.34512301,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286381228,4.97049846,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286381533,3.08202003,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286381700,2.70746002,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286382035,3.08201755,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286382437,2.70746002,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286383633,0.9594238,2487.9,2487.8,6.475]
["bitfinex","ETHUSD",1749286386636,0.9594238,2487.9,2487.8,10.49461572]
["bitfinex","ETHUSD",1749286386936,4.78262051,2488.5,2487.9,0.7925]
["bitfinex","ETHUSD",1749286386937,5.21835359,2488.3,2487.9,0.7925]
["bitfinex","ETHUSD",1749286387143,0.95809081,2488.2,2487.9,0.7925]
["bitfinex","ETHUSD",1749286387434,0.37428786,2488.4,2487.9,4.8118373]
["bitfinex","ETHUSD",1749286387613,0.95822526,2488.3,2487.9,4.8118373]
["bitfinex","ETHUSD",1749286387813,0.95827511,2488.2,2487.9,4.8118373]
["bitfinex","ETHUSD",1749286388129,0.37430359,2488.4,2487.9,4.8118373]
["bitfinex","ETHUSD",1749286388330,0.95827647,2488.3,2487.9,4.8118373]
["bitfinex","ETHUSD",1749286388527,0.9582788,2488.2,2488.0,4.01924922]
["bitfinex","ETHUSD",1749286388726,4.01866544,2488.4,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286389039,0.95832292,2488.3,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286389341,0.95832292,2488.2,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286389527,4.39297799,2488.4,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286389734,0.95838338,2488.3,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286389932,0.95838338,2488.2,2487.9,4.81190216]
["bitfinex","ETHUSD",1749286390228,4.83424138,2488.4,2487.9,0.7925]
["bitfinex","ETHUSD",1749286390411,4.0190432,2488.2,2488.0,6.476]
["bitfinex","ETHUSD",1749286390610,0.95840842,2488.3,2487.9,0.7925]
["bitfinex","ETHUSD",1749286390611,4.56891793,2488.3,2487.9,0.7925]
["bitfinex","ETHUSD",1749286390807,0.95845032,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749286391012,4.05033436,2488.1,2487.9,6.476]
["bitfinex","ETHUSD",1749286391207,0.8155,2488.1,2487.8,1.651]
["bitfinex","ETHUSD",1749286391521,4.01942121,2488.0,2487.9,6.476]
["bitfinex","ETHUSD",1749286391717,4.97784237,2488.0,2487.9,6.476]
["bitfinex","ETHUSD",1749286392522,4.97784237,2488.0,2487.5,4.81859194]
["bitfinex","ETHUSD",1749286392724,4.01942121,2488.0,2487.6,8.127]
["bitfinex","ETHUSD",1749286392919,4.0194736,2487.9,2487.5,16.7985]
["bitfinex","ETHUSD",1749286393121,3.23483436,2487.6,2487.2,0.789]
["bitfinex","ETHUSD",1749286393324,3.23483436,2487.6,2487.3,6.479]
["bitfinex","ETHUSD",1749286393549,0.95821123,2487.5,2487.3,6.479]
["bitfinex","ETHUSD",1749286393711,7.25481501,2487.6,2487.3,6.479]
["bitfinex","ETHUSD",1749286393912,0.95782023,2487.5,2487.3,6.479]
["bitfinex","ETHUSD",1749286394225,7.25481501,2487.6,2487.3,6.479]
["bitfinex","ETHUSD",1749286394426,0.95783452,2487.5,2487.4,6.478]
["bitfinex","ETHUSD",1749286395314,0.55,2487.1,2486.3,4.02192721]
["bitfinex","ETHUSD",1749286395618,0.55,2487.1,2486.0,4.81145141]
["bitfinex","ETHUSD",1749286395619,0.95727128,2487.0,2486.6,4.02144001]
["bitfinex","ETHUSD",1749286395832,4.57077325,2487.1,2486.6,4.02144001]
["bitfinex","ETHUSD",1749286396011,0.95619334,2487.0,2486.7,1.651]
["bitfinex","ETHUSD",1749286396215,0.3738842,2487.4,2486.9,0.789]
["bitfinex","ETHUSD",1749286396446,0.92388483,2487.6,2486.9,4.81001799]
["bitfinex","ETHUSD",1749286396654,1.50642295,2487.5,2486.9,4.81001799]
["bitfinex","ETHUSD",1749286396862,0.95613528,2487.4,2487.0,4.02084152]
["bitfinex","ETHUSD",1749286397064,0.55,2487.5,2487.0,4.02084152]
["bitfinex","ETHUSD",1749286397363,4.57051014,2487.3,2487.1,6.511]
["bitfinex","ETHUSD",1749286397568,1.5027443,2487.2,2487.1,6.511]
["bitfinex","ETHUSD",1749286397737,0.55,2487.2,2487.1,6.511]
["bitfinex","ETHUSD",1749286398534,4.00083436,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286398738,0.55,2487.3,2487.1,6.511]
["bitfinex","ETHUSD",1749286399769,4.00083436,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286399987,0.55,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286400148,0.45701095,2487.3,2487.1,6.511]
["bitfinex","ETHUSD",1749286402378,0.766,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286402756,0.95504302,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286403570,4.78610623,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286403982,5.74115751,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286404156,5.74118967,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286404357,7.0957731,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286404583,7.09575902,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286404781,4.02032215,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286404984,7.09581848,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286405185,7.09586952,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286405556,4.02026349,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286406258,5.35982744,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286407449,1.33956395,2487.4,2487.1,6.511]
["bitfinex","ETHUSD",1749286407702,4.02018229,2487.5,2487.1,6.511]
["bitfinex","ETHUSD",1749286408256,3.23483436,2487.6,2487.1,10.53161646]
["bitfinex","ETHUSD",1749286408464,0.95533983,2487.5,2487.1,10.53161646]
["bitfinex","ETHUSD",1749286408660,7.25479607,2487.6,2487.1,10.53161646]
["bitfinex","ETHUSD",1749286408895,0.95540097,2487.5,2487.1,10.53172005]
["bitfinex","ETHUSD",1749286409089,0.95540097,2487.6,2487.2,4.81970681]
["bitfinex","ETHUSD",1749286409291,0.95548999,2487.6,2487.2,0.7992]
["bitfinex","ETHUSD",1749286409595,0.95548999,2487.6,2487.1,7.643072]
["bitfinex","ETHUSD",1749286409596,4.01924409,2488.1,2487.6,0.7992]
["bitfinex","ETHUSD",1749286409756,4.97490539,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286409956,4.0,2487.8,2487.7,8.184]
["bitfinex","ETHUSD",1749286410599,1.50570262,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286410775,0.55,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286411971,4.56929917,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286412206,0.55,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286415118,4.5693156,2488.0,2487.7,8.184]
["bitfinex","ETHUSD",1749286416517,0.95578426,2487.9,2487.8,6.509]
["bitfinex","ETHUSD",1749286416697,8.21007277,2487.9,2487.8,6.509]
["bitfinex","ETHUSD",1749286417224,4.56973032,2487.8,2487.3,0.8269]
["bitfinex","ETHUSD",1749286417372,4.56973032,2487.8,2487.4,8.181]
["bitfinex","ETHUSD",1749286417573,4.56973032,2487.8,2487.3,0.8269]
["bitfinex","ETHUSD",1749286417574,4.01989103,2487.7,2487.3,0.8269]
["bitfinex","ETHUSD",1749286417784,4.01989103,2487.7,2487.1,1.132072]
["bitfinex","ETHUSD",1749286417785,3.23483436,2487.7,2487.4,8.181]
["bitfinex","ETHUSD",1749286418072,7.25475601,2487.7,2487.4,8.181]
["bitfinex","ETHUSD",1749286418407,7.25475601,2487.7,2487.2,4.80305065]
["bitfinex","ETHUSD",1749286418574,3.23483436,2487.7,2487.5,6.511]
["bitfinex","ETHUSD",1749286421048,3.60840417,2487.9,2487.5,10.53105953]
["bitfinex","ETHUSD",1749286421219,0.95698019,2487.8,2487.5,10.53105953]
["bitfinex","ETHUSD",1749286421414,0.55,2487.9,2487.5,4.02005953]
["bitfinex","ETHUSD",1749286421613,0.95700463,2487.8,2487.2,16.7825]
["bitfinex","ETHUSD",1749286421821,0.95700463,2487.7,2487.3,8.183]
["bitfinex","ETHUSD",1749286422021,4.56969313,2487.8,2487.3,12.20342145]
["bitfinex","ETHUSD",1749286422333,0.95718876,2487.7,2487.3,8.183]
["bitfinex","ETHUSD",1749286422538,4.01978133,2487.7,2487.3,8.183]
["bitfinex","ETHUSD",1749286422900,4.56969301,2487.8,2487.3,8.183]
["bitfinex","ETHUSD",1749286423102,0.9573519,2487.7,2487.3,8.183]
["bitfinex","ETHUSD",1749286423331,4.019804,2487.7,2487.3,8.183]
["bitfinex","ETHUSD",1749286423726,3.23483436,2487.5,2487.2,0.7825]
["bitfinex","ETHUSD",1749286423913,3.23483436,2487.5,2487.4,6.512]
["bitfinex","ETHUSD",1749286424114,4.19207901,2487.5,2487.4,6.512]
["bitfinex","ETHUSD",1749286424325,5.49777337,2487.5,2487.4,6.512]
["bitfinex","ETHUSD",1749286426045,5.49777337,2487.5,2487.3,1.671]
["bitfinex","ETHUSD",1749286426046,4.02027419,2487.4,2486.9,20.02100441]
["bitfinex","ETHUSD",1749286426251,4.02027419,2487.4,2487.0,8.183]
["bitfinex","ETHUSD",1749286426737,0.95751573,2487.3,2487.0,8.183]
["bitfinex","ETHUSD",1749286426916,8.56066604,2487.5,2487.0,12.20381009]
["bitfinex","ETHUSD",1749286427116,8.56066604,2487.5,2487.0,12.20389534]
["bitfinex","ETHUSD",1749286427117,0.95752333,2487.4,2487.0,12.20389534]
["bitfinex","ETHUSD",1749286427352,4.54052872,2487.5,2487.0,8.183]
["bitfinex","ETHUSD",1749286427523,0.95750731,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286427708,0.95750731,2487.3,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286427908,8.56071114,2487.5,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286428125,0.95757787,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286428420,0.95757787,2487.3,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286428624,8.56071114,2487.5,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286428837,0.95763606,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286429003,0.95763606,2487.3,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286429210,8.56071114,2487.5,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286429409,0.95763829,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286429610,0.95763829,2487.3,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286429908,8.56071114,2487.5,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286430108,0.9576655,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286430337,8.56071114,2487.5,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286430531,0.95768382,2487.4,2487.0,12.20386433]
["bitfinex","ETHUSD",1749286430723,4.54052872,2487.5,2487.1,4.02072617]
["bitfinex","ETHUSD",1749286430923,0.95774665,2487.4,2487.1,4.02072617]
["bitfinex","ETHUSD",1749286431124,3.23483436,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1749286431340,0.95774667,2487.4,2487.1,4.0207091]
["bitfinex","ETHUSD",1749286431541,3.23483436,2487.5,2487.3,6.51]
["bitfinex","ETHUSD",1749286431733,0.95778398,2487.4,2487.3,6.51]
["bitfinex","ETHUSD",1749286432337,4.01987554,2487.7,2487.3,6.51]
["bitfinex","ETHUSD",1749286432632,1.33202786,2487.6,2487.3,6.51]
["bitfinex","ETHUSD",1749286432838,0.95784624,2487.5,2487.3,6.51]
["bitfinex","ETHUSD",1749286433037,0.95784624,2487.4,2487.2,0.8047]
["bitfinex","ETHUSD",1749286433241,4.02017514,2487.5,2487.0,4.78032584]
["bitfinex","ETHUSD",1749286433426,0.95792854,2487.4,2487.1,8.188]
["bitfinex","ETHUSD",1749286433748,4.02017514,2487.5,2487.1,8.188]
["bitfinex","ETHUSD",1749286433949,0.95800444,2487.4,2487.1,8.188]
["bitfinex","ETHUSD",1749286434145,0.55,2487.5,2487.1,8.188]
["bitfinex","ETHUSD",1749286434344,0.95799605,2487.4,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286434552,0.55,2487.5,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286434728,0.95805085,2487.4,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286434933,0.55,2487.5,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286435128,0.95805895,2487.4,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286435339,0.55,2487.5,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286435650,0.95804638,2487.4,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286435850,0.55,2487.5,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286436053,0.95810327,2487.4,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286436218,0.55,2487.5,2487.1,12.20873487]
["bitfinex","ETHUSD",1749286436417,0.95810251,2487.4,2487.1,8.188]
["bitfinex","ETHUSD",1749286436631,4.57003635,2487.6,2487.1,12.20873291]
["bitfinex","ETHUSD",1749286436951,1.33250523,2487.5,2487.1,12.20873291]
["bitfinex","ETHUSD",1749286437251,0.95818139,2487.4,2487.1,12.20873291]
["bitfinex","ETHUSD",1749286437548,0.3743297,2487.5,2487.1,12.20872231]
["bitfinex","ETHUSD",1749286437736,6.03020385,2487.6,2487.1,12.20872231]
["bitfinex","ETHUSD",1749286437737,0.95826041,2487.4,2487.1,12.20872231]
["bitfinex","ETHUSD",1749286437942,6.03020385,2487.6,2487.1,12.20872231]
["bitfinex","ETHUSD",1749286438127,2.00422323,2487.5,2487.1,12.20872231]
["bitfinex","ETHUSD",1749286438333,0.95824604,2487.4,2487.1,8.188]
["bitfinex","ETHUSD",1749286438544,1.04597719,2487.5,2487.1,12.20873955]
["bitfinex","ETHUSD",1749286438847,1.04597719,2487.5,2487.0,4.78035672]
["bitfinex","ETHUSD",1749286438848,0.95830637,2487.4,2487.0,4.78035672]
["bitfinex","ETHUSD",1749286439048,9.08579794,2487.5,2487.1,8.186]
["bitfinex","ETHUSD",1749286439346,2.46987505,2487.4,2487.1,8.186]
["bitfinex","ETHUSD",1749286439548,0.95827713,2487.3,2487.0,0.7595]
["bitfinex","ETHUSD",1749286439757,4.02068006,2487.2,2486.8,0.8145]
["bitfinex","ETHUSD",1749286439936,4.97902927,2487.1,2486.9,8.186]
["bitfinex","ETHUSD",1749286440127,0.95815062,2487.0,2486.9,8.186]
["bitfinex","ETHUSD",1749286440332,4.02108051,2486.9,2486.8,1.671]
["bitfinex","ETHUSD",1749286440531,4.02108051,2486.9,2486.6,0.8145]
["bitfinex","ETHUSD",1749286440532,0.95809068,2486.9,2486.6,0.8145]
["bitfinex","ETHUSD",1749286440742,0.55,2487.0,2486.4,0.8145]
["bitfinex","ETHUSD",1749286440926,4.56698106,2486.9,2486.7,1.671]
["bitfinex","ETHUSD",1749286441120,4.02125961,2486.8,2486.4,16.8145]
["bitfinex","ETHUSD",1749286441324,0.95806247,2486.7,2486.5,8.189]
["bitfinex","ETHUSD",1749286441558,0.55,2486.9,2486.5,8.189]
["bitfinex","ETHUSD",1749286441740,4.5710939,2486.9,2486.4,4.83626989]
["bitfinex","ETHUSD",1749286441943,4.5710939,2486.9,2486.5,8.188]
["bitfinex","ETHUSD",1749286442459,0.95715837,2486.8,2486.5,1.671]
["bitfinex","ETHUSD",1749286442619,4.5710939,2486.9,2486.6,6.517]
["bitfinex","ETHUSD",1749286443016,0.55,2486.9,2486.6,6.517]
["bitfinex","ETHUSD",1749286444454,4.02135142,2486.8,2486.6,6.517]
["bitfinex","ETHUSD",1749286444656,0.55,2486.9,2486.6,6.517]
["bitfinex","ETHUSD",1749286445963,0.55,2487.0,2486.6,6.517]
["bitfinex","ETHUSD",1749286446160,4.94450374,2487.1,2486.6,10.53844765]
["bitfinex","ETHUSD",1749286446326,0.95670631,2487.0,2486.6,10.53844765]
["bitfinex","ETHUSD",1749286446527,4.57076353,2487.1,2486.7,0.8132]
["bitfinex","ETHUSD",1749286446728,0.95663073,2487.0,2486.7,0.8132]
["bitfinex","ETHUSD",1749286447050,4.57076353,2487.1,2486.7,0.8132]
["bitfinex","ETHUSD",1749286447249,0.95663994,2487.0,2486.7,0.8132]
["bitfinex","ETHUSD",1749286447450,4.9445048,2487.1,2486.7,0.8132]
["bitfinex","ETHUSD",1749286447645,0.95659405,2487.0,2486.7,0.8132]
["bitfinex","ETHUSD",1749286447858,4.57076353,2487.1,2486.7,0.8132]
["bitfinex","ETHUSD",1749286448163,4.97758033,2487.0,2486.7,0.8132]
["bitfinex","ETHUSD",1749286448325,1.19473365,2487.3,2486.7,16.8132]
["bitfinex","ETHUSD",1749286448528,4.02034414,2487.4,2486.9,4.02099258]
["bitfinex","ETHUSD",1749286448725,0.95669452,2487.3,2487.0,6.515]
["bitfinex","ETHUSD",1749286448931,4.02034414,2487.4,2487.0,6.515]
["bitfinex","ETHUSD",1749286449132,0.95670187,2487.3,2487.0,6.515]
["bitfinex","ETHUSD",1749286449345,4.02034414,2487.4,2487.0,6.515]
["bitfinex","ETHUSD",1749286449557,0.95675002,2487.3,2487.0,6.515]
["bitfinex","ETHUSD",1749286449744,4.02034414,2487.4,2487.0,6.515]
["bitfinex","ETHUSD",1749286450867,0.95691147,2487.3,2487.0,6.515]
["bitfinex","ETHUSD",1749286451068,4.02034414,2487.4,2487.0,6.515]
["bitfinex","ETHUSD",1749286451368,0.9569594,2487.3,2487.0,6.515]
["bitfinex","ETHUSD",1749286451544,4.57018718,2487.5,2487.0,7.64947926]
["bitfinex","ETHUSD",1749286451739,0.95707603,2487.4,2487.0,6.515]
["bitfinex","ETHUSD",1749286452046,0.95707603,2487.4,2486.8,4.83000229]
["bitfinex","ETHUSD",1749286452047,3.23483436,2487.2,2486.8,0.8088]
["bitfinex","ETHUSD",1749286452362,3.23483436,2487.2,2486.5,1.671]
["bitfinex","ETHUSD",1749286452363,4.02129285,2486.8,2486.5,1.671]
["bitfinex","ETHUSD",1749286452562,4.02107406,2486.9,2486.6,6.525]
["bitfinex","ETHUSD",1749286452768,4.02132639,2486.8,2486.6,6.525]
["bitfinex","ETHUSD",1749286454564,4.02107734,2486.9,2486.6,6.525]
["bitfinex","ETHUSD",1749286454765,4.02139381,2486.7,2486.6,6.525]
["bitfinex","ETHUSD",1749286456245,4.97809988,2486.8,2486.6,6.525]
["bitfinex","ETHUSD",1749286456453,4.02131753,2486.8,2486.6,6.525]
["bitfinex","ETHUSD",1749286456776,4.02139381,2486.7,2486.6,6.525]
["bitfinex","ETHUSD",1749286456972,4.02139381,2486.7,2486.4,0.8088]
["bitfinex","ETHUSD",1749286457273,4.02139381,2486.7,2486.5,8.194]
["bitfinex","ETHUSD",1749286458244,4.02139381,2486.7,2486.6,6.521]
["bitfinex","ETHUSD",1749286458773,5.00004219,2486.9,2486.4,0.8088]
["bitfinex","ETHUSD",1749286458774,4.02158473,2486.6,2486.4,0.8088]
["bitfinex","ETHUSD",1749286459081,4.02158473,2486.6,2486.5,8.197]
["bitfinex","ETHUSD",1749286459277,4.02148058,2486.7,2486.5,8.197]
["bitfinex","ETHUSD",1749286460577,4.57131786,2486.8,2486.5,8.197]
["bitfinex","ETHUSD",1749286460875,0.55,2486.4,2486.2,1.2343132]
["bitfinex","ETHUSD",1749286461175,4.02204078,2486.3,2486.2,1.2343132]
["bitfinex","ETHUSD",1749286461379,4.57195334,2486.4,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286461883,4.02204078,2486.3,2486.2,1.2343132]
["bitfinex","ETHUSD",1749286462173,5.88789513,2486.3,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286462374,1.86585435,2486.3,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286462573,4.57204078,2486.3,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286463163,0.55,2486.3,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286463367,4.97747852,2486.5,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286463570,4.02175096,2486.5,2486.2,7.7623132]
["bitfinex","ETHUSD",1749286464248,0.55,2486.3,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286464449,7.80663233,2486.5,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286464650,4.02192257,2486.4,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286465173,9.16521243,2486.5,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286465581,4.02192192,2486.4,2486.2,7.7633132]
["bitfinex","ETHUSD",1749286467376,9.16528054,2486.5,2486.2,1.2343132]
["bitfinex","ETHUSD",1749286467583,5.56860707,2486.4,2486.3,6.527]
["bitfinex","ETHUSD",1749286467779,6.52456112,2486.4,2486.3,6.527]
["bitfinex","ETHUSD",1749286467983,4.57204078,2486.3,2486.2,1.2343132]
["bitfinex","ETHUSD",1749286468287,0.55,2485.4,2485.0,0.8011]
["bitfinex","ETHUSD",1749286468483,0.95589801,2485.8,2485.4,0.8011]
["bitfinex","ETHUSD",1749286468644,0.8304,2485.7,2485.3,1.676]
["bitfinex","ETHUSD",1749286468849,4.57312131,2485.7,2485.3,1.676]
["bitfinex","ETHUSD",1749286469169,0.55,2485.7,2485.4,8.237]
["bitfinex","ETHUSD",1749286469375,0.55,2485.7,2485.5,6.56]
["bitfinex","ETHUSD",1749286469571,1.2038714,2485.9,2485.5,10.58324029]
["bitfinex","ETHUSD",1749286469783,0.55,2485.9,2485.6,0.8011]
["bitfinex","ETHUSD",1749286469948,3.23483436,2485.8,2485.5,6.56]
["bitfinex","ETHUSD",1749286470149,1.10275084,2485.9,2485.5,6.56]
["bitfinex","ETHUSD",1749286470373,0.55,2485.9,2485.5,6.56]
["bitfinex","ETHUSD",1749286470573,0.55,2485.9,2485.5,10.58332759]
["bitfinex","ETHUSD",1749286471086,0.55,2485.9,2485.6,4.02316087]
["bitfinex","ETHUSD",1749286471247,0.55,2485.9,2485.5,10.58325503]
["bitfinex","ETHUSD",1749286471748,3.23483436,2486.0,2485.6,4.02314142]
["bitfinex","ETHUSD",1749286472353,3.23483436,2486.0,2485.7,4.02298606]
["bitfinex","ETHUSD",1749286472553,0.55,2486.1,2485.7,4.02298606]
["bitfinex","ETHUSD",1749286472885,0.55,2486.1,2485.8,0.83]
["bitfinex","ETHUSD",1749286473083,3.23483436,2486.0,2485.9,6.561]
["bitfinex","ETHUSD",1749286473297,3.6133178,2486.0,2485.9,6.561]
["bitfinex","ETHUSD",1749286473590,0.55,2485.8,2485.4,1.676]
["bitfinex","ETHUSD",1749286473883,1.50459204,2486.1,2485.5,6.567]
["bitfinex","ETHUSD",1749286473884,0.55,2486.1,2485.5,6.567]
["bitfinex","ETHUSD",1749286474083,0.8124,2486.4,2486.0,4.02242557]
["bitfinex","ETHUSD",1749286474282,0.8124,2486.4,2486.1,6.571]
["bitfinex","ETHUSD",1749286474485,4.0,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286474674,7.71607436,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286474875,5.03124,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286475065,8.26607436,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286475270,8.28827691,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286475785,4.26607436,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286477450,1.03124,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286477650,0.55,2486.2,2486.1,6.571]
["bitfinex","ETHUSD",1749286478053,0.55,2486.3,2486.1,6.571]
["bitfinex","ETHUSD",1749286478665,0.55,2486.4,2486.1,6.571]
["bitfinex","ETHUSD",1749286478973,3.23483436,2486.3,2486.1,6.571]
["bitfinex","ETHUSD",1749286480991,4.57236434,2486.1,2486.0,6.57]
["bitfinex","ETHUSD",1749286481288,4.57236434,2486.1,2485.8,1.676]
["bitfinex","ETHUSD",1749286481289,4.57273386,2485.9,2485.8,1.676]
["bitfinex","ETHUSD",1749286481487,1.07838344,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286481488,4.34578479,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286481786,0.95546116,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286481964,3.60817746,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286482289,0.95566896,2486.1,2485.8,13.0531444]
["bitfinex","ETHUSD",1749286482587,0.95566931,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286482790,0.95567819,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286482961,3.60817534,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286483161,0.95567017,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286483362,7.25705309,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286483656,0.95579349,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286483875,3.6082373,2486.2,2485.8,9.0303]
["bitfinex","ETHUSD",1749286484168,0.95580336,2486.1,2485.8,9.0303]
["bitfinex","ETHUSD",1749286484363,4.57204189,2486.3,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286484692,0.95600271,2486.2,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286484895,4.94548864,2486.3,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286485095,0.95606452,2486.2,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286485294,4.57204189,2486.3,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286485295,4.94558624,2486.3,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286485593,0.95624111,2486.2,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286485790,4.57204331,2486.3,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286486095,0.95624195,2486.2,2485.8,13.05305518]
["bitfinex","ETHUSD",1749286486312,3.23483436,2486.4,2485.8,13.05314088]
["bitfinex","ETHUSD",1749286486598,0.9565301,2486.3,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286486763,8.63436007,2486.4,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286486963,0.95656235,2486.3,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286487189,8.63436007,2486.4,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286487376,0.95676799,2486.3,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286487572,3.23483436,2486.4,2485.9,4.02258748]
["bitfinex","ETHUSD",1749286487872,0.95681908,2486.3,2486.1,0.7723]
["bitfinex","ETHUSD",1749286488074,4.02146119,2486.7,2486.2,10.58916934]
["bitfinex","ETHUSD",1749286488075,0.95690682,2486.5,2486.2,10.58916934]
["bitfinex","ETHUSD",1749286488399,5.21471348,2486.7,2486.2,10.58916934]
["bitfinex","ETHUSD",1749286488400,0.95690682,2486.4,2486.2,10.58916934]
["bitfinex","ETHUSD",1749286488705,0.37396955,2486.6,2486.2,10.58916934]
["bitfinex","ETHUSD",1749286488881,0.95740312,2486.5,2486.2,6.567]
["bitfinex","ETHUSD",1749286489204,3.23483436,2486.6,2486.2,6.567]
["bitfinex","ETHUSD",1749286489403,0.957768,2486.5,2486.2,10.589194]
["bitfinex","ETHUSD",1749286489601,0.957768,2486.4,2486.2,10.589194]
["bitfinex","ETHUSD",1749286489775,3.23483436,2486.6,2486.2,6.567]
["bitfinex","ETHUSD",1749286490097,0.95810726,2486.5,2486.2,10.58914914]
["bitfinex","ETHUSD",1749286490303,0.37425523,2486.5,2486.2,10.58914914]
["bitfinex","ETHUSD",1749286490601,0.37425523,2486.5,2486.2,8.10537843]
["bitfinex","ETHUSD",1749286490899,0.37425523,2486.5,2486.4,0.7723]
["bitfinex","ETHUSD",1749286491203,3.45963593,2486.8,2486.4,0.7723]
["bitfinex","ETHUSD",1749286491204,3.23483436,2486.8,2486.4,6.49717902]
["bitfinex","ETHUSD",1749286491379,0.95837921,2486.7,2486.4,6.49717902]
["bitfinex","ETHUSD",1749286491569,0.95837921,2486.6,2486.4,6.49717902]
["bitfinex","ETHUSD",1749286491772,3.23483436,2486.8,2486.4,6.49717902]
["bitfinex","ETHUSD",1749286491972,0.95821173,2486.7,2486.4,6.49717902]
["bitfinex","ETHUSD",1749286492164,0.37468591,2486.6,2486.4,2.4753]
["bitfinex","ETHUSD",1749286492368,3.23483436,2486.8,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286492673,1.33272153,2486.7,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286492872,0.3747081,2486.7,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286493068,3.23483436,2486.8,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286493269,0.95801155,2486.7,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286493471,3.23483436,2486.8,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286493691,0.95783728,2486.7,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286493889,3.23483436,2486.8,2486.4,6.49707491]
["bitfinex","ETHUSD",1749286494103,1.33254722,2486.7,2486.4,2.4753]
["bitfinex","ETHUSD",1749286494296,0.374707,2486.6,2486.4,2.4753]
["bitfinex","ETHUSD",1749286494611,3.23483436,2486.8,2486.4,6.49717133]
["bitfinex","ETHUSD",1749286494776,0.95766113,2486.7,2486.4,6.49717133]
["bitfinex","ETHUSD",1749286494975,3.23483436,2486.8,2486.4,6.49717133]
["bitfinex","ETHUSD",1749286495176,1.33236988,2486.7,2486.4,6.49717133]
["bitfinex","ETHUSD",1749286495393,0.37470285,2486.6,2486.4,6.49717133]
["bitfinex","ETHUSD",1749286495600,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286495799,0.95751594,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286496011,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286496305,1.33182322,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286496608,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286496815,0.95738425,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286497023,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286497178,0.95738484,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286497385,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286497610,1.33154304,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286497796,3.23483436,2486.8,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286498120,1.33148208,2486.7,2486.4,6.49717179]
["bitfinex","ETHUSD",1749286498328,3.23483436,2486.8,2486.4,2.4753]
["bitfinex","ETHUSD",1749286498526,0.95727112,2486.7,2486.4,2.4753]
["bitfinex","ETHUSD",1749286498682,3.23483436,2486.8,2486.4,2.4753]
["bitfinex","ETHUSD",1749286498884,0.95727163,2486.7,2486.4,2.4753]
["bitfinex","ETHUSD",1749286499124,7.25606701,2486.8,2486.4,2.4753]
["bitfinex","ETHUSD",1749286499304,1.33156745,2486.7,2486.4,2.4753]
["bitfinex","ETHUSD",1749286499484,3.23483436,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286499817,7.63044869,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286500051,7.6304479,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286500219,7.25639696,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286500389,4.19241583,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286500594,3.23483436,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286500794,7.25638989,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286501014,7.63047465,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286501206,7.63056263,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286501405,4.56676453,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286501615,4.56671408,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286501817,3.60897514,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286502017,3.23483436,2486.6,2486.5,6.563]
["bitfinex","ETHUSD",1749286502527,4.91823905,2486.6,2486.5,6.56]
["bitfinex","ETHUSD",1749286502726,5.29238021,2486.6,2486.5,6.56]
["bitfinex","ETHUSD",1749286502887,0.7544,2486.5,2486.2,1.703]
["bitfinex","ETHUSD",1749286503088,3.23483436,2486.6,2486.3,7.3719]
["bitfinex","ETHUSD",1749286503586,0.55,2486.6,2486.3,7.3719]
["bitfinex","ETHUSD",1749286504412,4.02173451,2486.5,2486.3,6.56]
["bitfinex","ETHUSD",1749286504613,4.02175135,2486.5,2486.3,6.56]
["bitfinex","ETHUSD",1749286504811,7.80641103,2486.6,2486.3,6.56]
["bitfinex","ETHUSD",1749286505023,5.35413542,2486.5,2486.3,6.56]
["bitfinex","ETHUSD",1749286505230,4.02185155,2486.5,2486.3,6.56]
["bitfinex","ETHUSD",1749286505533,4.02185155,2486.5,2486.4,6.562]
["bitfinex","ETHUSD",1749286505745,0.95807396,2486.5,2486.4,6.562]
["bitfinex","ETHUSD",1749286506029,1.33230261,2486.5,2486.4,6.562]
["bitfinex","ETHUSD",1749286506241,1.33230492,2486.5,2486.4,6.562]
["bitfinex","ETHUSD",1749286506445,0.37423096,2486.5,2486.4,6.562]
["bitfinex","ETHUSD",1749286506647,3.78483436,2486.6,2486.4,6.562]
["bitfinex","ETHUSD",1749286507800,0.55,2486.7,2486.4,6.562]
["bitfinex","ETHUSD",1749286508051,0.95818363,2486.6,2486.4,6.562]
["bitfinex","ETHUSD",1749286508252,0.55,2486.7,2486.4,6.562]
["bitfinex","ETHUSD",1749286508417,1.33257271,2486.6,2486.4,6.562]
["bitfinex","ETHUSD",1749286508606,0.55,2486.7,2486.4,6.562]
["bitfinex","ETHUSD",1749286508802,0.95841942,2486.6,2486.4,6.562]
["bitfinex","ETHUSD",1749286509008,0.55,2486.7,2486.4,6.562]
["bitfinex","ETHUSD",1749286509213,0.95844279,2486.6,2486.4,6.562]
["bitfinex","ETHUSD",1749286509557,7.25614596,2486.8,2486.4,6.562]
["bitfinex","ETHUSD",1749286509758,0.37435793,2486.7,2486.6,4.02147565]
["bitfinex","ETHUSD",1749286509908,0.95859537,2487.1,2486.6,4.02147565]
["bitfinex","ETHUSD",1749286510251,8.04092023,2487.3,2486.6,4.0215251]
["bitfinex","ETHUSD",1749286510252,1.33298677,2487.0,2486.6,4.0215251]
["bitfinex","ETHUSD",1749286510551,8.04092729,2487.3,2486.8,4.02122513]
["bitfinex","ETHUSD",1749286510757,0.95844242,2487.2,2486.9,8.287]
["bitfinex","ETHUSD",1749286510964,0.95844242,2487.1,2486.9,8.287]
["bitfinex","ETHUSD",1749286511165,3.23483436,2487.1,2486.9,8.287]
["bitfinex","ETHUSD",1749286511360,4.80610375,2487.3,2486.9,8.287]
["bitfinex","ETHUSD",1749286511361,3.23483436,2487.3,2486.9,9.1006]
["bitfinex","ETHUSD",1749286511526,0.95844785,2487.2,2486.9,9.1006]
["bitfinex","ETHUSD",1749286511725,3.23483436,2487.3,2486.9,13.12159013]
["bitfinex","ETHUSD",1749286511924,1.33262689,2487.2,2486.9,13.12159013]
["bitfinex","ETHUSD",1749286512244,7.25527651,2487.3,2486.9,9.1006]
["bitfinex","ETHUSD",1749286512441,1.33280306,2487.2,2486.9,13.12164469]
["bitfinex","ETHUSD",1749286512728,3.23483436,2487.3,2487.0,1.31216447]
["bitfinex","ETHUSD",1749286512920,1.19324006,2487.6,2487.0,1.31216447]
["bitfinex","ETHUSD",1749286513122,5.11755174,2487.5,2487.0,1.31216447]
["bitfinex","ETHUSD",1749286513361,1.33271614,2487.4,2487.0,5.33295978]
["bitfinex","ETHUSD",1749286513514,3.78483436,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286513843,0.95834529,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286514022,7.80496075,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286514342,0.9583627,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286514541,3.78483436,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286514748,0.95821922,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286514943,0.37438047,2487.3,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286515108,0.95822436,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286515313,3.78483436,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286515505,1.33212889,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286515711,7.80494599,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286516047,0.9581309,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286516424,3.78483436,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286516741,0.95811419,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286516939,3.78483436,2487.5,2487.1,4.68403775]
["bitfinex","ETHUSD",1749286517143,1.33267322,2487.4,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286517343,3.23483436,2487.5,2487.1,4.68398042]
["bitfinex","ETHUSD",1749286517522,0.37453462,2487.4,2487.1,4.68398042]
["bitfinex","ETHUSD",1749286517722,3.23483436,2487.5,2487.1,4.68398042]
["bitfinex","ETHUSD",1749286518105,3.23483436,2487.5,2487.1,0.66330863]
["bitfinex","ETHUSD",1749286518406,0.37462725,2487.4,2487.1,4.68397962]
["bitfinex","ETHUSD",1749286518642,3.23483436,2487.5,2487.1,4.68397962]
["bitfinex","ETHUSD",1749286520248,0.7979,2487.7,2487.2,0.46839796]
["bitfinex","ETHUSD",1749286520448,0.7509,2487.9,2487.4,4.02018145]
["bitfinex","ETHUSD",1749286520660,4.56713379,2487.8,2487.5,1.707]
["bitfinex","ETHUSD",1749286520965,3.23483436,2488.0,2487.5,5.72698325]
["bitfinex","ETHUSD",1749286521253,0.9580336,2487.9,2487.6,4.82666757]
["bitfinex","ETHUSD",1749286521411,0.95807642,2488.1,2487.7,6.575]
["bitfinex","ETHUSD",1749286521613,0.55,2488.1,2487.7,6.575]
["bitfinex","ETHUSD",1749286521854,0.37397157,2488.0,2487.7,10.59464869]
["bitfinex","ETHUSD",1749286522022,0.55,2488.1,2487.7,10.59464869]
["bitfinex","ETHUSD",1749286522356,1.50762682,2488.1,2487.8,4.0196089]
["bitfinex","ETHUSD",1749286522643,0.55,2488.1,2487.8,4.0196089]
["bitfinex","ETHUSD",1749286522847,0.95762682,2488.2,2487.8,4.01951071]
["bitfinex","ETHUSD",1749286523033,1.50762682,2488.4,2488.0,4.84958177]
["bitfinex","ETHUSD",1749286523231,1.50762682,2488.4,2488.1,8.28]
["bitfinex","ETHUSD",1749286523232,2.28843441,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286523455,3.60840728,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286523655,3.23483436,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286523951,3.60842093,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286524319,7.62723987,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286524519,7.25365764,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286524754,7.6272384,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286524922,7.25365764,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286525526,3.23483436,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286526552,4.01872825,2488.4,2488.1,8.28]
["bitfinex","ETHUSD",1749286526851,3.23483436,2488.3,2488.1,8.28]
["bitfinex","ETHUSD",1749286529845,3.23483436,2488.3,2488.1,12.29908415]
["bitfinex","ETHUSD",1749286530025,0.8113,2488.5,2488.1,12.29908415]
["bitfinex","ETHUSD",1749286530026,3.23483436,2488.5,2488.2,4.01893858]
["bitfinex","ETHUSD",1749286530454,3.23483436,2488.5,2488.1,13.05475014]
["bitfinex","ETHUSD",1749286532070,3.23483436,2488.5,2488.2,4.01891139]
["bitfinex","ETHUSD",1749286532554,0.55,2488.6,2488.1,13.05476944]
["bitfinex","ETHUSD",1749286532746,3.78483436,2488.7,2488.3,4.01872633]
["bitfinex","ETHUSD",1749286533142,4.15787055,2488.7,2488.4,4.01860135]
["bitfinex","ETHUSD",1749286533344,6.01495299,2489.5,2488.8,4.01789869]
["bitfinex","ETHUSD",1749286533564,3.23483436,2488.9,2488.5,0.8172]
["bitfinex","ETHUSD",1749286533763,3.23483436,2488.6,2488.2,16.0]
["bitfinex","ETHUSD",1749286533982,3.23483436,2488.6,2488.3,13.12192537]
["bitfinex","ETHUSD",1749286534382,3.23483436,2488.6,2488.4,4.01864549]
["bitfinex","ETHUSD",1749286534538,3.23483436,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749286534958,3.23483436,2488.8,2488.4,4.0186293]
["bitfinex","ETHUSD",1749286535367,3.23483436,2489.1,2488.7,4.0180436]
["bitfinex","ETHUSD",1749286535586,3.23483436,2489.1,2488.8,10.60999328]
["bitfinex","ETHUSD",1749286535761,0.55,2489.1,2488.8,12.31599328]
["bitfinex","ETHUSD",1749286535964,3.78483436,2489.1,2488.8,12.31599328]
["bitfinex","ETHUSD",1749286536270,3.78483436,2489.1,2488.8,8.298]
["bitfinex","ETHUSD",1749286536463,3.23483436,2488.9,2488.6,4.01827069]
["bitfinex","ETHUSD",1749286536770,3.23483436,2488.7,2488.5,0.8172]
["bitfinex","ETHUSD",1749286536928,3.23483436,2488.7,2488.6,8.296]
["bitfinex","ETHUSD",1749286537662,3.23483436,2488.7,2488.5,4.01847349]
["bitfinex","ETHUSD",1749286537964,3.23483436,2488.7,2488.6,8.296]
["bitfinex","ETHUSD",1749286539353,3.23483436,2488.7,2488.5,4.01847234]
["bitfinex","ETHUSD",1749286539669,3.23483436,2488.7,2488.6,8.293]
["bitfinex","ETHUSD",1749286540054,4.03873436,2488.9,2488.6,12.31132355]
["bitfinex","ETHUSD",1749286540258,4.03873436,2488.9,2488.6,8.293]
["bitfinex","ETHUSD",1749286541070,0.37373162,2488.8,2488.7,8.291]
["bitfinex","ETHUSD",1749286541472,0.37369062,2488.8,2488.7,8.291]
["bitfinex","ETHUSD",1749286541772,0.37369161,2488.8,2488.7,8.291]
["bitfinex","ETHUSD",1749286541968,0.37369165,2488.8,2488.7,8.291]
["bitfinex","ETHUSD",1749286542162,4.03873436,2488.9,2488.7,8.291]
["bitfinex","ETHUSD",1749286542738,0.37368839,2488.8,2488.7,8.291]
["bitfinex","ETHUSD",1749286543550,4.03873436,2488.9,2488.7,8.288]
["bitfinex","ETHUSD",1749286544377,0.37372585,2488.8,2488.7,8.288]
["bitfinex","ETHUSD",1749286545076,4.03873436,2488.9,2488.7,8.288]
["bitfinex","ETHUSD",1749286545270,0.37373036,2488.8,2488.7,8.288]
["bitfinex","ETHUSD",1749286545473,4.01824692,2488.7,2488.3,0.8172]
["bitfinex","ETHUSD",1749286545773,3.23483436,2488.4,2488.3,1.706]
["bitfinex","ETHUSD",1749286545985,3.60877915,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286546667,3.60884539,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286546863,3.60884672,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286547039,3.60883976,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286547243,3.23483436,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286547773,3.60883902,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286547942,3.60883583,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286548590,4.19285565,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286548880,4.56726727,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286549078,4.56727027,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286549375,4.19285565,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286549678,4.56726937,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286550643,4.19285565,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286551754,4.56756691,2488.4,2488.3,8.286]
["bitfinex","ETHUSD",1749286551950,4.56756691,2488.4,2488.3,1.706]
["bitfinex","ETHUSD",1749286552176,0.55,2488.3,2488.1,1.708]
["bitfinex","ETHUSD",1749286552377,0.55,2488.3,2487.9,1.708]
["bitfinex","ETHUSD",1749286552378,9.38292629,2488.2,2487.9,1.708]
["bitfinex","ETHUSD",1749286552680,3.23483436,2488.0,2487.9,1.708]
["bitfinex","ETHUSD",1749286552877,4.19285565,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286553257,4.56768467,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286553451,4.56765519,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286553653,4.19285565,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286553891,4.5676523,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286554179,4.56754108,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286554378,4.19285565,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286554683,3.23483436,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286554981,3.60953632,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286555169,3.60953684,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286555869,3.23483436,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286556782,3.60951008,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286556982,3.23483436,2488.0,2487.9,8.283]
["bitfinex","ETHUSD",1749286557188,3.60951003,2488.0,2487.9,1.708]
["bitfinex","ETHUSD",1749286557389,3.60951003,2488.0,2487.9,8.281]
["bitfinex","ETHUSD",1749286557680,3.23483436,2488.0,2487.9,8.281]
["bitfinex","ETHUSD",1749286558284,3.6094491,2488.0,2487.9,8.281]
["bitfinex","ETHUSD",1749286558587,0.55,2488.1,2487.9,8.281]
["bitfinex","ETHUSD",1749286558988,0.37461693,2488.0,2487.8,4.8396938]
["bitfinex","ETHUSD",1749286559191,0.55,2488.1,2487.9,8.279]
["bitfinex","ETHUSD",1749286559358,0.37461814,2488.0,2487.9,8.279]
["bitfinex","ETHUSD",1749286559684,0.55,2488.1,2487.9,8.279]
["bitfinex","ETHUSD",1749286560278,1.3303726,2488.1,2487.9,8.279]
["bitfinex","ETHUSD",1749286560466,3.60945154,2488.0,2487.9,1.708]
["bitfinex","ETHUSD",1749286560662,4.04173436,2488.0,2487.5,4.02001943]
["bitfinex","ETHUSD",1749286560867,4.04173436,2488.0,2487.6,12.29993295]
["bitfinex","ETHUSD",1749286561065,3.23483436,2487.8,2487.7,6.572]
["bitfinex","ETHUSD",1749286561854,3.23483436,2487.8,2487.7,8.279]
["bitfinex","ETHUSD",1749286562672,4.04093931,2487.8,2487.7,1.708]
["bitfinex","ETHUSD",1749286562991,4.41536324,2487.8,2487.7,8.278]
["bitfinex","ETHUSD",1749286563197,4.04093931,2487.8,2487.7,8.278]
["bitfinex","ETHUSD",1749286563393,4.04093931,2487.8,2487.7,1.708]
["bitfinex","ETHUSD",1749286563594,4.04093931,2487.8,2487.7,8.278]
["bitfinex","ETHUSD",1749286563966,4.41538136,2487.8,2487.7,8.278]
["bitfinex","ETHUSD",1749286564181,4.41538136,2487.8,2487.7,6.569]
["bitfinex","ETHUSD",1749286564182,4.04093931,2487.8,2487.7,6.569]
["bitfinex","ETHUSD",1749286564358,4.41535876,2487.8,2487.7,6.569]
["bitfinex","ETHUSD",1749286564952,4.41521173,2487.8,2487.7,6.569]
["bitfinex","ETHUSD",1749286565206,4.04093931,2487.8,2487.7,6.569]
["bitfinex","ETHUSD",1749286566107,4.04093931,2487.8,2487.6,1.708]
["bitfinex","ETHUSD",1749286566276,4.04093931,2487.8,2487.7,6.57]
["bitfinex","ETHUSD",1749286572021,0.55,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1749286572320,0.55,2487.7,2487.6,1.708]
["bitfinex","ETHUSD",1749286573318,0.55,2487.7,2487.4,4.02023892]
["bitfinex","ETHUSD",1749286573633,3.23483436,2487.5,2487.2,16.7691]
["bitfinex","ETHUSD",1749286573837,3.23483436,2487.5,2487.3,12.29041616]
["bitfinex","ETHUSD",1749286574125,1.3294,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1749286574126,3.78483436,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1749286575193,3.78483436,2487.7,2487.3,12.29034281]
["bitfinex","ETHUSD",1749286575394,3.78483436,2487.7,2487.4,4.02023552]
["bitfinex","ETHUSD",1749286575624,3.78483436,2487.7,2487.4,4.02016052]
["bitfinex","ETHUSD",1749286578633,0.96080182,2487.6,2487.4,4.02016052]
["bitfinex","ETHUSD",1749286578841,3.78483436,2487.7,2487.3,12.29042268]
["bitfinex","ETHUSD",1749286579014,3.78483436,2487.7,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286579402,0.96083746,2487.6,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286579600,3.78483436,2487.7,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286579801,0.96102996,2487.6,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286580006,3.78483436,2487.7,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286580323,0.9610222,2487.6,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286580500,3.78483436,2487.7,2487.4,4.02018362]
["bitfinex","ETHUSD",1749286580704,0.96125327,2487.6,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286580910,3.78483436,2487.7,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286581110,0.96134672,2487.6,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286581329,3.78483436,2487.7,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286581540,0.96164159,2487.6,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286581743,3.78483436,2487.7,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286581907,0.9616323,2487.6,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286582102,3.78483436,2487.7,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286582331,0.96163466,2487.6,2487.3,12.29033585]
["bitfinex","ETHUSD",1749286582518,3.78483436,2487.7,2487.3,5.72833585]
["bitfinex","ETHUSD",1749286582720,4.04343436,2487.5,2486.8,0.8311]
["bitfinex","ETHUSD",1749286582958,3.23483436,2487.0,2486.9,6.565]
["bitfinex","ETHUSD",1749286583140,0.96156895,2487.0,2486.9,6.565]
["bitfinex","ETHUSD",1749286583541,0.55,2487.1,2486.9,6.565]
["bitfinex","ETHUSD",1749286585515,3.23483436,2487.0,2486.8,1.697]
["bitfinex","ETHUSD",1749286585859,7.25574743,2487.0,2486.8,1.697]
["bitfinex","ETHUSD",1749286586148,7.25574743,2487.0,2486.9,6.562]
["bitfinex","ETHUSD",1749286586356,8.21617695,2487.0,2486.9,6.562]
["bitfinex","ETHUSD",1749286586747,4.19526388,2487.0,2486.9,6.562]
["bitfinex","ETHUSD",1749286587616,9.14144202,2487.0,2486.9,6.563]
["bitfinex","ETHUSD",1749286587818,8.7661726,2487.0,2486.9,6.563]
["bitfinex","ETHUSD",1749286588132,9.14143266,2487.0,2486.5,4.02169543]
["bitfinex","ETHUSD",1749286588333,9.20280583,2487.0,2486.6,8.259]
["bitfinex","ETHUSD",1749286589256,9.20281241,2487.0,2486.6,8.259]
["bitfinex","ETHUSD",1749286589457,7.80574966,2487.0,2486.6,8.259]
["bitfinex","ETHUSD",1749286589661,7.25546629,2487.2,2486.7,4.83667252]
["bitfinex","ETHUSD",1749286589863,1.50938392,2487.1,2486.7,4.83667252]
["bitfinex","ETHUSD",1749286590024,0.55,2487.1,2486.7,4.83667252]
["bitfinex","ETHUSD",1749286590447,0.55,2487.1,2486.7,0.8154]
["bitfinex","ETHUSD",1749286591530,1.50910076,2487.1,2486.7,4.8367697]
["bitfinex","ETHUSD",1749286591734,4.57075074,2487.1,2486.7,0.8154]
["bitfinex","ETHUSD",1749286591935,0.55,2487.1,2486.7,4.83678268]
["bitfinex","ETHUSD",1749286592165,1.50910761,2487.1,2486.7,4.83678268]
["bitfinex","ETHUSD",1749286592347,1.50910387,2487.1,2486.7,4.83678268]
["bitfinex","ETHUSD",1749286592760,1.50905918,2487.1,2486.7,4.83678268]
["bitfinex","ETHUSD",1749286593156,0.55,2487.1,2486.7,4.83678268]
["bitfinex","ETHUSD",1749286593675,4.02030799,2487.4,2486.8,0.7945]
["bitfinex","ETHUSD",1749286593840,0.95905878,2487.3,2486.9,4.0209757]
["bitfinex","ETHUSD",1749286594040,4.02030799,2487.4,2486.9,4.0209757]
["bitfinex","ETHUSD",1749286594041,4.02030799,2487.4,2487.0,6.559]
["bitfinex","ETHUSD",1749286594243,0.95908077,2487.3,2487.0,6.559]
["bitfinex","ETHUSD",1749286595475,7.25514235,2487.4,2487.0,6.559]
["bitfinex","ETHUSD",1749286595634,0.958807,2487.3,2487.0,6.559]
["bitfinex","ETHUSD",1749286597081,0.958807,2487.3,2487.0,10.57989072]
["bitfinex","ETHUSD",1749286597438,3.23483436,2487.4,2487.0,10.57989072]
["bitfinex","ETHUSD",1749286598039,0.37505391,2487.3,2487.0,10.57989072]
["bitfinex","ETHUSD",1749286598243,3.23483436,2487.4,2487.0,10.57989072]
["bitfinex","ETHUSD",1749286599038,5.21861694,2487.8,2487.3,4.02040736]
["bitfinex","ETHUSD",1749286599273,0.95887305,2487.7,2487.4,8.259]
["bitfinex","ETHUSD",1749286599578,9.27307017,2488.0,2487.4,9.0681]
["bitfinex","ETHUSD",1749286599579,2.01887984,2488.0,2487.4,9.0681]
["bitfinex","ETHUSD",1749286599744,1.33410404,2487.9,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286599940,1.33410404,2487.8,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286600143,9.06229944,2488.0,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286600449,4.97856129,2487.9,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286600649,1.33411253,2487.8,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286600947,4.01950011,2487.9,2487.4,13.08827544]
["bitfinex","ETHUSD",1749286601144,0.9591016,2487.8,2487.5,4.02009422]
["bitfinex","ETHUSD",1749286601369,0.37512571,2487.7,2487.4,13.08830371]
["bitfinex","ETHUSD",1749286601677,4.01946742,2487.9,2487.4,13.08830371]
["bitfinex","ETHUSD",1749286601994,1.33421363,2487.8,2487.4,13.08830371]
["bitfinex","ETHUSD",1749286602149,4.01946742,2487.9,2487.4,13.08833779]
["bitfinex","ETHUSD",1749286602348,8.21358284,2487.8,2487.4,9.0681]
["bitfinex","ETHUSD",1749286602568,0.95913138,2487.7,2487.4,9.0681]
["bitfinex","ETHUSD",1749286602772,7.25445146,2487.8,2487.4,9.0681]
["bitfinex","ETHUSD",1749286602981,0.95917518,2487.7,2487.4,9.0681]
["bitfinex","ETHUSD",1749286603187,7.25445146,2487.8,2487.4,9.0681]
["bitfinex","ETHUSD",1749286603344,0.95924257,2487.7,2487.4,9.0681]
["bitfinex","ETHUSD",1749286603550,4.01979184,2487.7,2487.4,9.0681]
["bitfinex","ETHUSD",1749286603746,7.25446425,2487.8,2487.5,1.697]
["bitfinex","ETHUSD",1749286603747,7.25482173,2487.6,2487.5,1.697]
["bitfinex","ETHUSD",1749286603964,7.25482173,2487.6,2487.2,0.7891]
["bitfinex","ETHUSD",1749286604165,3.23483436,2487.6,2487.3,8.259]
["bitfinex","ETHUSD",1749286607884,3.23483436,2487.6,2487.4,8.256]
["bitfinex","ETHUSD",1749286608086,4.57022381,2487.5,2487.4,1.697]
["bitfinex","ETHUSD",1749286608283,0.55,2487.5,2487.4,8.256]
["bitfinex","ETHUSD",1749286610112,0.55,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286610704,0.9250236,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286611008,0.55,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286614013,0.92499367,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286614516,0.55,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286614675,3.23483436,2487.6,2487.4,8.254]
["bitfinex","ETHUSD",1749286615715,0.37578707,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286615916,3.23483436,2487.6,2487.4,8.254]
["bitfinex","ETHUSD",1749286616422,0.37577179,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286616717,3.23483436,2487.6,2487.4,8.254]
["bitfinex","ETHUSD",1749286617276,0.37576903,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286618123,3.23483436,2487.6,2487.4,8.254]
["bitfinex","ETHUSD",1749286618324,3.84059694,2487.6,2487.4,8.254]
["bitfinex","ETHUSD",1749286618990,0.37580375,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286619623,1.33599064,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286619926,1.3359932,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286620233,0.96019523,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286620721,1.33599308,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286621228,1.33609275,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286621736,1.33610862,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286621941,1.33610786,2487.5,2487.4,8.254]
["bitfinex","ETHUSD",1749286622155,4.98029573,2487.5,2487.4,1.697]
["bitfinex","ETHUSD",1749286622296,6.28190215,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286622741,6.65779071,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286623213,6.28190215,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286623412,2.63766858,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286623613,2.26180165,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286623813,2.63768166,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286624009,2.26180165,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286624214,0.96019523,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286624438,1.33608338,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286625306,1.3360886,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286625636,0.96019523,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286626041,1.33608752,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286626255,1.33608687,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286626435,1.33608726,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286627154,1.33610439,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286627306,1.33610772,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286627516,0.96019523,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286628410,1.33610517,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286628822,0.96019523,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286629017,1.33611218,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286629219,0.96019523,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286630111,1.33610895,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286630313,2.39329799,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286630651,2.393382,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286630940,2.01738109,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286631842,1.33617246,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286632152,1.33617261,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286632322,1.33836355,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286632528,1.33831931,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286632834,0.96238617,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286633552,1.33824716,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286634138,1.33820422,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286634332,0.96238617,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286634554,1.33820392,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286634755,0.96238617,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286635137,1.33820321,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286635331,1.33820068,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286635530,1.33820087,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286636029,0.96238617,2487.5,2487.4,12.26426212]
["bitfinex","ETHUSD",1749286636233,0.962148,2487.5,2487.4,8.244]
["bitfinex","ETHUSD",1749286636440,0.962148,2487.5,2487.4,12.26426212]
["bitfinex","ETHUSD",1749286637148,1.33794858,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286637349,0.37580058,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286637549,0.37579729,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286637758,0.37579814,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286637950,0.37579747,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286638156,8.4569761,2487.9,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286638360,1.33783361,2487.8,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286638523,0.96203605,2487.7,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286638723,0.96203605,2487.6,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286638946,0.37580651,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286639455,1.202685,2487.9,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286639618,0.96199521,2487.8,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286639814,0.96199521,2487.7,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286640019,0.96199521,2487.6,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286640221,0.37572417,2487.5,2487.4,13.01986212]
["bitfinex","ETHUSD",1749286640433,0.3757353,2487.5,2487.4,8.9996]
["bitfinex","ETHUSD",1749286640922,5.22214622,2487.9,2487.4,8.9996]
["bitfinex","ETHUSD",1749286641122,1.33775459,2487.8,2487.4,8.9996]
["bitfinex","ETHUSD",1749286641451,1.33775363,2487.7,2487.4,8.9996]
["bitfinex","ETHUSD",1749286641651,3.23483436,2487.8,2487.4,8.9996]
["bitfinex","ETHUSD",1749286641652,0.96199606,2487.6,2487.4,8.9996]
["bitfinex","ETHUSD",1749286641859,7.2544699,2487.8,2487.4,8.9996]
["bitfinex","ETHUSD",1749286642060,0.96195395,2487.7,2487.4,8.9996]
["bitfinex","ETHUSD",1749286642359,0.96195395,2487.6,2487.4,2.4526]
["bitfinex","ETHUSD",1749286642535,4.01978608,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286642720,1.33775795,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286642916,1.3377572,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286643153,0.96198636,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286644236,1.33767454,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286644662,0.96192067,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286645749,1.33766628,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286645950,1.3376413,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286646352,0.96192067,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286646672,1.33764336,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286646882,1.33764438,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286647076,0.96192067,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286647280,1.33765121,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286647467,1.33765293,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286648043,0.37568514,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286648243,3.23483436,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286648452,0.96188666,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286648666,7.25445031,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286648840,0.96182521,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286649041,3.23483436,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286649248,1.33754336,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286649472,0.37570085,2487.6,2487.5,6.54]
["bitfinex","ETHUSD",1749286649863,3.23483436,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286650051,0.96180512,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286650272,3.23483436,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286650453,0.96178713,2487.7,2487.5,6.54]
["bitfinex","ETHUSD",1749286650776,4.01954287,2487.9,2487.5,6.54]
["bitfinex","ETHUSD",1749286650977,0.96176096,2487.8,2487.5,6.54]
["bitfinex","ETHUSD",1749286651147,1.33740376,2487.7,2487.5,10.5600951]
["bitfinex","ETHUSD",1749286651339,9.00644322,2488.1,2487.6,4.8386569]
["bitfinex","ETHUSD",1749286651542,1.33745108,2488.0,2487.6,0.8188]
["bitfinex","ETHUSD",1749286651854,1.33745345,2487.9,2487.6,0.8188]
["bitfinex","ETHUSD",1749286652056,4.01931263,2488.0,2487.6,0.8188]
["bitfinex","ETHUSD",1749286652371,1.33730291,2487.9,2487.6,0.8188]
["bitfinex","ETHUSD",1749286652571,0.37565161,2487.8,2487.6,0.8188]
["bitfinex","ETHUSD",1749286652751,4.01931263,2488.0,2487.6,0.8188]
["bitfinex","ETHUSD",1749286652945,4.57207337,2487.9,2487.7,6.532]
["bitfinex","ETHUSD",1749286653159,0.37565825,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286653561,0.3755744,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286653767,0.37559024,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286654260,0.37559392,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286654476,0.37561168,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286654669,0.37561192,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286654869,0.37560862,2487.8,2487.7,6.532]
["bitfinex","ETHUSD",1749286655069,3.23483436,2487.9,2487.7,8.218]
["bitfinex","ETHUSD",1749286656584,0.37560475,2487.8,2487.7,8.218]
["bitfinex","ETHUSD",1749286656809,0.37562116,2487.8,2487.7,8.218]
["bitfinex","ETHUSD",1749286657105,0.37561904,2487.8,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286657449,3.78483436,2488.1,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286657645,0.9614828,2488.0,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286657851,3.78483436,2488.1,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286658068,1.33680561,2488.0,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286658261,3.78483436,2488.1,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286658467,0.96136241,2488.0,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286658667,3.78483436,2488.1,2487.7,12.23776196]
["bitfinex","ETHUSD",1749286658951,1.33673269,2488.0,2487.8,4.01959026]
["bitfinex","ETHUSD",1749286659160,0.37546807,2487.9,2487.8,4.01959026]
["bitfinex","ETHUSD",1749286659471,0.37546807,2487.9,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286659672,3.78483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286659875,0.96120546,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286660196,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286660371,0.96122097,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286660571,0.37556149,2487.9,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286660778,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286660981,0.37548083,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286661184,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286661391,1.33690972,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286661582,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286661760,0.96146114,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286661958,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286662188,0.96140955,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286662389,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286662693,0.37548483,2488.0,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286662905,3.23483436,2488.1,2487.7,12.23770687]
["bitfinex","ETHUSD",1749286663064,3.23483436,2487.9,2487.7,8.218]
["bitfinex","ETHUSD",1749286664396,3.23483436,2487.9,2487.8,8.209]
["bitfinex","ETHUSD",1749286664899,3.61030125,2487.9,2487.8,8.209]
["bitfinex","ETHUSD",1749286665102,3.61030062,2487.9,2487.8,8.209]
["bitfinex","ETHUSD",1749286665267,3.23483436,2487.9,2487.8,8.209]
["bitfinex","ETHUSD",1749286665474,3.23483436,2487.9,2487.6,4.83872314]
["bitfinex","ETHUSD",1749286665669,3.23483436,2487.9,2487.7,8.208]
["bitfinex","ETHUSD",1749286668165,3.23483436,2487.9,2487.8,8.206]
["bitfinex","ETHUSD",1749286668403,3.61037642,2487.9,2487.8,8.206]
["bitfinex","ETHUSD",1749286668564,3.61040308,2487.9,2487.8,8.206]
["bitfinex","ETHUSD",1749286668783,3.61040425,2487.9,2487.8,8.206]
["bitfinex","ETHUSD",1749286669003,3.23483436,2487.9,2487.8,8.206]
["bitfinex","ETHUSD",1749286669499,3.61045371,2487.9,2487.6,0.8188]
["bitfinex","ETHUSD",1749286669676,3.23483436,2487.7,2487.3,0.7707]
["bitfinex","ETHUSD",1749286669878,3.23483436,2487.7,2487.4,8.209]
["bitfinex","ETHUSD",1749286669879,3.23483436,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286670077,4.19639361,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286670269,4.57199532,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286670468,8.21649411,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286670805,4.57199184,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286670981,4.19639361,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286671386,4.57198894,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286672118,4.19639361,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286672590,3.23483436,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286673171,3.61027301,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286673603,3.61027137,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286674304,3.23483436,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286674896,3.61020346,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286675600,3.23483436,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286675808,3.6102063,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286676002,3.23483436,2487.5,2487.4,8.209]
["bitfinex","ETHUSD",1749286683592,3.23483436,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286683836,3.23483436,2487.5,2487.4,1.676]
["bitfinex","ETHUSD",1749286684010,3.23483436,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286684320,3.61012191,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286684521,5.03993935,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286684720,5.41521864,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286685230,3.23483436,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286685595,3.61012019,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286686206,3.6101195,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286686412,3.23483436,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286686619,3.61012151,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286686807,3.61012152,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286687105,3.23483436,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286687509,3.61012072,2487.5,2487.4,8.191]
["bitfinex","ETHUSD",1749286687898,4.01953644,2487.9,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688120,0.96079949,2487.8,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688318,0.96079949,2487.7,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688528,4.01953644,2487.9,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688690,0.96084774,2487.8,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688895,4.01953644,2487.9,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286688896,0.96084774,2487.7,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286689209,0.37533711,2487.6,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286689408,4.01953644,2487.9,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286689618,1.33626516,2487.8,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286689814,1.33626516,2487.7,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286690025,3.23483436,2487.8,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286690228,1.3363216,2487.7,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286690526,3.23483436,2487.8,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286690701,0.96102799,2487.7,2487.4,12.96976212]
["bitfinex","ETHUSD",1749286690903,7.25420525,2488.0,2487.5,4.02004174]
["bitfinex","ETHUSD",1749286691120,1.33656429,2487.9,2487.5,4.02004174]
["bitfinex","ETHUSD",1749286691433,1.33656429,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749286691593,7.25414565,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749286691791,1.33672949,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1749286691995,1.33672949,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749286692192,4.01949556,2487.9,2487.4,8.9495]
["bitfinex","ETHUSD",1749286692427,8.21573036,2487.8,2487.4,8.9495]
["bitfinex","ETHUSD",1749286692731,0.96126153,2487.7,2487.4,8.9495]
["bitfinex","ETHUSD",1749286692898,3.23483436,2487.8,2487.4,8.9495]
["bitfinex","ETHUSD",1749286693101,1.3368002,2487.7,2487.4,8.9495]
["bitfinex","ETHUSD",1749286693336,7.25450208,2487.8,2487.4,8.9495]
["bitfinex","ETHUSD",1749286693510,1.33686081,2487.7,2487.4,8.9495]
["bitfinex","ETHUSD",1749286693710,1.20202401,2488.0,2487.4,10.24648311]
["bitfinex","ETHUSD",1749286693899,1.33698772,2487.9,2487.6,4.01991652]
["bitfinex","ETHUSD",1749286694104,3.23483436,2488.0,2487.7,0.7537]
["bitfinex","ETHUSD",1749286694304,3.23483436,2488.0,2487.8,6.511]
["bitfinex","ETHUSD",1749286694709,0.37557707,2487.9,2487.8,6.511]
["bitfinex","ETHUSD",1749286695098,0.37553174,2487.9,2487.8,6.511]
["bitfinex","ETHUSD",1749286695344,1.33701751,2487.9,2487.8,6.511]
["bitfinex","ETHUSD",1749286695531,1.33701862,2487.9,2487.8,6.511]
["bitfinex","ETHUSD",1749286695736,0.96148577,2487.9,2487.8,6.511]
["bitfinex","ETHUSD",1749286696139,0.96148577,2487.9,2487.4,2.97298311]
["bitfinex","ETHUSD",1749286696325,3.23483436,2487.7,2487.5,6.512]
["bitfinex","ETHUSD",1749286696526,3.23483436,2487.7,2487.4,1.4573327]
["bitfinex","ETHUSD",1749286696731,0.37561035,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286697339,0.3756198,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286697509,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286697912,1.33718988,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286698106,1.33718342,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286698447,1.33730657,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286699340,1.3373079,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286699508,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286699927,1.33730149,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286700133,5.35724038,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286700335,1.33730149,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286700535,1.33732592,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286700735,1.3373228,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286700923,1.33732342,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286701120,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286701834,1.33731625,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286702444,1.33731852,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286702648,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286703712,1.33733858,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286704349,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286705656,1.33735514,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286706318,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286707363,1.33733339,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286707561,1.33735244,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286708370,1.33735091,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286708526,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286709127,1.33735786,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286709939,0.96157534,2487.6,2487.5,8.189]
["bitfinex","ETHUSD",1749286710140,6.62133417,2487.6,2487.5,8.187]
["bitfinex","ETHUSD",1749286710376,6.62133417,2487.6,2487.4,1.672]
["bitfinex","ETHUSD",1749286710377,4.02010261,2487.5,2487.4,1.672]
["bitfinex","ETHUSD",1749286710570,8.59228724,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286711084,8.59228581,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286711682,8.5922607,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286711841,8.21651231,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286712048,8.59223783,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286712261,8.21651231,2487.5,2487.4,8.183]
["bitfinex","ETHUSD",1749286712671,10.03522279,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286713278,9.65951077,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286713485,10.03521161,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286713785,9.65951077,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286713951,10.03518539,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286714146,9.65951077,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286714365,10.03513992,2487.5,2487.4,8.182]
["bitfinex","ETHUSD",1749286714789,10.03512251,2487.5,2487.4,1.672]
["bitfinex","ETHUSD",1749286715089,9.65951077,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286715248,10.03509176,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286715444,9.65951077,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286715646,10.03509153,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286715848,10.03508967,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286716046,10.03508915,2487.5,2487.4,8.181]
["bitfinex","ETHUSD",1749286716254,10.03508891,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286716452,10.0350964,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286716678,9.65951077,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286717690,10.03507558,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286717854,10.03505554,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286718184,10.03505237,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286718351,10.20951077,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286718552,10.58505564,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286718754,10.58505229,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286718953,10.20951077,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286719198,10.58505072,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286719406,10.58505075,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286719809,10.58504528,2487.5,2487.4,8.18]
["bitfinex","ETHUSD",1749286720014,4.57026212,2487.4,2486.7,0.8157]
["bitfinex","ETHUSD",1749286720216,3.23483436,2487.1,2486.9,1.672]
["bitfinex","ETHUSD",1749286721294,2.26704176,2487.1,2486.9,1.672]
["bitfinex","ETHUSD",1749286722439,6.28781297,2487.1,2486.9,1.672]
["bitfinex","ETHUSD",1749286722729,7.45612322,2487.1,2487.0,6.507]
["bitfinex","ETHUSD",1749286722957,8.79213129,2487.1,2487.0,6.507]
["bitfinex","ETHUSD",1749286723214,4.02093467,2487.0,2486.7,0.8157]
["bitfinex","ETHUSD",1749286723420,4.02093467,2487.0,2486.8,8.179]
["bitfinex","ETHUSD",1749286724219,4.02093467,2487.0,2486.9,6.507]
["bitfinex","ETHUSD",1749286724416,7.25968033,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286724618,0.3749891,2487.0,2486.9,6.507]
["bitfinex","ETHUSD",1749286724783,3.23889782,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286724977,0.37511622,2487.0,2486.9,6.507]
["bitfinex","ETHUSD",1749286725179,0.37511447,2487.0,2486.9,6.507]
["bitfinex","ETHUSD",1749286725418,0.37511263,2487.0,2486.9,6.507]
["bitfinex","ETHUSD",1749286725633,3.23889782,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286727521,4.06309782,2487.3,2486.9,6.507]
["bitfinex","ETHUSD",1749286727705,1.33522574,2487.2,2486.9,6.507]
["bitfinex","ETHUSD",1749286728033,7.25939869,2487.3,2486.9,6.507]
["bitfinex","ETHUSD",1749286728034,0.37500522,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286728240,4.98088502,2487.2,2486.9,6.507]
["bitfinex","ETHUSD",1749286728445,4.02066783,2487.2,2486.9,6.507]
["bitfinex","ETHUSD",1749286728618,7.25943124,2487.3,2486.9,6.507]
["bitfinex","ETHUSD",1749286728818,0.96005707,2487.2,2486.9,6.507]
["bitfinex","ETHUSD",1749286729030,0.37490903,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286729233,0.96006201,2487.2,2486.9,6.507]
["bitfinex","ETHUSD",1749286729431,0.37491205,2487.1,2486.9,6.507]
["bitfinex","ETHUSD",1749286729740,3.23889782,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286730217,0.37493198,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286730418,3.23889782,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286730641,0.37495379,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286730965,3.23889782,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286731166,0.37498375,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286731459,0.55,2487.4,2487.0,4.78127973]
["bitfinex","ETHUSD",1749286731776,1.33511169,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286732056,4.02026777,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286732262,1.33511248,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286732465,0.37498304,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286732640,4.02026777,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286732842,1.33520829,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286733054,0.3750541,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286733254,4.02026777,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286733422,1.33525963,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286733628,0.37505343,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286733829,4.02026777,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286734028,1.3352497,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286734372,0.37505601,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286734666,4.02034512,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286734833,1.33533784,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286735164,0.3750898,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286735359,4.02043018,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286735561,0.3750913,2487.2,2487.0,0.7604]
["bitfinex","ETHUSD",1749286735871,4.02033654,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286736034,1.33542633,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286736389,4.02044944,2487.3,2487.0,0.7604]
["bitfinex","ETHUSD",1749286736580,4.0203416,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1749286736777,5.35596063,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286736979,4.02043287,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286737338,0.37509145,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286737733,0.37520051,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286738103,4.0204413,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286738232,0.3751991,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286738435,0.96065744,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286738636,0.37519913,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286738964,1.33591887,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286739170,0.37522032,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286739370,1.33610019,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286739574,1.33610243,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286739767,0.96070432,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286739970,4.02026592,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286740150,1.33628728,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286740475,0.37542052,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286740774,0.3754222,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286740962,0.3754174,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286741157,4.02026592,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286741358,1.3364804,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286741559,4.02026592,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286741761,1.33659193,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286741965,0.37550737,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286742860,0.37551183,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286743060,7.25912236,2487.5,2487.1,1.672]
["bitfinex","ETHUSD",1749286743270,0.96116373,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286743465,0.96116373,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286743763,8.86772361,2487.5,2487.1,1.672]
["bitfinex","ETHUSD",1749286743962,1.33682312,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286744168,1.33691763,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286744369,0.37562377,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286744552,7.25912236,2487.5,2487.1,1.672]
["bitfinex","ETHUSD",1749286744744,2.20954053,2487.4,2487.1,1.672]
["bitfinex","ETHUSD",1749286744942,0.9613878,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286745145,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286745360,0.3757307,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286745602,0.37572795,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286746175,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286747259,0.37581294,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286747973,0.37579619,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286748174,0.37579831,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286748382,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286748947,0.37579992,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286749277,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286749442,0.37579324,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286749791,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286750597,0.3758009,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286750977,0.37579304,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286751182,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286751676,0.37578364,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286751882,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286752089,0.37578115,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286752473,0.37578258,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286752873,2.26665272,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286753045,0.37577601,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286753245,6.28708565,2487.3,2487.1,1.672]
["bitfinex","ETHUSD",1749286753492,1.33780362,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286753699,0.96199969,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286753849,1.33780579,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286754165,0.3758061,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286754367,1.337804,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286754682,1.33781358,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286754882,0.9619979,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286755275,1.33781677,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286755469,0.9619979,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286755679,1.33781395,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286756480,0.9619979,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286756649,1.3378793,2487.2,2487.1,1.672]
["bitfinex","ETHUSD",1749286756866,1.3378793,2487.2,2486.9,6.505]
["bitfinex","ETHUSD",1749286756867,4.02104965,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286757071,5.35892909,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286757485,4.98304755,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286757806,5.35886598,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286758109,1.33782652,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286758311,0.9619979,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286758875,1.33785032,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286759288,0.9619979,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286759883,1.33778777,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286760205,0.9619979,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286760586,1.3377819,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286761411,0.9619979,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286761606,1.33777319,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286761806,0.9619979,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286762014,2.26665272,2487.1,2486.9,6.505]
["bitfinex","ETHUSD",1749286762173,0.96191307,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286762379,1.33768421,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286762720,1.33764414,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286762921,1.33761029,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286763132,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286763414,1.33759748,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286763615,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286763824,1.33759465,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286764020,1.33759453,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286764694,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286766140,1.3375106,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286766320,1.33749361,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286766523,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286766818,1.33749384,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286767022,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286767615,1.33749385,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286768025,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286768229,1.33748896,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286768432,1.33748546,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286768636,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286769245,1.33748898,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286769632,1.33744855,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286770127,0.961873,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286770436,1.33744894,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286770647,2.26665272,2487.1,2486.9,6.505]
["bitfinex","ETHUSD",1749286770840,0.96149188,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286771014,1.33706798,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286771409,0.3755761,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286771609,1.33706324,2487.0,2486.9,6.505]
["bitfinex","ETHUSD",1749286771804,0.3755761,2487.0,2486.9,10.5260704]
["bitfinex","ETHUSD",1749286772016,6.28698359,2487.4,2486.9,11.66061744]
["bitfinex","ETHUSD",1749286772243,0.96150746,2487.3,2486.9,10.5260704]
["bitfinex","ETHUSD",1749286772423,6.28698359,2487.4,2486.9,10.5260704]
["bitfinex","ETHUSD",1749286772627,0.22536395,2487.5,2486.9,10.5260704]
["bitfinex","ETHUSD",1749286772628,2.26665272,2487.2,2486.9,6.505]
["bitfinex","ETHUSD",1749286772859,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286774133,0.37565025,2487.1,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286774441,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286774626,0.3756597,2487.1,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286774827,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286775024,0.3756798,2487.1,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286775345,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286775916,0.37567807,2487.1,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286776116,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286776339,0.37567992,2487.1,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286776537,2.26665272,2487.2,2486.9,10.52606382]
["bitfinex","ETHUSD",1749286777427,2.26665272,2487.2,2487.0,1.667]
["bitfinex","ETHUSD",1749286777753,0.37570623,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286777948,0.37570717,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286778120,2.26665272,2487.2,2487.0,1.667]
["bitfinex","ETHUSD",1749286778322,0.3757064,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286778522,2.26665272,2487.2,2487.0,1.667]
["bitfinex","ETHUSD",1749286778918,0.37568772,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286779119,0.37568769,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286780060,0.3757238,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286780268,0.3757246,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286780422,0.37572722,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286781139,0.375701,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286781319,2.26665272,2487.2,2487.0,1.667]
["bitfinex","ETHUSD",1749286781520,0.37569805,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286781737,0.3756991,2487.1,2487.0,1.667]
["bitfinex","ETHUSD",1749286781948,4.02081476,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286782149,6.06422361,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286782846,2.04344146,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286783023,0.9617833,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286783222,1.3375072,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286783457,0.9617833,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286783921,1.33750436,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286784157,1.33750655,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286784358,1.33756317,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286784670,0.9617833,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286784829,1.33756127,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286785023,1.33756217,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286785344,1.33757432,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286785541,0.9617833,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286785762,1.33757239,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286786060,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286787068,1.33772928,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286787237,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286787438,1.33774358,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286787638,1.33774381,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286787970,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286788361,1.33774864,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286788549,1.33774879,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286789070,1.33774784,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286789282,1.33774854,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286789443,1.33773747,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286789641,1.33773199,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286789835,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286790141,1.3377348,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286790474,1.33774853,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286791086,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286791238,1.33775182,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286791436,1.337749,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286791652,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286792055,1.33775402,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286792656,0.96196104,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286793759,1.33776143,2487.1,2487.0,8.172]
["bitfinex","ETHUSD",1749286794259,1.33776089,2487.1,2486.7,4.02132107]
["bitfinex","ETHUSD",1749286794492,0.96196104,2487.0,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286794686,6.28727286,2487.2,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286794890,0.96215891,2487.1,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286795105,0.96215891,2487.0,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286795270,6.51275529,2487.2,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286795471,1.33797112,2487.1,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286795817,1.33797112,2487.0,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286796016,6.28727286,2487.2,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286796017,0.37580394,2486.9,2486.8,12.19322939]
["bitfinex","ETHUSD",1749286796321,0.37580902,2486.9,2486.8,8.172]
["bitfinex","ETHUSD",1749286796475,6.28727286,2487.2,2486.8,8.172]
["bitfinex","ETHUSD",1749286796676,0.9621718,2487.1,2486.8,8.172]
["bitfinex","ETHUSD",1749286796921,1.33798033,2487.0,2486.8,8.172]
["bitfinex","ETHUSD",1749286797078,0.37580961,2486.9,2486.8,8.172]
["bitfinex","ETHUSD",1749286797919,6.28727286,2487.2,2486.8,8.172]
["bitfinex","ETHUSD",1749286798259,0.96217145,2487.1,2486.8,8.172]
["bitfinex","ETHUSD",1749286798517,1.33799464,2487.0,2486.8,8.172]
["bitfinex","ETHUSD",1749286798717,0.37583375,2486.9,2486.8,8.172]
["bitfinex","ETHUSD",1749286798931,0.37583378,2486.9,2486.8,8.172]
["bitfinex","ETHUSD",1749286799581,0.3758533,2486.9,2486.8,1.667]
["bitfinex","ETHUSD",1749286799776,6.28727286,2487.2,2486.8,5.68823066]
["bitfinex","ETHUSD",1749286800010,0.96224415,2487.1,2486.8,5.68823066]
["bitfinex","ETHUSD",1749286800209,0.96224415,2487.0,2486.8,5.68823066]
["bitfinex","ETHUSD",1749286800408,0.37585418,2486.9,2486.8,5.68823066]
["bitfinex","ETHUSD",1749286800723,6.28724059,2487.2,2486.8,12.19313466]
["bitfinex","ETHUSD",1749286800955,1.33811796,2487.1,2486.8,12.19313466]
["bitfinex","ETHUSD",1749286801120,0.37585929,2487.0,2486.8,12.96153466]
["bitfinex","ETHUSD",1749286801321,2.49216885,2487.2,2486.9,4.02106846]
["bitfinex","ETHUSD",1749286801528,2.49216885,2487.2,2486.8,8.9404]
["bitfinex","ETHUSD",1749286801529,0.96225502,2487.1,2486.8,8.9404]
["bitfinex","ETHUSD",1749286801850,0.96234174,2487.3,2487.1,4.78906422]
["bitfinex","ETHUSD",1749286802037,2.26665272,2487.4,2487.2,6.504]
["bitfinex","ETHUSD",1749286802216,0.37589928,2487.3,2487.2,6.504]
["bitfinex","ETHUSD",1749286802452,0.37589869,2487.3,2487.2,6.504]
["bitfinex","ETHUSD",1749286802737,0.37589896,2487.3,2487.2,6.504]
["bitfinex","ETHUSD",1749286802950,1.33794973,2487.3,2487.2,6.504]
["bitfinex","ETHUSD",1749286803110,0.96218058,2487.3,2487.2,6.504]
["bitfinex","ETHUSD",1749286803513,0.96218058,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286803739,1.33795745,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286804116,1.33796562,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286804316,1.33796775,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286804511,0.96218058,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286804710,1.33796346,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286804961,0.96218058,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286805468,1.33796253,2487.3,2487.2,8.17]
["bitfinex","ETHUSD",1749286805660,0.37578195,2487.3,2486.9,4.77791768]
["bitfinex","ETHUSD",1749286805889,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286806087,2.64234379,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286806285,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286806498,2.64230796,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286806789,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286806996,2.64230062,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286807146,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286807348,2.64231283,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286807747,2.64233381,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286807979,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286808380,2.64233341,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286808578,2.64233343,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286808892,2.64233364,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286809444,2.26665272,2487.1,2487.0,8.17]
["bitfinex","ETHUSD",1749286810292,2.64231482,2487.1,2487.0,12.19090872]
["bitfinex","ETHUSD",1749286810586,2.26665272,2487.3,2487.0,12.94670872]
["bitfinex","ETHUSD",1749286810974,0.37566177,2487.2,2487.0,12.94670872]
["bitfinex","ETHUSD",1749286811178,2.26665272,2487.3,2487.0,8.9258]
["bitfinex","ETHUSD",1749286811377,0.3756562,2487.2,2487.0,8.9258]
["bitfinex","ETHUSD",1749286811675,2.26665272,2487.3,2487.0,8.9258]
["bitfinex","ETHUSD",1749286812592,0.37564401,2487.2,2487.0,8.9258]
["bitfinex","ETHUSD",1749286812890,2.26665272,2487.3,2487.0,8.9258]
["bitfinex","ETHUSD",1749286813187,0.37564199,2487.2,2487.0,8.9258]
["bitfinex","ETHUSD",1749286813386,2.26665272,2487.3,2487.0,12.94662534]
["bitfinex","ETHUSD",1749286813690,2.26464236,2487.3,2487.0,12.94662534]
["bitfinex","ETHUSD",1749286814078,0.3756388,2487.2,2487.0,12.94662534]
["bitfinex","ETHUSD",1749286814279,2.26464236,2487.3,2487.0,12.94662534]
["bitfinex","ETHUSD",1749286814490,0.37563918,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749286814697,0.96179267,2487.4,2487.1,4.02074705]
["bitfinex","ETHUSD",1749286814999,2.26665272,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1749286815181,1.33743303,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1749286815390,2.26665272,2487.5,2487.2,4.02058539]
["bitfinex","ETHUSD",1749286815600,0.96178314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286815762,1.33742241,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286815952,1.32391241,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286816368,1.32387895,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286816569,1.32387976,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286816768,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286817593,1.32388078,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286818275,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286818479,1.32388471,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286818787,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286819362,1.32389048,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286819962,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286820188,1.32390096,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286820374,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286820672,1.32391345,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286820872,1.3239105,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286821592,0.94827314,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286821894,1.3239101,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286822096,1.32390984,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286822398,1.32392916,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286822595,0.37565602,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286823058,2.26665272,2487.5,2487.3,6.504]
["bitfinex","ETHUSD",1749286823256,6.28688297,2487.5,2487.3,6.504]
["bitfinex","ETHUSD",1749286823459,0.37564355,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286823670,6.28688297,2487.5,2487.3,6.504]
["bitfinex","ETHUSD",1749286824311,0.37565825,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286824613,0.37566004,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286825014,6.28688297,2487.5,2487.3,6.504]
["bitfinex","ETHUSD",1749286825211,2.26665272,2487.5,2487.3,6.504]
["bitfinex","ETHUSD",1749286825419,0.37565793,2487.4,2487.3,6.504]
["bitfinex","ETHUSD",1749286825570,1.97181767,2487.7,2487.3,6.504]
["bitfinex","ETHUSD",1749286825571,2.26665272,2487.7,2487.5,4.02009641]
["bitfinex","ETHUSD",1749286825766,0.22541914,2487.7,2487.6,5.68584723]
["bitfinex","ETHUSD",1749286825998,0.37574511,2487.7,2487.6,6.49944723]
["bitfinex","ETHUSD",1749286826166,0.37574511,2487.7,2487.6,7.02039091]
["bitfinex","ETHUSD",1749286826366,0.22546056,2488.0,2487.7,4.01967395]
["bitfinex","ETHUSD",1749286826579,2.26665272,2488.1,2487.8,6.503]
["bitfinex","ETHUSD",1749286826776,0.37579697,2488.0,2487.8,6.503]
["bitfinex","ETHUSD",1749286826975,2.26665272,2488.1,2487.8,6.503]
["bitfinex","ETHUSD",1749286827381,2.26665272,2487.9,2487.8,6.503]
["bitfinex","ETHUSD",1749286827877,0.828,2487.8,2487.4,4.02014308]
["bitfinex","ETHUSD",1749286828201,2.26665272,2487.5,2487.1,4.75]
["bitfinex","ETHUSD",1749286828420,1.95143999,2487.8,2487.3,2.4937]
["bitfinex","ETHUSD",1749286828707,1.51161832,2487.7,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286828873,3.22827104,2487.6,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286829064,2.26665272,2487.6,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286829264,0.37550398,2487.5,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286829499,0.96172154,2487.7,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286829701,1.33729984,2487.6,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286829899,7.25698602,2487.8,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286830101,0.96171117,2487.7,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286830303,1.33729428,2487.6,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286830509,7.25698602,2487.8,2487.3,6.51399353]
["bitfinex","ETHUSD",1749286830836,1.33729675,2487.7,2487.3,4.19746737]
["bitfinex","ETHUSD",1749286830972,0.37558116,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749286831318,0.9617757,2487.9,2487.5,10.5231005]
["bitfinex","ETHUSD",1749286831621,1.33735754,2487.8,2487.5,10.5231005]
["bitfinex","ETHUSD",1749286831833,7.25658886,2488.0,2487.5,10.5231005]
["bitfinex","ETHUSD",1749286831987,1.3373693,2487.9,2487.5,10.5231005]
["bitfinex","ETHUSD",1749286832169,1.33737977,2487.8,2487.5,10.5231005]
["bitfinex","ETHUSD",1749286832374,0.37562415,2487.7,2487.5,6.503]
["bitfinex","ETHUSD",1749286832570,3.23725804,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286832805,0.37552844,2487.7,2487.5,10.52309549]
["bitfinex","ETHUSD",1749286833009,3.23725804,2487.8,2487.5,10.52309549]
["bitfinex","ETHUSD",1749286833801,0.3755202,2487.7,2487.5,10.52309549]
["bitfinex","ETHUSD",1749286833990,3.23725804,2487.8,2487.5,10.52309549]
["bitfinex","ETHUSD",1749286834193,0.37551781,2487.7,2487.5,10.52309549]
["bitfinex","ETHUSD",1749286834527,3.23725804,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286834722,0.37549576,2487.7,2487.5,10.52302471]
["bitfinex","ETHUSD",1749286835019,3.23725804,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286835220,0.37549797,2487.7,2487.5,6.503]
["bitfinex","ETHUSD",1749286835424,3.23725804,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286836039,0.37546617,2487.7,2487.5,6.503]
["bitfinex","ETHUSD",1749286836366,3.23725804,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286836827,3.23725804,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286837420,0.37546182,2487.7,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286837623,3.23725804,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286837823,0.37551009,2487.7,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286838035,3.23725804,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286838234,0.37551422,2487.7,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286838548,3.23725804,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286838714,7.2566411,2488.0,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286838914,1.33696357,2487.9,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286839133,0.37552086,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286839337,7.2566411,2488.0,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286839653,0.96146782,2487.9,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286839861,0.3755456,2487.8,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286840066,7.2566411,2488.0,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286840268,0.96155388,2487.9,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286840464,7.2566411,2488.0,2487.5,10.52309055]
["bitfinex","ETHUSD",1749286840674,5.35658603,2487.9,2487.5,6.503]
["bitfinex","ETHUSD",1749286840901,1.33707683,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286841175,0.37553895,2487.7,2487.5,10.5230763]
["bitfinex","ETHUSD",1749286841372,0.96151905,2487.9,2487.5,10.5230763]
["bitfinex","ETHUSD",1749286841585,0.96151905,2487.8,2487.5,10.5230763]
["bitfinex","ETHUSD",1749286841862,0.37555373,2487.7,2487.5,10.5230763]
["bitfinex","ETHUSD",1749286842067,4.98105453,2487.9,2487.5,6.503]
["bitfinex","ETHUSD",1749286842371,1.33712598,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286842578,0.37555634,2487.7,2487.5,6.503]
["bitfinex","ETHUSD",1749286842878,0.96162738,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286843169,0.37557064,2487.7,2487.5,6.503]
["bitfinex","ETHUSD",1749286843342,0.96162575,2487.8,2487.5,6.503]
["bitfinex","ETHUSD",1749286843528,4.01948193,2487.9,2487.5,6.503]
["bitfinex","ETHUSD",1749286843730,0.961616,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286843952,0.37556599,2487.7,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286844256,0.96170339,2487.9,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286844472,1.33737184,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286844649,7.25662825,2488.0,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286844830,0.96174565,2487.9,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286845156,0.96174565,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286845364,0.37567376,2487.7,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286845553,0.96175889,2487.9,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286845855,1.33742553,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286846059,0.37566787,2487.7,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286846226,0.96182849,2487.9,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286846557,0.96182849,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286846769,0.37571478,2487.7,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286847071,7.48205518,2488.0,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286847270,1.33753495,2487.9,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286847471,0.9618299,2487.8,2487.5,10.52306608]
["bitfinex","ETHUSD",1749286847784,0.9618299,2487.8,2487.3,6.51407737]
["bitfinex","ETHUSD",1749286847785,0.37573172,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286847927,7.25690739,2487.8,2487.6,6.502]
["bitfinex","ETHUSD",1749286848822,0.37573329,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286849150,0.37573403,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286849461,0.37573269,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286849661,3.23725804,2487.8,2487.6,6.502]
["bitfinex","ETHUSD",1749286849866,0.37582058,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286850062,0.37582187,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286850361,3.23725804,2487.8,2487.6,6.502]
["bitfinex","ETHUSD",1749286850530,0.37582317,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286850865,0.37585264,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286851101,0.37585414,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286851402,3.23725804,2487.8,2487.6,6.502]
["bitfinex","ETHUSD",1749286852070,0.37585135,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286852802,1.33834304,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286853002,0.96249169,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286853381,1.3384772,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286853591,0.96249169,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286853983,1.33847556,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286854196,1.33849943,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286854805,0.96249169,2487.7,2487.6,6.502]
["bitfinex","ETHUSD",1749286855306,0.96249169,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286855606,1.33877947,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286855987,1.33877568,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286856186,1.33877674,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286856505,0.96249169,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286857311,1.33877673,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286857673,1.33890037,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286857869,1.33890374,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286858075,0.96249169,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286858641,1.33890103,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286858927,1.33890265,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286859523,1.33889643,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286859698,1.33994596,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286859914,0.37641099,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286860222,2.26595923,2487.9,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286860410,0.96354949,2487.8,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286860604,2.26595923,2487.9,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286860811,1.34020763,2487.8,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861016,1.34025585,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861210,1.34025586,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861411,1.34025534,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861619,1.34025234,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861792,0.96379725,2487.7,2487.6,8.9491]
["bitfinex","ETHUSD",1749286861993,0.96379725,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286862537,0.37644872,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286862715,1.34006819,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286862920,0.37644872,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286863116,0.37637189,2487.7,2487.6,12.96903889]
["bitfinex","ETHUSD",1749286863318,2.26595923,2487.9,2487.7,4.01975802]
["bitfinex","ETHUSD",1749286863520,0.9635399,2487.8,2487.7,4.01975802]
["bitfinex","ETHUSD",1749286863728,0.9635399,2487.8,2487.6,12.96894729]
["bitfinex","ETHUSD",1749286863897,0.37638019,2487.7,2487.6,12.96894729]
["bitfinex","ETHUSD",1749286864628,0.37634106,2487.7,2487.6,12.96894729]
["bitfinex","ETHUSD",1749286865125,2.26595923,2487.9,2487.6,12.96894729]
["bitfinex","ETHUSD",1749286865425,0.96350898,2487.8,2487.6,8.168]
["bitfinex","ETHUSD",1749286865628,1.33984864,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286865793,0.96350898,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286866010,1.33985005,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286866424,1.33995772,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286866656,1.3399183,2487.7,2487.6,8.168]
["bitfinex","ETHUSD",1749286866819,0.96350898,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286867014,1.33990432,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286867317,0.96350898,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286867541,1.33990954,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286868139,1.33990177,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286868451,0.96350898,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286868617,1.33990552,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286868816,2.26595923,2487.9,2487.6,8.167]
["bitfinex","ETHUSD",1749286869014,0.96365428,2487.8,2487.6,8.167]
["bitfinex","ETHUSD",1749286869214,0.37641277,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286869426,2.64236167,2487.7,2487.6,8.167]
["bitfinex","ETHUSD",1749286869729,2.64236167,2487.7,2487.6,1.665]
["bitfinex","ETHUSD",1749286869951,2.26595923,2487.7,2487.6,1.665]
["bitfinex","ETHUSD",1749286870152,0.37635282,2487.7,2487.6,5.68493889]
["bitfinex","ETHUSD",1749286870330,2.26595923,2487.9,2487.6,5.68493889]
["bitfinex","ETHUSD",1749286870527,0.96351287,2487.8,2487.6,5.68493889]
["bitfinex","ETHUSD",1749286870744,0.37635369,2487.7,2487.6,1.665]
["bitfinex","ETHUSD",1749286871047,0.37635086,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286871448,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286871624,0.9634445,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286871952,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286872251,1.33972825,2487.8,2487.6,12.18592941]
["bitfinex","ETHUSD",1749286872455,0.37632862,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286873151,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286873358,0.96334396,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286873567,0.37629525,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286873748,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286873950,0.96328096,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286874151,0.3762765,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286874673,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286874838,0.96321237,2487.8,2487.6,12.1859216]
["bitfinex","ETHUSD",1749286875038,2.26595923,2487.9,2487.6,12.1859216]
["bitfinex","ETHUSD",1749286875469,0.37624577,2487.8,2487.6,12.1859216]
["bitfinex","ETHUSD",1749286875635,2.26595923,2487.9,2487.6,12.1859216]
["bitfinex","ETHUSD",1749286875965,0.37624074,2487.8,2487.7,4.01975671]
["bitfinex","ETHUSD",1749286876170,0.37624159,2487.8,2487.6,8.9708]
["bitfinex","ETHUSD",1749286876374,0.428242,2488.0,2487.6,12.99064787]
["bitfinex","ETHUSD",1749286876669,0.96313264,2487.9,2487.6,12.99064787]
["bitfinex","ETHUSD",1749286876860,0.428242,2488.0,2487.6,12.99064787]
["bitfinex","ETHUSD",1749286877060,0.96311551,2487.9,2487.6,12.99064787]
["bitfinex","ETHUSD",1749286877272,0.428242,2488.0,2487.6,12.99064787]
["bitfinex","ETHUSD",1749286877470,3.22899856,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286877647,0.3762125,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286877850,0.37621531,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286878045,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286878250,0.37622034,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286878567,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286878973,0.3762214,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286879160,0.37622284,2487.7,2487.6,8.166]
["bitfinex","ETHUSD",1749286879972,2.26595923,2487.9,2487.6,8.166]
["bitfinex","ETHUSD",1749286880473,0.37626234,2487.8,2487.6,8.166]
["bitfinex","ETHUSD",1749286880677,0.3762758,2487.7,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286880875,2.26595923,2487.9,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286881096,0.37627495,2487.8,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286881302,2.26595923,2487.9,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286881467,0.37627767,2487.8,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286881663,2.26595923,2487.9,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286882093,0.3762771,2487.8,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286882397,2.26595923,2487.9,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286882605,0.37628945,2487.8,2487.6,12.18592716]
["bitfinex","ETHUSD",1749286882897,2.26595923,2487.9,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286883063,0.3762824,2487.8,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286883264,0.37628338,2487.8,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286883463,2.26595923,2487.9,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286883707,0.37629111,2487.8,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286883907,2.26595923,2487.9,2487.7,4.78763382]
["bitfinex","ETHUSD",1749286884068,2.26595923,2487.9,2487.7,0.7679]
["bitfinex","ETHUSD",1749286884380,2.26595923,2487.9,2487.7,4.78766538]
["bitfinex","ETHUSD",1749286884999,2.26595923,2487.9,2487.7,2.4329]
["bitfinex","ETHUSD",1749286885509,2.26595923,2487.9,2487.7,6.45258485]
["bitfinex","ETHUSD",1749286886295,2.26595923,2487.9,2487.7,2.4329]
["bitfinex","ETHUSD",1749286886509,0.3763397,2487.8,2487.7,1.665]
["bitfinex","ETHUSD",1749286886664,2.26595923,2487.9,2487.7,1.665]
["bitfinex","ETHUSD",1749286886866,0.37635142,2487.8,2487.7,1.665]
["bitfinex","ETHUSD",1749286887102,2.26595923,2487.9,2487.7,1.665]
["bitfinex","ETHUSD",1749286887414,0.3763617,2487.8,2487.7,1.665]
["bitfinex","ETHUSD",1749286887704,0.37642537,2487.8,2487.7,1.665]
["bitfinex","ETHUSD",1749286887896,2.26595923,2487.9,2487.7,1.665]
["bitfinex","ETHUSD",1749286888096,0.37637083,2487.8,2487.7,5.6847773]
["bitfinex","ETHUSD",1749286888291,0.37637444,2487.8,2487.7,5.6847773]
["bitfinex","ETHUSD",1749286888508,2.26595923,2487.9,2487.7,5.6847773]
["bitfinex","ETHUSD",1749286888709,0.428242,2488.0,2487.7,6.4739773]
["bitfinex","ETHUSD",1749286889007,0.428242,2488.0,2487.8,4.01959214]
["bitfinex","ETHUSD",1749286889210,0.37640169,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749286889507,0.428242,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749286891994,0.428242,2488.0,2487.8,4.01959821]
["bitfinex","ETHUSD",1749286892802,0.428242,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749286892994,0.428242,2488.0,2487.8,4.01945481]
["bitfinex","ETHUSD",1749286893610,0.428242,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749286893982,0.428242,2488.0,2487.8,4.01953587]
["bitfinex","ETHUSD",1749286894182,0.428242,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749286908072,0.7631,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286908770,1.13905577,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286908971,0.7631,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286909471,1.13906128,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286909671,1.13911676,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286909873,1.13910794,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286910073,0.7631,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286910274,0.37600806,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286910438,0.37600789,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286910777,2.69420123,2488.0,2487.8,6.499]
["bitfinex","ETHUSD",1749286910973,3.4644121,2488.0,2487.8,6.499]
["bitfinex","ETHUSD",1749286911196,0.3760627,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286911570,0.37606354,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286911772,0.96283997,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286912099,1.33884598,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286912299,2.68449477,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286912791,3.0604876,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286913200,6.29755453,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286913408,5.9215617,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286913791,6.29760835,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286914102,9.94101585,2487.9,2487.8,6.499]
["bitfinex","ETHUSD",1749286914304,4.019846,2487.7,2487.1,0.8303]
["bitfinex","ETHUSD",1749286914507,3.23706693,2487.7,2487.3,4.0203646]
["bitfinex","ETHUSD",1749286914807,3.23706693,2487.7,2487.4,6.499]
["bitfinex","ETHUSD",1749286915612,0.7631,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286915910,4.00016693,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286916098,6.65328289,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286916299,9.71119134,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286916689,9.71091553,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286916886,5.6909784,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286917206,5.86553245,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286917411,6.24097668,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286917612,6.2409371,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286918280,6.2409384,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286918602,5.86553245,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286918813,6.2409358,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286919026,6.2409354,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286919234,5.86553245,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286919439,6.24093111,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286919648,2.62846552,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286921746,9.88551645,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286922155,10.84577901,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286922470,10.26049599,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286922636,6.24051199,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286922825,6.24051329,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286923151,5.86553245,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286927310,9.88547134,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286928035,5.86553245,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286929315,9.88547134,2487.6,2487.5,6.499]
["bitfinex","ETHUSD",1749286929736,9.88547134,2487.6,2487.2,1.664]
["bitfinex","ETHUSD",1749286930050,9.88547134,2487.6,2487.3,6.499]
["bitfinex","ETHUSD",1749286930215,4.0201153,2487.5,2487.3,6.499]
["bitfinex","ETHUSD",1749286930416,5.41069854,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286930616,5.78552789,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286930853,5.78553042,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286931160,5.41069854,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286931917,5.78553143,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286932122,5.41069854,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286932423,5.78553792,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286932618,5.41069854,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286933256,7.67721262,2487.5,2487.4,6.499]
["bitfinex","ETHUSD",1749286933651,4.02026212,2487.4,2486.9,0.8303]
["bitfinex","ETHUSD",1749286933878,4.02058539,2487.2,2487.1,1.664]
["bitfinex","ETHUSD",1749286934171,4.57058539,2487.2,2487.1,1.664]
["bitfinex","ETHUSD",1749286934372,4.79876686,2487.3,2486.7,1.664]
["bitfinex","ETHUSD",1749286934373,0.7782,2487.0,2486.7,1.664]
["bitfinex","ETHUSD",1749286934674,0.7782,2487.0,2486.8,6.5]
["bitfinex","ETHUSD",1749286934870,0.55,2487.1,2486.8,6.5]
["bitfinex","ETHUSD",1749286935033,2.26651408,2487.0,2486.8,6.5]
["bitfinex","ETHUSD",1749286935227,0.55,2487.1,2486.8,6.5]
["bitfinex","ETHUSD",1749286935434,1.9547739,2487.1,2486.8,6.5]
["bitfinex","ETHUSD",1749286936267,0.55,2486.9,2486.4,0.7555]
["bitfinex","ETHUSD",1749286936459,0.55,2486.9,2486.6,5.68553309]
["bitfinex","ETHUSD",1749286936665,1.77935789,2487.1,2486.7,4.0213921]
["bitfinex","ETHUSD",1749286936964,1.4047739,2487.1,2486.7,4.0213921]
["bitfinex","ETHUSD",1749286937441,1.4047739,2487.1,2486.7,4.77681754]
["bitfinex","ETHUSD",1749286938774,1.4047739,2487.1,2486.8,4.02114382]
["bitfinex","ETHUSD",1749286938930,1.4047739,2487.1,2486.9,6.5]
["bitfinex","ETHUSD",1749286939133,0.47987669,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286939365,0.85453078,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286939660,0.47987669,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286940266,5.45949555,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286940782,4.5004942,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286941329,5.45939882,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286942876,4.02075053,2487.1,2486.9,6.5]
["bitfinex","ETHUSD",1749286943174,5.45945736,2487.2,2486.9,6.5]
["bitfinex","ETHUSD",1749286943348,4.02075947,2487.1,2486.9,6.5]
["bitfinex","ETHUSD",1749286943771,4.02090872,2487.0,2486.9,6.5]
["bitfinex","ETHUSD",1749286945147,6.75240992,2487.1,2486.9,6.5]
["bitfinex","ETHUSD",1749286945674,6.75240992,2487.1,2486.6,4.02144013]
["bitfinex","ETHUSD",1749286945850,6.75240992,2487.1,2486.7,8.164]
["bitfinex","ETHUSD",1749286946377,4.02092365,2487.0,2486.7,8.164]
["bitfinex","ETHUSD",1749286946548,6.75253386,2487.1,2486.7,8.164]
["bitfinex","ETHUSD",1749286946876,4.02117454,2486.9,2486.8,6.5]
["bitfinex","ETHUSD",1749286947371,8.70920974,2487.0,2486.8,6.5]
["bitfinex","ETHUSD",1749286948960,4.0210704,2486.9,2486.8,6.5]
["bitfinex","ETHUSD",1749286949161,4.02126182,2486.8,2486.6,1.664]
["bitfinex","ETHUSD",1749286949373,0.8199,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286951772,0.8199,2486.8,2486.6,1.664]
["bitfinex","ETHUSD",1749286951982,0.8199,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286952449,0.8199,2486.8,2486.6,1.664]
["bitfinex","ETHUSD",1749286952649,0.8199,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286953867,2.7326848,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286954465,5.97169784,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286954661,9.99292994,2486.8,2486.7,6.5]
["bitfinex","ETHUSD",1749286956093,9.99292994,2486.8,2486.3,4.7987482]
["bitfinex","ETHUSD",1749286956267,9.99292994,2486.8,2486.4,8.164]
["bitfinex","ETHUSD",1749286956999,0.52807668,2486.7,2486.4,8.164]
["bitfinex","ETHUSD",1749286957803,4.54954818,2486.7,2486.4,1.664]
["bitfinex","ETHUSD",1749286957990,3.23901304,2486.6,2486.0,0.7806]
["bitfinex","ETHUSD",1749286958191,7.26063761,2486.6,2486.1,12.18732644]
["bitfinex","ETHUSD",1749286958401,8.57864459,2486.6,2486.1,12.18732644]
["bitfinex","ETHUSD",1749286958771,4.55702002,2486.6,2486.2,4.02215834]
["bitfinex","ETHUSD",1749286958980,4.55702002,2486.6,2486.2,4.02216268]
["bitfinex","ETHUSD",1749286959383,1.31800698,2486.6,2486.2,4.02216268]
["bitfinex","ETHUSD",1749286961011,1.31800698,2486.6,2486.2,4.02216684]
["bitfinex","ETHUSD",1749286961215,1.50944526,2486.7,2486.4,4.02186444]
["bitfinex","ETHUSD",1749286961413,0.55,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286962283,0.92478911,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286962885,0.92492057,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286963187,0.9249238,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286963388,1.14435482,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286963607,2.47922612,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286964024,1.51932722,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286965248,1.14435482,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286965445,2.10474719,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286965644,1.14435482,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286965950,1.51947163,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286966247,4.75851649,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286966449,0.55,2486.5,2486.3,4.02201522]
["bitfinex","ETHUSD",1749286966754,1.60625911,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286967055,0.55,2486.5,2486.3,4.02201522]
["bitfinex","ETHUSD",1749286967244,0.55,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286970747,0.92520563,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286970945,0.9252024,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286971155,1.88543015,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286971430,1.51022775,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286971633,1.88546811,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286971859,1.51022775,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286972561,1.8855171,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286973178,1.88559231,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286973488,1.51022775,2486.5,2486.4,6.501]
["bitfinex","ETHUSD",1749286973779,1.51022775,2486.5,2486.0,4.80309151]
["bitfinex","ETHUSD",1749286973964,1.51022775,2486.5,2486.3,4.02202761]
["bitfinex","ETHUSD",1749286974165,0.55,2486.5,2486.3,4.02202761]
["bitfinex","ETHUSD",1749286974333,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749286974846,0.55,2486.5,2486.3,4.02194638]
["bitfinex","ETHUSD",1749286975258,0.55,2486.5,2486.3,4.02195192]
["bitfinex","ETHUSD",1749286980270,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749286980440,0.55,2486.5,2486.3,4.02199166]
["bitfinex","ETHUSD",1749286980962,0.55,2486.7,2486.5,4.02163571]
["bitfinex","ETHUSD",1749286981163,1.88708587,2486.6,2486.5,10.52263571]
["bitfinex","ETHUSD",1749286981361,0.92561117,2486.6,2486.5,10.52263571]
["bitfinex","ETHUSD",1749286981563,1.51160843,2486.6,2486.5,10.52263571]
["bitfinex","ETHUSD",1749286981871,1.51160843,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286982074,0.37562345,2486.6,2486.5,10.52271727]
["bitfinex","ETHUSD",1749286982382,21.26045703,2487.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1749286982552,4.09099801,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1749286982873,1.33740257,2486.8,2486.5,10.52262447]
["bitfinex","ETHUSD",1749286983047,1.33740257,2486.7,2486.5,10.52262447]
["bitfinex","ETHUSD",1749286983232,0.55,2486.8,2486.5,10.52262447]
["bitfinex","ETHUSD",1749286983435,0.96170578,2486.7,2486.5,6.501]
["bitfinex","ETHUSD",1749286983636,0.96170578,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286984181,1.3374461,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286984673,1.3374461,2486.6,2486.5,10.52271727]
["bitfinex","ETHUSD",1749286984877,1.3374461,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286985041,0.96170578,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286985474,1.33747314,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286985635,0.96170578,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286985837,1.33757071,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286986234,0.96170578,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286986461,1.3375739,2486.6,2486.5,6.501]
["bitfinex","ETHUSD",1749286986666,1.33758379,2486.6,2486.5,10.52271727]
["bitfinex","ETHUSD",1749286986977,0.55,2487.0,2486.8,4.02113546]
["bitfinex","ETHUSD",1749286987175,0.55,2487.0,2486.9,10.5220704]
["bitfinex","ETHUSD",1749286987382,5.51248278,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286987577,1.5641463,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286987799,3.84199663,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286988003,3.84198557,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286988403,3.24033311,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286988721,8.68890336,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286988933,8.46328582,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286989070,8.68889914,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286989269,9.06492404,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286989483,9.0647882,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286989811,9.06479188,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286990103,9.06479488,2487.0,2486.9,6.501]
["bitfinex","ETHUSD",1749286990316,0.55,2486.9,2486.5,4.8160334]
["bitfinex","ETHUSD",1749286990520,0.96248278,2486.8,2486.6,6.501]
["bitfinex","ETHUSD",1749286990675,1.33841573,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286991430,1.33841219,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286991568,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286991774,1.33837113,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286991981,1.33837658,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286992181,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286992589,1.33837701,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286992783,1.33836436,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286992985,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286993313,1.33837217,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286993515,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286993899,1.33839807,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286994105,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286994314,1.33841512,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286994618,1.33840763,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286995214,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286995401,1.33849457,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286995602,1.33850197,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286995922,0.96248278,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286996124,1.33851482,2486.7,2486.6,6.501]
["bitfinex","ETHUSD",1749286996293,1.33851641,2486.7,2486.4,4.02179058]
["bitfinex","ETHUSD",1749286996516,0.37603363,2486.6,2486.5,6.5]
["bitfinex","ETHUSD",1749286996744,3.23901304,2486.7,2486.5,6.5]
["bitfinex","ETHUSD",1749286997030,0.3760229,2486.6,2486.5,6.5]
["bitfinex","ETHUSD",1749286997239,0.92601987,2486.6,2486.5,6.5]
["bitfinex","ETHUSD",1749286997386,2.42873749,2486.6,2486.4,1.664]
["bitfinex","ETHUSD",1749286997586,4.20144502,2486.5,2486.3,4.02195045]
["bitfinex","ETHUSD",1749286997808,0.37598319,2486.4,2486.3,4.02195045]
["bitfinex","ETHUSD",1749286998216,0.37599293,2486.4,2486.3,10.52195045]
["bitfinex","ETHUSD",1749286998407,0.55,2486.6,2486.3,10.52195045]
["bitfinex","ETHUSD",1749286998591,0.9623943,2486.5,2486.3,10.52195045]
["bitfinex","ETHUSD",1749286998919,0.3760004,2486.4,2486.3,10.52195045]
["bitfinex","ETHUSD",1749286999223,0.37600061,2486.4,2486.3,10.52195045]
["bitfinex","ETHUSD",1749286999800,0.37597887,2486.4,2486.3,10.52195045]
["bitfinex","ETHUSD",1749287000118,0.55,2486.6,2486.3,10.52195045]
["bitfinex","ETHUSD",1749287000322,0.96235337,2486.5,2486.3,10.52195045]
["bitfinex","ETHUSD",1749287000624,1.5263297,2486.6,2486.3,10.52195045]
["bitfinex","ETHUSD",1749287000625,0.37597671,2486.4,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287001204,0.37597885,2486.4,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287001626,0.37597407,2486.4,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287001850,0.55,2486.6,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287002031,0.96233424,2486.5,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287002354,0.55,2486.6,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287002516,1.33828856,2486.5,2486.3,10.52193306]
["bitfinex","ETHUSD",1749287002716,0.55,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287002940,1.33828154,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287003147,0.96230986,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287003311,1.33827653,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287003517,1.33827843,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287003719,1.33827862,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287003957,0.96230986,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287004158,1.33828865,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287004315,0.37597879,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749287004518,0.7755888,2486.8,2486.5,4.02164827]
["bitfinex","ETHUSD",1749287004763,1.88834544,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287004963,1.88834469,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287005137,1.51235739,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287005348,1.88835234,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287005547,1.51235739,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287005774,1.88834999,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287005951,2.11394779,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287006275,2.11394844,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287006481,1.88835408,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287006676,1.88835408,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287006677,1.33834853,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287006840,0.96235739,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287007038,0.55,2487.0,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287007256,1.33849179,2486.9,2486.7,4.02135828]
["bitfinex","ETHUSD",1749287007431,1.33849179,2486.8,2486.6,6.5]
["bitfinex","ETHUSD",1749287007784,1.33849179,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287008146,0.9624654,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287008346,1.33844875,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287008554,0.9624654,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287008749,1.33844846,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287009000,1.33844503,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287009480,0.9624654,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287009681,0.9624654,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287010045,1.33842102,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287010244,0.9624654,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287010750,1.3383854,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287011173,1.33836562,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287011382,0.9624654,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287011674,1.3383378,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287011868,1.33832981,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287012040,1.33830529,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287012246,1.33829801,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287012573,0.9624654,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287012796,1.33827708,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287013082,0.9624654,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287014279,0.96211672,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287016045,1.33793498,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287016250,1.33793402,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287016448,1.33790816,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287016652,0.96211672,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287017364,1.33790976,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287017786,1.33792071,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287018168,0.96211672,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287018783,1.33793013,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287019201,1.33792691,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287019354,1.33792691,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287019676,1.33794256,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287019998,0.962312,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287020898,1.33815769,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287021527,1.33815527,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287021675,1.33817077,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287021875,1.33816761,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287022105,0.962312,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287022509,1.33816517,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287023204,0.962312,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287024212,1.338166,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287024572,0.962312,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287024904,1.33815597,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287025109,1.33815352,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287025401,0.96237121,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287025909,1.33822672,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287026806,0.96237121,2486.7,2486.6,6.5]
["bitfinex","ETHUSD",1749287027183,1.33823576,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287027377,0.96237121,2486.7,2486.6,10.52155553]
["bitfinex","ETHUSD",1749287027578,0.96237121,2486.7,2486.6,11.30845553]
["bitfinex","ETHUSD",1749287027905,1.33825253,2486.7,2486.6,11.30845553]
["bitfinex","ETHUSD",1749287028074,0.37588132,2486.7,2486.6,11.30845553]
["bitfinex","ETHUSD",1749287028272,0.22553443,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287028581,1.33831222,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287028780,0.96242375,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287028981,1.33831279,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287029182,0.96242375,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287029599,1.33831283,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287029798,1.33834667,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287029983,1.33834384,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287030185,0.96242375,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287030514,1.33834267,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287030716,1.33834414,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287030901,0.96242375,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749287031433,1.20296401,2487.2,2486.7,6.34127874]
["bitfinex","ETHUSD",1749287031629,0.22551883,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749287031789,5.33860529,2487.2,2487.1,10.51974705]
["bitfinex","ETHUSD",1749287031990,4.96272947,2487.2,2487.1,10.51974705]
["bitfinex","ETHUSD",1749287032327,5.33863148,2487.2,2487.1,10.51974705]
["bitfinex","ETHUSD",1749287032515,4.0,2487.2,2487.1,10.51974705]
["bitfinex","ETHUSD",1749287032715,0.428242,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749287042936,0.428242,2487.3,2487.2,4.01047539]
["bitfinex","ETHUSD",1749287044971,0.428242,2487.3,2486.8,5.68415257]
["bitfinex","ETHUSD",1749287044972,0.55,2487.2,2486.8,5.68415257]
["bitfinex","ETHUSD",1749287045175,0.55,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287045469,1.60124627,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287045673,1.60124219,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287045970,1.60124473,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287046149,1.22626967,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287046349,4.84026073,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287046538,4.46528271,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287047200,4.84026029,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287047694,5.66174085,2487.2,2487.1,6.497]
["bitfinex","ETHUSD",1749287047898,5.28668271,2487.2,2486.8,5.68415607]
["bitfinex","ETHUSD",1749287048101,3.78901304,2487.0,2486.9,6.497]
["bitfinex","ETHUSD",1749287048456,3.78901304,2487.0,2486.9,10.5180704]
["bitfinex","ETHUSD",1749287049478,3.78901304,2487.0,2486.9,6.497]
["bitfinex","ETHUSD",1749287049679,3.78901304,2487.0,2486.8,5.68414199]
["bitfinex","ETHUSD",1749287049881,3.78901304,2487.0,2486.9,6.497]
["bitfinex","ETHUSD",1749287052009,4.7856673,2487.0,2486.6,4.02146367]
["bitfinex","ETHUSD",1749287052187,0.8214,2486.9,2486.6,5.68346367]
["bitfinex","ETHUSD",1749287052393,3.23901304,2486.8,2486.6,1.662]
["bitfinex","ETHUSD",1749287052603,3.23901304,2486.8,2486.7,6.497]
["bitfinex","ETHUSD",1749287052783,0.96034627,2486.9,2486.7,10.51836372]
["bitfinex","ETHUSD",1749287053811,0.96034627,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287053992,2.0135331,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287055319,1.05318683,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287055633,2.01339456,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287055799,2.01339456,2486.9,2486.7,10.51838528]
["bitfinex","ETHUSD",1749287056206,2.01339456,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287057223,1.05318683,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287057428,1.05318683,2486.9,2486.7,10.51836571]
["bitfinex","ETHUSD",1749287057736,2.01280105,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287059233,1.05318683,2486.9,2486.7,6.497]
["bitfinex","ETHUSD",1749287060722,1.05318683,2486.9,2486.7,10.51827033]
["bitfinex","ETHUSD",1749287060924,0.55,2487.2,2486.9,4.02098495]
["bitfinex","ETHUSD",1749287061125,0.92482913,2487.1,2487.0,6.498]
["bitfinex","ETHUSD",1749287061831,0.55,2487.1,2487.0,6.498]
["bitfinex","ETHUSD",1749287062033,0.95973033,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749287062335,4.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749287062509,0.428242,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1749287062830,0.428242,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749287063197,0.80304692,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749287063399,0.80304692,2487.3,2487.1,4.02068953]
["bitfinex","ETHUSD",1749287063627,0.428242,2487.3,2487.1,4.02068953]
["bitfinex","ETHUSD",1749287064814,0.428242,2487.3,2487.1,5.68268953]
["bitfinex","ETHUSD",1749287067529,1.38862833,2487.3,2487.1,5.68268953]
["bitfinex","ETHUSD",1749287068647,0.428242,2487.3,2487.1,5.68268953]
["bitfinex","ETHUSD",1749287069253,0.428242,2487.3,2487.1,1.662]
["bitfinex","ETHUSD",1749287069952,0.428242,2487.3,2487.1,5.68271562]
["bitfinex","ETHUSD",1749287073629,0.428242,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749287073848,0.80362257,2487.3,2487.1,5.68267865]
["bitfinex","ETHUSD",1749287074041,0.428242,2487.3,2487.1,5.68267865]
["bitfinex","ETHUSD",1749287074633,0.37535782,2487.2,2487.1,5.68267865]
["bitfinex","ETHUSD",1749287074832,0.428242,2487.3,2487.2,4.80318539]
["bitfinex","ETHUSD",1749287084657,1.97620357,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1749287084658,0.96032893,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749287084861,2.26619128,2488.3,2488.0,4.01926189]
["bitfinex","ETHUSD",1749287085090,0.39977626,2488.3,2488.1,6.552]
["bitfinex","ETHUSD",1749287085275,0.9607823,2488.4,2488.1,6.552]
["bitfinex","ETHUSD",1749287085276,1.71613641,2488.2,2488.1,6.552]
["bitfinex","ETHUSD",1749287085579,0.55,2488.1,2487.7,4.0197078]
["bitfinex","ETHUSD",1749287085781,1.51045814,2488.1,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287085983,0.37527141,2488.0,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287086163,2.26619128,2487.9,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287086344,2.64164896,2487.9,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287086547,2.26619128,2487.9,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287087268,0.37545034,2487.9,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287087473,4.74705219,2488.1,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287087674,0.55024522,2488.0,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287087857,0.37545182,2487.9,2487.8,12.2336089]
["bitfinex","ETHUSD",1749287088164,0.55024522,2488.0,2487.8,8.214]
["bitfinex","ETHUSD",1749287088555,0.55024522,2488.0,2487.8,12.23352027]
["bitfinex","ETHUSD",1749287088756,4.19705219,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287088989,0.37524224,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287089189,4.19705219,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287089387,0.37524076,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287089560,4.19705219,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287089761,0.37552321,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287090391,0.37534709,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287090572,3.23670479,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287090778,0.37534713,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287091083,4.74724379,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287091284,0.37534721,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287091500,0.37534863,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749287092065,1.51048696,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749287092262,1.88583494,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749287092467,0.55,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749287092688,0.96037564,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749287092874,1.76177564,2488.6,2488.4,10.56364651]
["bitfinex","ETHUSD",1749287093084,4.1972435,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287093291,0.37501824,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287093687,0.37500049,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287093967,0.37500401,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287094180,3.85668033,2488.7,2488.4,10.56356242]
["bitfinex","ETHUSD",1749287094804,0.37500458,2488.6,2488.4,10.56356242]
["bitfinex","ETHUSD",1749287095002,0.97405225,2488.6,2488.4,10.56356242]
["bitfinex","ETHUSD",1749287095201,0.97405225,2488.6,2488.4,6.545]
["bitfinex","ETHUSD",1749287095391,0.97405891,2488.6,2488.4,6.545]
["bitfinex","ETHUSD",1749287095595,0.59936496,2488.6,2488.4,6.545]
["bitfinex","ETHUSD",1749287095775,0.9740594,2488.6,2488.4,6.545]
["bitfinex","ETHUSD",1749287095974,0.59936496,2488.6,2488.4,6.545]
["bitfinex","ETHUSD",1749287096708,3.23670479,2488.5,2488.4,6.545]
["bitfinex","ETHUSD",1749287102737,3.23670479,2488.5,2488.4,10.56364651]
["bitfinex","ETHUSD",1749287103834,0.8014,2488.8,2488.5,4.01843206]
["bitfinex","ETHUSD",1749287104132,0.8014,2488.8,2488.5,4.0183677]
["bitfinex","ETHUSD",1749287104319,3.23670479,2488.7,2488.4,10.56355986]
["bitfinex","ETHUSD",1749287104702,3.61154042,2488.7,2488.5,4.01848113]
["bitfinex","ETHUSD",1749287105025,3.23670479,2488.7,2488.4,10.56356498]
["bitfinex","ETHUSD",1749287105333,3.23670479,2488.7,2488.4,10.56356416]
["bitfinex","ETHUSD",1749287106033,3.23670479,2488.7,2488.4,6.545]
["bitfinex","ETHUSD",1749287110203,3.23670479,2488.7,2488.4,10.56362535]
["bitfinex","ETHUSD",1749287111246,0.55,2488.9,2488.7,4.0181504]
["bitfinex","ETHUSD",1749287111437,0.55,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287111735,0.92529129,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287112439,0.55,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287112612,0.92524683,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287112806,0.92524587,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287113007,0.55,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287113208,0.9252457,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287113831,1.88643837,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287114134,0.92524912,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287114301,0.92524731,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287114503,1.88686809,2488.9,2488.8,6.531]
["bitfinex","ETHUSD",1749287114704,0.55,2488.7,2488.2,0.7876]
["bitfinex","ETHUSD",1749287114907,3.23670479,2488.4,2488.3,8.211]
["bitfinex","ETHUSD",1749287115139,3.23670479,2488.4,2488.3,12.22980802]
["bitfinex","ETHUSD",1749287119141,3.23670479,2488.6,2488.4,4.01862321]
["bitfinex","ETHUSD",1749287119312,0.37592913,2488.5,2488.4,4.01862321]
["bitfinex","ETHUSD",1749287119820,3.23670479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287119821,3.78670479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287120222,4.16305417,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287120408,3.78670479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287120603,4.16304786,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287121009,0.37634307,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287121234,4.03220479,2488.8,2488.6,4.01827988]
["bitfinex","ETHUSD",1749287121544,4.58220479,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287121739,5.54517349,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287121917,4.74967349,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287122314,5.12603123,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287122612,5.12603481,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287123021,4.74967349,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287123840,4.97551411,2488.8,2488.7,6.523]
["bitfinex","ETHUSD",1749287124042,1.3494,2488.7,2488.3,1.683]
["bitfinex","ETHUSD",1749287124211,1.33936712,2488.6,2488.4,6.521]
["bitfinex","ETHUSD",1749287124413,3.61310321,2488.5,2488.4,6.521]
["bitfinex","ETHUSD",1749287124636,4.5768796,2488.5,2488.4,6.521]
["bitfinex","ETHUSD",1749287124820,4.5768713,2488.5,2488.4,6.521]
["bitfinex","ETHUSD",1749287125020,4.20048118,2488.5,2488.4,6.521]
["bitfinex","ETHUSD",1749287125542,4.57688067,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287125744,3.61308861,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287125943,4.57692601,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287126133,3.61312261,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287126337,3.61312061,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287126533,3.23670479,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287126725,4.57694752,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287127041,4.20053206,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287127256,4.20052744,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287127616,4.5427637,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287128045,3.57894105,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287128414,3.20252878,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287128941,4.16642807,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287129371,0.96389929,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287129546,0.37647208,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287130046,0.37649308,2488.5,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287130250,3.23670479,2488.6,2488.4,10.53964651]
["bitfinex","ETHUSD",1749287130618,3.78670479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287130848,4.75066476,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287131051,5.1271842,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287131213,4.75066476,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287131419,5.12718583,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287132145,5.12718761,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287132345,4.75066476,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287132546,4.16314167,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287132744,3.78670479,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287132950,0.92642254,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287133167,1.97718361,2489.0,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287133168,4.01390479,2489.0,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287133365,0.55,2488.8,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287133662,1.34027691,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287133831,1.34030441,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287134032,0.96384927,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287134449,0.55,2488.9,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287134654,0.96409801,2488.8,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287134857,0.37657445,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287135429,3.23670479,2488.8,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287135629,0.37653846,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287135835,1.34054649,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287136068,0.9640056,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287136448,1.34054747,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287136648,1.34054749,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287137373,0.9640056,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287137971,1.34053445,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287138472,1.34055013,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287138877,1.34054978,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287139076,0.9640056,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287140064,1.34056221,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287140881,1.34056655,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287141381,0.9640056,2488.7,2488.6,4.01818695]
["bitfinex","ETHUSD",1749287141577,1.34056655,2488.7,2488.4,11.30348085]
["bitfinex","ETHUSD",1749287141781,0.37656095,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287142672,0.3765596,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287142870,0.37655961,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287143070,3.23670479,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287143272,0.96398753,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287143473,3.23670479,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287143691,0.9639935,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287143883,0.37656364,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287144091,0.37657494,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287144892,3.23670479,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287145187,0.96390908,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1749287145362,3.23670479,2488.6,2488.4,6.521]
["bitfinex","ETHUSD",1749287145762,0.37652274,2488.5,2488.4,6.521]
["bitfinex","ETHUSD",1749287146377,0.37652702,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749287146579,0.3765395,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749287146755,3.23670479,2488.6,2488.4,6.506]
["bitfinex","ETHUSD",1749287147160,0.37653179,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749287147382,3.23670479,2488.6,2488.4,6.506]
["bitfinex","ETHUSD",1749287147583,0.37653176,2488.5,2488.4,6.506]
["bitfinex","ETHUSD",1749287147972,0.37653156,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287148288,3.23670479,2488.6,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287149069,0.37653192,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287149891,3.23670479,2488.6,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287150995,0.37654426,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287151293,0.3764808,2488.5,2488.4,10.52464651]
["bitfinex","ETHUSD",1749287151789,3.78670479,2488.9,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287151991,0.55,2488.7,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287152291,1.51375564,2488.7,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287152781,1.89021366,2488.7,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287153097,1.89021159,2488.7,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287153389,1.51375564,2488.7,2488.6,4.01824321]
["bitfinex","ETHUSD",1749287153897,1.8902214,2488.7,2488.5,4.01841276]
["bitfinex","ETHUSD",1749287154093,0.92646544,2488.6,2488.5,4.01841276]
["bitfinex","ETHUSD",1749287154300,0.37646373,2488.6,2488.5,5.56564386]
["bitfinex","ETHUSD",1749287154494,0.37646373,2488.6,2488.5,4.01841276]
["bitfinex","ETHUSD",1749287155110,3.78670479,2488.9,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287155310,0.96377705,2488.8,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287155518,3.78670479,2488.9,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287155815,1.340291,2488.8,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287155966,0.37649864,2488.7,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287156411,3.78670479,2488.9,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287156560,0.96381243,2488.8,2488.6,4.01818529]
["bitfinex","ETHUSD",1749287156878,0.55,2489.0,2488.7,4.01815429]
["bitfinex","ETHUSD",1749287157061,4.75051929,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287157665,1.89030401,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287157897,1.5138145,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287158196,1.89036463,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287158497,1.5138145,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287158701,1.5138145,2488.9,2488.8,11.31570064]
["bitfinex","ETHUSD",1749287159219,1.5138145,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287159372,1.89031713,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287159768,1.34031713,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287159964,1.34031888,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287160209,1.34031781,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287160512,0.9638145,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287160814,1.34039066,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287161113,1.34039075,2488.9,2488.8,6.501]
["bitfinex","ETHUSD",1749287161616,4.20051929,2488.9,2488.8,10.51900064]
["bitfinex","ETHUSD",1749287161925,0.37652184,2488.9,2488.8,11.31570064]
["bitfinex","ETHUSD",1749287162125,3.78670479,2489.2,2488.9,4.01783177]
["bitfinex","ETHUSD",1749287162290,1.34044108,2489.1,2488.9,4.01783177]
["bitfinex","ETHUSD",1749287162622,3.78670479,2489.2,2488.9,4.01783177]
["bitfinex","ETHUSD",1749287162923,1.3401847,2489.1,2488.9,4.0177846]
["bitfinex","ETHUSD",1749287163227,3.78670479,2489.2,2488.9,4.0177846]
["bitfinex","ETHUSD",1749287163228,0.37650893,2489.0,2488.9,4.0177846]
["bitfinex","ETHUSD",1749287163507,3.78670479,2489.2,2488.9,4.0177846]
["bitfinex","ETHUSD",1749287163671,1.33995647,2489.1,2488.9,4.0177846]
["bitfinex","ETHUSD",1749287164010,3.78670479,2489.4,2489.1,4.01741808]
["bitfinex","ETHUSD",1749287164328,1.51339325,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287164533,0.92647827,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287164834,1.88956476,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287165323,1.51308649,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287165523,5.12576183,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287165734,5.12576215,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287166023,4.74979128,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287166185,5.12075878,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287167045,5.12072243,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287167200,4.74479128,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287167925,5.12071775,2489.3,2489.2,6.498]
["bitfinex","ETHUSD",1749287168627,0.55,2489.2,2488.8,4.81458416]
["bitfinex","ETHUSD",1749287168919,0.55,2489.2,2488.7,5.68911297]
["bitfinex","ETHUSD",1749287168920,3.23670479,2488.9,2488.7,5.68911297]
["bitfinex","ETHUSD",1749287169227,3.23670479,2488.9,2488.8,6.497]
["bitfinex","ETHUSD",1749287169430,3.23670479,2488.9,2488.8,10.51500064]
["bitfinex","ETHUSD",1749287171231,0.55,2489.1,2488.8,10.51490983]
["bitfinex","ETHUSD",1749287171431,0.37585239,2489.0,2488.9,4.01776254]
["bitfinex","ETHUSD",1749287171634,0.37585239,2489.0,2488.8,10.51490706]
["bitfinex","ETHUSD",1749287171635,3.61255718,2489.0,2488.8,10.51490706]
["bitfinex","ETHUSD",1749287171842,3.23670479,2489.0,2488.8,10.51490706]
["bitfinex","ETHUSD",1749287173532,3.23670479,2489.0,2488.7,5.68906942]
["bitfinex","ETHUSD",1749287173733,3.23670479,2488.8,2488.7,5.68916209]
["bitfinex","ETHUSD",1749287173902,3.23670479,2488.8,2488.7,12.18416209]
["bitfinex","ETHUSD",1749287174952,3.23670479,2488.8,2488.7,8.166]
["bitfinex","ETHUSD",1749287175155,3.23670479,2488.8,2488.7,12.18416209]
["bitfinex","ETHUSD",1749287176406,3.23670479,2488.8,2488.7,8.166]
["bitfinex","ETHUSD",1749287176715,3.23670479,2488.8,2488.5,4.01845064]
["bitfinex","ETHUSD",1749287176935,3.23670479,2488.8,2488.6,6.495]
["bitfinex","ETHUSD",1749287178048,0.37604399,2488.7,2488.6,6.495]
["bitfinex","ETHUSD",1749287178208,0.37604552,2488.7,2488.6,6.495]
["bitfinex","ETHUSD",1749287178410,0.37605256,2488.7,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287178609,3.23670479,2488.8,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287179549,0.37605112,2488.7,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287180106,0.37604946,2488.7,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287180307,0.3760494,2488.7,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287180554,0.37604634,2488.7,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287180712,3.23670479,2488.8,2488.6,10.51332355]
["bitfinex","ETHUSD",1749287180907,0.96285261,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287181107,0.37605964,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287181349,0.37605964,2488.8,2488.6,10.51326577]
["bitfinex","ETHUSD",1749287181552,0.55,2488.9,2488.6,6.495]
["bitfinex","ETHUSD",1749287181733,0.3761394,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287181947,0.55,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287182248,0.37613349,2488.8,2488.7,4.01805279]
["bitfinex","ETHUSD",1749287182445,0.37612966,2488.8,2488.7,4.01805279]
["bitfinex","ETHUSD",1749287183349,3.23670479,2489.0,2488.7,4.01805279]
["bitfinex","ETHUSD",1749287183558,3.23670479,2488.8,2488.6,10.51329964]
["bitfinex","ETHUSD",1749287186640,3.78670479,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287186820,1.33947778,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287187029,0.37623545,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287187226,3.78670479,2489.0,2488.6,10.51318632]
["bitfinex","ETHUSD",1749287187432,1.33950968,2488.9,2488.6,10.51318632]
["bitfinex","ETHUSD",1749287187659,0.37623661,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749287188652,3.23670479,2489.0,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287188856,0.37622867,2488.9,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287189052,3.23670479,2489.0,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287189260,0.37622916,2488.9,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287190121,0.37622782,2488.9,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287190433,3.23670479,2489.0,2488.8,4.01793217]
["bitfinex","ETHUSD",1749287190634,1.75385811,2489.3,2488.8,4.81823217]
["bitfinex","ETHUSD",1749287190852,1.33944822,2489.2,2488.9,4.01769029]
["bitfinex","ETHUSD",1749287191054,3.46242722,2489.3,2489.0,10.51266749]
["bitfinex","ETHUSD",1749287191224,1.3394547,2489.2,2489.0,10.51266749]
["bitfinex","ETHUSD",1749287191419,1.3394547,2489.1,2489.0,10.51266749]
["bitfinex","ETHUSD",1749287191619,3.23670479,2489.3,2489.0,11.31297778]
["bitfinex","ETHUSD",1749287191817,3.23670479,2489.3,2489.0,10.51267778]
["bitfinex","ETHUSD",1749287192033,0.55,2489.2,2488.8,0.8003]
["bitfinex","ETHUSD",1749287192355,3.23670479,2489.1,2488.8,4.01789313]
["bitfinex","ETHUSD",1749287192557,3.23670479,2488.9,2488.8,21.68089313]
["bitfinex","ETHUSD",1749287192757,3.23670479,2488.9,2488.8,28.19189313]
["bitfinex","ETHUSD",1749287193550,3.23670479,2488.9,2488.8,12.19189313]
["bitfinex","ETHUSD",1749287194956,3.23670479,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287195162,1.00710519,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287195163,3.23670479,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287195456,0.37619486,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287195758,3.23670479,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287196128,0.37619139,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287196327,3.23670479,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287196539,0.37619139,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287197091,3.23670479,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287197843,0.37618859,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749287198636,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287198840,4.16289716,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287199229,4.16289453,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287199428,4.16289623,2489.2,2489.0,4.01759666]
["bitfinex","ETHUSD",1749287199628,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287199963,4.16287126,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287200459,4.1628695,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287200945,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287201145,4.16286977,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287201667,4.16284772,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287202161,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287202348,3.78670479,2489.2,2489.0,4.01759711]
["bitfinex","ETHUSD",1749287202862,0.37611275,2489.1,2489.0,4.01759711]
["bitfinex","ETHUSD",1749287203360,0.37609109,2489.1,2489.0,4.01759711]
["bitfinex","ETHUSD",1749287203577,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287203931,3.78670479,2489.2,2489.0,4.01758366]
["bitfinex","ETHUSD",1749287204331,3.78670479,2489.2,2488.9,4.78021203]
["bitfinex","ETHUSD",1749287204332,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287204548,4.16277904,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287205130,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287205434,4.16274533,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287205741,4.16274528,2489.2,2489.0,4.01759739]
["bitfinex","ETHUSD",1749287205933,3.78670479,2489.2,2489.0,4.01759739]
["bitfinex","ETHUSD",1749287207846,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287208046,4.16271823,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287208248,4.16271826,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287208458,4.16277072,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287208672,4.16277602,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287208855,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287209054,4.16277652,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287209451,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287210064,4.16277637,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287210251,4.16277579,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287210859,3.78670479,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287211067,4.16283974,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287211693,3.61283974,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287211844,3.61283102,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287212042,0.37612525,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749287212247,4.05710479,2489.6,2489.1,0.87975828]
["bitfinex","ETHUSD",1749287212465,1.33875077,2489.5,2489.2,10.51626856]
["bitfinex","ETHUSD",1749287212756,0.3761085,2489.4,2489.2,10.51626856]
["bitfinex","ETHUSD",1749287212954,4.05710479,2489.6,2489.2,10.51626856]
["bitfinex","ETHUSD",1749287213149,0.37609758,2489.5,2489.3,4.01708518]
["bitfinex","ETHUSD",1749287213396,4.05710479,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287213594,4.05710479,2489.6,2489.2,10.51626475]
["bitfinex","ETHUSD",1749287213775,4.05710479,2489.6,2489.3,4.01719075]
["bitfinex","ETHUSD",1749287214088,0.37604947,2489.5,2489.3,4.01719075]
["bitfinex","ETHUSD",1749287214280,0.37604947,2489.4,2489.2,10.51626451]
["bitfinex","ETHUSD",1749287214587,0.37604947,2489.3,2489.2,10.51626451]
["bitfinex","ETHUSD",1749287214893,0.37612523,2489.3,2489.2,10.51626451]
["bitfinex","ETHUSD",1749287215056,0.37612524,2489.3,2489.2,10.51626451]
["bitfinex","ETHUSD",1749287215257,4.05710479,2489.6,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287215984,0.37612646,2489.5,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287216182,0.37612646,2489.4,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287216368,4.05710479,2489.6,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287216369,0.37612646,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287216754,0.37620951,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287216953,0.37620949,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287217190,0.37621005,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287217388,0.37621126,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287217692,0.37621074,2489.3,2489.2,10.51623253]
["bitfinex","ETHUSD",1749287218189,0.37621074,2489.3,2489.2,6.499]
["bitfinex","ETHUSD",1749287218354,3.23670479,2489.4,2489.2,6.499]
["bitfinex","ETHUSD",1749287218556,0.37633716,2489.3,2489.2,6.499]
["bitfinex","ETHUSD",1749287218795,3.23670479,2489.4,2489.2,6.499]
["bitfinex","ETHUSD",1749287219204,0.37634001,2489.3,2489.2,10.51635497]
["bitfinex","ETHUSD",1749287219551,3.23670479,2489.4,2489.2,6.499]
["bitfinex","ETHUSD",1749287219751,0.37632746,2489.3,2489.2,6.499]
["bitfinex","ETHUSD",1749287219977,3.23670479,2489.4,2489.2,10.51635497]
["bitfinex","ETHUSD",1749287220179,4.05710479,2489.6,2489.2,10.51621284]
["bitfinex","ETHUSD",1749287220380,0.96323684,2489.5,2489.2,10.51621284]
["bitfinex","ETHUSD",1749287220570,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287220783,0.37630403,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287221186,0.37635044,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287221663,0.37635111,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287221859,4.83711951,2489.6,2489.2,8.167]
["bitfinex","ETHUSD",1749287222064,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287222604,0.37634561,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287222753,0.37634434,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287223180,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287223380,0.37634485,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287223585,0.37634433,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287223900,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287224087,0.37634435,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287224895,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287225199,3.23670479,2489.4,2489.2,12.18431592]
["bitfinex","ETHUSD",1749287225386,0.37636327,2489.3,2489.2,12.18431592]
["bitfinex","ETHUSD",1749287225588,0.37635971,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287226162,0.37635971,2489.3,2489.2,12.18435497]
["bitfinex","ETHUSD",1749287226365,0.37636803,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287226563,0.37636806,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287226964,0.37636921,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287227365,0.37637607,2489.3,2489.2,8.167]
["bitfinex","ETHUSD",1749287227578,3.23670479,2489.4,2489.2,8.167]
["bitfinex","ETHUSD",1749287227898,3.23670479,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287228104,4.5766725,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287228264,4.57668815,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287228465,4.20029419,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287228903,4.57668796,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287229066,4.57668802,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287229400,4.57668914,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287229697,1.33998435,2489.4,2489.3,7.3059]
["bitfinex","ETHUSD",1749287229884,0.9635894,2489.4,2489.3,7.3059]
["bitfinex","ETHUSD",1749287230089,0.37638576,2489.4,2489.3,7.3059]
["bitfinex","ETHUSD",1749287230398,0.96360922,2489.4,2489.3,6.494]
["bitfinex","ETHUSD",1749287230769,3.23670479,2489.6,2489.3,6.494]
["bitfinex","ETHUSD",1749287230970,0.3763936,2489.5,2489.4,4.82891021]
["bitfinex","ETHUSD",1749287231175,1.18870218,2490.1,2489.9,4.01622059]
["bitfinex","ETHUSD",1749287231379,0.22579811,2490.1,2490.0,6.495]
["bitfinex","ETHUSD",1749287231606,1.33920736,2490.1,2490.0,6.495]
["bitfinex","ETHUSD",1749287231878,1.56500283,2490.1,2490.0,6.495]
["bitfinex","ETHUSD",1749287232088,1.18867855,2490.1,2490.0,6.495]
["bitfinex","ETHUSD",1749287232316,1.33885426,2490.1,2489.7,4.01644545]
["bitfinex","ETHUSD",1749287232480,8.24164264,2490.2,2490.0,6.494]
["bitfinex","ETHUSD",1749287232690,1.33848607,2490.1,2490.0,6.494]
["bitfinex","ETHUSD",1749287232901,0.8208,2489.9,2489.5,4.01680427]
["bitfinex","ETHUSD",1749287233089,3.23670479,2489.7,2489.6,12.17270951]
["bitfinex","ETHUSD",1749287234405,0.8208,2489.9,2489.6,12.17270951]
["bitfinex","ETHUSD",1749287234406,3.23670479,2489.9,2489.7,4.01654777]
["bitfinex","ETHUSD",1749287234912,0.8208,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1749287235077,0.37582452,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287235406,0.96204445,2490.2,2490.0,4.01599366]
["bitfinex","ETHUSD",1749287235586,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287235906,1.8874435,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287236425,0.37563806,2490.2,2490.1,10.50990297]
["bitfinex","ETHUSD",1749287236574,0.37562732,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287237371,0.37544705,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287237710,0.3754517,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287237892,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287238207,0.37545058,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287238501,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287238891,0.37546363,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287239287,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287239808,0.37531005,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287240310,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287240910,0.37524171,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287241509,0.3752426,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287241707,0.37524263,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287241894,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287242074,0.37524256,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287242275,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287242914,0.37517099,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287243095,0.37517099,2490.2,2490.1,7.23783132]
["bitfinex","ETHUSD",1749287243397,0.3751715,2490.2,2490.1,7.23783132]
["bitfinex","ETHUSD",1749287243602,0.37517225,2490.2,2490.1,7.23783132]
["bitfinex","ETHUSD",1749287243808,3.23670479,2490.3,2490.1,7.23783132]
["bitfinex","ETHUSD",1749287243975,0.37517151,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287244577,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287244794,0.37512495,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287245017,0.37512662,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287245316,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287245485,0.37512416,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287246285,3.23670479,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287246485,0.55,2490.3,2490.1,6.494]
["bitfinex","ETHUSD",1749287246703,3.23670479,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287247782,3.18670479,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287248006,3.23670479,2490.2,2490.1,6.494]
["bitfinex","ETHUSD",1749287249091,0.8208,2490.5,2490.1,6.494]
["bitfinex","ETHUSD",1749287249300,0.3750963,2490.4,2490.2,5.67766995]
["bitfinex","ETHUSD",1749287249506,0.55,2490.3,2489.6,16.0]
["bitfinex","ETHUSD",1749287249711,3.23670479,2490.2,2489.9,4.01612755]
["bitfinex","ETHUSD",1749287249908,3.23670479,2490.2,2490.0,4.01604839]
["bitfinex","ETHUSD",1749287250225,3.23670479,2490.2,2490.1,8.154]
["bitfinex","ETHUSD",1749287251085,3.18670479,2490.2,2490.1,8.154]
["bitfinex","ETHUSD",1749287254534,3.18670479,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287256689,0.55,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287257318,0.37568225,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287257821,0.37569336,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287258522,0.37570579,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287259021,0.37570583,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287259989,0.55,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287260388,3.78670479,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287260699,0.3761376,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287260892,0.37613806,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287261892,3.78670479,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287262120,0.37613915,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287262322,0.37618955,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287262795,0.37618945,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287263297,3.78670479,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287263524,3.78670479,2490.3,2490.1,8.154]
["bitfinex","ETHUSD",1749287263724,0.37619517,2490.2,2490.1,12.1698872]
["bitfinex","ETHUSD",1749287263928,3.78670479,2490.3,2490.1,12.1698872]
["bitfinex","ETHUSD",1749287264138,3.78670479,2490.3,2490.1,8.154]
["bitfinex","ETHUSD",1749287264344,0.37633429,2490.2,2490.1,8.154]
["bitfinex","ETHUSD",1749287264551,1.33978386,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287264834,0.37633429,2490.2,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287265141,3.78670479,2490.3,2490.1,12.16990297]
["bitfinex","ETHUSD",1749287265539,4.56609709,2490.0,2489.7,1.662]
["bitfinex","ETHUSD",1749287265741,3.23670479,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287265897,3.61320435,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287266238,3.61321496,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287266598,3.61320997,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287266798,3.61320972,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287266999,3.61320816,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287267231,3.61323609,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287267438,3.23670479,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287267803,3.6132352,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287268697,3.61304953,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287268900,3.61304953,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287269130,3.61304874,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287269334,3.61303815,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287270519,3.23670479,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287270726,3.61291707,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287270926,3.61291681,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287271128,3.61291653,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287272105,3.61291653,2489.8,2489.6,4.01666408]
["bitfinex","ETHUSD",1749287272306,3.23670479,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287272633,3.61282539,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287273830,3.23670479,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287274029,3.61282539,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287274233,3.23670479,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287274445,3.612755,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287274746,3.23670479,2489.8,2489.5,4.01686538]
["bitfinex","ETHUSD",1749287274959,3.23670479,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287275239,3.61275445,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287275443,7.2531031,2489.8,2489.4,0.7813]
["bitfinex","ETHUSD",1749287275652,3.23670479,2489.6,2489.5,8.154]
["bitfinex","ETHUSD",1749287279913,3.78670479,2489.6,2489.5,8.154]
["bitfinex","ETHUSD",1749287282061,0.55,2489.6,2489.5,12.17087085]
["bitfinex","ETHUSD",1749287282219,0.55,2489.8,2489.6,4.01657225]
["bitfinex","ETHUSD",1749287282617,0.55,2489.9,2489.6,4.01657225]
["bitfinex","ETHUSD",1749287283024,0.55,2489.7,2489.6,4.01657225]
["bitfinex","ETHUSD",1749287283535,0.55,2489.9,2489.6,4.01657225]
["bitfinex","ETHUSD",1749287283733,0.55,2489.7,2489.6,4.01657225]
["bitfinex","ETHUSD",1749287284147,0.55,2489.9,2489.5,12.94749825]
["bitfinex","ETHUSD",1749287284343,0.55,2489.7,2489.6,4.01669626]
["bitfinex","ETHUSD",1749287284857,0.55,2489.9,2489.6,4.01669626]
["bitfinex","ETHUSD",1749287285042,0.55,2489.7,2489.5,12.94747753]
["bitfinex","ETHUSD",1749287285449,0.55,2489.9,2489.5,6.45547753]
["bitfinex","ETHUSD",1749287285757,0.55,2489.7,2489.6,6.492]
["bitfinex","ETHUSD",1749287286115,0.55,2489.9,2489.6,6.492]
["bitfinex","ETHUSD",1749287286323,0.55,2489.7,2489.6,6.492]
["bitfinex","ETHUSD",1749287286522,0.55,2489.7,2489.6,10.50870951]
["bitfinex","ETHUSD",1749287286744,0.55,2489.9,2489.6,10.50870951]
["bitfinex","ETHUSD",1749287286934,0.55,2489.7,2489.6,10.50870951]
["bitfinex","ETHUSD",1749287287140,0.55,2489.9,2489.6,10.50870951]
["bitfinex","ETHUSD",1749287287350,0.37576017,2489.8,2489.7,4.01647487]
["bitfinex","ETHUSD",1749287287668,0.37577757,2489.8,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287287834,0.55,2489.9,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287288037,0.3757787,2489.8,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287288365,0.55,2489.9,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287288656,0.3758196,2489.8,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287288834,0.55,2489.9,2489.6,10.50862221]
["bitfinex","ETHUSD",1749287289258,0.37582105,2489.8,2489.5,2.4387]
["bitfinex","ETHUSD",1749287289460,3.23670479,2489.6,2489.3,4.78397549]
["bitfinex","ETHUSD",1749287289709,3.23670479,2489.6,2489.4,1.662]
["bitfinex","ETHUSD",1749287289960,4.56722855,2489.3,2489.1,1.662]
["bitfinex","ETHUSD",1749287290168,3.23670479,2489.2,2489.1,1.662]
["bitfinex","ETHUSD",1749287290369,3.23670479,2489.2,2489.1,8.154]
["bitfinex","ETHUSD",1749287290538,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287290724,0.37575883,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287290925,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287291137,0.3757543,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287291338,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287291539,0.37575473,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287291747,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287292420,0.37583572,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287292658,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287293034,0.37567751,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287293234,3.78670479,2489.4,2489.1,8.154]
["bitfinex","ETHUSD",1749287293431,0.37579569,2489.3,2489.1,8.154]
["bitfinex","ETHUSD",1749287293631,0.55,2489.4,2489.1,12.17144809]
["bitfinex","ETHUSD",1749287293835,0.55,2489.4,2489.1,12.17144591]
["bitfinex","ETHUSD",1749287294235,0.55,2489.5,2489.1,12.17144591]
["bitfinex","ETHUSD",1749287294437,0.3757787,2489.4,2489.2,4.01723279]
["bitfinex","ETHUSD",1749287294637,0.55,2489.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287294844,8.2594122,2489.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287294845,0.55,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287295246,0.55,2489.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287295560,0.55,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287295749,0.55,2489.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1749287295931,0.37589162,2489.5,2489.2,4.81517597]
["bitfinex","ETHUSD",1749287296126,0.55,2489.6,2489.2,4.81517597]
["bitfinex","ETHUSD",1749287296330,0.37589223,2489.5,2489.2,4.81517597]
["bitfinex","ETHUSD",1749287296530,0.55,2489.6,2489.3,4.01719005]
["bitfinex","ETHUSD",1749287296764,0.37584862,2489.5,2489.3,4.06719005]
["bitfinex","ETHUSD",1749287297071,0.55,2489.6,2489.3,4.06719005]
["bitfinex","ETHUSD",1749287297643,0.55,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287297966,0.37579081,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287298162,0.55,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287298367,0.3757898,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287298570,0.55,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287298766,0.37578867,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287298944,0.55,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287299132,0.55,2489.6,2489.3,4.06718833]
["bitfinex","ETHUSD",1749287299466,0.37589977,2489.5,2489.3,4.06718833]
["bitfinex","ETHUSD",1749287299665,0.55,2489.6,2489.3,4.06718833]
["bitfinex","ETHUSD",1749287299831,0.55,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287300174,0.37587379,2489.5,2489.3,4.06718777]
["bitfinex","ETHUSD",1749287300357,0.55,2489.7,2489.3,4.06718777]
["bitfinex","ETHUSD",1749287300554,0.37590036,2489.6,2489.3,4.06718777]
["bitfinex","ETHUSD",1749287300734,0.37589982,2489.5,2489.3,4.06718777]
["bitfinex","ETHUSD",1749287300934,4.56656457,2489.7,2489.3,0.05]
["bitfinex","ETHUSD",1749287301148,0.37590083,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287301349,0.37590083,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287301547,4.56656457,2489.7,2489.3,0.05]
["bitfinex","ETHUSD",1749287301746,0.37590018,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287301962,5.84915433,2489.7,2489.3,0.05]
["bitfinex","ETHUSD",1749287302287,0.37592156,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287302450,5.84915433,2489.7,2489.3,0.05]
["bitfinex","ETHUSD",1749287302783,0.37593866,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287303079,0.37593664,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287303281,4.56656457,2489.7,2489.3,0.05]
["bitfinex","ETHUSD",1749287303583,3.61265951,2489.6,2489.3,0.05]
["bitfinex","ETHUSD",1749287303781,0.37595472,2489.5,2489.3,4.06718028]
["bitfinex","ETHUSD",1749287303951,3.23670479,2489.6,2489.4,4.01700602]
["bitfinex","ETHUSD",1749287304288,0.55,2489.8,2489.5,10.50884988]
["bitfinex","ETHUSD",1749287304443,0.3760068,2489.7,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287304646,0.3760068,2489.6,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287304849,0.37599955,2489.6,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287305064,0.55,2489.7,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287305275,0.37599959,2489.6,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287305449,0.37602388,2489.6,2489.5,11.33294988]
["bitfinex","ETHUSD",1749287306000,0.3760193,2489.6,2489.5,7.3161]
["bitfinex","ETHUSD",1749287306394,0.37603909,2489.6,2489.5,7.3161]
["bitfinex","ETHUSD",1749287306608,0.81253711,2489.8,2489.6,4.01668452]
["bitfinex","ETHUSD",1749287306764,3.23670479,2490.0,2489.6,4.01668452]
["bitfinex","ETHUSD",1749287306765,0.37603167,2489.7,2489.6,4.01668452]
["bitfinex","ETHUSD",1749287307675,3.78670479,2490.0,2489.6,4.01668452]
["bitfinex","ETHUSD",1749287307878,0.37601724,2489.9,2489.7,1.662]
["bitfinex","ETHUSD",1749287308203,0.37601686,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287308496,0.55,2490.0,2489.7,5.67854817]
["bitfinex","ETHUSD",1749287308662,0.37601428,2489.9,2489.7,5.67854817]
["bitfinex","ETHUSD",1749287308860,0.37601428,2489.8,2489.7,5.67854817]
["bitfinex","ETHUSD",1749287309062,0.37601541,2489.8,2489.7,5.67854817]
["bitfinex","ETHUSD",1749287309287,0.37601541,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287309684,0.37600949,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287309892,0.3760108,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287310092,0.37601135,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287310283,7.25304145,2489.9,2489.7,1.662]
["bitfinex","ETHUSD",1749287310488,0.37601639,2489.8,2489.7,1.662]
["bitfinex","ETHUSD",1749287310898,0.37601639,2489.8,2489.5,0.8241]
["bitfinex","ETHUSD",1749287311086,0.55,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287311286,0.92602983,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287311470,0.92603092,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287311674,0.55,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287312425,0.37602607,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287312728,3.23670479,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287312883,0.37603124,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287313085,0.37603066,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287313272,0.37604184,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287313474,3.23670479,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287314112,0.37604438,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287315105,3.23670479,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287315284,0.37607423,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287315604,3.23670479,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287315798,0.37607349,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287316185,0.37606822,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287316602,0.37606775,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287316821,0.37606496,2489.8,2489.7,12.17054817]
["bitfinex","ETHUSD",1749287317016,0.55,2490.0,2489.7,8.154]
["bitfinex","ETHUSD",1749287317682,0.37605951,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287318004,0.37605951,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287318196,0.37606162,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287318793,3.23670479,2489.9,2489.7,8.154]
["bitfinex","ETHUSD",1749287319503,0.37605345,2489.8,2489.7,8.154]
["bitfinex","ETHUSD",1749287320208,4.39252414,2489.8,2489.5,0.8241]
["bitfinex","ETHUSD",1749287320388,4.76037892,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287320705,0.74395685,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287320905,4.39250787,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287321123,5.35532306,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287321493,5.35533126,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287321807,0.96281519,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287322005,1.33894286,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287322193,0.96281519,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287322599,1.33907736,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287323238,0.96294987,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287323395,1.33918383,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287323589,0.96294987,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287323789,1.33919193,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287323990,1.33919195,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287324185,1.33918879,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287324506,0.37623617,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287325321,0.37626361,2489.8,2489.7,8.153]
["bitfinex","ETHUSD",1749287325507,3.78670479,2490.0,2489.7,8.153]
["bitfinex","ETHUSD",1749287325715,0.96319579,2489.9,2489.7,8.153]
["bitfinex","ETHUSD",1749287325917,9.27291327,2490.3,2489.8,4.0162353]
["bitfinex","ETHUSD",1749287326219,1.33939987,2490.2,2489.8,4.01622935]
["bitfinex","ETHUSD",1749287326422,0.37622821,2490.1,2489.8,4.01622935]
["bitfinex","ETHUSD",1749287326623,4.24115226,2490.4,2489.8,4.81418685]
["bitfinex","ETHUSD",1749287326821,0.96298068,2490.3,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287327028,1.33919138,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287327242,0.55,2490.3,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287327404,0.96281483,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287327725,0.3762298,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287328021,0.55,2490.3,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287328199,1.33889912,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287328398,0.37606605,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287328613,0.9626683,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287328798,0.37606646,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287329129,0.96267807,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1749287329306,7.80231484,2490.3,2489.8,4.81406499]
["bitfinex","ETHUSD",1749287329507,1.33867687,2490.2,2489.8,0.7978]
["bitfinex","ETHUSD",1749287329715,0.37608852,2490.1,2489.8,0.7978]
["bitfinex","ETHUSD",1749287330027,0.9625866,2490.2,2489.8,0.7978]
["bitfinex","ETHUSD",1749287330231,0.37610654,2490.1,2489.8,0.7978]
["bitfinex","ETHUSD",1749287330410,0.96251516,2490.2,2489.8,0.7978]
["bitfinex","ETHUSD",1749287330600,0.37610716,2490.1,2489.9,4.0162244]
["bitfinex","ETHUSD",1749287330802,0.96251425,2490.2,2489.9,4.0162244]
["bitfinex","ETHUSD",1749287331023,0.37601161,2490.1,2489.9,4.0162244]
["bitfinex","ETHUSD",1749287331334,0.55,2490.4,2490.0,4.49746669]
["bitfinex","ETHUSD",1749287331535,0.37599047,2490.3,2490.1,6.491]
["bitfinex","ETHUSD",1749287331739,0.55,2490.4,2490.1,6.491]
["bitfinex","ETHUSD",1749287331922,0.37598877,2490.3,2490.1,6.491]
["bitfinex","ETHUSD",1749287332130,0.55,2490.4,2490.1,6.491]
["bitfinex","ETHUSD",1749287332329,0.37599033,2490.3,2490.1,6.491]
["bitfinex","ETHUSD",1749287332529,0.55,2490.4,2490.1,6.491]
["bitfinex","ETHUSD",1749287332842,0.37587904,2490.3,2490.1,6.491]
["bitfinex","ETHUSD",1749287333138,0.55,2490.4,2490.1,6.491]
["bitfinex","ETHUSD",1749287333337,0.37591593,2490.3,2490.1,6.491]
["bitfinex","ETHUSD",1749287333542,0.3759179,2490.2,2490.1,6.491]
["bitfinex","ETHUSD",1749287333743,0.55,2490.4,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287334042,0.3759127,2490.3,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287334238,0.55,2490.4,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287334540,0.37579243,2490.3,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287334748,0.55,2490.4,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287335040,0.3757923,2490.3,2490.1,10.50689538]
["bitfinex","ETHUSD",1749287335242,0.55,2490.4,2490.1,11.95920117]
["bitfinex","ETHUSD",1749287335440,0.55,2490.4,2490.1,11.32549538]
["bitfinex","ETHUSD",1749287335808,0.37572263,2490.3,2490.1,11.32549538]
["bitfinex","ETHUSD",1749287336003,0.55,2490.4,2490.1,11.32549538]
["bitfinex","ETHUSD",1749287336209,0.37572273,2490.3,2490.1,11.32549538]
["bitfinex","ETHUSD",1749287336410,0.55,2490.4,2490.2,1.13254954]
["bitfinex","ETHUSD",1749287336612,0.55,2490.6,2490.2,1.13254954]
["bitfinex","ETHUSD",1749287336823,0.37572718,2490.5,2490.2,5.14820313]
["bitfinex","ETHUSD",1749287337035,3.78670479,2490.6,2490.3,4.01554393]
["bitfinex","ETHUSD",1749287337341,0.55,2490.5,2490.4,0.41468156]
["bitfinex","ETHUSD",1749287337845,0.92572057,2490.5,2490.4,0.41468156]
["bitfinex","ETHUSD",1749287338045,0.92572199,2490.5,2490.4,0.41468156]
["bitfinex","ETHUSD",1749287338339,0.55,2490.5,2490.4,0.41468156]
["bitfinex","ETHUSD",1749287338946,0.55,2490.5,2490.3,5.67657343]
["bitfinex","ETHUSD",1749287339716,0.55,2490.5,2490.3,1.661]
["bitfinex","ETHUSD",1749287341041,0.55,2490.5,2490.3,5.67657135]
["bitfinex","ETHUSD",1749287345236,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749287345635,0.55,2490.5,2490.3,5.67648079]
["bitfinex","ETHUSD",1749287346625,0.55,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749287346925,5.01840125,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1749287346926,4.19762833,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749287347297,4.16199083,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287347444,5.1228842,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287347651,0.3752888,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287347834,0.37520792,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287348850,0.37522897,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287349053,0.3752259,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287349570,0.3752259,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287349733,0.37515618,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287349934,0.55,2490.9,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287350346,0.37514323,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287350658,0.37514323,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287350858,0.55,2490.9,2490.7,6.489]
["bitfinex","ETHUSD",1749287351060,0.37521734,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287351368,0.37518028,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287351577,0.55,2490.9,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287352236,1.51086467,2490.9,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287352530,0.37517736,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287352733,0.37517736,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287352972,0.37531688,2490.8,2490.7,10.50393556]
["bitfinex","ETHUSD",1749287353137,0.37531481,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287353337,0.37548996,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287353770,0.37549,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287353972,0.37548998,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287354370,0.55,2490.9,2490.7,6.489]
["bitfinex","ETHUSD",1749287354558,0.37549578,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287355332,0.55,2490.9,2490.7,6.489]
["bitfinex","ETHUSD",1749287355538,0.37548744,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287356266,0.3756442,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287356469,0.37563331,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287356657,3.6123381,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287357048,3.61227507,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287357376,3.6122757,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287357876,3.61226252,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287358171,3.23670479,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287358361,3.61232687,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287358563,4.57383273,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287359149,4.19821065,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287359353,8.21298501,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287360384,8.58857755,2490.8,2490.7,6.489]
["bitfinex","ETHUSD",1749287360783,0.55,2490.7,2490.2,4.78416893]
["bitfinex","ETHUSD",1749287361088,7.25236537,2490.3,2490.0,1.66]
["bitfinex","ETHUSD",1749287361247,0.37565074,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287361451,0.3756464,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287361651,4.56581491,2490.2,2490.0,1.66]
["bitfinex","ETHUSD",1749287361884,3.78670479,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287362187,5.12397292,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287362556,4.16234208,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287362956,4.16234208,2490.2,2489.9,1.66]
["bitfinex","ETHUSD",1749287362957,4.16224801,2490.2,2489.9,1.66]
["bitfinex","ETHUSD",1749287363156,3.78670479,2490.2,2490.1,6.488]
["bitfinex","ETHUSD",1749287363394,5.02887912,2490.5,2490.1,6.488]
["bitfinex","ETHUSD",1749287363395,0.96145344,2490.4,2490.1,11.31232521]
["bitfinex","ETHUSD",1749287363599,0.55,2490.5,2490.1,11.31232521]
["bitfinex","ETHUSD",1749287363884,1.3369024,2490.4,2490.1,7.2965]
["bitfinex","ETHUSD",1749287364183,0.37551499,2490.3,2490.1,11.31229516]
["bitfinex","ETHUSD",1749287364381,0.55,2490.5,2490.1,11.31229516]
["bitfinex","ETHUSD",1749287365553,0.37554837,2490.4,2490.1,11.31229516]
["bitfinex","ETHUSD",1749287365755,0.37554837,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749287365987,0.37554837,2490.3,2490.2,8.148]
["bitfinex","ETHUSD",1749287366505,0.37554837,2490.3,2490.2,12.1637417]
["bitfinex","ETHUSD",1749287366788,0.96157888,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287366979,4.56477766,2490.8,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287367301,1.33718293,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287367457,0.37558756,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287367795,0.37561684,2490.5,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287368096,0.96160726,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287368386,4.56477766,2490.8,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287368590,1.33718417,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287368755,4.56477766,2490.8,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287368959,1.33722755,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287369159,0.3755986,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287369384,0.3755986,2490.5,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287369688,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287369875,0.37562502,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287370075,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287371082,0.37555259,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287371395,0.37555259,2490.5,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287371591,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287371764,0.3754889,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287371965,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287372304,0.37549869,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287372486,0.37550376,2490.5,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287372798,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287372980,0.37553471,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287373187,0.37553471,2490.5,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287373386,3.23670479,2490.7,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287373599,0.37550695,2490.6,2490.3,4.01550515]
["bitfinex","ETHUSD",1749287373763,0.3755147,2490.5,2490.2,12.1637417]
["bitfinex","ETHUSD",1749287373968,7.25168008,2490.7,2490.2,12.1637417]
["bitfinex","ETHUSD",1749287374168,0.37550478,2490.6,2490.2,12.1637417]
["bitfinex","ETHUSD",1749287374380,0.37550279,2490.5,2490.2,12.1637417]
["bitfinex","ETHUSD",1749287374603,3.23670479,2490.7,2490.3,4.01555872]
["bitfinex","ETHUSD",1749287374804,0.37553183,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287374981,0.37551665,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287375480,0.37551496,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287375671,0.37551783,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287375865,3.23670479,2490.7,2490.4,8.148]
["bitfinex","ETHUSD",1749287376072,0.37551404,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287376297,0.37551433,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287376886,0.3755331,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287377188,3.23670479,2490.7,2490.4,8.148]
["bitfinex","ETHUSD",1749287377570,0.37553785,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287377882,3.23670479,2490.7,2490.4,8.148]
["bitfinex","ETHUSD",1749287378084,0.37552086,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287378285,0.37552086,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287378802,0.37554243,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287379011,0.37554094,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287379184,3.23670479,2490.7,2490.4,8.148]
["bitfinex","ETHUSD",1749287379571,0.37553702,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287379773,0.37553728,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287380483,3.23670479,2490.7,2490.4,8.148]
["bitfinex","ETHUSD",1749287380678,0.37557143,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287380878,0.37557145,2490.5,2490.2,4.01566023]
["bitfinex","ETHUSD",1749287381077,7.25169558,2490.7,2490.3,8.148]
["bitfinex","ETHUSD",1749287381078,1.51149777,2490.6,2490.3,8.148]
["bitfinex","ETHUSD",1749287381285,0.55,2490.6,2490.3,8.148]
["bitfinex","ETHUSD",1749287381484,0.37557456,2490.5,2490.3,8.148]
["bitfinex","ETHUSD",1749287381806,0.55,2490.6,2490.3,8.148]
["bitfinex","ETHUSD",1749287382121,0.55,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287382480,0.37562379,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287382808,0.55,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287383009,0.37562329,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287383214,0.37562246,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287383900,0.37552415,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287384221,0.37552191,2490.5,2490.3,4.01557958]
["bitfinex","ETHUSD",1749287384422,0.55,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287384727,0.37552088,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287385014,0.37552019,2490.5,2490.4,8.148]
["bitfinex","ETHUSD",1749287386016,0.55,2490.6,2490.4,8.148]
["bitfinex","ETHUSD",1749287386611,0.37555943,2490.5,2490.4,12.1634192]
["bitfinex","ETHUSD",1749287387220,0.55,2490.6,2490.4,12.1634192]
["bitfinex","ETHUSD",1749287387517,0.37560063,2490.5,2490.4,12.1634192]
["bitfinex","ETHUSD",1749287387693,0.37560251,2490.5,2490.4,12.9871192]
["bitfinex","ETHUSD",1749287387897,0.55,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287388098,1.88719782,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287388629,0.92561688,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287388930,1.88723586,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287389084,1.51161948,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287389290,0.55,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287389489,0.925637,2490.7,2490.6,4.01502221]
["bitfinex","ETHUSD",1749287389693,1.88725478,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287389897,0.37563509,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287390282,0.37562534,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287390684,0.37562505,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287390887,0.37562546,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287391096,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287391301,0.37562614,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287391503,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287391813,0.37562198,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287392012,0.37562177,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287392891,0.37579218,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287393095,0.37579213,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287393420,0.37579163,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287393593,0.3757917,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287394309,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287394509,0.37588063,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287394713,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287394923,0.37587739,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287395226,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287395590,0.37587681,2490.6,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287396393,0.55,2490.7,2490.5,5.67418316]
["bitfinex","ETHUSD",1749287396626,0.96242604,2490.6,2490.5,1.659]
["bitfinex","ETHUSD",1749287396793,0.96242534,2490.6,2490.5,1.659]
["bitfinex","ETHUSD",1749287396991,3.78670479,2490.7,2490.5,1.659]
["bitfinex","ETHUSD",1749287397237,0.3759441,2490.6,2490.5,1.659]
["bitfinex","ETHUSD",1749287397443,0.37594514,2490.6,2490.5,1.659]
["bitfinex","ETHUSD",1749287397730,0.37594514,2490.6,2490.5,12.16125798]
["bitfinex","ETHUSD",1749287397731,0.37594393,2490.6,2490.5,12.16125798]
["bitfinex","ETHUSD",1749287398300,3.78670479,2490.7,2490.5,12.16125798]
["bitfinex","ETHUSD",1749287398894,3.78670479,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749287399093,3.78670479,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287399295,5.12503577,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287399741,5.12503589,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287400226,5.12503684,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287400427,4.57503651,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287400630,4.57503481,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287400929,4.57503465,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287401697,4.57502568,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287402128,4.57502371,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287402349,4.57502425,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287403632,4.19910805,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287403839,4.57487606,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287404024,4.19910805,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287404225,4.57482258,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287404431,4.57480416,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287404610,4.19910805,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287404913,4.57477488,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287405104,4.57476644,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287405513,4.19910805,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287406110,4.57476239,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287406445,4.57477055,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287406608,1.33806576,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287406811,1.33807239,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287407137,1.33807182,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287407312,1.33807098,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287407504,1.33807099,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287407701,0.96240326,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287407905,1.33807504,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287408339,1.33807504,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287408757,0.96240326,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287408910,1.33807553,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287409111,1.33807518,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287409305,1.33807408,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287409504,1.33807434,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287410709,1.33807729,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287410908,0.96240326,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287411945,1.33809781,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287412312,1.33812189,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287412739,0.96240326,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287413529,1.33812805,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287413737,0.96240326,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287414052,1.33813114,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287414357,1.33817223,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287414838,0.96240326,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287415215,1.33840293,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287415426,1.33840293,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287415846,0.96240326,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287416753,1.33858168,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287416926,1.3385798,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287417125,1.33857501,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287417350,0.37617175,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287417549,1.33900792,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287417843,1.33898838,2490.7,2490.6,12.16109676]
["bitfinex","ETHUSD",1749287418145,0.96283617,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287418517,1.33893902,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287418719,1.3389378,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287419411,1.33892778,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287419627,0.96283617,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287419845,1.33892746,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287420055,1.33893578,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287420226,0.96283617,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287420752,1.33893601,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287421250,1.33894045,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287421418,1.33896438,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287421615,0.96288092,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287422349,1.33902368,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287422574,1.33903088,2490.7,2490.6,8.146]
["bitfinex","ETHUSD",1749287423158,1.3390308,2490.7,2490.6,1.659]
["bitfinex","ETHUSD",1749287423357,1.72434428,2490.7,2490.3,4.77499666]
["bitfinex","ETHUSD",1749287423559,2.26068975,2490.5,2490.4,8.145]
["bitfinex","ETHUSD",1749287423875,2.63683768,2490.5,2490.4,8.145]
["bitfinex","ETHUSD",1749287424780,2.6369208,2490.5,2490.4,8.145]
["bitfinex","ETHUSD",1749287424977,2.6369208,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287425270,0.37623105,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287425454,0.37623875,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287425857,0.37623911,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287426842,3.23012441,2490.7,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287427043,0.37623744,2490.6,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287427366,3.23012441,2490.7,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287427567,0.37623653,2490.6,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287427781,0.37623596,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287428880,0.37622971,2490.5,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287429097,3.23012441,2490.7,2490.4,12.1604192]
["bitfinex","ETHUSD",1749287429266,0.3762283,2490.6,2490.5,4.01523111]
["bitfinex","ETHUSD",1749287429447,0.37622865,2490.6,2490.5,4.01523111]
["bitfinex","ETHUSD",1749287430493,0.55,2491.0,2490.7,4.01483266]
["bitfinex","ETHUSD",1749287430697,0.96315544,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287430905,1.18890247,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287431107,1.3393991,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287431265,0.96315544,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287431766,1.56515464,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287432199,1.56518028,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287432882,1.5651783,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287433094,1.33941791,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287433301,1.56515417,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287433500,4.79527858,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287433667,4.79524353,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287434199,4.56952222,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287434507,4.79526487,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287434704,4.79526483,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287435169,4.79525474,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287435468,4.79525482,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287436002,4.79523781,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287436207,4.79523896,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287436373,4.19327985,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287436676,4.79524819,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287436878,4.7952554,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287437203,4.56951273,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287437405,4.79524285,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287437603,4.41900992,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287437774,4.79522723,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287437979,4.19327985,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287438189,4.56949681,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287438505,4.79522108,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287439314,4.41899795,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287439605,4.19327985,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287439899,4.41899802,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287440067,5.0209077,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287440510,5.02086108,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287440802,5.02090007,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287441101,1.18882699,2490.9,2490.8,6.485]
["bitfinex","ETHUSD",1749287441306,1.18882699,2490.9,2490.8,11.71566599]
["bitfinex","ETHUSD",1749287441503,0.22571817,2490.9,2490.8,11.25787436]
["bitfinex","ETHUSD",1749287442005,0.60197479,2490.9,2490.8,11.25787436]
["bitfinex","ETHUSD",1749287442189,0.60179208,2490.9,2490.8,11.25787436]
["bitfinex","ETHUSD",1749287442390,0.22571817,2490.9,2490.8,11.25787436]
["bitfinex","ETHUSD",1749287458410,0.22571817,2490.9,2490.8,7.2431]
["bitfinex","ETHUSD",1749287458726,0.22571817,2490.9,2490.8,11.25787436]
["bitfinex","ETHUSD",1749287470809,0.22571817,2490.9,2490.8,27.25787436]
["bitfinex","ETHUSD",1749287480956,0.22571817,2490.9,2490.8,20.01477436]
["bitfinex","ETHUSD",1749287481119,0.22571817,2490.9,2490.8,28.15277436]
["bitfinex","ETHUSD",1749287484125,0.22571817,2490.9,2490.8,28.97057436]
["bitfinex","ETHUSD",1749287491457,0.22571817,2490.9,2490.8,28.15277436]
["bitfinex","ETHUSD",1749287492032,0.22571817,2490.9,2490.8,20.01477436]
["bitfinex","ETHUSD",1749287492232,0.22571817,2490.9,2490.8,28.15277436]
["bitfinex","ETHUSD",1749287506470,0.22571817,2490.9,2490.8,20.01477436]
["bitfinex","ETHUSD",1749287506772,2.48552033,2490.9,2490.8,8.137]
["bitfinex","ETHUSD",1749287506976,2.48552033,2490.9,2490.8,12.15177436]
["bitfinex","ETHUSD",1749287509471,0.22571817,2490.9,2490.8,12.15177436]
["bitfinex","ETHUSD",1749287516497,0.22571817,2490.9,2490.8,5.67177436]
["bitfinex","ETHUSD",1749287516703,0.22571817,2490.9,2490.8,12.15177436]
["bitfinex","ETHUSD",1749287516899,0.22571817,2490.9,2490.7,4.01486031]
["bitfinex","ETHUSD",1749287517198,2.81354236,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287518104,3.18952959,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287518472,3.18940985,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287518669,3.18940061,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287518865,2.81354236,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287519091,3.18939654,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287519402,3.18939748,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287519604,3.18940011,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287520504,3.18930429,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287520703,2.81354236,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287521369,3.18928965,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287521696,3.18922619,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287522195,3.1892171,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287522703,2.81354236,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287522871,3.18921773,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287523073,3.18922105,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287524080,3.18922913,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287524286,2.81354236,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287524815,3.18927705,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287525887,0.22571817,2490.9,2490.8,12.15077436]
["bitfinex","ETHUSD",1749287526872,0.22571817,2490.9,2490.8,8.136]
["bitfinex","ETHUSD",1749287533921,0.22571817,2490.9,2490.8,12.92847436]
["bitfinex","ETHUSD",1749287537031,0.22571817,2490.9,2490.8,28.92847436]
["bitfinex","ETHUSD",1749287542139,0.22571817,2490.9,2490.8,28.92747436]
["bitfinex","ETHUSD",1749287542603,0.22571817,2490.9,2490.8,24.134]
["bitfinex","ETHUSD",1749287542810,0.22571817,2490.9,2490.8,1.655]
["bitfinex","ETHUSD",1749287543005,0.22571817,2490.9,2490.8,8.134]
["bitfinex","ETHUSD",1749287543330,0.22571817,2490.9,2490.4,4.75]
["bitfinex","ETHUSD",1749287543331,4.01519196,2490.6,2490.3,6.479]
["bitfinex","ETHUSD",1749287543501,2.25980216,2490.4,2490.3,6.479]
["bitfinex","ETHUSD",1749287544131,3.01280216,2490.4,2490.3,6.479]
["bitfinex","ETHUSD",1749287544529,3.01280216,2490.4,2490.1,4.01582553]
["bitfinex","ETHUSD",1749287544748,3.01280216,2490.4,2490.3,6.479]
["bitfinex","ETHUSD",1749287545435,0.753,2490.4,2490.3,6.479]
["bitfinex","ETHUSD",1749287546695,3.98304738,2490.6,2490.3,10.49458045]
["bitfinex","ETHUSD",1749287546899,1.303,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1749287547201,2.30213203,2490.8,2490.4,1.655]
["bitfinex","ETHUSD",1749287547797,2.30213203,2490.8,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287548026,5.53217941,2490.8,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287548328,0.37545807,2490.7,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287548533,4.53304738,2490.8,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287548733,0.37542679,2490.7,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287548941,5.50648195,2490.8,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287553637,9.52126054,2490.8,2490.4,5.67031993]
["bitfinex","ETHUSD",1749287553937,9.52126054,2490.8,2490.4,1.655]
["bitfinex","ETHUSD",1749287554436,5.50648195,2490.8,2490.4,5.67039399]
["bitfinex","ETHUSD",1749287555908,0.753,2490.8,2490.5,4.01517181]
["bitfinex","ETHUSD",1749287556109,1.18651524,2490.9,2490.6,4.01507795]
["bitfinex","ETHUSD",1749287556323,0.3754097,2490.8,2490.7,6.479]
["bitfinex","ETHUSD",1749287556641,0.22571817,2490.9,2490.7,6.479]
["bitfinex","ETHUSD",1749287557561,0.22571817,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749287564652,0.22571817,2490.9,2490.8,4.78007436]
["bitfinex","ETHUSD",1749287569666,3.23004738,2491.3,2491.0,4.01440613]
["bitfinex","ETHUSD",1749287569854,3.23004738,2491.3,2491.1,8.133]
["bitfinex","ETHUSD",1749287573229,7.24402886,2491.3,2491.1,8.133]
["bitfinex","ETHUSD",1749287573572,7.24402886,2491.3,2490.8,4.01469677]
["bitfinex","ETHUSD",1749287573734,7.24402886,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287573934,8.87675121,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287574133,4.48744639,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287574726,4.8627683,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287574958,1.63272092,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287575266,1.63276568,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287575452,0.37535514,2491.3,2491.2,1.655]
["bitfinex","ETHUSD",1749287575653,3.98904738,2491.4,2491.2,1.655]
["bitfinex","ETHUSD",1749287575963,3.98904738,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287576170,4.36440363,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287576465,8.3782111,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287577235,8.00285487,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287577835,8.37826789,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287578034,8.37828191,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287578736,4.3644885,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287578972,8.37829445,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287579174,8.37829502,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287579335,8.37829254,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287579853,8.00285487,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287580058,8.37834843,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287580258,9.29777556,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287580455,9.67326955,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287580664,9.29777556,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287580968,10.25912919,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287581173,14.6346259,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287581666,14.63472235,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287581837,14.63474766,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287582037,14.25912919,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287582236,14.63474826,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287582437,14.6347483,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287582669,14.25912919,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287583166,14.6347483,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287583468,14.63497014,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287583849,14.63497013,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287584266,10.25912919,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287584505,9.67361645,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287584652,10.63566376,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287585148,10.63566475,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287585350,10.25982287,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287585762,5.48701538,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287586184,5.86285251,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287586365,4.56793182,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287586759,4.56825849,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287587075,4.56825798,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287587251,8.20590218,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287587452,9.56123642,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287587887,5.92359144,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287588493,5.92368092,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287588690,5.54742893,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287589053,5.92367987,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287589345,4.56834402,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287589788,4.19209469,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287590098,1.33828429,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287590265,1.33828429,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287590584,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287590790,0.37622289,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287590960,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287591375,0.37629671,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287591792,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287591991,0.37614618,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287592193,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287592819,0.37614671,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287593369,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287593581,0.3761347,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287593769,0.37613384,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287593969,0.37613412,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287594171,0.00730317,2491.5,2491.3,6.478]
["bitfinex","ETHUSD",1749287594705,0.37614191,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287595073,0.3761428,2491.4,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287595272,0.00730317,2491.5,2491.3,10.49196861]
["bitfinex","ETHUSD",1749287595588,0.00730317,2491.5,2491.3,6.478]
["bitfinex","ETHUSD",1749287596103,0.37612506,2491.4,2491.3,6.478]
["bitfinex","ETHUSD",1749287596408,0.37612569,2491.4,2491.3,10.49193473]
["bitfinex","ETHUSD",1749287596616,0.00730317,2491.5,2491.3,10.49193473]
["bitfinex","ETHUSD",1749287597204,0.00730317,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749287597598,0.00730317,2491.5,2491.3,10.49188151]
["bitfinex","ETHUSD",1749287598122,0.00730317,2491.5,2491.3,6.478]
["bitfinex","ETHUSD",1749287604933,0.00730317,2491.5,2491.3,10.49195969]
["bitfinex","ETHUSD",1749287605145,0.00730317,2491.5,2491.3,6.478]
["bitfinex","ETHUSD",1749287611337,2.26644295,2491.5,2491.3,6.478]
["bitfinex","ETHUSD",1749287614640,2.26644295,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287614837,2.64245836,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287615043,2.26644295,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287615431,2.64245833,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287615633,2.64245837,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287615834,2.26644295,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287616356,2.64256046,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287616957,2.26644295,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287619054,2.64284549,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287619257,3.22990173,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287619457,8.79667233,2491.5,2491.4,1.654]
["bitfinex","ETHUSD",1749287619647,8.44875704,2491.5,2491.4,8.129]
["bitfinex","ETHUSD",1749287619826,4.01381968,2491.4,2490.9,20.01450687]
["bitfinex","ETHUSD",1749287620024,2.25913978,2491.2,2491.1,16.0]
["bitfinex","ETHUSD",1749287620631,2.25913978,2491.2,2491.0,12.14338048]
["bitfinex","ETHUSD",1749287621243,2.25913978,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749287621448,2.25913978,2491.2,2491.0,12.14336087]
["bitfinex","ETHUSD",1749287621449,2.63557488,2491.2,2491.0,12.14336087]
["bitfinex","ETHUSD",1749287621644,2.25913978,2491.2,2491.0,12.14336087]
["bitfinex","ETHUSD",1749287628779,2.25913978,2491.2,2491.1,1.654]
["bitfinex","ETHUSD",1749287628780,7.36016577,2491.2,2491.1,1.654]
["bitfinex","ETHUSD",1749287629069,0.7646,2490.8,2490.7,10.33]
["bitfinex","ETHUSD",1749287629273,7.03851414,2490.8,2490.7,16.805]
["bitfinex","ETHUSD",1749287629576,3.02373978,2490.8,2490.7,32.805]
["bitfinex","ETHUSD",1749287629778,3.02373978,2490.8,2490.7,16.805]
["bitfinex","ETHUSD",1749287629943,3.39999392,2490.8,2490.7,16.805]
["bitfinex","ETHUSD",1749287630148,3.02373978,2490.8,2490.7,16.805]
["bitfinex","ETHUSD",1749287631249,0.7646,2490.8,2490.7,16.805]
["bitfinex","ETHUSD",1749287634744,0.7646,2490.8,2490.7,8.129]
["bitfinex","ETHUSD",1749287635568,0.8172,2491.0,2490.7,8.129]
["bitfinex","ETHUSD",1749287635881,0.55,2491.2,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287636184,5.52544867,2491.2,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287636797,0.37527009,2491.1,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287637098,5.52544867,2491.2,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287637283,0.37526991,2491.1,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287637485,5.52544867,2491.2,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287637680,4.56413429,2491.2,2490.8,4.01469571]
["bitfinex","ETHUSD",1749287638273,5.92264183,2491.2,2490.8,3.96469571]
["bitfinex","ETHUSD",1749287639501,5.92264183,2491.2,2490.7,12.97571243]
["bitfinex","ETHUSD",1749287640599,4.01429981,2491.1,2490.7,12.97571243]
["bitfinex","ETHUSD",1749287640984,4.01429981,2491.1,2490.7,8.9609]
["bitfinex","ETHUSD",1749287641599,4.01429981,2491.1,2490.7,12.97581608]
["bitfinex","ETHUSD",1749287641797,4.01429981,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287642955,4.01429981,2491.1,2490.9,6.476]
["bitfinex","ETHUSD",1749287643295,4.01461319,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749287643470,7.24377908,2490.9,2490.8,8.129]
["bitfinex","ETHUSD",1749287643666,7.24377908,2490.9,2490.4,4.01541153]
["bitfinex","ETHUSD",1749287643896,7.24377908,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749287645861,7.24377908,2490.9,2490.4,4.84721153]
["bitfinex","ETHUSD",1749287646077,7.24377908,2490.9,2490.5,8.129]
["bitfinex","ETHUSD",1749287649393,4.01477646,2490.8,2490.5,1.653]
["bitfinex","ETHUSD",1749287649568,4.01477646,2490.8,2490.6,6.476]
["bitfinex","ETHUSD",1749287650100,4.01477646,2490.8,2490.5,1.653]
["bitfinex","ETHUSD",1749287650278,4.01477646,2490.8,2490.6,6.476]
["bitfinex","ETHUSD",1749287651663,7.24379549,2490.9,2490.6,6.476]
["bitfinex","ETHUSD",1749287651924,7.24379549,2490.9,2490.1,4.01584283]
["bitfinex","ETHUSD",1749287651925,3.22916589,2490.7,2490.2,0.7745]
["bitfinex","ETHUSD",1749287652065,8.03788666,2490.7,2490.3,8.129]
["bitfinex","ETHUSD",1749287652991,8.03788666,2490.7,2490.3,12.14457194]
["bitfinex","ETHUSD",1749287653191,4.02286589,2490.7,2490.3,8.129]
["bitfinex","ETHUSD",1749287653391,4.02286589,2490.7,2490.3,12.14449273]
["bitfinex","ETHUSD",1749287653780,0.7937,2490.7,2490.3,12.14449273]
["bitfinex","ETHUSD",1749287654306,4.80864767,2490.7,2490.3,12.14449273]
["bitfinex","ETHUSD",1749287656209,0.7937,2490.7,2490.3,12.14449273]
["bitfinex","ETHUSD",1749287658891,4.0148897,2490.8,2490.4,4.01540912]
["bitfinex","ETHUSD",1749287659094,4.0148897,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287660106,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287660312,0.37600295,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287660623,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287661117,0.37596301,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287661343,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287661536,0.37596244,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287661712,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287661912,0.3759588,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287662144,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287663437,0.3759199,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287663624,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287663825,0.37592181,2490.7,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287664034,4.01489049,2490.8,2490.3,12.14450765]
["bitfinex","ETHUSD",1749287664741,8.0117092,2490.9,2490.4,4.01537469]
["bitfinex","ETHUSD",1749287664915,2.16518842,2490.8,2490.4,4.01537469]
["bitfinex","ETHUSD",1749287665107,1.20262189,2490.8,2490.4,4.01537469]
["bitfinex","ETHUSD",1749287665309,3.46303301,2490.8,2490.4,4.01537469]
["bitfinex","ETHUSD",1749287669039,0.3760393,2490.7,2490.4,4.01537469]
["bitfinex","ETHUSD",1749287669239,6.27518979,2490.8,2490.3,12.14449869]
["bitfinex","ETHUSD",1749287669442,4.39098717,2490.7,2490.3,8.129]
["bitfinex","ETHUSD",1749287669613,4.01495293,2490.7,2490.3,8.129]
["bitfinex","ETHUSD",1749287670756,6.27526084,2490.8,2490.3,12.14457666]
["bitfinex","ETHUSD",1749287670958,0.37601158,2490.7,2490.3,12.14457666]
["bitfinex","ETHUSD",1749287671119,6.27526084,2490.8,2490.3,12.14457666]
["bitfinex","ETHUSD",1749287671557,4.79010574,2491.0,2490.5,4.01514869]
["bitfinex","ETHUSD",1749287671773,0.96282762,2490.9,2490.7,0.8263]
["bitfinex","ETHUSD",1749287671957,4.01426247,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287672172,1.3390064,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287672373,1.3390064,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287672674,5.31730221,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287672861,1.33908825,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287673056,0.96300747,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287673246,5.31730221,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287673452,1.84086777,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287673655,0.96300411,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287673864,5.31730221,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287674030,1.33899837,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287674225,1.33899837,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287674432,5.31730221,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287674631,2.64075393,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287674873,1.30182786,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287675566,0.37600219,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287675744,4.01426247,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287676059,1.33875017,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287676267,4.01426247,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287676268,0.37592696,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287676463,4.01426247,2491.2,2490.8,1.653]
["bitfinex","ETHUSD",1749287676663,0.96274496,2491.1,2490.8,1.653]
["bitfinex","ETHUSD",1749287676842,0.37592511,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287677045,5.29474151,2491.2,2490.8,5.66776162]
["bitfinex","ETHUSD",1749287677244,1.33858971,2491.1,2490.9,4.01459131]
["bitfinex","ETHUSD",1749287677429,1.28047904,2491.2,2491.0,6.475]
["bitfinex","ETHUSD",1749287677627,1.3385875,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287678364,0.96266347,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287679275,1.3385151,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287680087,0.96266347,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287680500,0.96242099,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287681074,1.33826964,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287681900,1.33824842,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287682196,0.96242099,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287682796,1.33824987,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287683091,1.33826151,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287683694,0.96242099,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287684071,1.33825892,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287684283,2.25314924,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287684477,2.2529591,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287684887,2.62878765,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287685502,4.51337022,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287685663,4.88918471,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287685869,4.51337022,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287686065,4.88915888,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287686262,4.88915868,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287686796,8.52766109,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287687004,8.90344788,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287687199,8.9034377,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287687502,8.52766109,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287688222,8.90341847,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287688598,8.90349412,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287688771,8.90349535,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287688972,8.52766109,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287689168,8.9034957,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287689370,8.90349378,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287689565,8.52766109,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287689965,8.90331847,2491.1,2491.0,6.475]
["bitfinex","ETHUSD",1749287690387,4.01449591,2491.0,2490.8,1.653]
["bitfinex","ETHUSD",1749287690574,2.26041112,2490.9,2490.8,1.653]
["bitfinex","ETHUSD",1749287690776,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287691595,2.63631929,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287691906,2.63634723,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287692312,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287692682,2.63634842,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287692883,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287693295,2.63634976,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287693921,2.63634728,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287694122,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287694501,2.63634553,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287694722,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287695226,2.63632632,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287695422,2.63645158,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287695727,2.63645146,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287695923,2.26041112,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287696796,2.63642217,2490.9,2490.8,8.127]
["bitfinex","ETHUSD",1749287697127,2.63642217,2490.9,2490.4,0.8114]
["bitfinex","ETHUSD",1749287697314,6.27509689,2490.9,2490.5,8.126]
["bitfinex","ETHUSD",1749287697852,2.26041112,2490.9,2490.6,0.7742]
["bitfinex","ETHUSD",1749287698129,4.01455331,2491.0,2490.6,4.78929611]
["bitfinex","ETHUSD",1749287698295,4.01455331,2491.0,2490.6,4.78929595]
["bitfinex","ETHUSD",1749287698634,0.55,2491.0,2490.6,4.78929595]
["bitfinex","ETHUSD",1749287699211,0.37626289,2490.9,2490.6,4.78929595]
["bitfinex","ETHUSD",1749287699411,0.55,2491.0,2490.6,4.78929595]
["bitfinex","ETHUSD",1749287699596,4.56446391,2491.0,2490.6,4.78929595]
["bitfinex","ETHUSD",1749287699999,0.37626637,2490.9,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287700407,2.26041112,2491.1,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287700614,0.96279838,2491.0,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287700947,0.3762721,2490.9,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287701445,2.26041112,2491.1,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287701651,1.33937101,2491.0,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287701806,0.37629349,2491.0,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287702236,6.27470849,2491.1,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287702434,0.3762935,2490.9,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287703141,6.27470849,2491.1,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287703347,1.33961863,2491.0,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287703555,0.3762967,2490.9,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287703707,2.26041112,2491.2,2490.7,4.01492136]
["bitfinex","ETHUSD",1749287703914,0.37629331,2491.1,2491.0,4.79185202]
["bitfinex","ETHUSD",1749287704112,0.37631745,2491.1,2491.0,13.79749854]
["bitfinex","ETHUSD",1749287704319,0.96322592,2491.3,2491.0,13.79749854]
["bitfinex","ETHUSD",1749287704553,4.02107723,2491.5,2491.0,13.79749854]
["bitfinex","ETHUSD",1749287704843,7.23755587,2491.4,2491.0,8.9024]
["bitfinex","ETHUSD",1749287705041,0.96332823,2491.3,2491.0,8.9024]
["bitfinex","ETHUSD",1749287705249,0.37643755,2491.2,2491.0,8.9024]
["bitfinex","ETHUSD",1749287705465,6.27422764,2491.4,2491.0,8.9024]
["bitfinex","ETHUSD",1749287705656,4.02095643,2491.5,2491.0,8.9024]
["bitfinex","ETHUSD",1749287705657,0.37605921,2491.3,2491.2,0.7774]
["bitfinex","ETHUSD",1749287705812,0.00730317,2491.5,2491.2,0.7774]
["bitfinex","ETHUSD",1749287706009,2.26771429,2491.5,2491.2,0.7774]
["bitfinex","ETHUSD",1749287706527,0.37600686,2491.4,2491.2,0.7774]
["bitfinex","ETHUSD",1749287706710,2.26771429,2491.5,2491.2,0.7774]
["bitfinex","ETHUSD",1749287706916,0.37600658,2491.4,2491.2,4.7915296]
["bitfinex","ETHUSD",1749287707227,2.26771429,2491.5,2491.2,4.7915296]
["bitfinex","ETHUSD",1749287707755,2.26771429,2491.5,2491.2,0.7774]
["bitfinex","ETHUSD",1749287707962,0.00730317,2491.5,2491.2,0.7774]
["bitfinex","ETHUSD",1749287708404,0.00730317,2491.5,2491.2,4.7914157]
["bitfinex","ETHUSD",1749287711060,2.26041112,2491.4,2491.2,0.7774]
["bitfinex","ETHUSD",1749287711269,2.26041112,2491.4,2491.0,1.652]
["bitfinex","ETHUSD",1749287711590,2.26041112,2491.2,2491.1,6.473]
["bitfinex","ETHUSD",1749287713267,3.22829942,2491.3,2491.1,6.473]
["bitfinex","ETHUSD",1749287713802,3.99840259,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287714003,0.37559237,2491.4,2491.1,6.473]
["bitfinex","ETHUSD",1749287714310,3.99840259,2491.5,2491.1,10.48728637]
["bitfinex","ETHUSD",1749287714500,0.37551417,2491.4,2491.1,10.48728637]
["bitfinex","ETHUSD",1749287714817,3.23560259,2491.5,2491.1,10.48728637]
["bitfinex","ETHUSD",1749287715304,7.24927615,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287715494,7.24934027,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287715922,0.37546162,2491.4,2491.1,6.473]
["bitfinex","ETHUSD",1749287716127,7.24934027,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287716513,0.37546248,2491.4,2491.1,6.473]
["bitfinex","ETHUSD",1749287716731,7.24934027,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287717412,0.37545892,2491.4,2491.1,6.473]
["bitfinex","ETHUSD",1749287717599,7.24934027,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287717805,0.37545336,2491.4,2491.1,6.473]
["bitfinex","ETHUSD",1749287718038,7.24934027,2491.5,2491.1,6.473]
["bitfinex","ETHUSD",1749287718643,3.23560259,2491.5,2491.1,10.48727777]
["bitfinex","ETHUSD",1749287719138,3.22829942,2491.3,2491.2,8.124]
["bitfinex","ETHUSD",1749287723850,4.02100618,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287723851,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287724664,0.37557538,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287724839,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287725039,0.37555498,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287725230,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287725426,0.37571531,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287725642,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287725842,0.37571508,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287726052,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287726253,0.37571339,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287726453,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287726657,0.37570246,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287726833,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287727042,8.5129047,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287727253,7.2493056,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287728147,3.23560259,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287728362,0.37607941,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287728564,0.37607941,2491.3,2491.2,8.124]
["bitfinex","ETHUSD",1749287728747,0.37608027,2491.3,2491.2,8.124]
["bitfinex","ETHUSD",1749287729078,3.23560259,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287729289,0.37608172,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287729450,3.23560259,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287729650,0.37608134,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287729851,0.3760804,2491.3,2491.2,8.124]
["bitfinex","ETHUSD",1749287730446,3.23560259,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287730648,0.37609618,2491.4,2491.2,8.124]
["bitfinex","ETHUSD",1749287730891,7.24925131,2491.5,2491.2,8.124]
["bitfinex","ETHUSD",1749287731453,0.00730317,2491.5,2491.3,0.8049]
["bitfinex","ETHUSD",1749287731687,0.00730317,2491.5,2491.3,4.81877523]
["bitfinex","ETHUSD",1749287731899,0.37611409,2491.4,2491.3,4.81877523]
["bitfinex","ETHUSD",1749287732195,0.37611549,2491.4,2491.3,4.81877523]
["bitfinex","ETHUSD",1749287732365,0.37611433,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287732559,0.37611438,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287732759,0.00730317,2491.5,2491.3,0.8049]
["bitfinex","ETHUSD",1749287733450,0.37611463,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287734150,0.37606584,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287734509,0.37608036,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287734786,0.37608251,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287734991,0.00730317,2491.5,2491.3,0.8049]
["bitfinex","ETHUSD",1749287735993,0.37607923,2491.4,2491.3,0.8049]
["bitfinex","ETHUSD",1749287736695,0.37607923,2491.4,2491.3,4.81886861]
["bitfinex","ETHUSD",1749287736860,0.37604835,2491.4,2491.3,4.81886861]
["bitfinex","ETHUSD",1749287737191,0.00730317,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749287737353,0.96996993,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749287737789,1.34601327,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749287737991,0.96997181,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749287738194,1.34599643,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749287738422,0.38332779,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749287738724,0.00730317,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749287739993,0.00730317,2491.5,2491.4,6.48440749]
["bitfinex","ETHUSD",1749287748436,0.00730317,2491.5,2491.4,22.48440749]
["bitfinex","ETHUSD",1749287757753,0.00730317,2491.5,2491.4,27.23440749]
["bitfinex","ETHUSD",1749287766988,0.00730317,2491.5,2491.4,17.70340749]
["bitfinex","ETHUSD",1749287767393,0.00730317,2491.5,2491.4,33.70340749]
["bitfinex","ETHUSD",1749287767789,0.00730317,2491.5,2491.3,4.01393997]
["bitfinex","ETHUSD",1749287767790,0.00730317,2491.5,2491.3,4.01388142]
["bitfinex","ETHUSD",1749287768119,0.00730317,2491.5,2491.4,12.13280749]
["bitfinex","ETHUSD",1749287771531,4.03813032,2491.8,2491.5,4.01360969]
["bitfinex","ETHUSD",1749287771732,0.8238,2491.8,2491.5,4.01360969]
["bitfinex","ETHUSD",1749287771928,0.8238,2491.8,2491.6,4.01345655]
["bitfinex","ETHUSD",1749287775936,3.22829942,2492.0,2491.7,4.01324629]
["bitfinex","ETHUSD",1749287775937,0.8238,2492.0,2491.7,4.01324629]
["bitfinex","ETHUSD",1749287776417,0.37579257,2491.9,2491.7,4.01324629]
["bitfinex","ETHUSD",1749287776615,0.8238,2492.0,2491.7,4.01324629]
["bitfinex","ETHUSD",1749287777014,0.8238,2492.0,2491.7,4.01325249]
["bitfinex","ETHUSD",1749287779665,0.8238,2492.0,2491.7,4.81592909]
["bitfinex","ETHUSD",1749287780432,0.37577829,2491.9,2491.6,4.01341025]
["bitfinex","ETHUSD",1749287780636,0.8238,2492.0,2491.6,4.01341025]
["bitfinex","ETHUSD",1749287781825,0.8238,2492.0,2491.7,4.01331697]
["bitfinex","ETHUSD",1749287782664,0.8238,2492.2,2491.8,4.01312665]
["bitfinex","ETHUSD",1749287782867,0.8238,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287783161,0.37583556,2492.1,2491.9,8.119]
["bitfinex","ETHUSD",1749287783366,0.8238,2492.2,2491.9,12.13189324]
["bitfinex","ETHUSD",1749287783580,0.37582323,2492.1,2491.9,12.13189324]
["bitfinex","ETHUSD",1749287783779,0.8238,2492.2,2491.9,12.13189324]
["bitfinex","ETHUSD",1749287784352,0.37582851,2492.1,2491.9,8.119]
["bitfinex","ETHUSD",1749287784576,0.8238,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287786288,0.8238,2492.2,2491.9,12.13192247]
["bitfinex","ETHUSD",1749287786463,0.8238,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287786865,0.37578284,2492.1,2491.9,12.13199644]
["bitfinex","ETHUSD",1749287787084,0.8238,2492.2,2491.9,12.13199644]
["bitfinex","ETHUSD",1749287787294,0.37578508,2492.1,2491.9,8.119]
["bitfinex","ETHUSD",1749287787455,4.05209942,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287787858,0.37578256,2492.1,2491.9,8.119]
["bitfinex","ETHUSD",1749287788174,4.05209942,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287788776,0.37565228,2492.1,2491.9,8.119]
["bitfinex","ETHUSD",1749287788978,4.05209942,2492.2,2491.9,8.119]
["bitfinex","ETHUSD",1749287790864,8.05114051,2492.0,2491.9,1.65]
["bitfinex","ETHUSD",1749287791086,4.41397333,2492.0,2491.6,4.01345832]
["bitfinex","ETHUSD",1749287791270,8.05114105,2492.0,2491.7,8.118]
["bitfinex","ETHUSD",1749287791470,4.03829942,2492.0,2491.7,8.118]
["bitfinex","ETHUSD",1749287792108,0.37568578,2491.9,2491.7,12.13132155]
["bitfinex","ETHUSD",1749287792313,4.03829942,2492.0,2491.7,12.13132155]
["bitfinex","ETHUSD",1749287794008,0.37588471,2491.9,2491.7,12.13132155]
["bitfinex","ETHUSD",1749287794211,0.37588471,2491.9,2491.7,8.118]
["bitfinex","ETHUSD",1749287795522,0.37588471,2491.9,2491.7,1.65]
["bitfinex","ETHUSD",1749287795679,8.06856259,2491.8,2491.7,1.65]
["bitfinex","ETHUSD",1749287795877,8.44446449,2491.8,2491.4,16.0]
["bitfinex","ETHUSD",1749287796079,8.06856259,2491.8,2491.5,8.118]
["bitfinex","ETHUSD",1749287796309,8.06856259,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287796719,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287796882,0.37591096,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287797083,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287797705,0.37591095,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287798011,0.37591108,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287798218,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287798388,0.37577664,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287798714,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287799014,0.37577657,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287799217,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287799398,0.3757765,2491.7,2491.6,8.118]
["bitfinex","ETHUSD",1749287799724,4.05539942,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287802317,0.37588471,2491.9,2491.6,12.13136128]
["bitfinex","ETHUSD",1749287803092,0.37588471,2491.9,2491.6,8.118]
["bitfinex","ETHUSD",1749287803302,0.37561843,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287803494,0.37588471,2491.9,2491.6,8.118]
["bitfinex","ETHUSD",1749287804019,4.38888851,2491.9,2491.6,8.118]
["bitfinex","ETHUSD",1749287804923,0.3756255,2491.8,2491.6,8.118]
["bitfinex","ETHUSD",1749287805121,4.38888851,2491.9,2491.6,8.118]
["bitfinex","ETHUSD",1749287805418,5.63272683,2491.9,2491.6,8.118]
["bitfinex","ETHUSD",1749287805923,7.24146265,2491.8,2491.3,4.83208865]
["bitfinex","ETHUSD",1749287806127,3.22829942,2491.6,2491.4,8.119]
["bitfinex","ETHUSD",1749287806926,4.01364639,2491.5,2491.4,1.65]
["bitfinex","ETHUSD",1749287807222,3.22829942,2491.6,2491.4,1.65]
["bitfinex","ETHUSD",1749287807425,3.22829942,2491.6,2491.4,8.119]
["bitfinex","ETHUSD",1749287808609,0.37570131,2491.5,2491.4,8.119]
["bitfinex","ETHUSD",1749287808793,3.22829942,2491.6,2491.4,8.119]
["bitfinex","ETHUSD",1749287809192,3.22829942,2491.6,2491.4,1.65]
["bitfinex","ETHUSD",1749287809385,7.24178473,2491.6,2491.5,6.469]
["bitfinex","ETHUSD",1749287809583,0.7714,2491.5,2491.4,1.65]
["bitfinex","ETHUSD",1749287809827,0.55,2491.4,2490.9,8.674]
["bitfinex","ETHUSD",1749287810031,7.24275144,2491.0,2490.9,10.324]
["bitfinex","ETHUSD",1749287810495,7.24275144,2491.0,2490.9,16.793]
["bitfinex","ETHUSD",1749287811227,8.16839917,2491.0,2490.9,1.65]
["bitfinex","ETHUSD",1749287811428,9.87851524,2491.0,2490.9,1.65]
["bitfinex","ETHUSD",1749287811604,9.87851524,2491.0,2490.9,8.119]
["bitfinex","ETHUSD",1749287812189,9.87851524,2491.0,2490.9,1.65]
["bitfinex","ETHUSD",1749287812389,9.87851524,2491.0,2490.9,8.119]
["bitfinex","ETHUSD",1749287812892,10.2541359,2491.0,2490.9,8.119]
["bitfinex","ETHUSD",1749287813125,9.87851524,2491.0,2490.9,8.119]
["bitfinex","ETHUSD",1749287813322,9.87851524,2491.0,2490.9,1.65]
["bitfinex","ETHUSD",1749287813586,9.87851524,2491.0,2490.9,8.119]
["bitfinex","ETHUSD",1749287814335,1.3423,2490.7,2490.6,1.65]
["bitfinex","ETHUSD",1749287814545,1.3423,2490.7,2490.6,8.119]
["bitfinex","ETHUSD",1749287815513,5.35691973,2490.9,2490.6,8.119]
["bitfinex","ETHUSD",1749287815739,0.55,2490.7,2490.6,8.119]
["bitfinex","ETHUSD",1749287816796,0.7923,2490.6,2489.4,1.21789118]
["bitfinex","ETHUSD",1749287816996,3.22829942,2490.1,2489.8,8.12]
["bitfinex","ETHUSD",1749287817240,7.24390846,2490.3,2489.8,12.13637132]
["bitfinex","ETHUSD",1749287817448,7.24390846,2490.3,2489.9,6.47]
["bitfinex","ETHUSD",1749287817641,8.06690846,2490.3,2489.9,6.47]
["bitfinex","ETHUSD",1749287818449,3.77829942,2490.1,2490.0,6.47]
["bitfinex","ETHUSD",1749287818646,0.55,2490.0,2489.6,1.65]
["bitfinex","ETHUSD",1749287818846,3.22829942,2489.9,2489.7,6.471]
["bitfinex","ETHUSD",1749287819049,7.24452915,2489.9,2489.7,6.471]
["bitfinex","ETHUSD",1749287819349,0.55,2490.0,2489.7,6.471]
["bitfinex","ETHUSD",1749287819644,4.05129942,2489.9,2489.7,6.471]
["bitfinex","ETHUSD",1749287820360,0.55,2489.8,2489.5,1.0]
["bitfinex","ETHUSD",1749287820512,0.55,2489.8,2489.6,6.471]
["bitfinex","ETHUSD",1749287822815,0.55,2489.8,2489.7,6.472]
["bitfinex","ETHUSD",1749287830066,4.81463081,2490.5,2490.0,4.01595174]
["bitfinex","ETHUSD",1749287830365,8.04293023,2490.5,2490.1,6.473]
["bitfinex","ETHUSD",1749287830947,4.56543688,2490.4,2490.1,6.473]
["bitfinex","ETHUSD",1749287831543,4.01543688,2490.4,2490.1,6.473]
["bitfinex","ETHUSD",1749287831745,3.22829942,2490.3,2490.1,6.473]
["bitfinex","ETHUSD",1749287832548,4.0,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749287833173,3.22829942,2490.3,2490.1,6.473]
["bitfinex","ETHUSD",1749287833479,7.24393182,2490.3,2490.1,6.473]
["bitfinex","ETHUSD",1749287834281,3.22829942,2490.3,2490.1,6.473]
["bitfinex","ETHUSD",1749287835085,7.24393794,2490.3,2490.1,6.473]
["bitfinex","ETHUSD",1749287835280,0.55,2490.2,2490.1,6.473]
["bitfinex","ETHUSD",1749287835806,0.55,2490.2,2489.9,1.651]
["bitfinex","ETHUSD",1749287835807,0.8268,2490.1,2489.9,1.651]
["bitfinex","ETHUSD",1749287836108,7.79436367,2490.0,2489.9,1.651]
["bitfinex","ETHUSD",1749287836382,4.56648222,2489.8,2489.7,6.476]
["bitfinex","ETHUSD",1749287836559,3.77829942,2489.8,2489.7,6.476]
["bitfinex","ETHUSD",1749287837275,7.79470584,2489.8,2489.5,1.0]
["bitfinex","ETHUSD",1749287837587,7.79470584,2489.8,2489.6,6.478]
["bitfinex","ETHUSD",1749287837588,0.55,2489.7,2489.6,6.478]
["bitfinex","ETHUSD",1749287839995,1.3608,2489.7,2489.6,6.478]
["bitfinex","ETHUSD",1749287840358,1.3608,2489.7,2489.5,1.0]
["bitfinex","ETHUSD",1749287840359,2.22134139,2489.7,2489.5,1.0]
["bitfinex","ETHUSD",1749287840568,3.77829942,2489.6,2489.5,1.0]
["bitfinex","ETHUSD",1749287840768,3.77829942,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287842089,0.55,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287844180,7.79500893,2489.6,2489.5,1.0]
["bitfinex","ETHUSD",1749287844492,8.65555796,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287844993,12.65555796,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287845502,13.6152193,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287846190,13.03078904,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287846389,9.59908196,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287847264,13.61579147,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287847470,13.99102765,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287848100,13.9908337,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287848304,13.61579147,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287849170,13.99083227,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287849570,9.97412276,2489.6,2489.5,7.477]
["bitfinex","ETHUSD",1749287849769,13.99074084,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287849969,13.99074237,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287850198,13.99074372,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287850400,13.61579147,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287850566,9.9740379,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287850907,9.97405485,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287851265,4.92495594,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287851480,4.55,2489.6,2489.5,7.475]
["bitfinex","ETHUSD",1749287852912,13.53382524,2489.6,2489.5,1.0]
["bitfinex","ETHUSD",1749287853118,13.90882255,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287853316,13.53382524,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287853472,15.28886286,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287854092,15.66377513,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287854307,15.66376967,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287854605,15.66381481,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287854781,15.28886286,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287854988,11.28886286,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287855912,11.6638364,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287856115,11.28886286,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287856280,10.32864655,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287856479,11.6636771,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287856704,10.7036058,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287856895,11.66371962,2489.6,2489.5,7.474]
["bitfinex","ETHUSD",1749287857094,10.32864655,2489.6,2489.5,6.474]
["bitfinex","ETHUSD",1749287857686,10.70365188,2489.6,2489.5,6.474]
["bitfinex","ETHUSD",1749287857886,10.70365279,2489.6,2489.5,6.474]
["bitfinex","ETHUSD",1749287858100,11.64689963,2489.6,2489.5,6.474]
["bitfinex","ETHUSD",1749287858295,8.55689942,2489.6,2489.5,6.474]
["bitfinex","ETHUSD",1749287858656,0.55,2489.5,2489.3,1.701]
["bitfinex","ETHUSD",1749287858796,0.55,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287864403,0.9258735,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287864603,0.92588807,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287864937,0.9259587,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287865513,0.92598927,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287865717,0.55,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287866101,0.92602385,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287866301,0.55,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287866528,0.92602953,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287867134,0.92602889,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287867340,0.55,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287867535,0.92602457,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287868033,1.30205375,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287868205,1.30205624,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287868653,2.26441711,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287868944,2.26442875,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287869106,2.26443765,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287869310,0.92602457,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287869600,2.26459157,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287869946,2.26458905,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287870340,6.28146035,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287870537,1.88850046,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287871665,6.28145572,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287871821,2.26458487,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287872349,2.26459139,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287872526,1.88850046,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287873518,2.26473435,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287874257,1.88850046,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287875256,2.26473635,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287875760,1.88850046,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287876622,5.90537131,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287877167,2.26473741,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287877559,5.90549321,2489.5,2489.3,0.05]
["bitfinex","ETHUSD",1749287877774,4.94289542,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287877937,5.90594223,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287878740,6.28217713,2489.5,2489.4,6.475]
["bitfinex","ETHUSD",1749287878937,4.56703221,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287879141,4.56703221,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287879142,9.36034102,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287879667,8.75837844,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287879851,10.41976843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287880027,10.7959533,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287880363,11.02166709,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287880528,12.22175399,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287880727,11.02140946,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287880956,12.22149636,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287881221,11.02095238,2489.4,2489.3,6.525]
["bitfinex","ETHUSD",1749287881426,10.41976843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287881730,10.79550123,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287881931,14.41976843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287882163,14.64520656,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287882328,14.41976843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287882529,14.64520477,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287882723,16.76058231,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287883040,16.38485533,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287883481,34.79785533,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287883629,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287884075,35.8047193,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287884367,35.80470272,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287884660,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287884863,33.97294027,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287885076,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287885446,35.2035924,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287885641,35.57875711,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287885860,35.8038484,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287886061,35.80384743,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287886261,35.57875711,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287886456,35.80326288,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287886684,35.4284695,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287886847,35.2035924,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287887464,35.57839558,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287887664,35.80337372,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287888385,35.57848548,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287888603,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287889177,33.97267373,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287889380,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287889583,34.19761378,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287889781,33.59776843,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287889968,33.822676,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287890289,34.79724716,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287891205,35.02215345,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287891371,35.80333678,2489.4,2489.3,0.05]
["bitfinex","ETHUSD",1749287891557,4.56864651,2488.4,2488.3,1.652]
["bitfinex","ETHUSD",1749287891757,4.56864651,2488.4,2488.3,8.128]
["bitfinex","ETHUSD",1749287892187,4.56864651,2488.4,2488.0,0.7663]
["bitfinex","ETHUSD",1749287892350,0.55,2488.2,2488.0,0.7663]
["bitfinex","ETHUSD",1749287892580,3.77829942,2488.1,2488.0,0.7663]
["bitfinex","ETHUSD",1749287892777,7.79743048,2488.1,2488.0,7.2453]
["bitfinex","ETHUSD",1749287892980,0.55,2488.1,2488.0,7.2453]
["bitfinex","ETHUSD",1749287894908,0.55,2488.1,2488.0,6.479]
["bitfinex","ETHUSD",1749287895219,4.5692926,2488.0,2487.8,0.7663]
["bitfinex","ETHUSD",1749287895379,4.56969393,2487.8,2487.5,0.7663]
["bitfinex","ETHUSD",1749287895695,0.55,2487.8,2487.6,6.481]
["bitfinex","ETHUSD",1749287896317,3.22829942,2488.1,2487.6,6.481]
["bitfinex","ETHUSD",1749287896518,5.78320371,2488.3,2487.8,4.01953564]
["bitfinex","ETHUSD",1749287896519,0.55,2488.0,2487.8,4.01953564]
["bitfinex","ETHUSD",1749287896716,0.55,2488.0,2487.7,4.7860165]
["bitfinex","ETHUSD",1749287897025,0.55,2488.1,2487.7,4.7860165]
["bitfinex","ETHUSD",1749287897719,0.55,2488.2,2487.8,4.0195991]
["bitfinex","ETHUSD",1749287898729,0.55,2488.2,2487.8,4.0195267]
["bitfinex","ETHUSD",1749287898893,4.01855018,2488.5,2487.8,4.84138453]
["bitfinex","ETHUSD",1749287899094,7.2468496,2488.5,2488.0,4.01925961]
["bitfinex","ETHUSD",1749287899300,4.0,2488.1,2488.0,4.01925961]
["bitfinex","ETHUSD",1749287899500,4.0,2488.1,2488.0,11.06938557]
["bitfinex","ETHUSD",1749287899700,4.0,2488.1,2488.0,11.32405961]
["bitfinex","ETHUSD",1749287899900,0.55,2488.4,2488.0,11.32405961]
["bitfinex","ETHUSD",1749287900616,0.55,2488.4,2488.1,4.01910788]
["bitfinex","ETHUSD",1749287900813,4.0,2488.2,2488.1,4.01910788]
["bitfinex","ETHUSD",1749287901015,0.55,2488.4,2488.1,4.01910788]
["bitfinex","ETHUSD",1749287901427,0.55,2488.4,2488.0,11.32401949]
["bitfinex","ETHUSD",1749287902628,8.05347726,2488.7,2488.0,7.3048]
["bitfinex","ETHUSD",1749287902831,0.55,2488.5,2488.3,0.7659]
["bitfinex","ETHUSD",1749287903003,4.56849027,2488.5,2488.4,6.485]
["bitfinex","ETHUSD",1749287903528,4.56839606,2488.6,2488.4,6.485]
["bitfinex","ETHUSD",1749287905808,3.77829942,2488.5,2488.4,6.485]
["bitfinex","ETHUSD",1749287906798,0.55,2488.5,2488.4,6.485]
["bitfinex","ETHUSD",1749287907945,3.22829942,2488.7,2488.4,6.485]
["bitfinex","ETHUSD",1749287908118,0.55,2488.6,2488.4,6.485]
["bitfinex","ETHUSD",1749287909546,3.22829942,2488.7,2488.4,6.485]
["bitfinex","ETHUSD",1749287909547,3.77829942,2488.7,2488.4,6.485]
["bitfinex","ETHUSD",1749287909744,7.79647654,2488.7,2488.4,6.485]
["bitfinex","ETHUSD",1749287911523,3.22829942,2488.5,2488.4,6.485]
["bitfinex","ETHUSD",1749287912552,3.77829942,2488.5,2488.4,6.485]
["bitfinex","ETHUSD",1749287912855,0.55,2488.4,2488.1,0.7778]
["bitfinex","ETHUSD",1749287913016,0.55,2488.4,2488.1,1.655]
["bitfinex","ETHUSD",1749287913017,3.22829942,2488.2,2488.1,1.655]
["bitfinex","ETHUSD",1749287913217,3.22829942,2488.2,2488.1,8.137]
["bitfinex","ETHUSD",1749287913951,3.77829942,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287915271,7.79694725,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287915564,3.77829942,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287915760,5.04030866,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287915965,9.05898857,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287916167,3.77829942,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287917531,7.79694658,2488.4,2488.1,8.137]
["bitfinex","ETHUSD",1749287917868,3.22829942,2488.2,2488.1,8.137]
["bitfinex","ETHUSD",1749287919673,3.22829942,2488.2,2488.1,6.483]
["bitfinex","ETHUSD",1749287920733,3.77829942,2488.2,2488.1,6.483]
["bitfinex","ETHUSD",1749287920936,3.77829942,2488.2,2488.1,6.482]
["bitfinex","ETHUSD",1749287926174,0.55,2488.4,2488.3,0.7696]
["bitfinex","ETHUSD",1749287926670,1.70530725,2488.4,2488.1,7.2516]
["bitfinex","ETHUSD",1749287926876,0.37563507,2488.3,2488.1,7.2516]
["bitfinex","ETHUSD",1749287927038,5.34831939,2488.4,2488.1,7.2516]
["bitfinex","ETHUSD",1749287927039,0.37591269,2488.2,2488.1,7.2516]
["bitfinex","ETHUSD",1749287927238,1.32967218,2488.4,2488.1,7.2516]
["bitfinex","ETHUSD",1749287927466,3.22829942,2488.3,2488.1,7.2516]
["bitfinex","ETHUSD",1749287927867,0.55,2488.4,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287928272,0.37593832,2488.3,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287928454,0.55,2488.4,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287928654,0.37593954,2488.3,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287928872,0.55,2488.4,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287929078,0.37593907,2488.3,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287929265,0.55,2488.4,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287929450,0.37593689,2488.3,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287929653,0.55,2488.4,2488.1,11.27071985]
["bitfinex","ETHUSD",1749287929845,7.24654998,2488.7,2488.2,4.01895735]
["bitfinex","ETHUSD",1749287930180,7.24654998,2488.7,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287930181,1.51238887,2488.6,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287930353,1.33833697,2488.5,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287930554,0.55,2488.6,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287930555,0.3759481,2488.4,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287931063,0.3759486,2488.4,2488.3,4.01879013]
["bitfinex","ETHUSD",1749287931376,0.96238649,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287931577,0.55,2488.6,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287931774,0.96237622,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287931955,0.37593197,2488.4,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287932157,0.96237921,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287932359,0.37592175,2488.4,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287932559,0.55,2488.6,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287932560,0.96237812,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287932875,0.37592138,2488.4,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287933051,0.96237219,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287933257,0.55,2488.6,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287933563,1.3382896,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287933801,0.37589474,2488.4,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287934080,0.96235832,2488.5,2488.2,4.01890494]
["bitfinex","ETHUSD",1749287934264,4.12675053,2488.5,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287934444,0.96231701,2488.4,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287934641,3.22829942,2488.5,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287935494,0.37589055,2488.4,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287935644,3.22829942,2488.5,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287935840,0.37590728,2488.4,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287936041,3.22829942,2488.5,2488.1,11.27064414]
["bitfinex","ETHUSD",1749287936745,0.96232394,2488.4,2488.2,6.48]
["bitfinex","ETHUSD",1749287936945,8.4282884,2488.5,2488.2,6.48]
["bitfinex","ETHUSD",1749287937176,0.37590813,2488.4,2488.2,6.48]
["bitfinex","ETHUSD",1749287937383,7.24679917,2488.5,2488.2,6.48]
["bitfinex","ETHUSD",1749287937682,0.37588573,2488.4,2488.2,6.48]
["bitfinex","ETHUSD",1749287937845,7.24679917,2488.5,2488.2,6.48]
["bitfinex","ETHUSD",1749287939390,3.22829942,2488.3,2488.1,1.655]
["bitfinex","ETHUSD",1749287939693,7.79710744,2488.3,2488.2,6.479]
["bitfinex","ETHUSD",1749287940990,8.17297647,2488.3,2488.2,6.479]
["bitfinex","ETHUSD",1749287941369,9.13517815,2488.3,2488.2,6.479]
["bitfinex","ETHUSD",1749287941521,10.20284399,2488.3,2488.2,6.479]
["bitfinex","ETHUSD",1749287941701,10.57872984,2488.3,2488.2,6.479]
["bitfinex","ETHUSD",1749287941903,0.55,2488.2,2488.0,1.655]
["bitfinex","ETHUSD",1749287942126,0.55,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287942497,0.92587575,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287943009,0.92584452,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287943412,0.55,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287943820,0.92580157,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287944020,0.55,2488.2,2488.1,6.48]
["bitfinex","ETHUSD",1749287944195,0.92579879,2488.2,2487.9,0.8082]
["bitfinex","ETHUSD",1749287944395,0.92579879,2488.2,2487.8,4.01956677]
["bitfinex","ETHUSD",1749287944396,4.56901011,2488.2,2488.0,8.132]
["bitfinex","ETHUSD",1749287944832,8.20944559,2488.1,2487.8,1.653]
["bitfinex","ETHUSD",1749287945119,0.37574458,2488.0,2487.9,6.479]
["bitfinex","ETHUSD",1749287945331,0.37574372,2488.0,2487.9,6.479]
["bitfinex","ETHUSD",1749287945625,3.22829942,2488.1,2487.9,6.479]
["bitfinex","ETHUSD",1749287946030,0.3757697,2488.0,2487.9,6.479]
["bitfinex","ETHUSD",1749287946228,0.37577093,2488.0,2487.9,6.479]
["bitfinex","ETHUSD",1749287946428,0.3757675,2488.0,2487.9,6.479]
["bitfinex","ETHUSD",1749287946727,5.99747635,2488.2,2487.9,6.479]
["bitfinex","ETHUSD",1749287946889,0.37564816,2488.1,2487.9,6.479]
["bitfinex","ETHUSD",1749287947086,5.99747635,2488.2,2487.9,6.479]
["bitfinex","ETHUSD",1749287947917,0.37564937,2488.1,2487.9,6.479]
["bitfinex","ETHUSD",1749287948117,5.99747635,2488.2,2487.9,6.479]
["bitfinex","ETHUSD",1749287948313,0.37562002,2488.1,2487.9,6.479]
["bitfinex","ETHUSD",1749287948633,5.99747635,2488.2,2487.9,6.479]
["bitfinex","ETHUSD",1749287948793,1.0251044,2488.1,2487.9,6.479]
["bitfinex","ETHUSD",1749287949425,3.77829942,2488.4,2488.0,4.01921539]
["bitfinex","ETHUSD",1749287949637,1.33701228,2488.3,2488.1,0.8078]
["bitfinex","ETHUSD",1749287949805,5.52537612,2488.5,2488.2,6.478]
["bitfinex","ETHUSD",1749287949997,1.33706425,2488.4,2488.2,6.478]
["bitfinex","ETHUSD",1749287950197,4.01849355,2488.5,2488.2,6.478]
["bitfinex","ETHUSD",1749287950198,0.37561423,2488.3,2488.2,6.478]
["bitfinex","ETHUSD",1749287950397,0.96146231,2488.4,2488.2,10.49696953]
["bitfinex","ETHUSD",1749287950598,0.96146231,2488.5,2488.3,4.01878975]
["bitfinex","ETHUSD",1749287950899,16.0,2489.1,2488.5,4.01839835]
["bitfinex","ETHUSD",1749287950900,2.00244536,2489.1,2488.5,4.01839835]
["bitfinex","ETHUSD",1749287951215,0.55,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287951607,0.37572969,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287951803,0.55,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287951804,0.37572958,2488.7,2488.6,6.482]
["bitfinex","ETHUSD",1749287952010,0.37573128,2488.7,2488.6,6.482]
["bitfinex","ETHUSD",1749287952210,0.3757274,2488.7,2488.6,6.482]
["bitfinex","ETHUSD",1749287952393,5.52899895,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287952599,6.88647168,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287952817,2.86863149,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287953209,0.3757293,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287953537,0.37572599,2488.7,2488.6,6.482]
["bitfinex","ETHUSD",1749287953754,1.51115876,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287953894,0.37536958,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287954093,1.51115876,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287954326,0.37537584,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287954544,5.52902153,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287955246,0.37537914,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287955448,5.52902153,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287955626,0.37534138,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287955832,5.52902153,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287956402,4.56786277,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287956602,0.37534149,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287956944,0.55,2488.9,2488.6,6.482]
["bitfinex","ETHUSD",1749287957160,0.37520117,2488.8,2488.6,10.50032271]
["bitfinex","ETHUSD",1749287957309,4.18945818,2489.0,2488.6,10.50032271]
["bitfinex","ETHUSD",1749287957502,3.22829942,2489.0,2488.7,0.8315]
["bitfinex","ETHUSD",1749287958026,7.24598097,2489.0,2488.7,0.8315]
["bitfinex","ETHUSD",1749287959353,4.01784949,2488.9,2488.7,0.8315]
["bitfinex","ETHUSD",1749287959559,7.24608568,2489.0,2488.7,0.8315]
["bitfinex","ETHUSD",1749287962061,3.22829942,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287962365,7.24641442,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287965564,3.22829942,2488.8,2488.6,6.482]
["bitfinex","ETHUSD",1749287970984,0.55,2489.0,2488.6,6.482]
["bitfinex","ETHUSD",1749287971181,3.22829942,2489.2,2488.7,0.7834]
["bitfinex","ETHUSD",1749287971327,0.95955676,2489.4,2488.8,1.653]
["bitfinex","ETHUSD",1749287971528,4.0172141,2489.3,2488.9,0.7834]
["bitfinex","ETHUSD",1749287971859,4.0172141,2489.3,2489.0,6.477]
["bitfinex","ETHUSD",1749287972450,3.22829942,2489.2,2489.0,6.477]
["bitfinex","ETHUSD",1749287974569,4.01751637,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287974941,5.69383651,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287975632,6.06862422,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287976562,5.69383651,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287977347,4.56751637,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287977549,4.94275049,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287977755,4.56751637,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287978057,4.94274996,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287978459,4.56751637,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287979378,5.90460493,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287980377,5.52936344,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287980902,1.51184707,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287981203,3.22829942,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287981371,0.37583552,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287981810,0.37585022,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287982005,0.37585028,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287982193,3.22829942,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287983019,0.37584714,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287983200,0.3757441,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287983402,0.37574364,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287983620,0.3757879,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287983921,0.37578807,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287984078,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287984477,0.37578816,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287984693,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287984918,0.37578784,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287985123,0.37578824,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287985624,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287986226,0.37578787,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287987184,0.37588951,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287987379,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287987820,0.37589111,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287988022,0.3758911,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287988224,0.37589106,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287988931,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287990233,0.37586129,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287990607,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287991805,0.37587258,2489.1,2489.0,7.2402]
["bitfinex","ETHUSD",1749287992337,7.24565788,2489.2,2489.0,7.2402]
["bitfinex","ETHUSD",1749287992511,0.37588733,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287992711,0.37588317,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287992917,7.24565788,2489.2,2489.0,6.477]
["bitfinex","ETHUSD",1749287993440,0.37588302,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287994141,7.24565788,2489.2,2489.0,6.477]
["bitfinex","ETHUSD",1749287994351,0.37588366,2489.1,2489.0,6.477]
["bitfinex","ETHUSD",1749287994531,7.24565788,2489.2,2489.0,6.477]
["bitfinex","ETHUSD",1749287995040,7.24565788,2489.2,2488.8,1.652]
["bitfinex","ETHUSD",1749287995041,2.05216792,2489.1,2488.8,1.652]
["bitfinex","ETHUSD",1749287995244,3.22829942,2488.9,2488.8,1.652]
["bitfinex","ETHUSD",1749287996042,3.22829942,2488.9,2488.8,8.128]
["bitfinex","ETHUSD",1749287997604,3.22829942,2489.1,2488.8,12.14600064]
["bitfinex","ETHUSD",1749287997833,0.96251168,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749287998033,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749287998234,0.37593359,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749287998447,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749287998742,0.37593715,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749287998994,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749287999134,0.37590354,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749287999465,0.37604183,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749287999766,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749287999965,0.37604262,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288000170,0.37604191,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288000962,0.37604246,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288001168,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288001869,0.9628293,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288002066,7.79550099,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288002251,0.96281646,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288002568,0.37603946,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288003037,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288003637,0.37603163,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288003868,0.37603164,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288004030,0.37603232,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288004237,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288004447,0.37603045,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288004645,0.37600331,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288004856,0.37600308,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288005067,0.37600333,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288005281,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288005659,0.37600171,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288005958,0.37600171,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288006162,0.37600224,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288006361,0.37609188,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288006681,0.37609136,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288006866,0.96288023,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288007175,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288007477,0.96288188,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288007654,3.77829942,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288007975,1.33900561,2489.2,2489.0,4.78425698]
["bitfinex","ETHUSD",1749288008178,0.37609239,2489.1,2489.0,4.78425698]
["bitfinex","ETHUSD",1749288008371,3.22829942,2489.3,2489.0,4.78425698]
["bitfinex","ETHUSD",1749288009262,0.37608009,2489.2,2489.0,4.78425698]
["bitfinex","ETHUSD",1749288009585,3.22829942,2489.3,2489.0,4.78425698]
["bitfinex","ETHUSD",1749288009784,0.37621326,2489.2,2489.0,0.7666]
["bitfinex","ETHUSD",1749288009985,0.37621326,2489.1,2489.0,0.7666]
["bitfinex","ETHUSD",1749288010186,7.24550251,2489.3,2489.0,0.7666]
["bitfinex","ETHUSD",1749288010480,7.24550251,2489.3,2489.1,1.652]
["bitfinex","ETHUSD",1749288010681,7.24550251,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288010979,8.58488751,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288011286,8.58487701,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288011671,8.2086696,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288011983,0.9631766,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288012183,3.67945029,2489.4,2489.2,6.476]
["bitfinex","ETHUSD",1749288012895,0.37618836,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288013387,0.3760391,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288013590,3.67945029,2489.4,2489.2,6.476]
["bitfinex","ETHUSD",1749288014561,0.37603759,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288014797,0.37604155,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288015193,0.37605334,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288015399,0.37605228,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288015601,0.37605197,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288015785,7.69650304,2489.4,2489.2,6.476]
["bitfinex","ETHUSD",1749288016297,0.37605227,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288016533,7.69650304,2489.4,2489.2,6.476]
["bitfinex","ETHUSD",1749288016667,0.37595802,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288016869,0.37595539,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288017068,0.37592777,2489.3,2489.2,6.476]
["bitfinex","ETHUSD",1749288017389,7.69650304,2489.4,2489.2,6.476]
["bitfinex","ETHUSD",1749288017966,7.69650304,2489.4,2489.1,1.652]
["bitfinex","ETHUSD",1749288018189,8.24650304,2489.4,2489.3,6.475]
["bitfinex","ETHUSD",1749288018980,4.22945029,2489.4,2489.0,0.7666]
["bitfinex","ETHUSD",1749288019178,3.22829942,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288033190,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288033685,2.63958778,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288034015,2.63958761,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288034230,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288035504,2.63962371,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288035705,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288036234,2.63971072,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288036531,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288036990,2.63971014,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288037333,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288037489,2.63970721,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288037687,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288037885,2.63970863,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288038107,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288038640,2.63970966,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288039502,2.63985517,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288039697,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288040238,2.63985503,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288040935,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288041699,2.63984688,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288041916,2.6398538,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288042398,0.37646031,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288042753,0.37654439,2489.2,2489.1,12.14351637]
["bitfinex","ETHUSD",1749288042917,0.3766118,2489.2,2489.1,12.14351637]
["bitfinex","ETHUSD",1749288043098,3.26454436,2489.4,2489.1,8.126]
["bitfinex","ETHUSD",1749288043399,1.34087527,2489.3,2489.1,8.126]
["bitfinex","ETHUSD",1749288043626,3.26454436,2489.4,2489.1,8.126]
["bitfinex","ETHUSD",1749288043831,1.34087632,2489.3,2489.1,8.126]
["bitfinex","ETHUSD",1749288044030,0.3765882,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288044539,3.26454436,2489.4,2489.1,8.126]
["bitfinex","ETHUSD",1749288044744,0.96396306,2489.3,2489.1,8.126]
["bitfinex","ETHUSD",1749288044929,3.26454436,2489.4,2489.1,8.126]
["bitfinex","ETHUSD",1749288045100,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288045452,2.63989781,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288046611,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288047496,2.63990653,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288048137,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288049037,2.63989634,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288049197,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288049395,2.63989626,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288049630,2.6398796,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288049821,2.63987945,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288050017,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288050234,2.63987883,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288050634,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288051234,2.63987756,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288051537,2.63987528,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288051706,2.63989114,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288051902,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288052627,2.63989109,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288053432,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288054506,2.6399052,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288054736,2.63990653,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288054917,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288055116,2.63990642,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288055313,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288055515,2.63990597,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288055821,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288056200,2.63990159,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288056900,2.63989616,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288057103,2.63989635,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288057300,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288057925,2.63988551,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288058135,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288058322,2.63988715,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288058649,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288059143,2.63990551,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288059345,2.26339349,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288060021,2.63999509,2489.2,2489.1,8.126]
["bitfinex","ETHUSD",1749288060431,0.45115087,2489.4,2489.1,12.14351637]
["bitfinex","ETHUSD",1749288060633,0.96411651,2489.3,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288060949,0.45115087,2489.4,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288061135,0.96413832,2489.3,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288061341,0.45115087,2489.4,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288061536,3.6042619,2489.3,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288061803,0.37664522,2489.2,2489.1,12.91231637]
["bitfinex","ETHUSD",1749288062052,0.37664522,2489.2,2489.1,8.8948]
["bitfinex","ETHUSD",1749288062257,0.37664297,2489.2,2489.1,8.8948]
["bitfinex","ETHUSD",1749288062547,0.37663042,2489.2,2489.1,8.8948]
["bitfinex","ETHUSD",1749288062748,2.26339349,2489.3,2489.1,8.8948]
["bitfinex","ETHUSD",1749288062906,0.37663578,2489.2,2489.1,8.8948]
["bitfinex","ETHUSD",1749288063108,2.26339349,2489.3,2489.1,8.8948]
["bitfinex","ETHUSD",1749288063554,2.26339349,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1749288063709,2.26339349,2489.3,2488.5,4.75]
["bitfinex","ETHUSD",1749288063710,4.01791339,2488.9,2488.5,4.75]
["bitfinex","ETHUSD",1749288063913,2.26339349,2488.6,2488.4,6.49683086]
["bitfinex","ETHUSD",1749288064232,2.26339349,2488.6,2488.5,22.474]
["bitfinex","ETHUSD",1749288065327,2.26339349,2488.6,2488.4,0.8272]
["bitfinex","ETHUSD",1749288065523,2.26339349,2488.6,2488.5,24.125]
["bitfinex","ETHUSD",1749288066246,2.26339349,2488.6,2488.5,28.14348503]
["bitfinex","ETHUSD",1749288067234,3.23443877,2488.8,2488.5,28.14348503]
["bitfinex","ETHUSD",1749288070892,3.23443877,2488.8,2488.5,24.125]
["bitfinex","ETHUSD",1749288071059,0.96158458,2489.1,2488.8,4.01791557]
["bitfinex","ETHUSD",1749288071376,0.96158458,2489.1,2488.5,24.125]
["bitfinex","ETHUSD",1749288071377,0.9615818,2489.2,2488.9,11.2834392]
["bitfinex","ETHUSD",1749288071585,0.37564838,2489.1,2488.9,11.2834392]
["bitfinex","ETHUSD",1749288071758,0.55,2489.3,2488.9,11.2834392]
["bitfinex","ETHUSD",1749288071955,0.37566431,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749288072170,1.51162822,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749288072171,0.55,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749288072882,8.66453162,2489.4,2488.9,11.28338173]
["bitfinex","ETHUSD",1749288073108,8.66454158,2489.4,2488.9,11.28338173]
["bitfinex","ETHUSD",1749288073498,7.70262882,2489.4,2488.9,11.28338173]
["bitfinex","ETHUSD",1749288073795,3.23443877,2489.2,2488.9,7.2656]
["bitfinex","ETHUSD",1749288074002,3.23443877,2489.2,2488.9,6.475]
["bitfinex","ETHUSD",1749288074381,3.23443877,2489.2,2488.9,10.49283409]
["bitfinex","ETHUSD",1749288074787,3.23443877,2489.2,2488.9,12.14383409]
["bitfinex","ETHUSD",1749288079703,3.23443877,2489.2,2489.0,4.01766568]
["bitfinex","ETHUSD",1749288079899,3.23443877,2489.2,2488.9,12.14375052]
["bitfinex","ETHUSD",1749288082899,0.55,2489.3,2489.0,4.01765202]
["bitfinex","ETHUSD",1749288083078,0.55,2489.3,2489.0,4.77035202]
["bitfinex","ETHUSD",1749288084318,0.55,2489.3,2489.0,0.7527]
["bitfinex","ETHUSD",1749288085219,0.55,2489.3,2489.0,2.4037]
["bitfinex","ETHUSD",1749288086443,0.55,2489.3,2489.0,1.651]
["bitfinex","ETHUSD",1749288086444,7.2517968,2489.2,2489.0,1.651]
["bitfinex","ETHUSD",1749288086746,3.23443877,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288086942,10.19050865,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288087238,5.79733138,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288088312,6.17310414,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288088513,6.1731497,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288088714,10.19055352,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288088909,9.8147352,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288089310,4.56753582,2489.1,2488.6,16.7527]
["bitfinex","ETHUSD",1749288089517,6.17313132,2489.2,2488.7,8.125]
["bitfinex","ETHUSD",1749288089518,3.23443877,2488.9,2488.7,8.125]
["bitfinex","ETHUSD",1749288096359,3.23443877,2488.9,2488.6,4.77101271]
["bitfinex","ETHUSD",1749288096557,3.23443877,2488.9,2488.7,12.14312483]
["bitfinex","ETHUSD",1749288097753,0.55,2489.0,2488.7,12.14312483]
["bitfinex","ETHUSD",1749288098956,5.69506919,2489.4,2489.0,4.0176526]
["bitfinex","ETHUSD",1749288099259,0.96226116,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288099468,0.37597555,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288099669,0.55,2489.3,2489.1,10.49151637]
["bitfinex","ETHUSD",1749288099857,0.37591179,2489.2,2489.1,10.49151637]
["bitfinex","ETHUSD",1749288100056,0.55,2489.3,2489.1,10.49151637]
["bitfinex","ETHUSD",1749288100257,0.37589044,2489.2,2489.1,10.49151637]
["bitfinex","ETHUSD",1749288100457,0.55,2489.3,2489.1,10.49151637]
["bitfinex","ETHUSD",1749288101542,0.55,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288102069,0.37589779,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288102457,0.55,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288102871,0.37587526,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288103201,0.37585855,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288103344,0.55,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288103960,0.37585873,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288104667,0.37584812,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288104867,0.55,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288105674,3.61028443,2489.2,2489.0,1.651]
["bitfinex","ETHUSD",1749288105843,3.23443877,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288106044,3.61027949,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288106253,3.61027895,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288106576,3.61030216,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288106779,3.23443877,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288107280,3.61030141,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288107571,3.61027923,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288107976,3.23443877,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288108164,3.61027871,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288108475,3.23443877,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288109268,3.61022985,2489.2,2489.1,6.474]
["bitfinex","ETHUSD",1749288109576,3.68558964,2489.4,2489.1,6.474]
["bitfinex","ETHUSD",1749288109777,0.37572832,2489.3,2489.1,6.474]
["bitfinex","ETHUSD",1749288109948,3.68558964,2489.4,2489.1,6.474]
["bitfinex","ETHUSD",1749288110780,3.68558964,2489.4,2489.1,10.49141567]
["bitfinex","ETHUSD",1749288110968,0.37567381,2489.3,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288111146,3.68558964,2489.4,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288111348,0.37566591,2489.3,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288111568,3.68558964,2489.4,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288111878,0.37566512,2489.3,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288112070,3.68558964,2489.4,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288112949,0.37566488,2489.3,2489.1,12.14141567]
["bitfinex","ETHUSD",1749288113180,3.68558964,2489.4,2489.1,8.124]
["bitfinex","ETHUSD",1749288113379,0.37566877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288113579,0.37564835,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288113892,0.45115087,2489.4,2489.1,12.14139814]
["bitfinex","ETHUSD",1749288114079,0.45115087,2489.4,2489.1,8.124]
["bitfinex","ETHUSD",1749288114250,3.23443877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288118284,0.37557194,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288118494,3.23443877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288121767,0.37559121,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288121992,3.23443877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288122487,0.37565635,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288122693,3.23443877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288123663,0.37566021,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288124001,0.37567898,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288124293,3.23443877,2489.3,2489.1,8.124]
["bitfinex","ETHUSD",1749288124973,0.37567112,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288125168,0.37567112,2489.2,2489.1,12.14151637]
["bitfinex","ETHUSD",1749288125379,3.23443877,2489.3,2489.1,12.14151637]
["bitfinex","ETHUSD",1749288125696,0.37578939,2489.2,2489.1,12.14151637]
["bitfinex","ETHUSD",1749288125904,0.3757922,2489.2,2489.1,12.94981637]
["bitfinex","ETHUSD",1749288126198,3.23443877,2489.3,2489.1,8.9323]
["bitfinex","ETHUSD",1749288127185,0.37579185,2489.2,2489.1,8.9323]
["bitfinex","ETHUSD",1749288127709,0.37608709,2489.2,2489.1,12.94981637]
["bitfinex","ETHUSD",1749288128006,3.23443877,2489.3,2489.1,12.94981637]
["bitfinex","ETHUSD",1749288128209,0.37610041,2489.2,2489.1,12.94981637]
["bitfinex","ETHUSD",1749288128393,0.3761004,2489.2,2489.1,8.9323]
["bitfinex","ETHUSD",1749288128999,0.75220018,2489.2,2489.1,8.9323]
["bitfinex","ETHUSD",1749288129176,0.75220018,2489.2,2489.1,12.94981637]
["bitfinex","ETHUSD",1749288129505,0.75220018,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288129705,0.75222993,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288130003,0.75222634,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288130203,0.3761004,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288130597,0.75222622,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288130988,0.75222768,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288131494,1.71507152,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288131700,1.33894908,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288132294,1.7150624,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288132500,1.33894908,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288132698,1.7150643,2489.2,2489.1,8.124]
["bitfinex","ETHUSD",1749288132903,1.71506512,2489.2,2489.1,1.65]
["bitfinex","ETHUSD",1749288133210,1.71506512,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288133211,1.71507117,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288133412,1.33894908,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288133621,1.71506104,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288133803,1.33889629,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288134209,1.7150078,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288134598,1.71497471,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288134985,1.33889629,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288135809,1.71497317,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288136510,1.33889629,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288136900,1.71497653,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288137094,1.33889629,2489.2,2489.1,8.122]
["bitfinex","ETHUSD",1749288137293,1.33889629,2489.2,2488.9,4.01783524]
["bitfinex","ETHUSD",1749288137501,3.23443877,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288137813,3.61053909,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288137989,4.57332141,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288138185,3.23443877,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288138383,4.57324707,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288138606,4.16055935,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288138813,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288138993,5.12337359,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288139316,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288139924,5.12337711,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288140302,5.12324754,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288140521,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288141428,5.12324215,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288141912,5.12324346,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288142112,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288142309,5.12324374,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288142502,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288142827,5.12324595,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288142995,4.74725836,2489.1,2489.0,8.122]
["bitfinex","ETHUSD",1749288143325,6.11444556,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288143622,6.11445107,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288144126,5.73846937,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288144507,6.11439145,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288144825,6.11439516,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288145122,6.11437949,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288145703,4.77564978,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288145910,6.11387682,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288146111,5.73798477,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288146424,1.1476004,2489.2,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288146725,0.375898,2489.1,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288147091,0.37589913,2489.1,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288147408,0.37589803,2489.1,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288147590,0.37589954,2489.1,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288147791,0.3761004,2489.2,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288148115,0.37589803,2489.1,2489.0,12.14067778]
["bitfinex","ETHUSD",1749288148327,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288148641,0.375885,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288149251,0.37593442,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288149452,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288149947,0.37593663,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288150309,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288150511,0.37593631,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288150946,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288151535,0.37593591,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288151737,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288151930,0.37593589,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288152832,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288153352,3.23443877,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288153534,3.61038835,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288153728,3.23443877,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288153921,3.61039377,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288154450,3.61040891,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288154755,3.61040888,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288154951,3.23443877,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288155612,3.61039393,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288156314,3.23443877,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288157448,3.61040208,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288157650,3.23443877,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288157856,0.37600502,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288158051,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288160365,0.37603802,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288160661,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288161362,0.37610206,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288161550,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288161858,0.37610101,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288162070,0.37610105,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288162222,0.3761004,2489.2,2489.0,8.123]
["bitfinex","ETHUSD",1749288162527,0.37610052,2489.1,2489.0,8.123]
["bitfinex","ETHUSD",1749288162849,0.3761004,2489.2,2489.0,12.14066842]
["bitfinex","ETHUSD",1749288164557,0.37610776,2489.1,2489.0,12.14066842]
["bitfinex","ETHUSD",1749288164758,0.3761004,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749288165053,0.75222013,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749288165462,0.3761004,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749288165620,0.3761004,2489.2,2489.1,20.79941637]
["bitfinex","ETHUSD",1749288167579,0.3761004,2489.2,2489.1,24.03385514]
["bitfinex","ETHUSD",1749288167732,0.3761004,2489.2,2489.1,28.78385514]
["bitfinex","ETHUSD",1749288177281,0.01076564,2489.2,2489.1,29.33385514]
["bitfinex","ETHUSD",1749288179664,0.01076564,2489.2,2489.1,37.45285514]
["bitfinex","ETHUSD",1749288181103,0.8178,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749288181265,0.8178,2490.6,2490.5,12.13425798]
["bitfinex","ETHUSD",1749288181603,0.8178,2490.8,2490.6,4.01500472]
["bitfinex","ETHUSD",1749288181899,0.8178,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749288182510,0.8187,2491.0,2490.9,4.0144695]
["bitfinex","ETHUSD",1749288182685,0.8187,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749288183066,0.8187,2491.2,2491.0,4.01436186]
["bitfinex","ETHUSD",1749288183271,0.8187,2491.2,2491.1,6.469]
["bitfinex","ETHUSD",1749288183477,4.8187,2491.2,2491.1,6.469]
["bitfinex","ETHUSD",1749288184203,1.62401388,2491.2,2491.1,6.469]
["bitfinex","ETHUSD",1749288184867,0.8187,2491.2,2491.1,6.469]
["bitfinex","ETHUSD",1749288185601,0.8187,2491.2,2491.1,10.48329087]
["bitfinex","ETHUSD",1749288185774,0.8187,2491.4,2491.1,10.48329087]
["bitfinex","ETHUSD",1749288186508,8.06695561,2491.4,2491.1,6.469]
["bitfinex","ETHUSD",1749288186716,4.05313877,2491.4,2491.1,6.469]
["bitfinex","ETHUSD",1749288186914,5.31617663,2491.4,2491.1,6.469]
["bitfinex","ETHUSD",1749288187092,5.31617663,2491.4,2491.1,10.48323438]
["bitfinex","ETHUSD",1749288187504,5.31617663,2491.4,2491.2,4.01411449]
["bitfinex","ETHUSD",1749288187705,4.05313877,2491.4,2491.2,4.01411449]
["bitfinex","ETHUSD",1749288187906,4.05313877,2491.4,2491.1,6.469]
["bitfinex","ETHUSD",1749288188215,4.05313877,2491.4,2491.2,4.01412662]
["bitfinex","ETHUSD",1749288188581,4.05313877,2491.4,2491.2,4.0141196]
["bitfinex","ETHUSD",1749288190302,4.05313877,2491.4,2491.1,10.48320493]
["bitfinex","ETHUSD",1749288194700,0.8187,2491.4,2491.2,4.01404993]
["bitfinex","ETHUSD",1749288194906,3.23443877,2491.6,2491.3,4.0138508]
["bitfinex","ETHUSD",1749288194907,4.05753877,2491.6,2491.3,4.0138508]
["bitfinex","ETHUSD",1749288195522,0.37539073,2491.5,2491.3,4.0138508]
["bitfinex","ETHUSD",1749288195830,4.05753877,2491.6,2491.2,4.01406867]
["bitfinex","ETHUSD",1749288196026,0.37539584,2491.5,2491.2,4.01406867]
["bitfinex","ETHUSD",1749288196234,4.05753877,2491.6,2491.2,4.01406867]
["bitfinex","ETHUSD",1749288196927,0.37539407,2491.5,2491.2,4.01406867]
["bitfinex","ETHUSD",1749288197158,4.05753877,2491.6,2491.2,4.01406867]
["bitfinex","ETHUSD",1749288197807,4.05753877,2491.6,2491.3,4.01394883]
["bitfinex","ETHUSD",1749288198135,4.05753877,2491.6,2491.4,4.01376386]
["bitfinex","ETHUSD",1749288198331,4.05753877,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749288198546,3.23443877,2491.8,2491.5,12.12764639]
["bitfinex","ETHUSD",1749288198726,4.04903877,2491.8,2491.5,12.12764639]
["bitfinex","ETHUSD",1749288199435,8.06222126,2491.8,2491.5,8.114]
["bitfinex","ETHUSD",1749288200427,3.23443877,2491.6,2491.5,8.114]
["bitfinex","ETHUSD",1749288202506,0.8146,2491.8,2491.5,8.114]
["bitfinex","ETHUSD",1749288202712,3.23443877,2491.7,2491.5,8.114]
["bitfinex","ETHUSD",1749288204350,0.95863624,2491.8,2491.5,12.1276071]
["bitfinex","ETHUSD",1749288204538,4.19307501,2491.9,2491.6,4.01336734]
["bitfinex","ETHUSD",1749288204838,3.23443877,2491.9,2491.6,4.01336734]
["bitfinex","ETHUSD",1749288205239,3.23443877,2491.9,2491.6,4.01339959]
["bitfinex","ETHUSD",1749288205621,1.77323624,2492.0,2491.7,4.01324155]
["bitfinex","ETHUSD",1749288206346,1.77323624,2492.0,2491.5,12.94367835]
["bitfinex","ETHUSD",1749288206347,0.8146,2492.0,2491.6,4.01339865]
["bitfinex","ETHUSD",1749288206548,3.23443877,2491.9,2491.6,4.01339865]
["bitfinex","ETHUSD",1749288207947,3.23443877,2491.9,2491.7,4.01332013]
["bitfinex","ETHUSD",1749288209661,3.23443877,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749288209856,4.19503581,2491.9,2491.7,4.01324078]
["bitfinex","ETHUSD",1749288210146,3.23443877,2491.9,2491.7,4.01324078]
["bitfinex","ETHUSD",1749288210630,0.37577411,2491.8,2491.7,4.01324078]
["bitfinex","ETHUSD",1749288210807,0.3757753,2491.8,2491.7,4.01324078]
["bitfinex","ETHUSD",1749288211016,0.3757753,2491.8,2491.7,20.01324078]
["bitfinex","ETHUSD",1749288211533,3.23443877,2492.1,2491.8,4.0131157]
["bitfinex","ETHUSD",1749288211731,0.96059997,2492.0,2491.9,6.465]
["bitfinex","ETHUSD",1749288211934,0.96059997,2492.0,2491.9,8.113]
["bitfinex","ETHUSD",1749288212325,1.33636512,2492.0,2491.9,8.113]
["bitfinex","ETHUSD",1749288212521,1.33636405,2492.0,2491.9,8.113]
["bitfinex","ETHUSD",1749288212918,1.33636405,2492.0,2491.9,12.12600212]
["bitfinex","ETHUSD",1749288213167,3.23443877,2492.1,2491.9,1.648]
["bitfinex","ETHUSD",1749288213329,3.23443877,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288213523,4.19503005,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288214376,4.57067158,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288214971,4.57056423,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288215272,4.19503005,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288216130,4.57056464,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288216378,3.60997336,2492.1,2492.0,6.465]
["bitfinex","ETHUSD",1749288216524,3.60997336,2492.1,2491.9,1.648]
["bitfinex","ETHUSD",1749288216725,3.23443877,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288216924,4.19475642,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288217170,3.23443877,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288217754,3.60997513,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288218544,3.60999155,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288218729,3.23443877,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288219538,7.24711883,2492.1,2492.0,6.464]
["bitfinex","ETHUSD",1749288219755,7.24711883,2492.1,2491.3,0.8212]
["bitfinex","ETHUSD",1749288219756,0.7979,2492.0,2491.3,0.8212]
["bitfinex","ETHUSD",1749288219955,3.23443877,2491.7,2491.6,4.01347556]
["bitfinex","ETHUSD",1749288220193,3.6100178,2491.7,2491.6,20.01347556]
["bitfinex","ETHUSD",1749288220390,3.23443877,2491.7,2491.6,20.01347556]
["bitfinex","ETHUSD",1749288220588,3.23443877,2491.9,2491.6,20.01347556]
["bitfinex","ETHUSD",1749288220754,3.23443877,2491.9,2491.7,4.01331898]
["bitfinex","ETHUSD",1749288221109,3.23443877,2491.9,2491.8,6.464]
["bitfinex","ETHUSD",1749288221407,3.61001768,2491.9,2491.8,6.464]
["bitfinex","ETHUSD",1749288221584,3.61001768,2491.9,2491.7,4.01331898]
["bitfinex","ETHUSD",1749288221788,3.23443877,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288222105,3.61001784,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288222266,3.23443877,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288223263,3.61001791,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288223690,3.61008227,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288223917,3.23443877,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288224401,3.61008227,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288225390,3.23443877,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288225589,3.61012955,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288225791,3.23443877,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288226624,3.61013035,2491.9,2491.8,8.111]
["bitfinex","ETHUSD",1749288227323,2.15582397,2492.5,2491.8,8.111]
["bitfinex","ETHUSD",1749288227324,0.7848,2492.4,2491.8,13.88155094]
["bitfinex","ETHUSD",1749288227485,0.7997,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749288227684,4.19544582,2492.6,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288227916,3.23443877,2492.6,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288228108,0.37560147,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288228302,3.23443877,2492.6,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288228506,0.37560163,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288228924,0.37559873,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288229086,0.37587115,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288229284,0.37587111,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288229514,0.37586777,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288229734,3.23443877,2492.6,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288229937,0.37587158,2492.5,2492.4,4.01217551]
["bitfinex","ETHUSD",1749288230140,0.37587158,2492.5,2492.3,12.1232625]
["bitfinex","ETHUSD",1749288230446,3.23443877,2492.6,2492.3,8.66812]
["bitfinex","ETHUSD",1749288230667,4.81141538,2492.7,2491.8,4.75]
["bitfinex","ETHUSD",1749288230668,3.23443877,2492.4,2492.0,20.01280833]
["bitfinex","ETHUSD",1749288230978,1.17515399,2492.3,2492.1,8.11]
["bitfinex","ETHUSD",1749288231124,0.7997,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749288231443,0.7997,2492.3,2492.1,8.11]
["bitfinex","ETHUSD",1749288232007,3.23443877,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288235968,3.60984385,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288236161,3.23443877,2492.2,2492.0,16.0]
["bitfinex","ETHUSD",1749288236327,3.23443877,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288237033,3.60985136,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288237663,3.6099197,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288237970,3.23443877,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288238133,3.60992031,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288238476,3.23443877,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288238678,3.60991951,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288239151,3.23443877,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288239464,3.60997476,2492.2,2492.1,8.11]
["bitfinex","ETHUSD",1749288239670,3.23443877,2492.2,2492.1,1.647]
["bitfinex","ETHUSD",1749288239866,4.01282965,2492.1,2491.6,4.01335084]
["bitfinex","ETHUSD",1749288240067,3.23443877,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749288240458,3.23443877,2491.9,2491.8,26.47616317]
["bitfinex","ETHUSD",1749288241056,3.23443877,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288241258,3.61006567,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288241462,3.23443877,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288241944,3.61007978,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288242144,3.61007492,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288243077,3.23443877,2491.9,2491.8,6.463]
["bitfinex","ETHUSD",1749288243442,3.23443877,2491.9,2491.7,1.647]
["bitfinex","ETHUSD",1749288243645,7.24747716,2491.9,2491.8,8.11]
["bitfinex","ETHUSD",1749288243881,4.01316784,2491.8,2491.6,1.647]
["bitfinex","ETHUSD",1749288244185,4.01316784,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288244389,5.35015474,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288244571,1.33698728,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288244877,1.33698728,2491.8,2491.3,16.0]
["bitfinex","ETHUSD",1749288244878,0.96136429,2491.8,2491.3,16.0]
["bitfinex","ETHUSD",1749288245080,0.37562299,2491.7,2491.4,12.91456161]
["bitfinex","ETHUSD",1749288245285,3.23443877,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749288245487,0.37560543,2491.8,2491.6,4.01339019]
["bitfinex","ETHUSD",1749288245701,0.37559347,2491.7,2491.6,4.01339019]
["bitfinex","ETHUSD",1749288245850,3.78443877,2492.0,2491.6,4.01339019]
["bitfinex","ETHUSD",1749288246048,0.37551357,2491.9,2491.6,4.01339019]
["bitfinex","ETHUSD",1749288246285,0.3754578,2491.8,2491.6,4.01339019]
["bitfinex","ETHUSD",1749288246583,3.78443877,2492.0,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288247277,0.37545703,2491.9,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288247582,0.375457,2491.8,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288247747,3.78443877,2492.0,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288248260,0.37542024,2491.9,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288248461,0.37535731,2491.8,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288248678,3.78443877,2492.0,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288249289,0.37535723,2491.9,2491.6,4.01339398]
["bitfinex","ETHUSD",1749288249488,3.609796,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288249828,4.382996,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288250080,4.00763877,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288250787,4.75829854,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288251296,4.75830022,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288251664,4.75830015,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288251959,4.3829687,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288252587,4.7582993,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288252800,4.75829933,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288253289,4.3829687,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288253699,4.75824511,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288253907,4.3829687,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288254205,4.75824479,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288255104,4.75823777,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288255283,4.3829687,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288255604,8.39626707,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288255901,8.77134996,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288256105,8.77134802,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288256470,8.77134998,2491.8,2491.7,6.463]
["bitfinex","ETHUSD",1749288256668,8.77135004,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288256882,8.39613187,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288257078,8.77135048,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288257301,4.3829687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288257479,4.75818719,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288257680,4.75818723,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288257880,4.75818722,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288258080,4.75818466,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288258296,4.3829687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288259483,4.75818447,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288260005,4.75835162,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288260175,4.3829687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288261526,4.7583516,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288261726,4.75836478,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288261927,4.75846164,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288262227,4.3829687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288263019,4.75846126,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288263422,4.75846168,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288263726,4.75846172,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288263891,4.3829687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288264091,3.6097687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288264392,3.98525518,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288264592,3.98525724,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288264860,3.6097687,2491.8,2491.7,8.11]
["bitfinex","ETHUSD",1749288265122,3.9852566,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288265325,3.6097687,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288265491,3.98547543,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288265688,3.98547335,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288265915,3.98547327,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288266187,3.6097687,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288266404,4.57181171,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288266605,4.94751649,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288267323,4.94777541,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288267528,4.94777719,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288267727,4.57181171,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288267916,4.94777544,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288268113,4.57181171,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288268733,4.94777609,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288268938,4.57181171,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288269133,4.94777625,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288269432,4.57181171,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288270012,4.94777653,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288270218,8.58497488,2491.8,2491.7,1.647]
["bitfinex","ETHUSD",1749288270417,10.09603,2491.8,2491.7,8.111]
["bitfinex","ETHUSD",1749288270618,10.09603,2491.8,2491.3,4.81103566]
["bitfinex","ETHUSD",1749288270818,0.96204301,2491.7,2491.4,8.111]
["bitfinex","ETHUSD",1749288271021,1.33841161,2491.6,2491.4,8.111]
["bitfinex","ETHUSD",1749288271327,7.62300129,2491.8,2491.4,8.111]
["bitfinex","ETHUSD",1749288271523,0.9632504,2491.7,2491.4,8.111]
["bitfinex","ETHUSD",1749288271703,0.9632504,2491.6,2491.4,8.111]
["bitfinex","ETHUSD",1749288271898,3.6097687,2491.8,2491.4,12.12472749]
["bitfinex","ETHUSD",1749288272103,0.96324245,2491.7,2491.4,12.12472749]
["bitfinex","ETHUSD",1749288272355,0.96324245,2491.6,2491.4,12.12472749]
["bitfinex","ETHUSD",1749288272625,0.37532993,2491.8,2491.7,20.81042423]
["bitfinex","ETHUSD",1749288272822,0.75162609,2491.8,2491.7,27.27942423]
["bitfinex","ETHUSD",1749288273023,0.75162428,2491.8,2491.7,27.27942423]
["bitfinex","ETHUSD",1749288273342,0.37532993,2491.8,2491.7,27.27942423]
["bitfinex","ETHUSD",1749288281917,0.37532993,2491.8,2491.7,23.2661]
["bitfinex","ETHUSD",1749288282113,0.37532993,2491.8,2491.7,24.112]
["bitfinex","ETHUSD",1749288282559,3.6097687,2491.8,2491.7,24.112]
["bitfinex","ETHUSD",1749288283319,3.6097687,2491.8,2491.7,1.647]
["bitfinex","ETHUSD",1749288283524,3.6097687,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749288285661,0.37532993,2491.8,2491.6,4.01347975]
["bitfinex","ETHUSD",1749288285854,0.37532993,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749288286965,0.37532993,2491.8,2491.7,24.113]
["bitfinex","ETHUSD",1749288288023,8.42543187,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749288288229,8.97543187,2491.8,2491.7,8.113]
["bitfinex","ETHUSD",1749288288671,9.35115301,2491.8,2491.7,1.648]
["bitfinex","ETHUSD",1749288288971,10.97343318,2491.8,2491.7,8.115]
["bitfinex","ETHUSD",1749288289261,10.97341338,2491.8,2491.7,8.116]
["bitfinex","ETHUSD",1749288289445,10.59771204,2491.8,2491.7,1.648]
["bitfinex","ETHUSD",1749288289650,4.01364639,2491.5,2491.3,1.648]
["bitfinex","ETHUSD",1749288289859,4.56364639,2491.5,2491.4,6.468]
["bitfinex","ETHUSD",1749288290053,7.79808516,2491.5,2491.4,6.468]
["bitfinex","ETHUSD",1749288290248,4.56384778,2491.4,2491.3,1.648]
["bitfinex","ETHUSD",1749288290453,4.93958448,2491.4,2491.3,8.117]
["bitfinex","ETHUSD",1749288290663,0.9257367,2491.4,2491.3,8.117]
["bitfinex","ETHUSD",1749288291026,0.55,2491.4,2491.3,8.117]
["bitfinex","ETHUSD",1749288293545,3.23443877,2491.5,2491.3,8.117]
["bitfinex","ETHUSD",1749288293746,0.96150088,2491.6,2491.3,8.117]
["bitfinex","ETHUSD",1749288293941,0.37532993,2491.8,2491.5,4.01363382]
["bitfinex","ETHUSD",1749288294145,1.33674503,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288294464,1.3366671,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288294668,0.37531049,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288294905,0.96135655,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288295067,1.33673849,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288295267,4.93851145,2491.8,2491.6,6.472]
["bitfinex","ETHUSD",1749288295628,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288295980,3.60968604,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288296357,3.6096854,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288296558,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288297946,3.60979723,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288298141,3.60979586,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288298479,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288299603,3.60979464,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288299805,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288300869,3.60979237,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288301070,3.60979394,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288301611,3.60988436,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288301785,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288302910,3.60988751,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288303207,3.60988746,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288303403,3.60995865,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288303625,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288303799,3.60995859,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288303978,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288304516,3.60995839,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288304718,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288304940,3.60995786,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288305116,3.61019314,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288305293,3.23443877,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288305880,3.61019703,2491.7,2491.6,6.472]
["bitfinex","ETHUSD",1749288306494,3.6101966,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288307925,3.61019577,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288308388,0.375757,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288308593,0.37581104,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288308903,0.37579766,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288309089,0.37579773,2491.7,2491.6,8.12]
["bitfinex","ETHUSD",1749288309288,0.37532993,2491.8,2491.6,8.12]
["bitfinex","ETHUSD",1749288310236,0.37532993,2491.8,2491.7,4.77992423]
["bitfinex","ETHUSD",1749288314227,0.37532993,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749288321451,0.37532993,2491.8,2491.6,12.13338819]
["bitfinex","ETHUSD",1749288322850,0.37532993,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749288323053,0.37532993,2491.8,2491.7,4.77012423]
["bitfinex","ETHUSD",1749288327158,0.37532993,2491.8,2491.7,20.77012423]
["bitfinex","ETHUSD",1749288334494,0.37532993,2491.8,2491.7,20.01332423]
["bitfinex","ETHUSD",1749288334698,0.37532993,2491.8,2491.7,17.647]
["bitfinex","ETHUSD",1749288334874,0.37532993,2491.8,2491.7,24.11]
["bitfinex","ETHUSD",1749288335047,0.37532993,2491.8,2491.7,28.12332423]
["bitfinex","ETHUSD",1749288336306,0.37532993,2491.8,2491.7,17.647]
["bitfinex","ETHUSD",1749288336509,0.37532993,2491.8,2491.7,28.12332423]
["bitfinex","ETHUSD",1749288337697,0.37532993,2491.8,2491.7,24.11]
["bitfinex","ETHUSD",1749288338908,0.37532993,2491.8,2491.7,28.12332423]
["bitfinex","ETHUSD",1749288342864,0.37532993,2491.8,2491.7,28.92612423]
["bitfinex","ETHUSD",1749288349886,0.37532993,2491.8,2491.7,20.81612423]
["bitfinex","ETHUSD",1749288350128,0.37532993,2491.8,2491.7,24.11]
["bitfinex","ETHUSD",1749288350425,0.37532993,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749288350640,0.37532993,2491.8,2491.7,24.111]
["bitfinex","ETHUSD",1749288357330,0.37532993,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749288357636,3.6097687,2491.8,2491.7,24.111]
["bitfinex","ETHUSD",1749288358104,0.37532993,2491.8,2491.7,24.111]
["bitfinex","ETHUSD",1749288360806,0.37532993,2491.8,2491.7,28.12432423]
["bitfinex","ETHUSD",1749288362607,3.6097687,2491.8,2491.7,17.647]
["bitfinex","ETHUSD",1749288362808,3.6097687,2491.8,2491.7,24.111]
["bitfinex","ETHUSD",1749288364935,3.6097687,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749288365133,3.6097687,2491.8,2491.7,24.112]
["bitfinex","ETHUSD",1749288365624,0.37532993,2491.8,2491.7,24.112]
["bitfinex","ETHUSD",1749288366013,0.37532993,2491.8,2491.7,28.12532423]
["bitfinex","ETHUSD",1749288369113,0.37532993,2491.8,2491.7,24.112]
["bitfinex","ETHUSD",1749288370809,4.01270084,2492.1,2491.7,24.112]
["bitfinex","ETHUSD",1749288371011,1.33877603,2492.0,2491.7,24.112]
["bitfinex","ETHUSD",1749288371215,0.37601058,2492.0,2491.7,24.112]
["bitfinex","ETHUSD",1749288371410,0.55,2492.1,2491.7,24.112]
["bitfinex","ETHUSD",1749288371717,0.96276124,2492.0,2491.7,24.112]
["bitfinex","ETHUSD",1749288372018,0.55,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288372242,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288372243,1.33877255,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288372417,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288372630,1.33880825,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288372962,1.33880747,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288373132,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288373333,0.96276257,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288373561,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288373865,0.9627624,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288374079,1.33878232,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288374368,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288374568,1.33878232,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288374734,1.33878232,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288374935,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288375253,0.96277288,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288375459,0.96277288,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288375761,7.24698998,2492.2,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288375959,0.96278474,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288376261,1.33880482,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288376560,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288376731,1.33892345,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288376936,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288377135,1.3389217,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288377340,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288377522,1.3391976,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288377728,0.37632797,2491.9,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288377930,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288378131,1.33932276,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288378329,0.37632788,2491.9,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288378545,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288378747,0.96315567,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288378945,4.01268829,2492.1,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288379146,1.33949403,2492.0,2491.7,28.12523133]
["bitfinex","ETHUSD",1749288379348,4.01268829,2492.1,2491.8,1.647]
["bitfinex","ETHUSD",1749288379523,0.96316611,2492.0,2491.8,1.647]
["bitfinex","ETHUSD",1749288379726,4.01268829,2492.1,2491.8,1.647]
["bitfinex","ETHUSD",1749288379963,1.33975227,2492.0,2491.8,1.647]
["bitfinex","ETHUSD",1749288380261,4.01268829,2492.1,2491.8,1.647]
["bitfinex","ETHUSD",1749288380448,1.33975078,2492.0,2491.8,1.647]
["bitfinex","ETHUSD",1749288380646,4.01268829,2492.1,2491.8,1.647]
["bitfinex","ETHUSD",1749288380846,0.96343705,2492.0,2491.8,1.647]
["bitfinex","ETHUSD",1749288381052,4.01268829,2492.1,2491.8,1.647]
["bitfinex","ETHUSD",1749288381263,1.33975458,2492.0,2491.8,1.647]
["bitfinex","ETHUSD",1749288381447,0.37631761,2491.9,2491.8,1.647]
["bitfinex","ETHUSD",1749288381962,0.37631759,2491.9,2491.8,1.647]
["bitfinex","ETHUSD",1749288382127,0.37631763,2491.9,2491.8,1.647]
["bitfinex","ETHUSD",1749288382327,0.37631765,2491.9,2491.8,1.647]
["bitfinex","ETHUSD",1749288383366,0.3763094,2491.9,2491.8,1.647]
["bitfinex","ETHUSD",1749288383868,3.23443877,2492.2,2491.8,5.66016317]
["bitfinex","ETHUSD",1749288384161,0.96341908,2492.1,2491.9,1.647]
["bitfinex","ETHUSD",1749288384363,7.24699425,2492.2,2492.0,6.463]
["bitfinex","ETHUSD",1749288384568,0.96342133,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288384961,1.33972665,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288385476,0.96342133,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288386740,1.33972284,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288387270,0.96342133,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288387485,1.33968544,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288387678,1.33968507,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288387841,0.96342133,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288388172,1.33966413,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288389150,0.96342133,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288389378,1.33960943,2492.1,2492.0,6.463]
["bitfinex","ETHUSD",1749288389563,0.37556321,2492.3,2492.0,10.47584109]
["bitfinex","ETHUSD",1749288389759,0.37556321,2492.3,2492.1,4.01267796]
["bitfinex","ETHUSD",1749288392772,0.37556321,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749288393752,0.37556321,2492.3,2492.2,4.80991905]
["bitfinex","ETHUSD",1749288394284,0.37556321,2492.3,2492.2,20.80991905]
["bitfinex","ETHUSD",1749288402701,0.37556321,2492.3,2492.2,20.01251905]
["bitfinex","ETHUSD",1749288403088,0.37556321,2492.3,2492.2,22.462]
["bitfinex","ETHUSD",1749288406890,0.37556321,2492.3,2492.2,16.0]
["bitfinex","ETHUSD",1749288407095,0.37556321,2492.3,2492.2,24.109]
["bitfinex","ETHUSD",1749288408217,0.37556321,2492.3,2492.2,28.12151905]
["bitfinex","ETHUSD",1749288408800,0.37556321,2492.3,2492.2,24.109]
["bitfinex","ETHUSD",1749288409003,0.37556321,2492.3,2492.2,28.12151905]
["bitfinex","ETHUSD",1749288416791,0.37556321,2492.3,2492.2,28.51652952]
["bitfinex","ETHUSD",1749288417216,0.37556321,2492.3,2492.2,28.12151905]
["bitfinex","ETHUSD",1749288422238,0.37556321,2492.3,2492.2,24.51304364]
["bitfinex","ETHUSD",1749288422811,0.37556321,2492.3,2492.2,24.109]
["bitfinex","ETHUSD",1749288423247,0.37556321,2492.3,2492.2,28.12151905]
["bitfinex","ETHUSD",1749288438069,0.37556321,2492.3,2492.2,31.20300287]
["bitfinex","ETHUSD",1749288438267,0.32556321,2492.3,2492.2,31.20300287]
["bitfinex","ETHUSD",1749288441166,0.32556321,2492.3,2492.2,32.16901146]
["bitfinex","ETHUSD",1749288444965,0.32556321,2492.3,2492.2,25.58671905]
["bitfinex","ETHUSD",1749288445182,0.32556321,2492.3,2492.2,32.86951905]
["bitfinex","ETHUSD",1749288445528,0.32556321,2492.3,2492.2,16.86951905]
["bitfinex","ETHUSD",1749288445837,0.32556321,2492.3,2492.2,32.86951905]
["bitfinex","ETHUSD",1749288459170,0.32556321,2492.3,2492.2,33.63641905]
["bitfinex","ETHUSD",1749288461808,0.32556321,2492.3,2492.2,42.30741905]
["bitfinex","ETHUSD",1749288464005,0.32556321,2492.3,2492.2,34.20041905]
["bitfinex","ETHUSD",1749288464214,0.32556321,2492.3,2492.2,42.30641905]
["bitfinex","ETHUSD",1749288466186,0.32556321,2492.3,2492.2,45.52971146]
["bitfinex","ETHUSD",1749288466704,0.00129255,2492.3,2492.2,46.07971146]
["bitfinex","ETHUSD",1749288466888,0.00129255,2492.3,2492.2,46.96853008]
["bitfinex","ETHUSD",1749288467091,1e-08,2492.3,2492.2,46.96853008]
["bitfinex","ETHUSD",1749288467291,1e-08,2492.3,2492.2,46.5177717]
["bitfinex","ETHUSD",1749288467587,1e-08,2492.3,2492.2,46.07971146]
["bitfinex","ETHUSD",1749288470265,1e-08,2492.3,2492.2,37.97371146]
["bitfinex","ETHUSD",1749288470462,1e-08,2492.3,2492.2,46.08271146]
["bitfinex","ETHUSD",1749288470968,1e-08,2492.3,2492.2,37.42371146]
["bitfinex","ETHUSD",1749288471162,1e-08,2492.3,2492.2,37.93371146]
["bitfinex","ETHUSD",1749288471390,1e-08,2492.3,2492.2,46.04371146]
["bitfinex","ETHUSD",1749288471596,1e-08,2492.3,2492.2,41.29371146]
["bitfinex","ETHUSD",1749288474578,1e-08,2492.3,2492.2,41.29271146]
["bitfinex","ETHUSD",1749288477406,1e-08,2492.3,2492.2,46.04171146]
["bitfinex","ETHUSD",1749288494176,1e-08,2492.3,2492.2,37.16681146]
["bitfinex","ETHUSD",1749288494459,1e-08,2492.3,2492.2,33.94351905]
["bitfinex","ETHUSD",1749288494664,1e-08,2492.3,2492.2,19.08051905]
["bitfinex","ETHUSD",1749288494863,1e-08,2492.3,2492.2,41.53951905]
["bitfinex","ETHUSD",1749288497928,1e-08,2492.3,2492.2,41.54051905]
["bitfinex","ETHUSD",1749288505573,1e-08,2492.3,2492.2,35.07951905]
["bitfinex","ETHUSD",1749288505781,1e-08,2492.3,2492.2,41.53951905]
["bitfinex","ETHUSD",1749288509270,1e-08,2492.3,2492.2,33.43351905]
["bitfinex","ETHUSD",1749288509468,1e-08,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288509772,1e-08,2492.3,2492.2,32.777]
["bitfinex","ETHUSD",1749288510185,0.80240001,2492.3,2492.2,26.317]
["bitfinex","ETHUSD",1749288510481,0.80240001,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288511550,0.80240001,2492.3,2492.2,26.317]
["bitfinex","ETHUSD",1749288511860,0.80240001,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288513148,0.80240001,2492.3,2492.2,32.777]
["bitfinex","ETHUSD",1749288513353,0.80240001,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288513564,0.80240001,2492.3,2492.2,32.777]
["bitfinex","ETHUSD",1749288515958,0.80240001,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288520089,0.80240001,2492.3,2492.2,32.777]
["bitfinex","ETHUSD",1749288520296,0.80240001,2492.3,2492.2,36.78951905]
["bitfinex","ETHUSD",1749288522705,0.80240001,2492.3,2492.2,32.778]
["bitfinex","ETHUSD",1749288531008,0.80240001,2492.3,2492.2,24.671]
["bitfinex","ETHUSD",1749288531312,0.80240001,2492.3,2492.2,32.778]
["bitfinex","ETHUSD",1749288531892,0.80240001,2492.3,2492.2,26.317]
["bitfinex","ETHUSD",1749288532088,0.80240001,2492.3,2492.2,32.778]
["bitfinex","ETHUSD",1749288532518,1.60619037,2492.3,2492.2,32.778]
["bitfinex","ETHUSD",1749288533607,1.60619037,2492.3,2492.2,24.107]
["bitfinex","ETHUSD",1749288536318,1.60619037,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288540530,0.80240001,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288541533,1e-08,2492.3,2492.2,12.11951905]
["bitfinex","ETHUSD",1749288543393,1e-08,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288547732,1e-08,2492.3,2492.2,12.11951905]
["bitfinex","ETHUSD",1749288548113,1e-08,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288548523,1e-08,2492.3,2492.2,12.11951905]
["bitfinex","ETHUSD",1749288551930,1e-08,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288552539,1e-08,2492.3,2492.2,12.11951905]
["bitfinex","ETHUSD",1749288553314,1e-08,2492.3,2492.2,12.90601905]
["bitfinex","ETHUSD",1749288555157,1e-08,2492.3,2492.2,12.11951905]
["bitfinex","ETHUSD",1749288562887,1e-08,2492.3,2492.2,8.107]
["bitfinex","ETHUSD",1749288563868,1e-08,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288566880,0.3762172,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288567080,1e-08,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288570867,0.37620343,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288571062,0.37620361,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288571401,1e-08,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288572104,0.37620336,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288573026,0.37619231,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288573205,0.37619313,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288573395,1e-08,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288573592,0.37619253,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288574326,2.07940385,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288574622,2.07940088,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288574915,2.07940018,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288575276,1.3393145,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288575678,0.96312565,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288576087,1.33920533,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288576381,1.33920505,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288576597,0.96312565,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288576909,1.33920318,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288577218,5.81188814,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288577389,6.18796723,2492.3,2492.2,8.106]
["bitfinex","ETHUSD",1749288577588,6.18797358,2492.3,2491.9,20.01295519]
["bitfinex","ETHUSD",1749288577910,2.63331101,2492.2,2492.0,8.106]
["bitfinex","ETHUSD",1749288578117,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288578315,6.26975577,2492.2,2492.0,1.646]
["bitfinex","ETHUSD",1749288578615,3.04336515,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288578918,3.41936324,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288579116,3.41936411,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288579312,3.04336515,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288579519,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288580104,2.63322385,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288580908,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288581097,2.63322247,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288581294,2.63322224,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288581492,2.63322169,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288581697,2.63322091,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288581919,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288582117,2.63322095,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288582423,2.63322097,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288582587,2.63322097,2492.2,2492.0,1.646]
["bitfinex","ETHUSD",1749288582790,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288583917,2.63317766,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288584279,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288584479,2.63317737,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288584678,2.25722618,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749288585080,2.63317764,2492.2,2492.0,1.646]
["bitfinex","ETHUSD",1749288585422,2.25722618,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288585717,2.63317761,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288585928,2.63315427,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288586288,2.63315376,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288586493,2.25722618,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288586684,2.63318625,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288586897,2.25722618,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288587099,2.63318623,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288587404,2.63318588,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288588032,2.63317985,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288588215,2.63317991,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288588517,7.0098882,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288588725,3.82492308,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288589026,5.1633239,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288589221,4.20088,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288589786,4.78738391,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288590825,4.20091783,2492.2,2492.1,6.461]
["bitfinex","ETHUSD",1749288591322,4.20091783,2492.2,2491.9,20.01298125]
["bitfinex","ETHUSD",1749288591524,4.20091783,2492.2,2491.8,8.672]
["bitfinex","ETHUSD",1749288591525,2.25722618,2492.0,2491.8,8.672]
["bitfinex","ETHUSD",1749288591692,2.25722618,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288592019,3.59589402,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288592226,3.21985392,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288592622,3.59589566,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288592788,3.59589722,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288592989,3.21985392,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288593189,3.59589071,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288593396,3.21985392,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288594421,3.59595377,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288594919,3.21985392,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288595721,3.21931848,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288596326,3.59518496,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288596697,3.59518356,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288597096,3.21931848,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288597922,3.59519232,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288598525,2.6329861,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288598733,2.63298642,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288599032,2.25722618,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288599537,7.09742799,2492.2,2491.9,8.106]
["bitfinex","ETHUSD",1749288599712,0.96187992,2492.1,2491.9,8.106]
["bitfinex","ETHUSD",1749288599912,7.09742799,2492.2,2491.9,8.106]
["bitfinex","ETHUSD",1749288599913,0.37575367,2492.0,2491.9,8.106]
["bitfinex","ETHUSD",1749288600439,7.09742799,2492.2,2491.9,8.106]
["bitfinex","ETHUSD",1749288600611,0.96193764,2492.1,2491.9,8.106]
["bitfinex","ETHUSD",1749288600815,6.26982799,2492.2,2491.9,8.106]
["bitfinex","ETHUSD",1749288601016,0.96193619,2492.1,2491.9,8.106]
["bitfinex","ETHUSD",1749288601214,1.42808875,2492.4,2492.0,0.8029]
["bitfinex","ETHUSD",1749288601420,1.33766845,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288601603,1.33766845,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288601810,4.01230749,2492.4,2492.0,0.8029]
["bitfinex","ETHUSD",1749288602005,2.36583239,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288602205,0.96192543,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288602406,4.01230749,2492.4,2492.0,0.8029]
["bitfinex","ETHUSD",1749288602640,0.9619971,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288602845,1.33778611,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288603045,4.01230749,2492.4,2492.0,0.8029]
["bitfinex","ETHUSD",1749288603341,0.96201766,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288603532,1.33780485,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288603729,4.01230749,2492.4,2492.0,0.8029]
["bitfinex","ETHUSD",1749288603905,0.96208895,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288604106,1.33793695,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288604417,2.25722618,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288604627,0.96213089,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288604923,2.25722618,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288605123,1.33798219,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288605417,2.25722618,2492.3,2492.0,0.8029]
["bitfinex","ETHUSD",1749288605617,0.9621642,2492.2,2492.0,0.8029]
["bitfinex","ETHUSD",1749288605940,2.25722618,2492.3,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288606259,0.96214905,2492.2,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288606469,7.47195052,2492.5,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288606755,2.18821794,2492.4,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288607044,1.33804829,2492.3,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288607242,1.3380473,2492.2,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288607411,7.69747468,2492.5,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288607412,7.6974734,2492.5,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288607742,0.96219967,2492.4,2492.0,4.81573539]
["bitfinex","ETHUSD",1749288608050,1.33806546,2492.3,2492.1,4.01267523]
["bitfinex","ETHUSD",1749288608261,2.25722618,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288608430,2.18546239,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288608610,1.33806756,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288608959,1.33805526,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288609168,0.96220609,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288609311,1.33805483,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288609511,0.96220609,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288610106,1.33805551,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288610707,0.96220609,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288611527,0.37584527,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288611739,2.25722618,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288612048,0.96214109,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288612255,0.37584942,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288612610,0.37583279,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288612812,6.26926862,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288613122,0.9621011,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288613432,3.48326306,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288613652,0.96206573,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288613827,0.37583214,2492.3,2492.2,6.461]
["bitfinex","ETHUSD",1749288614210,6.26935139,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288614411,0.96205182,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288614611,7.49539905,2492.5,2492.2,6.461]
["bitfinex","ETHUSD",1749288614827,0.96203889,2492.4,2492.2,6.461]
["bitfinex","ETHUSD",1749288615012,7.49539905,2492.5,2492.3,1.646]
["bitfinex","ETHUSD",1749288615211,0.96203959,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288615509,1.33785647,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288615934,1.33782537,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288616121,0.96203959,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288617460,1.33782253,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288618014,2.25722618,2492.7,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288618246,0.96180997,2492.6,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288618499,0.96180997,2492.5,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288618695,2.25722618,2492.7,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288618897,1.3374807,2492.6,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288619104,1.3374807,2492.5,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288619398,0.37567329,2492.4,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288619608,0.3755946,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288619751,2.25722618,2492.7,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288619953,0.96168459,2492.6,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288620193,2.25722618,2492.7,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288620395,0.96159639,2492.6,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288620604,6.26894885,2492.7,2492.3,2.4254]
["bitfinex","ETHUSD",1749288620755,1.3371539,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288621073,0.37559155,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288621276,6.26894885,2492.7,2492.3,2.4254]
["bitfinex","ETHUSD",1749288621469,1.33699491,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288621681,0.37553777,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288621886,6.26894885,2492.7,2492.3,2.4254]
["bitfinex","ETHUSD",1749288622185,0.96146072,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288622382,6.26894885,2492.7,2492.3,2.4254]
["bitfinex","ETHUSD",1749288622589,0.96143732,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288622783,0.37553831,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288622950,2.25722618,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288624266,2.25722618,2492.5,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288626093,0.37554729,2492.4,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288626563,0.37554619,2492.4,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288627092,2.25722618,2492.5,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288627890,0.37554602,2492.4,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288628352,0.37575263,2492.4,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288628553,0.37575312,2492.4,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288628791,2.25722618,2492.5,2492.3,6.43775449]
["bitfinex","ETHUSD",1749288628966,2.25722618,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288629899,0.37575336,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288630100,0.3757529,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288630505,0.37575291,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288630677,4.01172355,2492.7,2492.3,2.4254]
["bitfinex","ETHUSD",1749288630879,3.74053588,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288631204,0.96194204,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288631495,0.37574993,2492.4,2492.3,6.43775806]
["bitfinex","ETHUSD",1749288632297,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288632505,1.33789775,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288632690,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288632892,0.96207114,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288633078,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288633262,0.96211565,2492.5,2492.3,6.43774434]
["bitfinex","ETHUSD",1749288633466,0.37582602,2492.4,2492.3,6.43774434]
["bitfinex","ETHUSD",1749288633684,0.37582676,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288633881,0.37584025,2492.4,2492.3,2.4254]
["bitfinex","ETHUSD",1749288634075,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288634400,1.33802388,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288634606,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288634801,0.96218483,2492.5,2492.3,2.4254]
["bitfinex","ETHUSD",1749288635005,2.25722618,2492.6,2492.3,2.4254]
["bitfinex","ETHUSD",1749288635301,1.33802594,2492.5,2492.3,1.646]
["bitfinex","ETHUSD",1749288635502,0.37598089,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288635687,0.37598088,2492.4,2492.3,1.646]
["bitfinex","ETHUSD",1749288635890,2.25722618,2492.6,2492.3,1.646]
["bitfinex","ETHUSD",1749288636067,0.96227183,2492.5,2492.3,1.646]
["bitfinex","ETHUSD",1749288636269,2.25722618,2492.6,2492.3,1.646]
["bitfinex","ETHUSD",1749288636605,0.9623566,2492.5,2492.3,1.646]
["bitfinex","ETHUSD",1749288636810,4.01206069,2492.5,2492.3,1.646]
["bitfinex","ETHUSD",1749288637015,4.01206069,2492.5,2492.1,13.50528673]
["bitfinex","ETHUSD",1749288637016,2.63321448,2492.4,2492.1,8.672]
["bitfinex","ETHUSD",1749288637215,5.05294771,2492.3,2492.2,8.104]
["bitfinex","ETHUSD",1749288637378,5.05294771,2492.3,2492.1,24.672]
["bitfinex","ETHUSD",1749288637379,6.26974523,2492.2,2492.1,24.672]
["bitfinex","ETHUSD",1749288637708,6.26974523,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288637709,7.6083856,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288637908,7.6083856,2492.2,2492.1,24.672]
["bitfinex","ETHUSD",1749288637909,7.2323564,2492.2,2492.1,24.672]
["bitfinex","ETHUSD",1749288638114,7.2323564,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288638427,7.60839158,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288639111,3.59587253,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288639312,3.59586999,2492.2,2492.1,32.776]
["bitfinex","ETHUSD",1749288639493,3.21983735,2492.2,2492.1,16.776]
["bitfinex","ETHUSD",1749288640330,3.59586852,2492.2,2492.1,16.776]
["bitfinex","ETHUSD",1749288640906,3.21983735,2492.2,2492.1,16.776]
["bitfinex","ETHUSD",1749288641414,4.79315998,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288641415,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288641616,0.96233959,2492.3,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288641822,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288641986,0.96234479,2492.3,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288642186,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288642516,0.96231863,2492.3,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288642717,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288643032,0.96231271,2492.3,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288643247,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288643535,1.33819459,2492.3,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288643835,0.7809,2492.4,2492.1,20.78868006]
["bitfinex","ETHUSD",1749288643994,0.96228594,2492.3,2492.1,16.776]
["bitfinex","ETHUSD",1749288644319,0.37590787,2492.2,2492.1,16.776]
["bitfinex","ETHUSD",1749288644484,0.7809,2492.4,2492.1,16.776]
["bitfinex","ETHUSD",1749288644815,0.96226694,2492.3,2492.1,16.776]
["bitfinex","ETHUSD",1749288644983,0.7809,2492.4,2492.1,16.776]
["bitfinex","ETHUSD",1749288645185,0.96226702,2492.3,2492.1,16.776]
["bitfinex","ETHUSD",1749288645384,0.7809,2492.4,2492.1,16.776]
["bitfinex","ETHUSD",1749288645615,0.96224036,2492.3,2492.1,16.776]
["bitfinex","ETHUSD",1749288645917,0.7809,2492.4,2492.1,16.776]
["bitfinex","ETHUSD",1749288646122,0.96225366,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288646320,0.7809,2492.4,2492.1,8.104]
["bitfinex","ETHUSD",1749288646622,0.96222835,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288646821,0.7809,2492.4,2492.1,8.104]
["bitfinex","ETHUSD",1749288647018,1.33814063,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288647217,0.37590677,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288647514,0.37590206,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288648020,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288648218,0.96217319,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288648441,0.37589158,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288648646,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288648941,0.96216509,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288649126,0.37588936,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288649442,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288649615,0.96214509,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288649810,0.37585411,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288650016,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288650212,1.33799119,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288650416,0.37585433,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288650619,0.37585415,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288651141,0.37582581,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288651342,0.37582609,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288651523,0.37582576,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288651731,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288652052,0.9621345,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288652240,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288652419,0.96213895,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288652621,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288652822,0.96213886,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288653022,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288653339,0.96215,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288653504,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288653703,0.96214932,2492.3,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288653947,0.7809,2492.4,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288654246,0.96214938,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288654408,0.7809,2492.4,2492.1,8.104]
["bitfinex","ETHUSD",1749288654602,0.96217684,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288654826,0.7809,2492.4,2492.1,8.104]
["bitfinex","ETHUSD",1749288655020,0.96217878,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288655220,0.7809,2492.4,2492.1,8.104]
["bitfinex","ETHUSD",1749288655421,0.96220242,2492.3,2492.1,8.104]
["bitfinex","ETHUSD",1749288655642,0.37578662,2492.2,2492.1,12.11668006]
["bitfinex","ETHUSD",1749288656083,0.37578662,2492.2,2491.9,20.01294305]
["bitfinex","ETHUSD",1749288656257,3.2253882,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749288656458,1.33807075,2492.2,2492.0,8.104]
["bitfinex","ETHUSD",1749288656653,4.14750033,2492.3,2492.0,8.104]
["bitfinex","ETHUSD",1749288656852,0.9622609,2492.2,2492.0,8.104]
["bitfinex","ETHUSD",1749288657184,0.37579323,2492.1,2492.0,8.104]
["bitfinex","ETHUSD",1749288657345,3.2253882,2492.3,2492.0,8.104]
["bitfinex","ETHUSD",1749288657545,0.96227738,2492.2,2492.0,24.104]
["bitfinex","ETHUSD",1749288657761,4.54872904,2492.3,2492.0,24.104]
["bitfinex","ETHUSD",1749288657962,0.96227943,2492.2,2492.0,24.104]
["bitfinex","ETHUSD",1749288658162,8.56116023,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749288658388,0.96229108,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288658589,2.3939488,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288658992,2.76975285,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288659285,2.3939488,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288659457,2.7697531,2492.2,2492.1,8.104]
["bitfinex","ETHUSD",1749288659675,0.7848,2492.1,2491.8,8.672]
["bitfinex","ETHUSD",1749288659870,1.28016596,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288660065,1.6560021,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288660290,1.65599805,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288660495,1.28016596,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288661305,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288661468,1.33811443,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288661668,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288662805,1.33817973,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288663103,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288663406,1.33817916,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288663608,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288664673,1.33845353,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288664994,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288665403,1.33845622,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288665610,0.96229108,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288666606,2.28337453,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288666807,1.90720511,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288667377,0.94491403,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288667720,1.90729119,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288668184,2.28354436,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288668370,4.16514978,2492.0,2491.9,8.104]
["bitfinex","ETHUSD",1749288668574,4.16514978,2492.0,2491.8,8.672]
["bitfinex","ETHUSD",1749288668809,3.20277262,2492.0,2491.9,8.105]
["bitfinex","ETHUSD",1749288669023,4.16502259,2492.0,2491.9,8.105]
["bitfinex","ETHUSD",1749288669178,4.16502259,2492.0,2491.8,8.672]
["bitfinex","ETHUSD",1749288669474,5.33478491,2491.9,2491.2,4.77841683]
["bitfinex","ETHUSD",1749288669678,2.25785859,2491.6,2491.3,12.11791125]
["bitfinex","ETHUSD",1749288669888,2.25785859,2491.6,2491.4,16.0]
["bitfinex","ETHUSD",1749288669889,0.37629922,2491.5,2491.4,16.0]
["bitfinex","ETHUSD",1749288670293,0.37629726,2491.5,2491.4,16.0]
["bitfinex","ETHUSD",1749288670494,2.25785859,2491.6,2491.4,20.01378561]
["bitfinex","ETHUSD",1749288670907,2.25785859,2491.6,2491.5,8.105]
["bitfinex","ETHUSD",1749288671288,0.37491722,2491.8,2491.5,8.105]
["bitfinex","ETHUSD",1749288671289,3.22701351,2491.7,2491.5,8.105]
["bitfinex","ETHUSD",1749288671816,4.08319959,2491.7,2491.5,8.105]
["bitfinex","ETHUSD",1749288672116,4.08319959,2491.7,2491.1,13.09548148]
["bitfinex","ETHUSD",1749288672117,4.01366595,2491.5,2491.1,8.673]
["bitfinex","ETHUSD",1749288672317,3.22701351,2491.3,2491.2,8.105]
["bitfinex","ETHUSD",1749288672618,3.22701351,2491.3,2491.1,8.673]
["bitfinex","ETHUSD",1749288672802,4.04241351,2491.3,2491.2,8.105]
["bitfinex","ETHUSD",1749288672984,4.94416897,2491.3,2491.2,8.105]
["bitfinex","ETHUSD",1749288673184,4.94416897,2491.3,2491.1,8.673]
["bitfinex","ETHUSD",1749288673525,4.04241351,2491.3,2491.2,8.105]
["bitfinex","ETHUSD",1749288674476,4.04241351,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288674696,4.56412973,2491.2,2491.1,8.673]
["bitfinex","ETHUSD",1749288675041,4.56412973,2491.2,2491.1,15.133]
["bitfinex","ETHUSD",1749288675243,4.56412973,2491.2,2491.1,8.673]
["bitfinex","ETHUSD",1749288675454,5.82618092,2491.2,2491.1,15.133]
["bitfinex","ETHUSD",1749288677128,1.81205119,2491.2,2491.1,15.133]
["bitfinex","ETHUSD",1749288677819,5.82618092,2491.2,2491.1,15.133]
["bitfinex","ETHUSD",1749288680018,1.81205119,2491.2,2491.1,15.133]
["bitfinex","ETHUSD",1749288682753,0.95946518,2491.6,2491.1,19.14729087]
["bitfinex","ETHUSD",1749288682917,0.55,2491.5,2491.2,4.01410648]
["bitfinex","ETHUSD",1749288683117,0.55,2491.5,2491.3,6.461]
["bitfinex","ETHUSD",1749288683338,3.22701351,2491.4,2491.3,6.461]
["bitfinex","ETHUSD",1749288685885,7.22701351,2491.4,2491.3,6.461]
["bitfinex","ETHUSD",1749288686053,4.58385051,2491.4,2491.3,6.461]
["bitfinex","ETHUSD",1749288687158,3.60227176,2491.4,2491.3,6.461]
["bitfinex","ETHUSD",1749288687343,3.22701351,2491.4,2491.3,6.461]
["bitfinex","ETHUSD",1749288687858,3.22701351,2491.6,2491.4,0.789]
["bitfinex","ETHUSD",1749288688049,3.22701351,2491.6,2491.5,1.645]
["bitfinex","ETHUSD",1749288690663,4.18680423,2491.8,2491.5,1.645]
["bitfinex","ETHUSD",1749288690850,8.16471813,2491.8,2491.6,6.462]
["bitfinex","ETHUSD",1749288691025,4.1515045,2491.8,2491.6,6.462]
["bitfinex","ETHUSD",1749288691864,3.22701351,2491.8,2491.6,6.462]
["bitfinex","ETHUSD",1749288692064,3.22701351,2491.8,2491.6,10.47547217]
["bitfinex","ETHUSD",1749288692235,3.22701351,2492.0,2491.7,4.80232423]
["bitfinex","ETHUSD",1749288694353,3.22701351,2491.8,2491.7,4.80232423]
["bitfinex","ETHUSD",1749288694769,3.22701351,2491.8,2491.7,0.789]
["bitfinex","ETHUSD",1749288695170,3.22701351,2491.8,2491.6,6.462]
["bitfinex","ETHUSD",1749288695374,3.22701351,2491.8,2491.5,1.645]
["bitfinex","ETHUSD",1749288695375,3.22701351,2491.8,2491.7,8.106]
["bitfinex","ETHUSD",1749288696868,3.22701351,2491.8,2491.5,20.8026391]
["bitfinex","ETHUSD",1749288697081,3.22701351,2491.8,2491.6,8.106]
["bitfinex","ETHUSD",1749288697736,3.22701351,2491.8,2491.6,12.11946792]
["bitfinex","ETHUSD",1749288698637,3.22701351,2491.8,2491.6,8.106]
["bitfinex","ETHUSD",1749288702076,3.22701351,2491.8,2491.6,12.11947462]
["bitfinex","ETHUSD",1749288704477,3.22701351,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749288704991,3.22701351,2491.8,2491.6,12.11938715]
["bitfinex","ETHUSD",1749288706289,3.22701351,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749288706492,0.95954712,2492.2,2491.8,4.01314692]
["bitfinex","ETHUSD",1749288706689,3.22701351,2491.9,2491.8,4.01314692]
["bitfinex","ETHUSD",1749288706866,3.22701351,2491.9,2491.8,10.47314692]
["bitfinex","ETHUSD",1749288707397,3.22701351,2491.9,2491.8,6.46]
["bitfinex","ETHUSD",1749288709396,3.22701351,2491.9,2491.8,10.47316317]
["bitfinex","ETHUSD",1749288709857,3.22701351,2491.9,2491.8,11.25946317]
["bitfinex","ETHUSD",1749288711278,3.22701351,2492.1,2491.9,4.01299252]
["bitfinex","ETHUSD",1749288712089,3.22701351,2492.1,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288714321,0.37616566,2492.0,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288714515,0.37616566,2491.9,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288714820,3.22701351,2492.1,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288716225,0.37611719,2492.0,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288716395,3.22701351,2492.1,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288716588,0.37611923,2492.0,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288716782,3.22701351,2492.1,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288717101,4.01243038,2492.3,2491.8,11.25937315]
["bitfinex","ETHUSD",1749288717338,3.22701351,2492.1,2491.9,4.01298668]
["bitfinex","ETHUSD",1749288717935,0.37611001,2492.0,2491.9,4.01298668]
["bitfinex","ETHUSD",1749288718091,0.37611001,2492.0,2491.8,11.25938859]
["bitfinex","ETHUSD",1749288718425,3.22701351,2492.1,2491.8,11.25938859]
["bitfinex","ETHUSD",1749288718619,0.37611056,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749288718821,0.37610474,2492.0,2491.8,11.25935114]
["bitfinex","ETHUSD",1749288719024,3.22701351,2492.1,2491.8,11.25935114]
["bitfinex","ETHUSD",1749288719916,0.37611083,2492.0,2491.8,11.25935114]
["bitfinex","ETHUSD",1749288720121,3.22701351,2492.1,2491.8,11.25935114]
["bitfinex","ETHUSD",1749288720429,0.37607265,2492.0,2491.8,7.2463]
["bitfinex","ETHUSD",1749288720632,3.22701351,2492.1,2491.9,1.12595526]
["bitfinex","ETHUSD",1749288720935,0.37607512,2492.0,2491.9,1.12595526]
["bitfinex","ETHUSD",1749288721130,3.22701351,2492.1,2491.9,1.12595526]
["bitfinex","ETHUSD",1749288721295,0.37607813,2492.0,2491.9,1.12595526]
["bitfinex","ETHUSD",1749288722006,0.37607813,2492.0,2491.9,5.13895738]
["bitfinex","ETHUSD",1749288722208,3.22701351,2492.1,2491.9,1.12595526]
["bitfinex","ETHUSD",1749288722731,3.22701351,2492.1,2491.9,5.13892092]
["bitfinex","ETHUSD",1749288722927,0.37607416,2492.0,2491.9,4.01296566]
["bitfinex","ETHUSD",1749288723128,3.22701351,2492.1,2491.9,4.01296566]
["bitfinex","ETHUSD",1749288724316,3.22701351,2492.1,2491.8,7.2463]
["bitfinex","ETHUSD",1749288724719,4.82298046,2492.4,2491.9,4.01299842]
["bitfinex","ETHUSD",1749288724921,3.22701351,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749288725325,3.22701351,2492.1,2492.0,5.65784109]
["bitfinex","ETHUSD",1749288725638,3.22701351,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288726095,3.60301721,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288726298,3.22701351,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288727041,3.22701351,2492.1,2492.0,5.65784109]
["bitfinex","ETHUSD",1749288727545,3.22701351,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288730120,3.60303827,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288730424,3.22701351,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288730623,3.60303739,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288730826,3.60303712,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288731010,3.60303834,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288731211,3.60303807,2492.1,2492.0,1.645]
["bitfinex","ETHUSD",1749288731410,4.18950473,2492.1,2492.0,8.104]
["bitfinex","ETHUSD",1749288731737,4.01303093,2491.9,2491.6,4.75]
["bitfinex","ETHUSD",1749288731935,3.22701351,2491.8,2491.7,8.104]
["bitfinex","ETHUSD",1749288732335,3.22701351,2491.8,2491.5,4.0136062]
["bitfinex","ETHUSD",1749288732556,3.22701351,2491.8,2491.6,24.104]
["bitfinex","ETHUSD",1749288733821,4.01332423,2491.7,2491.6,1.645]
["bitfinex","ETHUSD",1749288734038,5.35209065,2491.7,2491.6,1.645]
["bitfinex","ETHUSD",1749288734243,5.35209065,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288734616,5.35211511,2491.7,2491.6,1.645]
["bitfinex","ETHUSD",1749288734841,5.35210953,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288735008,6.4354313,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288735817,6.81153899,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288736355,6.81106356,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288736551,6.81106069,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288736749,6.4354313,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288737656,6.8110532,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288738160,6.4354313,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288738348,4.97600565,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288738547,5.35147948,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288738845,5.35148077,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288739052,4.97600565,2491.7,2491.6,8.104]
["bitfinex","ETHUSD",1749288739263,4.97600565,2491.7,2491.6,1.645]
["bitfinex","ETHUSD",1749288739560,4.97600565,2491.7,2491.4,10.319]
["bitfinex","ETHUSD",1749288739561,4.01364639,2491.5,2491.4,10.319]
["bitfinex","ETHUSD",1749288739779,8.57882497,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288739973,8.20334132,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288740258,8.5788538,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288740460,8.20334132,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288740627,9.36829392,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288741026,9.74380601,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288741454,9.74351749,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288741625,9.36829392,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288741966,9.74345444,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288742122,9.74345448,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288742324,9.36829392,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288742752,9.74345547,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288743344,9.36829392,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288743849,8.4056125,2491.5,2491.4,16.779]
["bitfinex","ETHUSD",1749288744863,8.4056125,2491.5,2491.4,8.105]
["bitfinex","ETHUSD",1749288745432,9.36563903,2491.5,2491.4,8.105]
["bitfinex","ETHUSD",1749288745832,8.4056125,2491.5,2491.4,8.105]
["bitfinex","ETHUSD",1749288754471,9.2173125,2491.5,2491.4,8.105]
["bitfinex","ETHUSD",1749288755169,9.2173125,2491.5,2491.4,1.645]
["bitfinex","ETHUSD",1749288755386,9.2173125,2491.5,2491.4,8.106]
["bitfinex","ETHUSD",1749288756308,0.55,2491.4,2490.9,16.0]
["bitfinex","ETHUSD",1749288756506,3.22701351,2491.2,2491.0,8.106]
["bitfinex","ETHUSD",1749288758218,3.22701351,2491.2,2491.0,12.12044198]
["bitfinex","ETHUSD",1749288759492,3.77701351,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1749288759689,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288763823,0.96294105,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288764022,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288764222,0.96294176,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288764516,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288764709,0.96299712,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288764911,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288765115,0.96301529,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288765420,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288765623,0.96301545,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288765798,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288765999,0.9631046,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288766303,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288766501,0.96310534,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288766701,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288767021,0.9632214,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288767220,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288767523,0.96322146,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288767721,3.22701351,2491.4,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288767888,0.96341571,2491.3,2491.1,4.79999087]
["bitfinex","ETHUSD",1749288768221,3.22701351,2491.4,2491.1,0.7857]
["bitfinex","ETHUSD",1749288768404,0.96341852,2491.3,2491.1,0.7857]
["bitfinex","ETHUSD",1749288768585,3.22701351,2491.4,2491.1,0.7857]
["bitfinex","ETHUSD",1749288768786,1.34023845,2491.3,2491.1,0.7857]
["bitfinex","ETHUSD",1749288768988,3.22701351,2491.4,2491.1,0.7857]
["bitfinex","ETHUSD",1749288769323,0.96376155,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288769499,1.3402391,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288769695,0.96376155,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288769900,1.34023449,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288770494,1.34021441,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288770689,1.34021417,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288771102,0.96376155,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288772016,1.34020662,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288772428,1.34016498,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288772625,0.96371991,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288773237,3.22318713,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288773728,3.59962925,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288774227,3.22318713,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288775534,3.59963098,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288776231,3.59963663,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288776410,3.22318713,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288777114,3.59963629,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288777433,3.59963625,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288777844,3.5996577,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288777999,3.5996558,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288778193,3.22318713,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288778615,7.23715574,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288778824,3.22318713,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288779010,3.59965857,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288779437,7.61359119,2491.3,2491.2,1.645]
["bitfinex","ETHUSD",1749288779607,4.0143217,2491.1,2490.7,16.8186]
["bitfinex","ETHUSD",1749288779809,2.25946722,2490.9,2490.8,24.106]
["bitfinex","ETHUSD",1749288780223,2.25946722,2490.9,2490.8,17.645]
["bitfinex","ETHUSD",1749288780425,2.25946722,2490.9,2490.8,1.645]
["bitfinex","ETHUSD",1749288780638,2.25946722,2490.9,2490.8,8.106]
["bitfinex","ETHUSD",1749288781223,3.22909314,2490.9,2490.8,8.106]
["bitfinex","ETHUSD",1749288781439,4.19286876,2490.9,2490.8,8.106]
["bitfinex","ETHUSD",1749288781942,8.20707986,2490.9,2490.5,0.8186]
["bitfinex","ETHUSD",1749288782106,3.22909314,2490.7,2490.6,8.106]
["bitfinex","ETHUSD",1749288782301,4.19252118,2490.7,2490.6,8.106]
["bitfinex","ETHUSD",1749288782631,4.1918723,2490.7,2490.6,8.106]
["bitfinex","ETHUSD",1749288783441,3.22909314,2490.7,2490.6,8.106]
["bitfinex","ETHUSD",1749288784346,3.22909314,2490.7,2490.6,1.645]
["bitfinex","ETHUSD",1749288784547,3.22909314,2490.7,2490.6,8.106]
["bitfinex","ETHUSD",1749288788374,0.96122204,2490.8,2490.6,8.106]
["bitfinex","ETHUSD",1749288788537,8.54921764,2490.9,2490.6,8.106]
["bitfinex","ETHUSD",1749288790066,8.54921704,2490.9,2490.6,8.106]
["bitfinex","ETHUSD",1749288790268,4.0147881,2490.8,2490.6,8.106]
["bitfinex","ETHUSD",1749288791975,7.2440287,2490.7,2490.3,0.8186]
["bitfinex","ETHUSD",1749288792176,3.22909314,2490.7,2490.4,8.107]
["bitfinex","ETHUSD",1749288792474,4.01520943,2490.6,2490.5,8.107]
["bitfinex","ETHUSD",1749288792775,0.55,2490.6,2490.2,8.676]
["bitfinex","ETHUSD",1749288792975,3.22909314,2490.4,2490.3,8.107]
["bitfinex","ETHUSD",1749288793181,8.65516274,2490.6,2490.3,8.107]
["bitfinex","ETHUSD",1749288797055,4.63996909,2490.6,2490.3,8.107]
["bitfinex","ETHUSD",1749288799185,0.55,2490.5,2490.4,8.107]
["bitfinex","ETHUSD",1749288800339,3.22909314,2490.6,2490.4,8.107]
["bitfinex","ETHUSD",1749288800572,8.05860211,2490.8,2490.4,12.12239319]
["bitfinex","ETHUSD",1749288800984,4.04379314,2490.8,2490.4,12.12239319]
["bitfinex","ETHUSD",1749288801683,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288801888,0.96029516,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288802044,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288802243,0.96029772,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288802443,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288802684,0.96034659,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288802855,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288803056,0.9604699,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288803263,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288803485,0.96046561,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288803684,0.55,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288803994,0.96067025,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288804149,4.56461373,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288804343,0.96066871,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288804543,4.56461373,2490.9,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288804775,0.96091302,2490.8,2490.5,4.01523124]
["bitfinex","ETHUSD",1749288804980,4.56461373,2490.9,2490.4,12.93622686]
["bitfinex","ETHUSD",1749288805187,0.96090887,2490.8,2490.4,12.93622686]
["bitfinex","ETHUSD",1749288805389,4.56461373,2490.9,2490.4,12.93622686]
["bitfinex","ETHUSD",1749288805558,0.96095735,2490.8,2490.4,12.93622686]
["bitfinex","ETHUSD",1749288805889,0.96095735,2490.7,2490.4,12.93622686]
["bitfinex","ETHUSD",1749288806179,4.01478438,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288806391,0.96122443,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288806546,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288806882,0.96125437,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288807084,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288807244,0.96154261,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288807441,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288807644,0.96159262,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288807945,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288808173,0.96190661,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288808373,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288808649,0.96193964,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288808847,0.96193964,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288809191,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288809396,1.33860813,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288809713,0.96237934,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288809884,7.24387752,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288810067,1.339109,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288810394,0.96287997,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288810593,7.24392818,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288810767,0.9629033,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288810968,0.9629033,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288811169,7.24392818,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288811377,1.33913273,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288811552,0.96290315,2490.6,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288811754,3.22909314,2490.8,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288811956,0.96317529,2490.7,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288812181,0.96317529,2490.6,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288812355,3.22909314,2490.8,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288812356,7.24387252,2490.8,2490.4,12.93629546]
["bitfinex","ETHUSD",1749288812553,4.97817093,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288812757,0.96321701,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288812993,4.01495392,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288813294,0.96322338,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288813494,7.2439603,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288813791,1.33949658,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288813998,0.96325464,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288814297,7.2439603,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288814499,1.33950516,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288814700,0.9632655,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288814862,7.2439603,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288815062,1.33952298,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288815262,0.9632832,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288815463,3.22909314,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288815702,0.96329663,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288815902,0.96329663,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288816203,7.24394674,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288816361,1.33958422,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288816564,0.96331495,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288816798,7.24394674,2490.8,2490.4,8.9209]
["bitfinex","ETHUSD",1749288817007,0.9633504,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288817205,0.9633504,2490.6,2490.4,8.9209]
["bitfinex","ETHUSD",1749288817501,0.9633504,2490.5,2490.4,8.9209]
["bitfinex","ETHUSD",1749288817990,0.96338434,2490.5,2490.4,8.9209]
["bitfinex","ETHUSD",1749288818297,2.26039063,2490.7,2490.4,8.9209]
["bitfinex","ETHUSD",1749288818501,0.96342697,2490.6,2490.4,12.93619845]
["bitfinex","ETHUSD",1749288818808,1.20464989,2490.9,2490.5,0.8317]
["bitfinex","ETHUSD",1749288818959,1.20464989,2491.2,2490.8,4.01465567]
["bitfinex","ETHUSD",1749288819164,1.33948975,2491.1,2490.9,8.9387]
["bitfinex","ETHUSD",1749288819481,4.96327703,2491.0,2490.9,8.9387]
["bitfinex","ETHUSD",1749288819685,4.96327703,2491.0,2490.9,8.107]
["bitfinex","ETHUSD",1749288819857,0.96327703,2491.0,2490.9,8.107]
["bitfinex","ETHUSD",1749288821561,7.24236932,2491.2,2490.9,8.107]
["bitfinex","ETHUSD",1749288821762,0.96231057,2491.1,2490.9,8.107]
["bitfinex","ETHUSD",1749288821958,3.22821205,2491.0,2490.5,0.8317]
["bitfinex","ETHUSD",1749288822268,7.24276977,2491.0,2490.7,16.0]
["bitfinex","ETHUSD",1749288822476,3.22821205,2491.0,2490.7,16.0]
["bitfinex","ETHUSD",1749288822996,7.24267887,2491.0,2490.7,16.0]
["bitfinex","ETHUSD",1749288823357,7.24267887,2491.0,2490.6,8.107]
["bitfinex","ETHUSD",1749288824016,3.22821205,2491.0,2490.6,12.1220864]
["bitfinex","ETHUSD",1749288828231,4.79921932,2491.2,2490.7,4.01490301]
["bitfinex","ETHUSD",1749288828393,0.96191795,2491.1,2490.8,0.7862]
["bitfinex","ETHUSD",1749288828721,7.24243137,2491.2,2490.9,6.462]
["bitfinex","ETHUSD",1749288829013,0.96185827,2491.1,2490.9,6.462]
["bitfinex","ETHUSD",1749288829320,7.24243137,2491.2,2490.9,6.462]
["bitfinex","ETHUSD",1749288829479,0.96183074,2491.1,2490.9,6.462]
["bitfinex","ETHUSD",1749288829674,4.0140405,2491.3,2490.9,6.462]
["bitfinex","ETHUSD",1749288829875,0.96181918,2491.2,2490.9,6.462]
["bitfinex","ETHUSD",1749288830089,7.24210019,2491.4,2490.9,6.462]
["bitfinex","ETHUSD",1749288830328,0.96179138,2491.3,2490.9,6.462]
["bitfinex","ETHUSD",1749288830499,0.96179138,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288830697,0.37565505,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288830920,0.96171053,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288831213,0.37559387,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288831425,0.96170955,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288831602,7.24210019,2491.4,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288831808,0.96161257,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288832002,0.96161257,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288832207,7.24210019,2491.4,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288832432,0.96161991,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288832588,0.96161991,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288832788,7.24210019,2491.4,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288833025,0.96154093,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288833323,0.96154093,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288833523,7.24210019,2491.4,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288833685,0.96148295,2491.3,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288833885,0.96148295,2491.2,2490.9,10.47652922]
["bitfinex","ETHUSD",1749288834117,7.24245606,2491.2,2490.8,0.7862]
["bitfinex","ETHUSD",1749288834319,4.97588326,2491.1,2491.0,6.461]
["bitfinex","ETHUSD",1749288834522,4.97588326,2491.1,2491.0,8.106]
["bitfinex","ETHUSD",1749288835024,4.97581112,2491.1,2491.0,8.106]
["bitfinex","ETHUSD",1749288835388,0.96152025,2491.1,2490.7,4.01492079]
["bitfinex","ETHUSD",1749288835603,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288835801,0.96151376,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288836001,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288836196,0.96151722,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288836425,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288836614,0.96153832,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288836814,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288837011,0.96154163,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288837237,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288837411,0.96154154,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288837616,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288837819,0.96158772,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288838005,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288838203,0.96158833,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288838407,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288838640,0.96164864,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288838940,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288839122,0.96164537,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288839321,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288839507,0.96171399,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288839706,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288839914,0.96170649,2491.1,2490.8,8.106]
["bitfinex","ETHUSD",1749288840125,7.24240468,2491.2,2490.8,8.106]
["bitfinex","ETHUSD",1749288840435,7.24240468,2491.2,2490.9,8.106]
["bitfinex","ETHUSD",1749288840436,3.22821205,2491.0,2490.9,8.106]
["bitfinex","ETHUSD",1749288843032,3.22821205,2491.0,2490.4,16.0]
["bitfinex","ETHUSD",1749288843033,4.76885556,2490.9,2490.4,16.0]
["bitfinex","ETHUSD",1749288843210,5.31885556,2490.9,2490.8,1.645]
["bitfinex","ETHUSD",1749288843625,6.28108568,2490.9,2490.8,1.645]
["bitfinex","ETHUSD",1749288844049,4.01522433,2490.6,2490.3,0.8331]
["bitfinex","ETHUSD",1749288844345,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288844555,0.96221671,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288844755,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288844913,0.96232427,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288845113,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288845314,0.96232429,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288845537,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288845742,0.96228713,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288845925,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288846138,0.96229305,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288846334,3.22821205,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288846539,4.56477684,2490.8,2490.4,12.12139523]
["bitfinex","ETHUSD",1749288846755,0.96224973,2490.7,2490.4,12.12139523]
["bitfinex","ETHUSD",1749288846916,4.56477684,2490.8,2490.4,12.12139523]
["bitfinex","ETHUSD",1749288847251,0.96224474,2490.7,2490.4,12.12139523]
["bitfinex","ETHUSD",1749288847556,4.56477684,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288847741,0.96230244,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288848051,4.56477684,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288848351,0.96229796,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288848653,4.56477684,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288848945,0.96232802,2490.7,2490.5,4.01524101]
["bitfinex","ETHUSD",1749288849332,0.37583234,2490.9,2490.6,4.0150744]
["bitfinex","ETHUSD",1749288849533,0.96224038,2490.8,2490.6,4.0150744]
["bitfinex","ETHUSD",1749288849742,3.22821205,2490.9,2490.5,4.01517712]
["bitfinex","ETHUSD",1749288849948,0.96225607,2490.8,2490.4,12.12134631]
["bitfinex","ETHUSD",1749288850253,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288850454,0.96224949,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288850653,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288850815,0.9622382,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288851015,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288851236,0.96223631,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288851438,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288851680,0.96222761,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288851974,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288852176,0.96223151,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288852355,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288852539,0.96220866,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288852740,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288853075,0.96220695,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288853237,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288853435,0.96220971,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288853640,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288853947,0.96218202,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288854245,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288854445,0.96219362,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288854744,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288854940,0.96216285,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288855142,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288855481,0.96216393,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288855679,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288855981,0.96214311,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288856142,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288856343,0.96214352,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288856546,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288856740,0.96212197,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288856935,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288857180,0.96212432,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288857381,3.22821205,2490.9,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288857579,0.96211311,2490.8,2490.5,4.01522935]
["bitfinex","ETHUSD",1749288857783,3.22821205,2490.9,2490.6,1.645]
["bitfinex","ETHUSD",1749288858082,0.96210398,2490.8,2490.6,1.645]
["bitfinex","ETHUSD",1749288858281,3.22821205,2490.9,2490.6,1.645]
["bitfinex","ETHUSD",1749288858487,0.96210575,2490.8,2490.6,1.645]
["bitfinex","ETHUSD",1749288858647,3.22821205,2490.9,2490.6,1.645]
["bitfinex","ETHUSD",1749288858844,0.96210533,2490.8,2490.6,1.645]
["bitfinex","ETHUSD",1749288859044,3.22821205,2490.9,2490.6,1.645]
["bitfinex","ETHUSD",1749288859368,0.96210457,2490.8,2490.6,1.645]
["bitfinex","ETHUSD",1749288859682,3.22821205,2490.9,2490.7,6.462]
["bitfinex","ETHUSD",1749288859878,0.96211695,2490.8,2490.7,6.462]
["bitfinex","ETHUSD",1749288861252,0.96218736,2490.8,2490.7,6.462]
["bitfinex","ETHUSD",1749288865385,0.96218736,2490.8,2490.7,0.7706]
["bitfinex","ETHUSD",1749288865586,0.96218736,2490.8,2490.7,8.8776]
["bitfinex","ETHUSD",1749288865889,7.24252348,2491.1,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288866064,0.96260342,2491.0,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288866259,0.96260342,2490.9,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288866467,7.24252348,2491.1,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288866790,1.3386426,2491.0,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288866987,0.96267707,2490.9,2490.7,12.89253556]
["bitfinex","ETHUSD",1749288867185,7.24252348,2491.1,2490.7,8.8776]
["bitfinex","ETHUSD",1749288867389,1.33867964,2491.0,2490.7,8.8776]
["bitfinex","ETHUSD",1749288867579,0.96268984,2490.9,2490.7,8.8776]
["bitfinex","ETHUSD",1749288867887,7.24252348,2491.1,2490.7,8.8776]
["bitfinex","ETHUSD",1749288868090,1.33875946,2491.0,2490.7,8.8776]
["bitfinex","ETHUSD",1749288868285,1.33875946,2490.9,2490.7,8.8776]
["bitfinex","ETHUSD",1749288868490,7.24252348,2491.1,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288868691,1.33893091,2491.0,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288868891,0.96285848,2490.9,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288869098,7.24252348,2491.1,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288869298,0.96285683,2491.0,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288869461,0.96285683,2490.9,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288869660,7.24252348,2491.1,2490.7,12.89250846]
["bitfinex","ETHUSD",1749288869898,1.33903816,2491.0,2490.7,8.8776]
["bitfinex","ETHUSD",1749288870193,1.33903903,2490.9,2490.7,8.8776]
["bitfinex","ETHUSD",1749288870373,7.24252348,2491.1,2490.7,8.8776]
["bitfinex","ETHUSD",1749288870562,1.33902401,2491.0,2490.7,8.8776]
["bitfinex","ETHUSD",1749288870758,1.33902813,2490.9,2490.7,8.8776]
["bitfinex","ETHUSD",1749288871095,0.96295392,2490.8,2490.7,8.8776]
["bitfinex","ETHUSD",1749288872289,7.24252348,2491.1,2490.7,8.8776]
["bitfinex","ETHUSD",1749288872591,0.96303373,2491.0,2490.7,8.8776]
["bitfinex","ETHUSD",1749288872772,0.96303373,2490.9,2490.7,8.8776]
["bitfinex","ETHUSD",1749288872972,0.96312329,2490.8,2490.7,8.8776]
["bitfinex","ETHUSD",1749288883237,0.96346571,2490.8,2490.7,8.8776]
["bitfinex","ETHUSD",1749288884416,0.96346571,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288887328,0.96346571,2490.8,2490.7,12.12193556]
["bitfinex","ETHUSD",1749288887533,0.96346571,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288888660,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288890351,0.96356324,2490.8,2490.7,12.12193556]
["bitfinex","ETHUSD",1749288890935,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288893137,1.3401671,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288893538,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288893765,1.34016962,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288894154,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288895083,1.34016754,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288895253,1.34016782,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288895794,1.34016666,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288895972,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288896335,1.34016749,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288896480,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288896849,1.34016486,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288897176,1.34016334,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288897575,1.34016223,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288897778,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288898365,1.34016381,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288898667,1.34016409,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288898865,1.34016326,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288899261,1.34016377,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288899475,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288899677,1.34016436,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288900094,1.34016351,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288900297,0.96356324,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288900490,1.34016204,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288901011,1.3401609,2490.8,2490.7,8.107]
["bitfinex","ETHUSD",1749288901192,4.01503576,2490.7,2490.5,16.0]
["bitfinex","ETHUSD",1749288901396,4.01503576,2490.7,2490.5,1.645]
["bitfinex","ETHUSD",1749288901397,7.23936681,2490.6,2490.5,1.645]
["bitfinex","ETHUSD",1749288901590,3.22413725,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288901796,1.34079333,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288902790,0.964144,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288903969,1.34036524,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288904289,1.34036493,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288904494,0.964144,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288904673,1.34036287,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288904873,0.964144,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288910022,0.964144,2490.6,2490.5,12.12125798]
["bitfinex","ETHUSD",1749288910204,0.7631,2490.9,2490.5,12.12125798]
["bitfinex","ETHUSD",1749288910407,0.96291182,2490.8,2490.5,12.12125798]
["bitfinex","ETHUSD",1749288910590,0.96291182,2490.7,2490.5,12.12125798]
["bitfinex","ETHUSD",1749288910796,4.77771981,2490.9,2490.5,12.12125798]
["bitfinex","ETHUSD",1749288910980,4.97771526,2490.8,2490.5,8.106]
["bitfinex","ETHUSD",1749288911180,0.96290176,2490.7,2490.5,8.106]
["bitfinex","ETHUSD",1749288911385,0.7631,2490.9,2490.5,8.106]
["bitfinex","ETHUSD",1749288911586,0.96290264,2490.8,2490.3,0.785]
["bitfinex","ETHUSD",1749288911892,0.96290264,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288912213,0.96290264,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288912416,4.01482429,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288912581,1.1204378,2490.9,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288912582,0.96290132,2490.7,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288912777,0.96290132,2490.6,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288912978,5.982258,2490.9,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288913184,1.33904272,2490.8,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288913381,0.96290661,2490.7,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288913682,0.96290661,2490.6,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288913876,5.982258,2490.9,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288914082,0.96289211,2490.8,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288914322,0.96289211,2490.7,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288914622,0.96289211,2490.6,2490.4,12.12140694]
["bitfinex","ETHUSD",1749288914824,5.982258,2490.9,2490.5,1.645]
["bitfinex","ETHUSD",1749288915010,1.33897417,2490.8,2490.5,1.645]
["bitfinex","ETHUSD",1749288915217,0.96289359,2490.7,2490.5,1.645]
["bitfinex","ETHUSD",1749288915389,0.96289359,2490.6,2490.5,1.645]
["bitfinex","ETHUSD",1749288916625,0.96289359,2490.6,2490.4,4.01540694]
["bitfinex","ETHUSD",1749288916925,5.982258,2490.9,2490.5,8.106]
["bitfinex","ETHUSD",1749288917116,0.96289217,2490.8,2490.5,8.106]
["bitfinex","ETHUSD",1749288917317,0.96289217,2490.7,2490.5,8.106]
["bitfinex","ETHUSD",1749288917491,0.96289217,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288918148,0.96291751,2490.6,2490.5,8.106]
["bitfinex","ETHUSD",1749288918304,0.96291751,2490.6,2490.3,0.785]
["bitfinex","ETHUSD",1749288918630,4.56488853,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288918805,1.33904103,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288919008,0.96294983,2490.6,2490.4,8.106]
["bitfinex","ETHUSD",1749288919203,4.56488853,2490.8,2490.4,8.106]
["bitfinex","ETHUSD",1749288919404,0.96294692,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288919605,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288919824,1.33901496,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288919994,0.96296603,2490.7,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288920195,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288920520,1.33900932,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288920705,0.96296179,2490.7,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288920908,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288921101,1.33904795,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288921325,0.96300056,2490.7,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288921634,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288921931,1.33914349,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288922134,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288922135,0.96304387,2490.7,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288922307,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288922511,0.96306401,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288922715,0.96306401,2490.7,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288923024,4.77773991,2490.9,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288923217,0.96308887,2490.8,2490.4,12.12130384]
["bitfinex","ETHUSD",1749288923413,0.96308887,2490.7,2490.4,8.106]
["bitfinex","ETHUSD",1749288923730,4.77773991,2490.9,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288923912,1.33922433,2490.8,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288924118,0.96314223,2490.7,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288924326,0.96316442,2490.6,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288924527,5.9813868,2490.9,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288924720,0.96320929,2490.8,2490.4,12.12134159]
["bitfinex","ETHUSD",1749288925030,0.96320929,2490.7,2490.4,1.645]
["bitfinex","ETHUSD",1749288925326,0.96320929,2490.6,2490.5,6.461]
["bitfinex","ETHUSD",1749288926031,0.96320929,2490.6,2490.2,12.69369767]
["bitfinex","ETHUSD",1749288926231,4.01550478,2490.4,2490.2,8.678]
["bitfinex","ETHUSD",1749288926395,4.56533714,2490.5,2490.3,8.106]
["bitfinex","ETHUSD",1749288926803,4.97893333,2490.4,2490.2,8.678]
["bitfinex","ETHUSD",1749288927003,4.9791071,2490.3,2490.2,8.678]
["bitfinex","ETHUSD",1749288927225,4.9791071,2490.3,2490.2,16.784]
["bitfinex","ETHUSD",1749288927823,0.96352665,2490.3,2490.2,16.784]
["bitfinex","ETHUSD",1749288928322,5.5291071,2490.3,2490.2,10.323]
["bitfinex","ETHUSD",1749288928634,5.5291071,2490.3,2490.2,16.784]
["bitfinex","ETHUSD",1749288929258,7.28453937,2490.3,2490.2,16.784]
["bitfinex","ETHUSD",1749288929605,6.908753,2490.3,2490.2,16.784]
["bitfinex","ETHUSD",1749288929801,6.908753,2490.3,2489.8,4.01633914]
["bitfinex","ETHUSD",1749288930026,4.56558045,2490.3,2490.2,1.645]
["bitfinex","ETHUSD",1749288930240,5.52860329,2490.3,2490.2,8.106]
["bitfinex","ETHUSD",1749288930929,4.01575686,2490.2,2489.7,4.01647858]
["bitfinex","ETHUSD",1749288931118,0.96302284,2490.1,2489.8,8.106]
["bitfinex","ETHUSD",1749288931339,4.01575686,2490.2,2489.8,8.106]
["bitfinex","ETHUSD",1749288931816,0.55,2490.3,2489.8,8.106]
["bitfinex","ETHUSD",1749288931817,4.56563567,2490.3,2489.8,12.12231337]
["bitfinex","ETHUSD",1749288932016,0.96248834,2490.2,2489.8,12.12231337]
["bitfinex","ETHUSD",1749288932210,0.55,2490.3,2489.9,4.01621561]
["bitfinex","ETHUSD",1749288932520,0.96231655,2490.2,2489.9,12.12321561]
["bitfinex","ETHUSD",1749288932817,0.55,2490.3,2489.9,12.12321561]
["bitfinex","ETHUSD",1749288933140,0.96231494,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288933298,4.56567667,2490.3,2489.9,8.107]
["bitfinex","ETHUSD",1749288933504,0.96213986,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288933706,4.56567667,2490.3,2489.9,8.107]
["bitfinex","ETHUSD",1749288933905,0.96213313,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288934214,5.62295022,2490.3,2489.9,8.107]
["bitfinex","ETHUSD",1749288934401,0.96213586,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288934601,4.56566731,2490.3,2489.9,8.107]
["bitfinex","ETHUSD",1749288934842,0.9619893,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288935038,4.56583835,2490.2,2490.0,8.107]
["bitfinex","ETHUSD",1749288936349,4.56583835,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288936543,5.52760242,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288936748,5.52760242,2490.2,2489.7,4.01653124]
["bitfinex","ETHUSD",1749288937049,4.56583835,2490.2,2490.1,1.645]
["bitfinex","ETHUSD",1749288937213,6.37126573,2490.2,2490.1,1.645]
["bitfinex","ETHUSD",1749288937829,6.37126573,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288938030,4.01590635,2490.1,2489.6,16.7865]
["bitfinex","ETHUSD",1749288938232,4.01604883,2490.1,2489.7,8.107]
["bitfinex","ETHUSD",1749288939477,4.01604883,2490.1,2489.7,12.12354496]
["bitfinex","ETHUSD",1749288939634,4.01604883,2490.1,2489.7,8.107]
["bitfinex","ETHUSD",1749288940537,4.01604883,2490.1,2489.7,12.12353212]
["bitfinex","ETHUSD",1749288941681,4.01604883,2490.1,2489.7,1.645]
["bitfinex","ETHUSD",1749288941847,5.33259269,2490.2,2489.8,6.462]
["bitfinex","ETHUSD",1749288942689,5.33259269,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288942996,6.5904888,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288945305,1.3168,2490.2,2489.9,8.107]
["bitfinex","ETHUSD",1749288947303,1.3168,2490.2,2490.0,8.107]
["bitfinex","ETHUSD",1749288951196,5.33257123,2490.2,2490.0,8.107]
["bitfinex","ETHUSD",1749288951354,5.33257123,2490.2,2490.0,1.645]
["bitfinex","ETHUSD",1749288951557,5.33257123,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288951804,6.6704218,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288952097,6.29464382,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288952303,7.32565701,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288952674,3.30988578,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288952987,7.32584013,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288953180,7.70167599,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288953497,7.70167633,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288953697,7.70167689,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288953864,7.70167597,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288954389,7.32584013,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288954593,2.27908524,2490.2,2490.1,6.462]
["bitfinex","ETHUSD",1749288954780,6.67146826,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288955563,6.67148105,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288955887,6.29489846,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288956705,6.67147925,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288957151,6.671479,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288957324,6.67303369,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288957657,6.67303963,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288957812,6.67304044,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288958013,6.29645315,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288958638,6.67303986,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288959249,6.29645315,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288959448,5.52965315,2490.2,2490.1,8.107]
["bitfinex","ETHUSD",1749288959947,5.52965315,2490.2,2489.7,6.27791584]
["bitfinex","ETHUSD",1749288960150,1.34054723,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288960353,1.34054723,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288960533,4.56581322,2490.2,2489.8,8.107]
["bitfinex","ETHUSD",1749288960853,1.34103245,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288961054,0.96432337,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288961218,4.56581322,2490.2,2489.8,8.107]
["bitfinex","ETHUSD",1749288961419,0.96432193,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288961619,0.96432193,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288961822,4.56581322,2490.2,2489.8,8.107]
["bitfinex","ETHUSD",1749288962019,1.34103202,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288962252,0.96432322,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288962453,4.56581322,2490.2,2489.8,8.107]
["bitfinex","ETHUSD",1749288962655,0.96432968,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288962855,0.96432968,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288963061,4.56581322,2490.2,2489.8,12.12336473]
["bitfinex","ETHUSD",1749288963261,0.96432976,2490.1,2489.8,12.12336473]
["bitfinex","ETHUSD",1749288963564,0.96432976,2490.0,2489.8,12.12336473]
["bitfinex","ETHUSD",1749288963856,4.56581322,2490.2,2489.8,12.12336473]
["bitfinex","ETHUSD",1749288964058,1.3410554,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288964228,1.3410554,2490.0,2489.8,8.107]
["bitfinex","ETHUSD",1749288964430,4.56581322,2490.2,2489.8,8.107]
["bitfinex","ETHUSD",1749288964763,4.98026584,2490.1,2489.8,8.107]
["bitfinex","ETHUSD",1749288964963,1.89107497,2490.0,2489.9,1.645]
["bitfinex","ETHUSD",1749288965267,0.55,2489.7,2489.4,9.4557]
["bitfinex","ETHUSD",1749288965560,0.96435032,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749288965735,1.34114444,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749288966471,0.96435032,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749288967442,0.37679807,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749288967642,0.55,2489.7,2489.5,8.107]
["bitfinex","ETHUSD",1749288971250,0.55,2489.8,2489.5,8.107]
["bitfinex","ETHUSD",1749288973438,0.55,2489.9,2489.5,8.107]
["bitfinex","ETHUSD",1749288973670,0.96231962,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288973977,0.55,2490.0,2489.7,4.79963322]
["bitfinex","ETHUSD",1749288974151,0.9622707,2489.9,2489.7,4.79963322]
["bitfinex","ETHUSD",1749288974466,0.55,2490.0,2489.7,4.79963322]
["bitfinex","ETHUSD",1749288974671,0.96226444,2489.9,2489.7,0.7831]
["bitfinex","ETHUSD",1749288974876,0.55,2490.0,2489.7,0.7831]
["bitfinex","ETHUSD",1749288975174,0.96226471,2489.9,2489.7,0.7831]
["bitfinex","ETHUSD",1749288975412,0.55,2490.0,2489.7,0.7831]
["bitfinex","ETHUSD",1749288975620,0.96227046,2489.9,2489.7,0.7831]
["bitfinex","ETHUSD",1749288975772,0.55,2490.0,2489.7,0.7831]
["bitfinex","ETHUSD",1749288975977,0.96227113,2489.9,2489.6,8.108]
["bitfinex","ETHUSD",1749288976194,0.55,2490.1,2489.6,8.108]
["bitfinex","ETHUSD",1749288976403,5.35434628,2490.0,2489.6,8.108]
["bitfinex","ETHUSD",1749288976598,0.96228875,2489.9,2489.6,8.108]
["bitfinex","ETHUSD",1749288976785,4.01615175,2490.0,2489.6,8.108]
["bitfinex","ETHUSD",1749288977092,0.96228683,2489.9,2489.6,8.108]
["bitfinex","ETHUSD",1749288977383,4.01615175,2490.0,2489.6,8.108]
["bitfinex","ETHUSD",1749288977582,0.96229713,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749288977795,1.00476267,2490.0,2489.7,6.463]
["bitfinex","ETHUSD",1749288977796,4.97876662,2489.8,2489.7,6.463]
["bitfinex","ETHUSD",1749288978314,4.97876662,2489.8,2489.5,0.7831]
["bitfinex","ETHUSD",1749288978512,4.80024247,2489.9,2489.6,8.108]
["bitfinex","ETHUSD",1749288978813,5.52882589,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288979016,4.56650079,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288984706,0.55,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288986496,4.56641744,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288987021,0.55,2489.8,2489.6,8.108]
["bitfinex","ETHUSD",1749288988293,4.01629465,2489.9,2489.6,8.108]
["bitfinex","ETHUSD",1749288988490,0.96282552,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288988697,5.76934138,2490.1,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288988932,1.33863911,2490.0,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288989107,0.96278994,2489.9,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288989430,0.96290493,2489.8,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288989728,5.76934138,2490.1,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288989729,4.01607888,2490.0,2489.6,12.87483851]
["bitfinex","ETHUSD",1749288989924,0.96293392,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288990096,0.96293392,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288990292,4.01607888,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288990492,0.96293251,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288990693,0.96293251,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288990892,4.01607888,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288991101,0.96296002,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288991308,0.96296002,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288991628,5.76931242,2490.1,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288991828,0.96311363,2490.0,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288992023,0.96311363,2489.9,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288992231,0.96311363,2489.8,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288992528,1.75334028,2490.1,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288992727,1.33942667,2490.0,2489.6,12.87487804]
["bitfinex","ETHUSD",1749288992931,0.9632923,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288993132,0.9632923,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288993331,4.01607301,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288993507,1.33961214,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288993708,0.96348634,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288993922,4.01607443,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288994098,1.33963751,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288994429,1.33995746,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288994628,1.75411538,2490.1,2489.6,12.874894]
["bitfinex","ETHUSD",1749288994808,5.35633875,2490.0,2489.6,12.87489835]
["bitfinex","ETHUSD",1749288995004,0.96380552,2489.9,2489.6,12.87489835]
["bitfinex","ETHUSD",1749288995209,1.34025885,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288995397,4.01608049,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288995597,0.96379526,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288995798,1.34024862,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288996021,4.01608049,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288996246,0.96381405,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288996419,0.96381405,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288996603,4.01608049,2490.0,2489.6,8.8582]
["bitfinex","ETHUSD",1749288996798,4.98010736,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288997040,1.3403013,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288997225,4.01626983,2489.9,2489.6,8.8582]
["bitfinex","ETHUSD",1749288997532,1.3403086,2489.8,2489.6,8.8582]
["bitfinex","ETHUSD",1749288997734,0.96384407,2489.7,2489.6,8.8582]
["bitfinex","ETHUSD",1749288999537,1.3403462,2489.7,2489.6,8.8582]
["bitfinex","ETHUSD",1749288999937,0.96384407,2489.7,2489.6,8.8582]
["bitfinex","ETHUSD",1749289001032,1.34044592,2489.7,2489.6,8.8582]
["bitfinex","ETHUSD",1749289001335,1.34044592,2489.7,2489.4,6.27886854]
["bitfinex","ETHUSD",1749289001336,1.34044592,2489.7,2489.4,3.03572191]
["bitfinex","ETHUSD",1749289001575,4.01638992,2489.8,2489.5,8.108]
["bitfinex","ETHUSD",1749289001730,1.34064276,2489.7,2489.5,8.108]
["bitfinex","ETHUSD",1749289002044,1.20411538,2490.0,2489.7,4.01643628]
["bitfinex","ETHUSD",1749289002237,1.34056967,2489.9,2489.7,0.7738]
["bitfinex","ETHUSD",1749289002397,4.56592154,2490.1,2489.7,0.7738]
["bitfinex","ETHUSD",1749289002601,5.35648672,2490.0,2489.5,8.882]
["bitfinex","ETHUSD",1749289002801,1.3404295,2489.9,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289003002,0.96384797,2489.8,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289003231,4.01611922,2490.0,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289003433,1.34044243,2489.9,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289003639,0.96389314,2489.8,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289003838,4.01611922,2490.0,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289004037,0.96387932,2489.9,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289004339,0.96387932,2489.8,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289004540,0.37655357,2489.9,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289004739,0.96386706,2489.8,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289004939,0.37655357,2489.9,2489.5,12.89886691]
["bitfinex","ETHUSD",1749289005235,0.96386391,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289005452,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289005618,0.96385521,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289005818,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289006018,0.96385712,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289006218,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289006433,1.34041435,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289006753,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289006914,1.34039392,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289007248,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289007455,0.96385035,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289007615,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289007812,0.96384106,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289008042,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289008317,1.34038779,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289008519,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289008718,1.3403907,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289008949,0.37655357,2489.9,2489.6,5.66169693]
["bitfinex","ETHUSD",1749289009151,0.96383962,2489.8,2489.6,5.66169693]
["bitfinex","ETHUSD",1749289009331,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289009518,0.96383897,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289009715,0.37655357,2489.9,2489.6,1.645]
["bitfinex","ETHUSD",1749289009927,1.34044486,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289010147,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289010349,1.34044657,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289010525,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289010732,1.34045749,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289010928,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289011135,1.34045562,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289011326,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289011531,0.96385315,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289011730,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289011933,1.34047065,2489.8,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289012234,0.37655357,2489.9,2489.6,5.6617001]
["bitfinex","ETHUSD",1749289012436,1.34047618,2489.8,2489.6,1.645]
["bitfinex","ETHUSD",1749289012638,0.37655357,2489.9,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289012851,0.96387819,2489.8,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289013064,0.37655357,2489.9,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289013340,1.34048979,2489.8,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289013582,0.37655357,2489.9,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289013796,1.34051038,2489.8,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289014074,0.37655357,2489.9,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289014274,0.96390016,2489.8,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289014574,0.37655357,2489.9,2489.6,5.66169155]
["bitfinex","ETHUSD",1749289014900,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289015103,1.34054306,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289015246,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289015440,1.34054199,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289015944,1.34054599,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289016144,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289016649,1.34054594,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289016871,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289017081,1.34054621,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289017789,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289018082,1.34054652,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289018233,1.3405468,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289018438,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289018938,1.34054625,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289019360,1.3405505,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289019678,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289020395,1.34054899,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289021272,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289021983,1.34053964,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289022192,1.34053847,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289022379,1.34053847,2489.8,2489.7,5.66154817]
["bitfinex","ETHUSD",1749289022684,1.34053623,2489.8,2489.7,5.66154817]
["bitfinex","ETHUSD",1749289022884,1.34053621,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289023076,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289023791,1.34053993,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289024108,1.34053998,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289024791,1.34054522,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289025092,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289025586,1.34054646,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289025760,0.96393264,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289025958,1.3405472,2489.8,2489.7,1.645]
["bitfinex","ETHUSD",1749289026293,1.3405475,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289026456,1.34054482,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289026786,0.96393264,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289026989,1.34054869,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289027289,0.96393264,2489.8,2489.7,10.36881389]
["bitfinex","ETHUSD",1749289027675,0.96393264,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289028266,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289029379,1.34063621,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289029802,1.34063541,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289030017,1.34070312,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289030302,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289030475,1.3407028,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289030683,1.34070308,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289031009,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289031310,1.34070139,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289031702,1.34070796,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289031995,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289032903,1.34071029,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289033474,1.3407104,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289033810,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289034302,1.34071304,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289034488,1.3407122,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289034688,1.34071226,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289035062,1.34071578,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289035263,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289035476,1.34071583,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289035675,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289036316,1.34071316,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289036896,1.3407071,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289037209,1.34070705,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289037518,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289037918,1.34070776,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289038117,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289038326,1.34070279,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289038527,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289039200,1.34070171,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289039526,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289039726,1.34070458,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289040018,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289040222,1.34071158,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289040521,1.34071354,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289040687,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289040889,1.34071479,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289041129,0.96404854,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289041334,1.34071448,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289041687,1.34071356,2489.8,2489.7,8.107]
["bitfinex","ETHUSD",1749289041887,0.96404854,2489.8,2489.5,7.05259488]
["bitfinex","ETHUSD",1749289042117,0.96404854,2489.7,2489.6,8.106]
["bitfinex","ETHUSD",1749289042826,0.96404854,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289044724,0.96433659,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289045422,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289045728,0.9643429,2489.8,2489.6,8.106]
["bitfinex","ETHUSD",1749289045916,0.9643429,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289046082,0.9643429,2489.7,2489.6,8.106]
["bitfinex","ETHUSD",1749289046791,0.9643429,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289050858,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289051152,0.96432401,2489.8,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289051452,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289051658,0.96431522,2489.8,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289051810,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289052014,1.34099206,2489.8,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289052213,0.96432192,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289053215,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289053550,0.96431714,2489.8,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289053713,0.96431714,2489.7,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289053916,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289054114,0.96430794,2489.8,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289054314,0.37655357,2489.9,2489.6,12.12270951]
["bitfinex","ETHUSD",1749289054541,0.96429332,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749289054951,0.96429332,2489.8,2489.7,6.27836206]
["bitfinex","ETHUSD",1749289055156,0.96429332,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289055526,1.34094756,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289055859,0.96429332,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289061177,0.96429332,2489.8,2489.7,7.92236206]
["bitfinex","ETHUSD",1749289064235,0.96429332,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289064672,0.96429332,2489.8,2489.7,7.92236206]
["bitfinex","ETHUSD",1749289066689,0.96429332,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289067448,0.96414015,2489.8,2489.7,3.90581389]
["bitfinex","ETHUSD",1749289068986,0.96414015,2489.8,2489.7,2.26181389]
["bitfinex","ETHUSD",1749289069274,0.96414015,2489.8,2489.7,10.36681389]
["bitfinex","ETHUSD",1749289072075,0.96414015,2489.8,2489.7,14.38336206]
["bitfinex","ETHUSD",1749289073092,0.37655357,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749289073258,1.34059762,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749289073860,1.34059762,2489.9,2489.7,14.38327599]
["bitfinex","ETHUSD",1749289074156,0.37655357,2489.9,2489.7,14.38327599]
["bitfinex","ETHUSD",1749289075490,0.37655357,2489.9,2489.8,6.461]
["bitfinex","ETHUSD",1749289075658,2.13501234,2489.9,2489.8,6.461]
["bitfinex","ETHUSD",1749289076188,2.13501234,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289076990,2.51155042,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289077197,7.30105852,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289077415,7.30105852,2489.9,2489.8,1.644]
["bitfinex","ETHUSD",1749289077593,3.28482578,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289077789,3.28484086,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289078119,2.9082877,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289078264,6.92451325,2489.9,2489.8,8.105]
["bitfinex","ETHUSD",1749289079160,2.9082877,2489.9,2489.5,4.01682354]
["bitfinex","ETHUSD",1749289079360,0.96405877,2489.8,2489.6,8.105]
["bitfinex","ETHUSD",1749289079674,1.17095357,2489.9,2489.6,10.36681389]
["bitfinex","ETHUSD",1749289079998,1.17095357,2489.9,2489.7,8.105]
["bitfinex","ETHUSD",1749289079999,0.96417168,2489.8,2489.7,8.105]
["bitfinex","ETHUSD",1749289093594,4.01728569,2489.3,2489.2,1.644]
["bitfinex","ETHUSD",1749289093898,0.96417168,2489.3,2489.2,8.105]
["bitfinex","ETHUSD",1749289094101,1.34083027,2489.3,2489.2,8.105]
["bitfinex","ETHUSD",1749289094402,0.96417168,2489.3,2489.2,8.105]
["bitfinex","ETHUSD",1749289094966,1.34082471,2489.3,2489.2,8.105]
["bitfinex","ETHUSD",1749289095165,4.98136526,2489.3,2489.2,1.644]
["bitfinex","ETHUSD",1749289095419,4.98136526,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289095584,5.35802797,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289095914,6.92629735,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289096299,6.54963464,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289097081,5.90805868,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289097281,5.90599254,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289097504,5.90599259,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289097878,5.5293224,2489.3,2489.2,8.104]
["bitfinex","ETHUSD",1749289098115,5.5293224,2489.3,2488.8,6.279802]
["bitfinex","ETHUSD",1749289098278,4.56721686,2489.3,2488.9,8.105]
["bitfinex","ETHUSD",1749289098483,0.55,2489.3,2488.9,8.105]
["bitfinex","ETHUSD",1749289098683,0.92666959,2489.3,2488.9,12.12282479]
["bitfinex","ETHUSD",1749289098893,4.56722438,2489.3,2488.9,8.105]
["bitfinex","ETHUSD",1749289099289,0.7973,2489.1,2488.6,0.8114]
["bitfinex","ETHUSD",1749289099495,0.7973,2489.1,2488.7,8.105]
["bitfinex","ETHUSD",1749289099496,4.01781178,2489.0,2488.7,8.105]
["bitfinex","ETHUSD",1749289099696,4.81490237,2489.1,2488.7,8.105]
["bitfinex","ETHUSD",1749289099980,0.7973,2489.1,2488.8,8.105]
["bitfinex","ETHUSD",1749289100294,4.01769442,2489.0,2488.8,8.105]
["bitfinex","ETHUSD",1749289100493,4.01769442,2489.0,2488.7,2.26181389]
["bitfinex","ETHUSD",1749289100694,4.01768535,2489.0,2488.8,8.105]
["bitfinex","ETHUSD",1749289101103,4.81488661,2489.1,2488.8,8.105]
["bitfinex","ETHUSD",1749289101880,4.39436044,2489.0,2488.8,1.644]
["bitfinex","ETHUSD",1749289102087,4.017681,2489.0,2488.9,6.461]
["bitfinex","ETHUSD",1749289102688,5.6980555,2489.1,2488.9,6.461]
["bitfinex","ETHUSD",1749289102992,0.7973,2489.1,2488.7,2.26181389]
["bitfinex","ETHUSD",1749289103197,1.3473,2489.1,2489.0,8.106]
["bitfinex","ETHUSD",1749289106017,4.81797331,2489.3,2489.0,8.106]
["bitfinex","ETHUSD",1749289106216,0.55,2489.2,2489.0,8.106]
["bitfinex","ETHUSD",1749289106762,0.55,2489.3,2489.0,8.106]
["bitfinex","ETHUSD",1749289107086,4.56708007,2489.4,2488.5,16.0]
["bitfinex","ETHUSD",1749289107291,4.56708007,2489.4,2488.3,4.41304313]
["bitfinex","ETHUSD",1749289107292,0.8007,2489.2,2488.8,4.01796856]
["bitfinex","ETHUSD",1749289108184,0.55,2489.3,2488.9,4.01782274]
["bitfinex","ETHUSD",1749289108381,0.55,2489.3,2489.0,6.462]
["bitfinex","ETHUSD",1749289108593,0.55,2489.3,2489.1,1.644]
["bitfinex","ETHUSD",1749289109413,4.01720937,2489.3,2489.1,1.644]
["bitfinex","ETHUSD",1749289117126,4.01735497,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289117326,4.01708094,2489.4,2489.1,1.644]
["bitfinex","ETHUSD",1749289117634,4.01735497,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289118106,4.0172846,2489.3,2489.1,1.644]
["bitfinex","ETHUSD",1749289118703,4.01730648,2489.3,2489.1,1.644]
["bitfinex","ETHUSD",1749289119106,0.96142323,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289119315,4.9787782,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289119748,0.96142323,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289120194,4.9787782,2489.2,2489.1,1.644]
["bitfinex","ETHUSD",1749289121600,6.99962838,2489.2,2489.1,8.106]
["bitfinex","ETHUSD",1749289122107,6.99963935,2489.2,2489.1,8.106]
["bitfinex","ETHUSD",1749289122307,6.99963875,2489.2,2489.1,8.106]
["bitfinex","ETHUSD",1749289122509,4.0175526,2489.1,2488.6,20.0182969]
["bitfinex","ETHUSD",1749289122710,0.96142323,2489.0,2488.7,8.106]
["bitfinex","ETHUSD",1749289122911,4.0175526,2489.1,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289123112,0.9631709,2489.0,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289123326,0.9631709,2488.9,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289123527,4.0175526,2489.1,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289123702,1.3406874,2489.0,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289123915,0.96400142,2488.9,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289124108,4.0175526,2489.1,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289124328,0.96408738,2489.0,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289124503,0.96408738,2488.9,2488.7,12.12416026]
["bitfinex","ETHUSD",1749289124704,4.0175851,2489.1,2488.7,8.106]
["bitfinex","ETHUSD",1749289124945,0.96408754,2489.0,2488.7,8.106]
["bitfinex","ETHUSD",1749289125117,0.96408754,2488.9,2488.7,8.106]
["bitfinex","ETHUSD",1749289125432,4.0175851,2489.1,2488.7,8.106]
["bitfinex","ETHUSD",1749289125667,0.96421515,2489.0,2488.7,8.106]
["bitfinex","ETHUSD",1749289125863,0.96421515,2488.9,2488.7,8.106]
["bitfinex","ETHUSD",1749289126039,4.0175851,2489.1,2488.7,12.12414708]
["bitfinex","ETHUSD",1749289126231,1.34089336,2489.0,2488.7,12.12414708]
["bitfinex","ETHUSD",1749289126431,0.96420567,2488.9,2488.7,12.12414708]
["bitfinex","ETHUSD",1749289126675,4.0175851,2489.1,2488.7,12.12414708]
["bitfinex","ETHUSD",1749289126870,1.34091046,2489.0,2488.7,8.106]
["bitfinex","ETHUSD",1749289127162,0.9642236,2488.9,2488.7,12.12416147]
["bitfinex","ETHUSD",1749289127357,4.0175851,2489.1,2488.7,12.12416147]
["bitfinex","ETHUSD",1749289127562,1.34091773,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289127750,0.96424505,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289128641,0.96424505,2488.9,2488.7,1.644]
["bitfinex","ETHUSD",1749289128642,4.01816209,2488.7,2488.5,0.7628]
["bitfinex","ETHUSD",1749289128843,6.27997598,2488.7,2488.6,1.644]
["bitfinex","ETHUSD",1749289129038,8.43939747,2488.7,2488.6,1.644]
["bitfinex","ETHUSD",1749289129373,7.22462269,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289130261,7.77462269,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289130424,8.15136088,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289130624,8.15136043,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289130865,8.15136273,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289131065,8.150855,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289131269,7.77462269,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289132053,8.14950725,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289132258,8.14950727,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289132459,8.14950735,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289132660,12.14950822,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289133047,11.77331732,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289133449,7.75515523,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289133849,8.13134539,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289134472,8.13110672,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289134630,7.75515523,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289135576,4.13110725,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289136076,3.75515523,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289137571,4.13110672,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289137762,3.75515523,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289139480,2.33138762,2488.7,2488.6,8.106]
["bitfinex","ETHUSD",1749289142986,0.96308762,2488.7,2488.6,12.12432355]
["bitfinex","ETHUSD",1749289143173,0.96308762,2488.7,2488.6,12.89892355]
["bitfinex","ETHUSD",1749289143375,5.22145471,2489.1,2488.6,12.89892355]
["bitfinex","ETHUSD",1749289143585,0.96192939,2489.0,2488.6,12.89892355]
["bitfinex","ETHUSD",1749289143886,0.96192939,2488.9,2488.6,8.8806]
["bitfinex","ETHUSD",1749289144073,0.96192939,2488.8,2488.6,8.8806]
["bitfinex","ETHUSD",1749289144317,0.96192939,2488.7,2488.6,8.8806]
["bitfinex","ETHUSD",1749289146949,4.01776226,2489.0,2488.6,8.8806]
["bitfinex","ETHUSD",1749289147155,0.96219079,2488.9,2488.6,8.8806]
["bitfinex","ETHUSD",1749289147380,0.96219079,2488.8,2488.6,8.8806]
["bitfinex","ETHUSD",1749289147581,4.01776226,2489.0,2488.6,8.8806]
["bitfinex","ETHUSD",1749289147788,0.96229938,2488.9,2488.6,8.8806]
["bitfinex","ETHUSD",1749289147958,0.96229938,2488.8,2488.6,8.8806]
["bitfinex","ETHUSD",1749289148167,4.01776226,2489.0,2488.6,8.8806]
["bitfinex","ETHUSD",1749289148363,0.7577,2488.8,2488.5,4.01847625]
["bitfinex","ETHUSD",1749289148586,1.3382848,2488.9,2488.6,8.107]
["bitfinex","ETHUSD",1749289148587,4.77556707,2488.9,2488.6,8.107]
["bitfinex","ETHUSD",1749289148793,0.96244717,2488.8,2488.6,8.107]
["bitfinex","ETHUSD",1749289148992,0.96243909,2488.7,2488.6,8.107]
["bitfinex","ETHUSD",1749289149180,0.96257056,2488.7,2488.6,8.107]
["bitfinex","ETHUSD",1749289149487,4.01775513,2489.0,2488.6,8.107]
["bitfinex","ETHUSD",1749289149668,0.96256773,2488.9,2488.6,8.107]
["bitfinex","ETHUSD",1749289149869,0.96256773,2488.8,2488.6,8.107]
["bitfinex","ETHUSD",1749289150180,4.56768138,2489.0,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289150380,1.33866061,2488.9,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289150576,0.96270516,2488.8,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289150783,0.55,2489.0,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289151094,0.96270263,2488.9,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289151294,0.96270263,2488.8,2488.6,12.12526663]
["bitfinex","ETHUSD",1749289151492,0.55,2489.0,2488.6,12.1252533]
["bitfinex","ETHUSD",1749289151663,1.33888675,2488.9,2488.6,12.1252533]
["bitfinex","ETHUSD",1749289151989,1.20385953,2489.3,2488.7,23.25292315]
["bitfinex","ETHUSD",1749289152189,0.96278964,2489.2,2488.8,24.107]
["bitfinex","ETHUSD",1749289152352,0.96278964,2489.1,2488.8,28.12490982]
["bitfinex","ETHUSD",1749289152556,4.77496383,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289152753,0.96271857,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289152957,0.96271857,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289153197,0.96271857,2489.0,2488.9,8.107]
["bitfinex","ETHUSD",1749289153392,0.37601672,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289153695,0.96264203,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289153909,4.77496383,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289154061,0.96264418,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289154262,0.96264418,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289154460,4.77496383,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289154762,0.96260572,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289154957,0.96260572,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289155155,4.01726383,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289155359,0.96256958,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289155560,0.96256958,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289155862,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289156199,1.33874615,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289156398,0.96257946,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289156600,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289156817,0.96254276,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289156967,0.96254276,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289157169,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289157381,0.96251558,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289157580,0.96251558,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289157899,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289158091,0.9625171,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289158402,0.9625171,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289158601,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289158896,1.33856644,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289159102,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289159103,0.96247169,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289159324,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289159507,1.33849529,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289159802,0.96240124,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289160005,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289160187,0.96240464,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289160393,0.96240464,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289160594,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289160793,0.96235234,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289160973,0.96235234,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289161173,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289161373,1.33837717,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289161608,0.96231594,2489.1,2488.9,8.107]
["bitfinex","ETHUSD",1749289161902,4.01726458,2489.3,2488.9,8.107]
["bitfinex","ETHUSD",1749289162083,0.96231523,2489.2,2488.9,8.107]
["bitfinex","ETHUSD",1749289162404,0.96231523,2489.1,2488.9,12.1248292]
["bitfinex","ETHUSD",1749289162605,5.22004535,2489.4,2489.0,0.7569]
["bitfinex","ETHUSD",1749289162905,0.96228648,2489.3,2489.0,0.7569]
["bitfinex","ETHUSD",1749289163116,0.96228648,2489.2,2489.0,0.7569]
["bitfinex","ETHUSD",1749289163319,0.96228648,2489.1,2489.0,0.7569]
["bitfinex","ETHUSD",1749289165815,0.96228648,2489.1,2489.0,6.462]
["bitfinex","ETHUSD",1749289169530,0.96228648,2489.1,2489.0,10.47967778]
["bitfinex","ETHUSD",1749289172336,0.96228648,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289172696,0.96228648,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289174822,0.96228648,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289174999,0.96228648,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289179033,1.33904057,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289179237,1.33904062,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289180037,0.96228648,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289180637,1.33904028,2489.1,2489.0,7.2144]
["bitfinex","ETHUSD",1749289180841,1.33903951,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289181401,1.3390324,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289181740,0.96228648,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289182323,1.33903358,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289182525,1.33903388,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289182724,1.33903171,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289183202,0.96228648,2489.1,2489.0,11.23207778]
["bitfinex","ETHUSD",1749289184205,0.96228648,2489.1,2489.0,27.23207778]
["bitfinex","ETHUSD",1749289184433,1.20293838,2489.5,2489.0,27.23206906]
["bitfinex","ETHUSD",1749289184637,1.34078576,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749289184837,0.96430044,2489.4,2489.3,25.69286806]
["bitfinex","ETHUSD",1749289185040,1.20293838,2489.8,2489.4,20.01697951]
["bitfinex","ETHUSD",1749289185230,0.96418346,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289185542,0.96418346,2489.6,2489.5,10.47887085]
["bitfinex","ETHUSD",1749289185948,0.96418346,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749289186249,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289186540,0.9628193,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289186847,0.9628193,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289187048,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289187213,0.96279895,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289187413,0.96279895,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289187617,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289187818,0.96246892,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289188017,0.96246892,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289188243,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289188542,0.96219123,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289188748,0.96219123,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289188944,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289189149,0.96219331,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289189371,0.96219331,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289189647,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289189853,0.9619742,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289190144,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289190316,0.96179752,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289190517,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289190731,0.96180069,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289190940,0.96180026,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289191131,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289191332,0.96166582,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289191544,0.96166582,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749289191727,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289191922,0.9616674,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289192126,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289192326,0.96155301,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289192547,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289192744,0.96155437,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289192949,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289193151,0.96155452,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289193354,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289193558,0.96145236,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289193854,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289194059,0.96145377,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289194265,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289194451,0.96137366,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289194751,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289194936,0.96137323,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289195121,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289195326,0.96131408,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289195526,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289195726,0.96131337,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289196026,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289196356,0.96131421,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289196553,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289196777,0.96127747,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289196949,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289197152,0.96127799,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289197339,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289197527,0.96125567,2489.8,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289197727,4.01625487,2489.9,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289198024,0.96125584,2489.8,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289198325,4.01625487,2489.9,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289198525,0.96125076,2489.8,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289198721,4.01625487,2489.9,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289198926,0.96125017,2489.8,2489.5,10.47886621]
["bitfinex","ETHUSD",1749289199156,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289199349,0.96126207,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289199537,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289199738,0.96126142,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289199938,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289200263,0.96126071,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289200561,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289200766,0.96126641,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289200965,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289201136,0.96126701,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289201336,4.01625487,2489.9,2489.5,6.462]
["bitfinex","ETHUSD",1749289201537,4.97767071,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289201755,4.01639246,2489.8,2489.5,6.462]
["bitfinex","ETHUSD",1749289202032,4.01639848,2489.8,2489.3,22.45792687]
["bitfinex","ETHUSD",1749289202237,1.75726039,2489.7,2489.4,22.46]
["bitfinex","ETHUSD",1749289202456,4.0168084,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289202848,4.97827032,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289203236,0.96146192,2489.6,2489.4,16.0]
["bitfinex","ETHUSD",1749289203568,4.81252204,2489.7,2489.5,8.103]
["bitfinex","ETHUSD",1749289203769,0.96155537,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289203973,4.97826488,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289205276,0.96155537,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289206044,4.97826488,2489.6,2489.5,8.103]
["bitfinex","ETHUSD",1749289209274,4.01701607,2489.5,2489.1,16.7724]
["bitfinex","ETHUSD",1749289209480,0.96230668,2489.4,2489.2,8.103]
["bitfinex","ETHUSD",1749289209773,4.01701607,2489.5,2489.2,8.103]
["bitfinex","ETHUSD",1749289209950,0.96234557,2489.4,2489.2,8.103]
["bitfinex","ETHUSD",1749289210145,4.01701607,2489.5,2489.2,8.103]
["bitfinex","ETHUSD",1749289210346,0.9625073,2489.4,2489.3,8.103]
["bitfinex","ETHUSD",1749289217282,0.9625073,2489.4,2489.2,0.7834]
["bitfinex","ETHUSD",1749289217479,4.0167253,2489.6,2489.2,0.7834]
["bitfinex","ETHUSD",1749289217646,1.33902305,2489.5,2489.3,8.104]
["bitfinex","ETHUSD",1749289217851,0.96298771,2489.4,2489.3,8.104]
["bitfinex","ETHUSD",1749289218266,0.96298771,2489.4,2489.2,0.7834]
["bitfinex","ETHUSD",1749289218487,0.96298771,2489.3,2489.2,0.7834]
["bitfinex","ETHUSD",1749289218654,0.96298771,2489.3,2489.2,8.8874]
["bitfinex","ETHUSD",1749289223793,0.96298771,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289224500,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289225063,0.96313972,2489.3,2489.2,8.8874]
["bitfinex","ETHUSD",1749289226492,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289231170,0.96313972,2489.3,2489.2,8.8874]
["bitfinex","ETHUSD",1749289232099,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289234001,1.3399491,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289234504,1.3399493,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289234705,1.33994963,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289235005,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289235169,1.33994569,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289235369,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289235570,0.96313972,2489.3,2489.2,8.8874]
["bitfinex","ETHUSD",1749289235768,1.33994813,2489.3,2489.2,8.8874]
["bitfinex","ETHUSD",1749289236178,1.33994813,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289236685,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289237196,1.33994875,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289238316,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289238512,1.33995407,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289238696,1.33995332,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289238895,0.96313972,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289239418,1.33995387,2489.3,2489.2,12.90475497]
["bitfinex","ETHUSD",1749289240131,0.96313972,2489.3,2489.2,28.90475497]
["bitfinex","ETHUSD",1749289240485,1.20392466,2489.7,2489.3,4.0170717]
["bitfinex","ETHUSD",1749289240791,0.96429072,2489.6,2489.4,4.01700553]
["bitfinex","ETHUSD",1749289240995,1.20392466,2489.7,2489.4,4.01700553]
["bitfinex","ETHUSD",1749289240996,1.34106848,2489.5,2489.4,4.01700553]
["bitfinex","ETHUSD",1749289241197,1.34106848,2489.5,2489.3,4.01713577]
["bitfinex","ETHUSD",1749289241396,0.96429072,2489.4,2489.3,4.01713577]
["bitfinex","ETHUSD",1749289244721,0.96429072,2489.4,2489.3,5.66013577]
["bitfinex","ETHUSD",1749289247425,0.96429072,2489.4,2489.3,1.643]
["bitfinex","ETHUSD",1749289247623,0.96429072,2489.4,2489.3,8.103]
["bitfinex","ETHUSD",1749289248199,0.96429072,2489.4,2489.2,16.0]
["bitfinex","ETHUSD",1749289248530,0.96406502,2489.3,2489.0,16.0]
["bitfinex","ETHUSD",1749289248729,0.96406502,2489.2,2489.1,24.103]
["bitfinex","ETHUSD",1749289251426,0.96406502,2489.2,2489.1,28.12051637]
["bitfinex","ETHUSD",1749289251632,0.7989,2489.5,2489.2,4.01730848]
["bitfinex","ETHUSD",1749289251838,0.96402508,2489.4,2489.2,4.01730848]
["bitfinex","ETHUSD",1749289252016,0.96402508,2489.3,2489.2,4.01730848]
["bitfinex","ETHUSD",1749289253043,0.96402508,2489.3,2489.1,20.01743165]
["bitfinex","ETHUSD",1749289253330,0.96402508,2489.2,2489.1,20.01743165]
["bitfinex","ETHUSD",1749289253520,0.96402508,2489.2,2489.1,28.12043165]
["bitfinex","ETHUSD",1749289257434,0.96402508,2489.2,2489.1,28.92373165]
["bitfinex","ETHUSD",1749289257633,1.20503135,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1749289257839,1.20503135,2489.7,2489.6,8.103]
["bitfinex","ETHUSD",1749289258023,0.96390698,2489.7,2489.6,8.103]
["bitfinex","ETHUSD",1749289258336,2.16893833,2489.7,2489.6,8.103]
["bitfinex","ETHUSD",1749289258541,7.0339616,2489.7,2489.6,1.643]
["bitfinex","ETHUSD",1749289258705,7.0339616,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289259039,7.41055855,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289259250,7.0339616,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289259419,7.41056091,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289259604,7.0339616,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289259934,7.41054953,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289260137,7.4105487,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289260340,7.41054724,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289260536,7.0339616,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289260907,2.84400048,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289261252,2.46741343,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289261549,2.84399718,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289261738,3.67236009,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289261944,2.46741343,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289262139,2.84399647,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289262341,2.84399679,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289262852,4.04893776,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289263248,4.0489094,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289263451,3.6723544,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289263609,2.46741343,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289264553,3.67235357,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289264738,4.04891181,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289264909,2.84397167,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289265255,2.84397077,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289265436,0.96390698,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289265611,2.16883104,2489.7,2489.6,8.109]
["bitfinex","ETHUSD",1749289265950,7.3468267,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289266119,2.95373104,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289266325,3.33028235,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289266724,3.33028282,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289266922,2.95373104,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289267121,1.74880698,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289267316,2.125367,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289267521,2.12536782,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289267720,6.14191736,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289268058,6.14191625,2489.7,2489.6,8.112]
["bitfinex","ETHUSD",1749289268212,6.14191625,2489.7,2489.1,4.0173951]
["bitfinex","ETHUSD",1749289268213,4.83773452,2489.6,2489.5,1.643]
["bitfinex","ETHUSD",1749289268417,7.00659272,2489.6,2489.5,8.112]
["bitfinex","ETHUSD",1749289268641,9.66925413,2489.6,2489.5,8.112]
["bitfinex","ETHUSD",1749289268942,9.29268613,2489.6,2489.5,8.112]
["bitfinex","ETHUSD",1749289269143,4.01696406,2489.5,2488.9,4.01776619]
["bitfinex","ETHUSD",1749289269346,4.98101958,2489.4,2489.0,24.118]
["bitfinex","ETHUSD",1749289269558,4.98116,2489.3,2489.0,16.0]
["bitfinex","ETHUSD",1749289269740,4.98116,2489.3,2488.8,5.5379]
["bitfinex","ETHUSD",1749289269741,0.96390698,2489.2,2488.8,5.5379]
["bitfinex","ETHUSD",1749289269926,0.96407651,2489.1,2488.9,1.648]
["bitfinex","ETHUSD",1749289270119,0.96407651,2489.0,2488.9,8.118]
["bitfinex","ETHUSD",1749289270623,0.96407651,2489.0,2488.7,8.683]
["bitfinex","ETHUSD",1749289270839,4.01759609,2489.1,2488.8,24.119]
["bitfinex","ETHUSD",1749289270840,4.01751637,2489.1,2488.8,24.119]
["bitfinex","ETHUSD",1749289271022,0.96385538,2489.0,2488.9,8.119]
["bitfinex","ETHUSD",1749289271336,0.96385538,2489.0,2488.7,12.70113505]
["bitfinex","ETHUSD",1749289271667,0.96385813,2488.9,2488.7,8.683]
["bitfinex","ETHUSD",1749289271845,4.01752982,2489.1,2488.8,8.119]
["bitfinex","ETHUSD",1749289272147,0.96355955,2489.0,2488.9,8.119]
["bitfinex","ETHUSD",1749289272344,0.96355955,2489.0,2488.7,12.70115477]
["bitfinex","ETHUSD",1749289272526,5.22226555,2489.2,2488.8,8.119]
["bitfinex","ETHUSD",1749289272527,0.96355955,2488.9,2488.8,8.119]
["bitfinex","ETHUSD",1749289272727,4.01744289,2489.2,2488.8,8.119]
["bitfinex","ETHUSD",1749289272928,0.96333977,2489.1,2488.8,8.119]
["bitfinex","ETHUSD",1749289273130,0.96333977,2489.0,2488.8,8.119]
["bitfinex","ETHUSD",1749289273324,0.8209,2489.3,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289273525,1.33955658,2489.2,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289273753,0.96333404,2489.1,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289274045,0.96333404,2489.0,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289274619,0.8209,2489.3,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289274847,0.96311038,2489.2,2488.9,4.01776802]
["bitfinex","ETHUSD",1749289275056,0.96311038,2489.1,2489.0,20.76917293]
["bitfinex","ETHUSD",1749289275243,2.02827308,2489.6,2489.2,4.0173226]
["bitfinex","ETHUSD",1749289275443,1.33911947,2489.5,2489.3,8.125]
["bitfinex","ETHUSD",1749289275750,4.96301968,2489.4,2489.3,12.14219358]
["bitfinex","ETHUSD",1749289275950,4.96301968,2489.4,2489.3,8.125]
["bitfinex","ETHUSD",1749289276651,0.96301968,2489.4,2489.3,8.125]
["bitfinex","ETHUSD",1749289277440,4.98013974,2489.4,2489.3,8.129]
["bitfinex","ETHUSD",1749289277642,10.10644702,2489.4,2489.3,8.129]
["bitfinex","ETHUSD",1749289277841,4.77605836,2489.3,2489.2,1.649]
["bitfinex","ETHUSD",1749289278072,5.73907804,2489.3,2489.2,8.13]
["bitfinex","ETHUSD",1749289278482,7.31944563,2489.3,2489.2,8.13]
["bitfinex","ETHUSD",1749289278974,4.01741147,2489.2,2489.1,1.649]
["bitfinex","ETHUSD",1749289279128,7.00290163,2489.2,2489.1,8.13]
["bitfinex","ETHUSD",1749289279320,7.00290231,2489.2,2489.1,8.13]
["bitfinex","ETHUSD",1749289279519,6.62675153,2489.2,2489.1,8.13]
["bitfinex","ETHUSD",1749289280131,6.62675153,2489.2,2489.1,6.481]
["bitfinex","ETHUSD",1749289280332,6.62675153,2489.2,2489.1,8.13]
["bitfinex","ETHUSD",1749289280536,7.00290172,2489.2,2488.7,4.81764308]
["bitfinex","ETHUSD",1749289280760,0.96301968,2489.1,2488.8,8.129]
["bitfinex","ETHUSD",1749289281055,0.96301968,2489.0,2488.8,8.129]
["bitfinex","ETHUSD",1749289281236,4.01741147,2489.2,2488.8,8.129]
["bitfinex","ETHUSD",1749289281437,0.96296259,2489.1,2488.8,8.129]
["bitfinex","ETHUSD",1749289281757,0.96296259,2489.0,2488.7,4.81764308]
["bitfinex","ETHUSD",1749289281926,4.01741147,2489.2,2488.9,8.131]
["bitfinex","ETHUSD",1749289282140,0.96288276,2489.1,2488.7,4.81764308]
["bitfinex","ETHUSD",1749289282465,0.96288276,2489.0,2488.8,8.131]
["bitfinex","ETHUSD",1749289282675,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289282967,0.96280147,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289283172,0.96280147,2489.0,2488.8,8.131]
["bitfinex","ETHUSD",1749289283372,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289283670,0.96276769,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289283872,0.96276769,2489.0,2488.8,8.131]
["bitfinex","ETHUSD",1749289284070,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289284272,0.96274074,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289284473,0.96271027,2489.0,2488.8,8.131]
["bitfinex","ETHUSD",1749289284640,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289284840,0.96270624,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289285040,4.01741147,2489.2,2488.8,12.14899019]
["bitfinex","ETHUSD",1749289285272,0.96270547,2489.1,2488.8,12.14899019]
["bitfinex","ETHUSD",1749289285488,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289285647,0.9626772,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289285846,4.01741147,2489.2,2488.8,8.131]
["bitfinex","ETHUSD",1749289286078,0.96267522,2489.1,2488.8,8.131]
["bitfinex","ETHUSD",1749289286283,4.01741147,2489.2,2488.8,12.14898219]
["bitfinex","ETHUSD",1749289286446,0.96267036,2489.1,2488.8,12.14898219]
["bitfinex","ETHUSD",1749289286647,4.01741147,2489.2,2488.8,12.14898219]
["bitfinex","ETHUSD",1749289286877,0.9626408,2489.1,2488.9,8.129]
["bitfinex","ETHUSD",1749289287109,0.96266116,2489.0,2488.6,20.01826856]
["bitfinex","ETHUSD",1749289287309,4.01762484,2489.1,2488.7,24.129]
["bitfinex","ETHUSD",1749289287515,0.96266393,2489.0,2488.7,16.0]
["bitfinex","ETHUSD",1749289287812,4.796904,2489.0,2488.8,1.649]
["bitfinex","ETHUSD",1749289288011,0.9627144,2488.9,2488.8,1.649]
["bitfinex","ETHUSD",1749289288210,0.9627144,2488.9,2488.8,8.128]
["bitfinex","ETHUSD",1749289288412,0.9627144,2488.9,2488.6,4.01824038]
["bitfinex","ETHUSD",1749289288613,0.55,2489.1,2488.8,8.129]
["bitfinex","ETHUSD",1749289288928,0.9626524,2489.0,2488.8,8.129]
["bitfinex","ETHUSD",1749289289108,0.9626524,2488.9,2488.8,8.129]
["bitfinex","ETHUSD",1749289289616,0.9626524,2488.9,2488.5,20.018455]
["bitfinex","ETHUSD",1749289289800,7.25074715,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289290005,0.96264884,2488.9,2488.6,8.129]
["bitfinex","ETHUSD",1749289290196,8.63083382,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289290389,0.96264792,2488.9,2488.6,8.129]
["bitfinex","ETHUSD",1749289290591,4.01776698,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289290811,0.96265213,2488.9,2488.6,8.129]
["bitfinex","ETHUSD",1749289291021,4.01776698,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289291316,0.96258003,2488.9,2488.6,8.129]
["bitfinex","ETHUSD",1749289291489,4.01776698,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289291690,0.96257738,2488.9,2488.6,12.14729641]
["bitfinex","ETHUSD",1749289291897,4.56760801,2489.1,2488.6,12.14729641]
["bitfinex","ETHUSD",1749289292205,4.98019815,2489.0,2488.6,8.129]
["bitfinex","ETHUSD",1749289292405,0.96251966,2488.9,2488.6,8.129]
["bitfinex","ETHUSD",1749289292607,4.01767849,2489.0,2488.6,12.14731648]
["bitfinex","ETHUSD",1749289292807,0.96253191,2488.9,2488.6,12.14731648]
["bitfinex","ETHUSD",1749289292996,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289293192,0.96254145,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289293399,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289293600,0.96253904,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289293799,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289294000,0.96256992,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289294316,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289294489,0.9625699,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289294698,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289295001,0.96263099,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289295200,4.01767849,2489.0,2488.7,8.129]
["bitfinex","ETHUSD",1749289295401,4.98045698,2488.9,2488.7,8.129]
["bitfinex","ETHUSD",1749289295729,0.96276935,2488.8,2488.7,1.649]
["bitfinex","ETHUSD",1749289295912,0.96276935,2488.8,2488.7,8.128]
["bitfinex","ETHUSD",1749289297133,4.01816414,2488.7,2488.4,9.5133]
["bitfinex","ETHUSD",1749289297431,4.56800957,2488.8,2488.5,8.127]
["bitfinex","ETHUSD",1749289297614,0.96294969,2488.7,2488.5,8.127]
["bitfinex","ETHUSD",1749289297932,4.56800957,2488.8,2488.5,8.127]
["bitfinex","ETHUSD",1749289298233,0.96299307,2488.7,2488.6,6.48]
["bitfinex","ETHUSD",1749289298544,0.96299307,2488.7,2488.6,8.129]
["bitfinex","ETHUSD",1749289298708,0.9631223,2488.7,2488.6,8.129]
["bitfinex","ETHUSD",1749289298902,0.9631223,2488.7,2488.3,4.018712]
["bitfinex","ETHUSD",1749289299102,4.56800957,2488.8,2488.4,8.129]
["bitfinex","ETHUSD",1749289299436,0.96303345,2488.7,2488.4,8.129]
["bitfinex","ETHUSD",1749289299624,0.96303345,2488.6,2488.4,8.129]
["bitfinex","ETHUSD",1749289299819,4.56800957,2488.8,2488.4,8.129]
["bitfinex","ETHUSD",1749289300036,0.96306989,2488.7,2488.5,8.134]
["bitfinex","ETHUSD",1749289300231,0.96306989,2488.6,2488.5,8.134]
["bitfinex","ETHUSD",1749289300432,4.98139344,2488.6,2488.5,8.134]
["bitfinex","ETHUSD",1749289300632,0.96306989,2488.6,2488.5,8.134]
["bitfinex","ETHUSD",1749289301206,4.98139344,2488.6,2488.5,8.134]
["bitfinex","ETHUSD",1749289301405,0.96306989,2488.6,2488.5,8.134]
["bitfinex","ETHUSD",1749289301845,0.96306989,2488.6,2488.5,8.133]
["bitfinex","ETHUSD",1749289302022,0.96306989,2488.6,2488.2,4.81524964]
["bitfinex","ETHUSD",1749289302262,4.01823667,2488.7,2488.3,8.133]
["bitfinex","ETHUSD",1749289302463,0.96281565,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289302764,4.01823667,2488.7,2488.3,8.133]
["bitfinex","ETHUSD",1749289303080,0.96269605,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289303277,4.01823667,2488.7,2488.3,8.133]
["bitfinex","ETHUSD",1749289303577,0.96269735,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289303784,4.01823667,2488.7,2488.3,8.133]
["bitfinex","ETHUSD",1749289303951,0.96261406,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289304277,4.01823667,2488.7,2488.3,8.133]
["bitfinex","ETHUSD",1749289304589,4.98096462,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289304742,4.01834166,2488.6,2488.3,8.133]
["bitfinex","ETHUSD",1749289305751,4.98115306,2488.5,2488.4,1.654]
["bitfinex","ETHUSD",1749289305953,0.96266803,2488.5,2488.4,8.132]
["bitfinex","ETHUSD",1749289306138,4.98124935,2488.5,2488.4,8.132]
["bitfinex","ETHUSD",1749289306778,0.96266803,2488.5,2488.4,8.132]
["bitfinex","ETHUSD",1749289313761,0.96251684,2488.5,2488.4,8.132]
["bitfinex","ETHUSD",1749289320489,0.96315922,2488.5,2488.4,8.132]
["bitfinex","ETHUSD",1749289321619,0.96315922,2488.5,2488.4,8.128]
["bitfinex","ETHUSD",1749289323039,0.96315922,2488.5,2488.2,4.01893639]
["bitfinex","ETHUSD",1749289323239,4.98196369,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289323725,0.96315922,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289329460,0.96411753,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289334057,1.34097543,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289334244,0.96411753,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289334439,1.34097627,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289334651,1.34097635,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289334852,1.34097553,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289335058,0.96411753,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289335843,1.34098009,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289336230,0.96411753,2488.4,2488.3,6.473]
["bitfinex","ETHUSD",1749289336430,1.34097851,2488.4,2488.3,11.24540802]
["bitfinex","ETHUSD",1749289336661,0.96411753,2488.4,2488.3,11.24540802]
["bitfinex","ETHUSD",1749289337548,0.96411753,2488.4,2488.3,27.24540802]
["bitfinex","ETHUSD",1749289337761,1.20514691,2488.8,2488.7,20.77176209]
["bitfinex","ETHUSD",1749289337976,1.20514691,2489.1,2488.8,16.0]
["bitfinex","ETHUSD",1749289338182,0.96442484,2489.0,2488.8,16.0]
["bitfinex","ETHUSD",1749289338386,0.96442484,2488.9,2488.7,28.89368533]
["bitfinex","ETHUSD",1749289338529,0.55,2489.1,2488.8,16.0]
["bitfinex","ETHUSD",1749289338882,0.96369853,2489.0,2488.8,16.0]
["bitfinex","ETHUSD",1749289339027,0.96369853,2488.9,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289339340,0.55,2489.1,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289339537,0.96326382,2489.0,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289339746,0.55,2489.1,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289339950,0.96323334,2489.0,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289340149,0.96323334,2488.9,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289340368,0.55,2489.1,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289340575,0.96294124,2489.0,2488.7,12.89368533]
["bitfinex","ETHUSD",1749289340876,0.55,2489.1,2488.7,8.8756]
["bitfinex","ETHUSD",1749289341074,0.96291526,2489.0,2488.7,8.8756]
["bitfinex","ETHUSD",1749289341272,0.55,2489.1,2488.7,8.8756]
["bitfinex","ETHUSD",1749289341474,0.9626902,2489.0,2488.7,8.8756]
["bitfinex","ETHUSD",1749289341651,0.55,2489.1,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289341854,0.96265895,2489.0,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289342079,0.55,2489.1,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289342276,0.96266781,2489.0,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289342479,0.55,2489.1,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289342687,0.96250978,2489.0,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289342888,0.55,2489.1,2488.7,12.89374221]
["bitfinex","ETHUSD",1749289343047,0.96245803,2489.0,2488.7,8.8756]
["bitfinex","ETHUSD",1749289343245,4.56753658,2489.1,2488.7,8.8756]
["bitfinex","ETHUSD",1749289343444,4.98001652,2489.0,2488.7,8.122]
["bitfinex","ETHUSD",1749289343642,4.01770186,2489.0,2488.7,8.122]
["bitfinex","ETHUSD",1749289343839,4.01770186,2489.0,2488.6,16.0]
["bitfinex","ETHUSD",1749289343840,4.01770186,2489.0,2488.8,8.118]
["bitfinex","ETHUSD",1749289344345,5.62517604,2489.1,2488.8,8.118]
["bitfinex","ETHUSD",1749289344586,0.96219648,2489.0,2488.8,8.118]
["bitfinex","ETHUSD",1749289344788,5.62517604,2489.1,2488.8,8.118]
["bitfinex","ETHUSD",1749289344965,0.96215169,2489.0,2488.8,8.118]
["bitfinex","ETHUSD",1749289345156,4.01768866,2489.0,2488.8,8.118]
["bitfinex","ETHUSD",1749289346272,4.0178392,2488.9,2488.8,8.118]
["bitfinex","ETHUSD",1749289346575,0.96200879,2488.9,2488.8,8.117]
["bitfinex","ETHUSD",1749289351581,4.97984799,2488.9,2488.8,8.117]
["bitfinex","ETHUSD",1749289352988,0.96200879,2488.9,2488.8,8.117]
["bitfinex","ETHUSD",1749289353894,4.97984799,2488.9,2488.8,8.117]
["bitfinex","ETHUSD",1749289354392,4.01801905,2488.8,2488.7,1.648]
["bitfinex","ETHUSD",1749289354595,4.98002784,2488.8,2488.7,8.116]
["bitfinex","ETHUSD",1749289356670,4.98033249,2488.8,2488.7,8.116]
["bitfinex","ETHUSD",1749289357615,8.76331266,2488.8,2488.7,1.648]
["bitfinex","ETHUSD",1749289357797,10.24033922,2488.8,2488.3,16.7536]
["bitfinex","ETHUSD",1749289357998,9.27802578,2488.8,2488.7,1.648]
["bitfinex","ETHUSD",1749289358206,10.61642659,2488.8,2488.7,8.115]
["bitfinex","ETHUSD",1749289358502,11.40732659,2488.8,2488.7,1.648]
["bitfinex","ETHUSD",1749289358663,4.01848782,2488.5,2488.2,16.0]
["bitfinex","ETHUSD",1749289358870,4.0184128,2488.6,2488.3,8.116]
["bitfinex","ETHUSD",1749289359070,0.96255941,2488.5,2488.3,8.116]
["bitfinex","ETHUSD",1749289359298,4.0184128,2488.6,2488.3,8.116]
["bitfinex","ETHUSD",1749289359606,0.96259078,2488.5,2488.3,8.116]
["bitfinex","ETHUSD",1749289359772,4.0184128,2488.6,2488.3,8.116]
["bitfinex","ETHUSD",1749289360102,0.96258832,2488.5,2488.3,8.116]
["bitfinex","ETHUSD",1749289360280,4.0184128,2488.6,2488.4,6.467]
["bitfinex","ETHUSD",1749289360481,0.96261518,2488.5,2488.4,6.467]
["bitfinex","ETHUSD",1749289363705,4.98110021,2488.5,2488.2,16.0]
["bitfinex","ETHUSD",1749289364007,4.98137923,2488.4,2488.3,8.113]
["bitfinex","ETHUSD",1749289365308,0.96273272,2488.4,2488.3,8.113]
["bitfinex","ETHUSD",1749289369097,0.96273272,2488.4,2488.3,1.646]
["bitfinex","ETHUSD",1749289369297,0.96273272,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289378534,0.96320135,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289383244,4.98184786,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289383657,0.96320135,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289385057,1.33987669,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289385251,0.96320135,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289386051,1.33987793,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289386234,0.96320135,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289387122,1.33987357,2488.4,2488.3,8.112]
["bitfinex","ETHUSD",1749289387319,5.62383036,2488.7,2488.3,8.112]
["bitfinex","ETHUSD",1749289387540,2.17044634,2488.6,2488.3,12.13080802]
["bitfinex","ETHUSD",1749289387740,0.96464282,2488.5,2488.3,12.13080802]
["bitfinex","ETHUSD",1749289387919,0.96464282,2488.4,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289390374,0.96464282,2488.4,2488.3,24.9103]
["bitfinex","ETHUSD",1749289390572,0.96464282,2488.4,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289392583,4.01818871,2488.7,2488.3,24.9103]
["bitfinex","ETHUSD",1749289392879,1.34106492,2488.6,2488.3,24.9103]
["bitfinex","ETHUSD",1749289393083,0.96435508,2488.5,2488.3,24.9103]
["bitfinex","ETHUSD",1749289393379,0.96435508,2488.4,2488.3,24.9103]
["bitfinex","ETHUSD",1749289393676,4.01818871,2488.7,2488.3,28.92908381]
["bitfinex","ETHUSD",1749289393875,4.98276057,2488.6,2488.3,24.9103]
["bitfinex","ETHUSD",1749289394054,0.9643087,2488.5,2488.3,28.92909806]
["bitfinex","ETHUSD",1749289394251,0.9643087,2488.4,2488.3,28.92909806]
["bitfinex","ETHUSD",1749289394643,0.9643087,2488.4,2488.3,24.9103]
["bitfinex","ETHUSD",1749289394845,0.9643087,2488.4,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289395244,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289395446,2.16966699,2488.7,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289395649,0.96422313,2488.6,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289395958,0.96422313,2488.5,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289396165,0.96419794,2488.4,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289396693,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289396893,0.96418607,2488.7,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397184,0.96418607,2488.6,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397388,0.96418607,2488.5,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397572,4.01804172,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397573,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397759,0.964172,2488.7,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289397955,0.964172,2488.6,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289398298,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289398299,0.964172,2488.5,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289398507,0.964172,2488.4,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289398667,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289398980,0.96416564,2488.7,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289399153,0.96416564,2488.6,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289399355,0.96416564,2488.5,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289399654,5.22348558,2488.8,2488.3,28.92910802]
["bitfinex","ETHUSD",1749289399960,0.96415323,2488.7,2488.3,28.92897632]
["bitfinex","ETHUSD",1749289400155,0.96415323,2488.6,2488.4,4.01864615]
["bitfinex","ETHUSD",1749289400354,0.96415323,2488.5,2488.4,4.01864615]
["bitfinex","ETHUSD",1749289400969,0.96415323,2488.5,2488.3,28.92898795]
["bitfinex","ETHUSD",1749289401147,1.20544386,2488.8,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289401351,0.96411486,2488.7,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289401574,0.96411486,2488.6,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289401886,0.96411486,2488.5,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289405201,5.22334686,2488.9,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289405399,0.96403298,2488.8,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289405571,0.96403298,2488.7,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289405772,0.96403298,2488.6,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289406084,5.22334686,2488.9,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289406284,0.96401213,2488.8,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289406496,0.96401213,2488.7,2488.4,20.01864065]
["bitfinex","ETHUSD",1749289406700,0.96401213,2488.6,2488.5,1.645]
["bitfinex","ETHUSD",1749289407791,0.96401213,2488.6,2488.5,5.66348503]
["bitfinex","ETHUSD",1749289409274,0.96392098,2488.6,2488.5,5.66348503]
["bitfinex","ETHUSD",1749289416597,1.20490123,2488.9,2488.5,5.66348503]
["bitfinex","ETHUSD",1749289416896,1.34065202,2488.8,2488.6,4.01829557]
["bitfinex","ETHUSD",1749289417058,6.58110809,2489.0,2488.7,6.464]
["bitfinex","ETHUSD",1749289417265,1.34059347,2488.9,2488.7,6.464]
["bitfinex","ETHUSD",1749289417590,1.34059405,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289417897,1.34059435,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289418092,1.34059444,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289418297,1.34059407,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289418803,1.34059376,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289418992,1.34059403,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289419199,0.96410378,2488.8,2488.7,6.464]
["bitfinex","ETHUSD",1749289419403,0.96410378,2488.8,2488.7,10.48216209]
["bitfinex","ETHUSD",1749289419563,0.96410378,2488.8,2488.7,26.48216209]
["bitfinex","ETHUSD",1749289420207,0.96390947,2488.8,2488.7,26.48216209]
["bitfinex","ETHUSD",1749289421306,0.96390947,2488.8,2488.7,22.464]
["bitfinex","ETHUSD",1749289427484,0.96390947,2488.8,2488.7,26.48216209]
["bitfinex","ETHUSD",1749289428910,0.96390947,2488.8,2488.7,22.464]
["bitfinex","ETHUSD",1749289431108,4.83015767,2489.0,2488.7,22.464]
["bitfinex","ETHUSD",1749289431309,0.96376149,2488.9,2488.7,22.464]
["bitfinex","ETHUSD",1749289431501,0.96376149,2488.8,2488.7,22.464]
["bitfinex","ETHUSD",1749289434116,0.96381471,2488.8,2488.7,22.464]
["bitfinex","ETHUSD",1749289434319,0.96381471,2488.8,2488.7,24.108]
["bitfinex","ETHUSD",1749289440926,0.96381471,2488.8,2488.7,28.12616209]
["bitfinex","ETHUSD",1749289442197,0.96381471,2488.8,2488.7,24.108]
["bitfinex","ETHUSD",1749289447622,1.34072824,2488.8,2488.7,24.108]
["bitfinex","ETHUSD",1749289447931,5.35872888,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749289448119,2.69130613,2488.8,2488.7,22.463]
["bitfinex","ETHUSD",1749289448527,3.06824738,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289448735,2.69130613,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289449122,6.70930677,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289449321,3.06825154,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289449537,8.29102057,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289449910,7.08584408,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289450122,6.70930677,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289450436,3.89659306,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289450642,7.9145937,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289451143,8.29113215,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289451641,12.29113215,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289451838,11.9145937,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289452542,4.01818548,2488.7,2488.4,17.644]
["bitfinex","ETHUSD",1749289452719,4.01872578,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749289452907,7.04329223,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749289453112,0.96390135,2488.4,2488.3,6.463]
["bitfinex","ETHUSD",1749289461253,0.7607,2488.5,2488.3,6.463]
["bitfinex","ETHUSD",1749289462419,0.96254926,2488.4,2488.3,6.463]
["bitfinex","ETHUSD",1749289462654,0.7607,2488.5,2488.3,6.463]
["bitfinex","ETHUSD",1749289463547,0.96254018,2488.4,2488.3,6.463]
["bitfinex","ETHUSD",1749289465636,0.96254018,2488.4,2488.3,8.108]
["bitfinex","ETHUSD",1749289466379,0.7607,2488.5,2488.3,8.108]
["bitfinex","ETHUSD",1749289466667,0.96259268,2488.4,2488.3,8.108]
["bitfinex","ETHUSD",1749289473161,0.7607,2488.5,2488.3,8.108]
["bitfinex","ETHUSD",1749289473343,0.96295789,2488.4,2488.3,8.108]
["bitfinex","ETHUSD",1749289475037,0.96295789,2488.4,2488.3,12.12680802]
["bitfinex","ETHUSD",1749289475179,0.96329197,2488.4,2488.3,8.108]
["bitfinex","ETHUSD",1749289476257,0.96329197,2488.4,2488.2,4.01888648]
["bitfinex","ETHUSD",1749289476444,0.55,2488.6,2488.3,8.108]
["bitfinex","ETHUSD",1749289476650,0.96374551,2488.5,2488.3,8.108]
["bitfinex","ETHUSD",1749289476875,0.96374551,2488.4,2488.3,8.108]
["bitfinex","ETHUSD",1749289477584,0.96374551,2488.4,2488.3,24.108]
["bitfinex","ETHUSD",1749289480992,0.96374551,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749289481157,0.96374551,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289482200,1.34068722,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289482502,1.34068705,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289482744,1.34068602,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289482909,1.3406889,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289483115,0.96374551,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289484343,1.34069178,2488.4,2488.3,24.107]
["bitfinex","ETHUSD",1749289484516,1.34063871,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289484711,1.34063825,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289485231,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289485746,1.34063913,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289485944,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289486149,1.34063721,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289486346,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289486816,1.34063807,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289487010,1.34063871,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289487249,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289487748,1.34064866,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289488138,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289489347,1.34063052,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289490013,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289491057,1.34062368,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289491955,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289492114,1.34061256,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289492321,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289492822,1.34061337,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289493651,1.34062168,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289493817,0.96374551,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289494225,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289494749,1.34168771,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289494943,1.34168712,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289495259,1.34168797,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289495436,1.34169826,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289495749,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289496619,1.34169746,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289497151,1.3416975,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289497654,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289497855,1.34169796,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289498043,1.34169741,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289498247,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289498419,1.34175428,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289498754,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289502141,1.34175544,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289502344,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289503273,1.34175394,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289503479,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289504545,1.34175428,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289504736,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289505244,1.34176687,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289505444,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289506156,1.3417677,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289506476,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289506675,1.34176647,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289506861,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289507375,1.34176834,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289507671,1.34176807,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289507870,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289508266,1.3417678,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289508468,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289508857,1.34176839,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289509175,1.34176705,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289509380,1.34176762,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289509681,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289511094,1.34177145,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289511443,1.34177021,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289511648,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289512489,1.34177081,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289513291,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289513580,1.34177468,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289513768,1.34177478,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289513971,1.34177522,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289514162,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289514583,1.34177546,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289515193,1.34177413,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289515495,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289516153,1.34177306,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289516378,1.34177326,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289516949,1.34177041,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289517147,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289517389,1.34176695,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289517594,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289517893,1.34176556,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289518494,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289518694,1.34176853,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289518853,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289519486,1.34173747,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289520289,1.34174508,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289520594,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289521085,1.34174554,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289521277,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289521659,1.34174153,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289522289,1.34173872,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289522488,1.3417387,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289522698,0.96479259,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289525190,1.34172828,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289525579,1.3417231,2488.4,2488.3,8.107]
["bitfinex","ETHUSD",1749289525761,0.96479259,2488.4,2488.3,31.21672495]
["bitfinex","ETHUSD",1749289525967,1.20599074,2489.1,2488.6,4.84516816]
["bitfinex","ETHUSD",1749289526162,0.96484638,2489.0,2488.8,4.01798032]
["bitfinex","ETHUSD",1749289526379,1.99509074,2489.2,2488.9,1.644]
["bitfinex","ETHUSD",1749289526586,0.96480196,2489.1,2489.0,6.462]
["bitfinex","ETHUSD",1749289526980,1.34164574,2489.1,2489.0,6.462]
["bitfinex","ETHUSD",1749289527185,1.34164574,2489.1,2489.0,10.47967778]
["bitfinex","ETHUSD",1749289527370,1.20599074,2489.5,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289527570,0.96364469,2489.4,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289527776,4.8078147,2489.6,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289527990,0.96267442,2489.5,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289528195,0.96267442,2489.4,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289528366,0.37679188,2489.3,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289528569,4.8078147,2489.6,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289528774,0.9620446,2489.5,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289528968,1.33884285,2489.4,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289529201,4.8078147,2489.6,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289529401,0.96204264,2489.5,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289529579,4.8078147,2489.6,2489.1,4.01745566]
["bitfinex","ETHUSD",1749289529774,4.97847938,2489.5,2489.0,10.47962292]
["bitfinex","ETHUSD",1749289529979,0.7911,2489.6,2489.0,10.47962292]
["bitfinex","ETHUSD",1749289529980,4.80789411,2489.6,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289530176,0.96157679,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289530497,4.80789411,2489.6,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289530702,0.96125136,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289530879,0.37679649,2489.4,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289531083,0.37679628,2489.3,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289531285,0.96124932,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289531486,0.37679613,2489.4,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289531687,0.37679646,2489.3,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289532022,0.96098767,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289532308,0.37679741,2489.4,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289532515,4.80789411,2489.6,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289532716,0.96068211,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289532920,2.26401693,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289534188,0.37679676,2489.4,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289534412,2.26401693,2489.5,2489.1,4.01748875]
["bitfinex","ETHUSD",1749289535480,0.7911,2489.6,2489.0,6.462]
["bitfinex","ETHUSD",1749289535675,1.3236,2489.8,2489.2,0.7992]
["bitfinex","ETHUSD",1749289535883,1.33544778,2489.7,2489.3,2.26401693]
["bitfinex","ETHUSD",1749289536081,5.02070688,2489.9,2489.4,8.104]
["bitfinex","ETHUSD",1749289536281,0.37533448,2489.8,2489.5,4.01677755]
["bitfinex","ETHUSD",1749289536497,5.02070688,2489.9,2489.5,4.01677755]
["bitfinex","ETHUSD",1749289537093,0.37533279,2489.8,2489.5,4.77657755]
["bitfinex","ETHUSD",1749289537270,5.02070688,2489.9,2489.5,4.77657755]
["bitfinex","ETHUSD",1749289539120,9.03693294,2489.9,2489.5,0.7598]
["bitfinex","ETHUSD",1749289539905,2.26401693,2489.8,2489.5,0.7598]
["bitfinex","ETHUSD",1749289546120,6.28041885,2489.8,2489.5,0.7598]
["bitfinex","ETHUSD",1749289555319,4.01640192,2489.8,2489.4,8.50123439]
["bitfinex","ETHUSD",1749289555514,0.96244721,2489.7,2489.4,8.50123439]
["bitfinex","ETHUSD",1749289555824,4.01735497,2489.2,2489.1,1.642]
["bitfinex","ETHUSD",1749289556019,4.01735497,2489.2,2489.1,6.459]
["bitfinex","ETHUSD",1749289556219,4.98002445,2489.2,2489.1,6.459]
["bitfinex","ETHUSD",1749289556914,4.01751667,2489.1,2488.9,1.642]
["bitfinex","ETHUSD",1749289557150,0.98024082,2489.1,2488.8,8.683]
["bitfinex","ETHUSD",1749289557313,4.8228392,2488.9,2488.8,8.683]
["bitfinex","ETHUSD",1749289557519,4.8228392,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289557717,5.7853468,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289557919,6.16162974,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289558118,6.16162803,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289558639,5.7853468,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289558841,5.7853468,2488.9,2488.8,8.683]
["bitfinex","ETHUSD",1749289559044,5.7853468,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289559823,6.1605326,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289560153,5.7853468,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289560351,6.16053216,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289560533,6.8636637,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289560724,2.8458245,2488.9,2488.8,15.142]
["bitfinex","ETHUSD",1749289560924,2.8458245,2488.9,2488.8,6.459]
["bitfinex","ETHUSD",1749289561124,6.8636637,2488.9,2488.8,6.459]
["bitfinex","ETHUSD",1749289561320,4.01832355,2488.6,2488.5,1.643]
["bitfinex","ETHUSD",1749289561528,4.01824789,2488.7,2488.2,16.0]
["bitfinex","ETHUSD",1749289561723,4.01824789,2488.7,2488.4,1.643]
["bitfinex","ETHUSD",1749289562129,4.01832426,2488.6,2488.5,6.46]
["bitfinex","ETHUSD",1749289562528,4.01821776,2488.7,2488.5,6.46]
["bitfinex","ETHUSD",1749289564541,4.01832355,2488.6,2488.5,6.46]
["bitfinex","ETHUSD",1749289565432,4.01832355,2488.6,2488.3,1.643]
["bitfinex","ETHUSD",1749289565433,4.01848503,2488.5,2488.3,1.643]
["bitfinex","ETHUSD",1749289565758,0.7782,2488.5,2488.4,6.46]
["bitfinex","ETHUSD",1749289566666,4.79679564,2488.5,2487.9,8.04494476]
["bitfinex","ETHUSD",1749289566871,4.79675294,2488.5,2488.0,8.103]
["bitfinex","ETHUSD",1749289567040,4.79675294,2488.5,2488.0,12.1222795]
["bitfinex","ETHUSD",1749289567732,0.7782,2488.5,2488.1,4.01912535]
["bitfinex","ETHUSD",1749289568357,4.79675678,2488.5,2488.2,6.461]
["bitfinex","ETHUSD",1749289569145,4.79675678,2488.5,2488.0,4.01921395]
["bitfinex","ETHUSD",1749289569360,4.79675678,2488.5,2488.1,8.104]
["bitfinex","ETHUSD",1749289571164,4.79675678,2488.5,2488.0,4.01921395]
["bitfinex","ETHUSD",1749289571341,4.79675678,2488.5,2488.1,8.104]
["bitfinex","ETHUSD",1749289573574,4.01892315,2488.3,2487.9,16.7915518]
["bitfinex","ETHUSD",1749289573781,4.01892315,2488.3,2488.0,8.104]
["bitfinex","ETHUSD",1749289574548,4.5687203,2488.4,2488.0,8.104]
["bitfinex","ETHUSD",1749289575468,0.55,2488.4,2488.0,12.12328634]
["bitfinex","ETHUSD",1749289575671,0.7782,2488.5,2488.2,4.01896621]
["bitfinex","ETHUSD",1749289576051,0.55,2488.5,2488.1,7.25314073]
["bitfinex","ETHUSD",1749289577698,4.01849672,2488.5,2488.1,3.23409067]
["bitfinex","ETHUSD",1749289578054,0.55,2488.6,2488.3,3.23409067]
["bitfinex","ETHUSD",1749289578374,0.55,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289578682,4.01833164,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289578904,4.80073164,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289582578,0.37617884,2488.5,2488.4,6.462]
["bitfinex","ETHUSD",1749289582777,0.37617887,2488.5,2488.4,6.462]
["bitfinex","ETHUSD",1749289583361,0.37617968,2488.5,2488.4,6.462]
["bitfinex","ETHUSD",1749289583560,4.80073164,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289583789,0.7824,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289584088,4.80083081,2488.6,2488.4,6.462]
["bitfinex","ETHUSD",1749289584454,0.37618772,2488.5,2488.4,6.462]
["bitfinex","ETHUSD",1749289584655,4.01885495,2488.3,2487.9,0.8097518]
["bitfinex","ETHUSD",1749289584882,4.0192926,2488.0,2487.9,1.6458518]
["bitfinex","ETHUSD",1749289585195,4.01921833,2488.1,2487.9,8.1078518]
["bitfinex","ETHUSD",1749289585358,0.55,2488.2,2487.9,0.0028518]
["bitfinex","ETHUSD",1749289585554,4.5692926,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289585798,6.86258767,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289585978,6.86257122,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289586360,6.48620032,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289586655,6.84251731,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289586994,5.51187759,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289587993,1.51187759,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289588355,0.55,2488.0,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289588970,4.01901955,2488.2,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289588971,0.55,2488.2,2487.9,6.4658518]
["bitfinex","ETHUSD",1749289589176,0.55,2488.2,2487.9,10.48528253]
["bitfinex","ETHUSD",1749289589177,0.96288889,2488.1,2487.9,10.48528253]
["bitfinex","ETHUSD",1749289589386,0.55,2488.2,2487.9,10.48528253]
["bitfinex","ETHUSD",1749289589684,1.20599074,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1749289589882,0.7591,2488.6,2488.1,7.25315135]
["bitfinex","ETHUSD",1749289589883,0.96284206,2488.4,2488.1,7.25315135]
["bitfinex","ETHUSD",1749289590092,4.77752887,2488.6,2488.1,7.25313623]
["bitfinex","ETHUSD",1749289590290,0.96276199,2488.5,2488.1,7.25313623]
["bitfinex","ETHUSD",1749289590494,4.77752887,2488.6,2488.2,0.812]
["bitfinex","ETHUSD",1749289590668,0.96279149,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289590868,0.55,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289591097,4.98112818,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289591399,0.96278299,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289591578,4.01834519,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289591782,0.96282798,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289591979,4.56820841,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289592203,1.33854671,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289592499,0.96286472,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289592701,4.56820841,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289592867,0.96291233,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289593068,0.96291233,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289593270,4.56820841,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289593500,0.96297664,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289593703,0.96297664,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289594079,4.56820841,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289594293,4.98130499,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289594491,0.96297668,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289594693,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289594864,0.96304012,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289595071,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289595272,0.96304021,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289595472,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289595772,0.96311545,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289595972,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289596188,0.96311526,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289596406,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289596582,0.9631311,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289596778,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289596990,0.96313113,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289597192,4.01832831,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289597371,0.96313181,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289597571,5.9809125,2488.8,2488.3,10.48372372]
["bitfinex","ETHUSD",1749289597789,0.96308619,2488.7,2488.3,10.48372372]
["bitfinex","ETHUSD",1749289597988,0.96308619,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289597989,0.96308619,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289598193,4.01816804,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289598391,0.96307558,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289598705,4.01817478,2488.7,2488.3,10.48377075]
["bitfinex","ETHUSD",1749289598903,0.96301917,2488.6,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289599207,4.77717072,2488.8,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289599405,1.33879681,2488.7,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289599572,0.96299003,2488.6,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289599772,4.77717072,2488.8,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289599974,1.33877895,2488.7,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289600167,0.9629749,2488.6,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289600406,4.01807072,2488.8,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289600607,0.96292748,2488.7,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289600775,4.01807072,2488.8,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289600776,0.96292748,2488.6,2488.3,10.4837986]
["bitfinex","ETHUSD",1749289601115,6.60226691,2489.0,2488.5,4.01840032]
["bitfinex","ETHUSD",1749289601277,1.33869846,2488.9,2488.5,4.01840032]
["bitfinex","ETHUSD",1749289601471,5.77146691,2489.0,2488.5,4.01840032]
["bitfinex","ETHUSD",1749289601472,0.96290093,2488.8,2488.5,4.01840032]
["bitfinex","ETHUSD",1749289601699,4.01785546,2488.9,2488.4,4.84625364]
["bitfinex","ETHUSD",1749289601899,0.96277478,2488.8,2488.4,4.84625364]
["bitfinex","ETHUSD",1749289602094,4.01785546,2488.9,2488.4,4.84625364]
["bitfinex","ETHUSD",1749289602283,0.96283687,2488.8,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289602485,4.5677495,2489.0,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289602686,0.96271832,2488.9,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289603003,0.96271832,2488.8,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289603191,4.5677495,2489.0,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289603397,1.33849763,2488.9,2488.5,4.01848191]
["bitfinex","ETHUSD",1749289603599,0.96272035,2488.8,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289603796,4.017843,2488.9,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289603977,0.96254337,2488.8,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289604176,4.017843,2488.9,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289604393,0.96254349,2488.8,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289604578,4.017843,2488.9,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289604988,0.96244593,2488.8,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289605197,4.017843,2488.9,2488.4,4.84626214]
["bitfinex","ETHUSD",1749289606212,4.98035654,2488.8,2488.4,0.8277]
["bitfinex","ETHUSD",1749289606420,4.01800064,2488.8,2488.5,8.106]
["bitfinex","ETHUSD",1749289606587,0.93705939,2488.8,2488.4,0.8277]
["bitfinex","ETHUSD",1749289606926,0.93705939,2488.8,2488.2,4.01894055]
["bitfinex","ETHUSD",1749289606927,4.01826915,2488.7,2488.6,1.643]
["bitfinex","ETHUSD",1749289607125,4.01833675,2488.6,2488.5,1.643]
["bitfinex","ETHUSD",1749289607424,4.01822936,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289607592,4.98053822,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289608681,0.96230886,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289610518,4.01807837,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289612911,0.55,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289614082,4.56800495,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289616411,0.55,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289617096,4.01774409,2489.0,2488.6,6.464]
["bitfinex","ETHUSD",1749289617097,4.01774442,2489.0,2488.6,6.464]
["bitfinex","ETHUSD",1749289617290,1.33900436,2488.9,2488.6,6.464]
["bitfinex","ETHUSD",1749289617491,1.33900436,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289617690,0.37645389,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289618114,4.01774442,2489.0,2488.6,6.464]
["bitfinex","ETHUSD",1749289618314,1.33935588,2488.9,2488.6,6.464]
["bitfinex","ETHUSD",1749289618618,0.96288963,2488.8,2488.6,6.464]
["bitfinex","ETHUSD",1749289618791,0.37646137,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289618991,0.37646009,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289619389,1.34010975,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289619592,1.34011172,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289619797,0.96364966,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289621019,1.34011269,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289621342,0.96364966,2488.7,2488.6,7.75447913]
["bitfinex","ETHUSD",1749289621486,5.99736774,2489.1,2488.6,10.48232355]
["bitfinex","ETHUSD",1749289621687,5.53141997,2489.0,2488.6,6.464]
["bitfinex","ETHUSD",1749289621893,1.34017895,2488.9,2488.6,6.464]
["bitfinex","ETHUSD",1749289622126,0.96372259,2488.8,2488.6,10.48228144]
["bitfinex","ETHUSD",1749289622424,0.55,2489.0,2488.6,10.48228144]
["bitfinex","ETHUSD",1749289622629,0.96373188,2488.9,2488.6,10.48228144]
["bitfinex","ETHUSD",1749289622790,0.96373188,2488.8,2488.6,10.48224573]
["bitfinex","ETHUSD",1749289622988,1.97973067,2489.1,2488.8,4.01792539]
["bitfinex","ETHUSD",1749289623185,5.62287925,2489.3,2488.7,16.7971]
["bitfinex","ETHUSD",1749289623186,0.96370508,2489.0,2488.7,16.7971]
["bitfinex","ETHUSD",1749289623410,0.55,2489.2,2488.9,16.0]
["bitfinex","ETHUSD",1749289623613,0.9635219,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289623997,1.33993391,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289624245,5.33993396,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289624449,4.9635219,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289624742,0.96341327,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289625025,1.33982924,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289625496,1.33951798,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289625822,1.33965012,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289626122,1.33965116,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289626337,0.96341327,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289626505,1.33965001,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289626704,0.96341327,2489.1,2489.0,6.465]
["bitfinex","ETHUSD",1749289627797,0.96341327,2489.1,2489.0,10.48267778]
["bitfinex","ETHUSD",1749289627991,0.96341327,2489.1,2489.0,23.2169]
["bitfinex","ETHUSD",1749289628208,0.55,2489.3,2489.0,28.87857778]
["bitfinex","ETHUSD",1749289628406,1.33936419,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289628635,0.37620888,2489.1,2489.0,24.8609]
["bitfinex","ETHUSD",1749289628811,0.55,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289629010,1.33899367,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289629211,0.55,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289629426,0.96301725,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289629597,0.55,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289629797,0.9629062,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289630137,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289630435,0.9629202,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289630630,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289630824,1.33883974,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289631024,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289631331,0.96285131,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289631520,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289631720,0.96276018,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289631911,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289632117,1.33874425,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289632315,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289632512,1.33858447,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289632832,4.56721513,2489.3,2489.0,24.8609]
["bitfinex","ETHUSD",1749289633033,6.02540559,2489.5,2489.0,24.8609]
["bitfinex","ETHUSD",1749289633034,0.96267161,2489.2,2489.0,24.8609]
["bitfinex","ETHUSD",1749289633220,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289633538,1.33856629,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289633735,1.33856629,2489.2,2489.0,8.8609]
["bitfinex","ETHUSD",1749289633903,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289634229,1.338506,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289634404,0.96259533,2489.2,2489.0,8.8609]
["bitfinex","ETHUSD",1749289634607,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289634806,0.96252805,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289635116,0.96252805,2489.2,2489.0,8.8609]
["bitfinex","ETHUSD",1749289635312,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289635517,1.33840538,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289635735,1.33840538,2489.2,2489.0,8.8609]
["bitfinex","ETHUSD",1749289635933,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289636235,0.96246954,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289636441,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289636442,0.96246954,2489.2,2489.0,8.8609]
["bitfinex","ETHUSD",1749289636604,4.56704249,2489.4,2489.0,8.8609]
["bitfinex","ETHUSD",1749289636805,0.96242444,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289637132,1.33825839,2489.2,2489.0,12.87853817]
["bitfinex","ETHUSD",1749289637336,0.55,2489.4,2489.0,12.8785515]
["bitfinex","ETHUSD",1749289637640,1.33825693,2489.3,2489.0,8.8609]
["bitfinex","ETHUSD",1749289637936,0.96242295,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749289638137,0.37583327,2489.2,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289638433,0.55,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289638618,0.96241875,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289638938,0.37583873,2489.2,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289639242,4.56706949,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289639400,1.3382918,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289639600,0.55,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289639842,1.33827,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289640019,4.56705481,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289640208,0.96243598,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289640539,4.56705481,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289640739,1.33829297,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289640939,4.56705481,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289641141,1.33829501,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289641343,4.56705481,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289641514,1.33832831,2489.3,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289641707,4.56705481,2489.4,2489.0,12.87847651]
["bitfinex","ETHUSD",1749289641908,0.96248136,2489.3,2489.1,4.01750819]
["bitfinex","ETHUSD",1749289642137,0.55,2489.5,2489.1,4.01750819]
["bitfinex","ETHUSD",1749289642342,0.96246129,2489.4,2489.1,4.01750819]
["bitfinex","ETHUSD",1749289642545,0.96246129,2489.3,2489.0,12.87848973]
["bitfinex","ETHUSD",1749289642712,4.56687505,2489.5,2489.0,12.87848973]
["bitfinex","ETHUSD",1749289642908,1.3384886,2489.4,2489.0,12.87848973]
["bitfinex","ETHUSD",1749289643109,4.56687505,2489.5,2489.1,4.01744675]
["bitfinex","ETHUSD",1749289643110,0.37596251,2489.3,2489.1,4.01744675]
["bitfinex","ETHUSD",1749289643334,4.5669168,2489.5,2489.0,12.87849198]
["bitfinex","ETHUSD",1749289643529,0.96255178,2489.4,2489.0,12.87849198]
["bitfinex","ETHUSD",1749289643840,1.33851168,2489.3,2489.0,12.87852895]
["bitfinex","ETHUSD",1749289644006,7.7154076,2489.7,2489.0,8.109]
["bitfinex","ETHUSD",1749289644007,6.50349742,2489.7,2489.0,8.109]
["bitfinex","ETHUSD",1749289644208,0.96249986,2489.6,2489.4,4.01692706]
["bitfinex","ETHUSD",1749289644444,4.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749289644739,4.4717076,2489.7,2489.4,7.34644525]
["bitfinex","ETHUSD",1749289645108,4.4717076,2489.7,2489.4,11.36347217]
["bitfinex","ETHUSD",1749289645504,4.4717076,2489.7,2489.4,7.34644525]
["bitfinex","ETHUSD",1749289645947,4.4717076,2489.7,2489.4,11.36346789]
["bitfinex","ETHUSD",1749289646308,4.4717076,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749289647528,4.4717076,2489.7,2489.6,5.46069536]
["bitfinex","ETHUSD",1749289647732,6.04682448,2490.2,2489.7,4.01652873]
["bitfinex","ETHUSD",1749289647931,5.35337319,2490.1,2489.8,6.462]
["bitfinex","ETHUSD",1749289648153,4.0,2489.9,2489.8,6.462]
["bitfinex","ETHUSD",1749289648313,5.33734086,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289648518,1.337343,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289649443,0.96180437,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289649746,1.33734538,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289649927,0.96180437,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289650329,1.3373445,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289651246,1.33728827,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289651451,1.33728916,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289651753,1.33678174,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289652047,1.33678146,2489.9,2489.8,6.464]
["bitfinex","ETHUSD",1749289652362,1.33678146,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289652964,0.96129685,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289653862,1.33674857,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289654354,0.96129685,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289654546,1.33673237,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289654743,0.96129685,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289655750,1.33678023,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289655953,5.35300578,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289656171,5.35301307,2489.9,2489.8,6.463]
["bitfinex","ETHUSD",1749289656372,3.07930635,2489.9,2489.6,1.643]
["bitfinex","ETHUSD",1749289656532,3.07930635,2489.9,2489.7,6.462]
["bitfinex","ETHUSD",1749289656533,5.90328809,2489.8,2489.7,6.462]
["bitfinex","ETHUSD",1749289656736,4.01672572,2489.6,2489.5,1.643]
["bitfinex","ETHUSD",1749289657048,4.01672572,2489.6,2489.5,8.108]
["bitfinex","ETHUSD",1749289658050,4.01663244,2489.7,2489.5,8.108]
["bitfinex","ETHUSD",1749289658250,4.01663244,2489.7,2489.2,20.83214416]
["bitfinex","ETHUSD",1749289658473,4.01663244,2489.7,2489.3,8.107]
["bitfinex","ETHUSD",1749289659035,4.01663244,2489.7,2489.3,12.12418856]
["bitfinex","ETHUSD",1749289659235,4.56647588,2489.8,2489.3,12.12418856]
["bitfinex","ETHUSD",1749289659472,0.375549,2489.7,2489.3,12.12418856]
["bitfinex","ETHUSD",1749289659674,4.56647588,2489.8,2489.3,12.12418856]
["bitfinex","ETHUSD",1749289659837,0.37559079,2489.7,2489.3,12.12418856]
["bitfinex","ETHUSD",1749289660032,0.55,2489.8,2489.3,8.107]
["bitfinex","ETHUSD",1749289660262,0.37559161,2489.7,2489.3,4.0170488]
["bitfinex","ETHUSD",1749289660436,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289661473,0.37559149,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289661674,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289661862,0.37563003,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289662174,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289662972,0.37569822,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289663173,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289663375,0.37569746,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289663561,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289663736,0.37573663,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289663938,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289664139,0.37573618,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289664369,4.56639278,2489.8,2489.4,12.1240266]
["bitfinex","ETHUSD",1749289664547,1.33765956,2489.7,2489.4,12.1240266]
["bitfinex","ETHUSD",1749289664743,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289665141,1.33769395,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289665342,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289665541,1.33783622,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289665753,0.37588044,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289665956,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289666273,0.96206324,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289666480,0.37591273,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289666771,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289667078,1.3381355,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289667266,0.37591265,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289667453,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289667774,0.96241273,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289667979,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289668280,0.96241739,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289668478,0.37608213,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289668676,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289668880,1.33869889,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289669044,0.37610551,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289669377,4.56639278,2489.8,2489.4,8.107]
["bitfinex","ETHUSD",1749289669575,1.3389211,2489.7,2489.4,8.107]
["bitfinex","ETHUSD",1749289669876,0.37610661,2489.6,2489.4,8.107]
["bitfinex","ETHUSD",1749289670187,0.55,2489.8,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289670397,1.33908773,2489.7,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289670705,0.37626932,2489.6,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289670869,4.56641949,2489.8,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289671070,1.33926503,2489.7,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289671284,0.37626974,2489.6,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289671483,5.62541182,2489.8,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289671484,0.55,2489.8,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289671710,1.33947673,2489.7,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289672006,1.3394786,2489.6,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289672177,0.37626902,2489.5,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289672882,0.37653261,2489.5,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289673078,0.37653311,2489.5,2489.4,12.12400162]
["bitfinex","ETHUSD",1749289673409,0.96380348,2489.5,2489.2,1.644]
["bitfinex","ETHUSD",1749289673609,4.51785318,2489.5,2489.3,6.461]
["bitfinex","ETHUSD",1749289674119,1.34037776,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289674311,1.34040201,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289674606,0.37657927,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289674802,1.34037605,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289674970,1.3402069,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289675176,0.96379678,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289675804,1.34019267,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289675990,1.34019183,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289676191,1.34019211,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289676392,0.96379678,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289676801,1.34009313,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289676975,1.34008087,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289677171,0.96379678,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289677589,1.34008059,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289678259,1.34008312,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289678460,1.34008233,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289678748,0.96379678,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289679343,1.34008122,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289680364,0.96379678,2489.4,2489.3,6.461]
["bitfinex","ETHUSD",1749289680574,1.34004094,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289680718,0.96379678,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289681151,1.3400445,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289681719,0.96379678,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289681940,1.33999859,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289682217,1.33999923,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289682437,0.96379678,2489.4,2489.3,6.46]
["bitfinex","ETHUSD",1749289682644,4.01719524,2489.3,2489.1,1.644]
["bitfinex","ETHUSD",1749289682978,4.5671139,2489.4,2489.2,6.46]
["bitfinex","ETHUSD",1749289683263,1.33938394,2489.3,2489.2,6.46]
["bitfinex","ETHUSD",1749289683642,1.3393326,2489.3,2489.0,4.01766908]
["bitfinex","ETHUSD",1749289683849,0.55,2489.5,2489.2,4.01733876]
["bitfinex","ETHUSD",1749289684066,0.96307405,2489.4,2489.2,4.01733876]
["bitfinex","ETHUSD",1749289684235,1.20474597,2489.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1749289684436,0.96304036,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289684634,0.96304036,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289684956,1.33926581,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289685151,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289685331,1.33927907,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289685540,1.33927907,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289685739,1.33927967,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289685939,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289686139,0.96315524,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289686451,1.33938354,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289686672,1.33938427,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289686873,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289687171,1.3394584,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289687370,0.96321561,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289687669,1.33947133,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289687874,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289688074,1.33947015,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289688234,0.96321509,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289688439,1.33947079,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289688641,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289688841,1.33947669,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289689141,1.33947669,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289689340,1.33947669,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289689540,5.22129706,2489.7,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289689742,1.33948627,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289689937,1.33948656,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289690153,0.96323323,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289690377,4.01672027,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289690545,0.9632409,2489.5,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289690745,0.9632409,2489.4,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289691052,4.01672027,2489.6,2489.2,4.01726394]
["bitfinex","ETHUSD",1749289691254,1.33952984,2489.5,2489.1,12.92283014]
["bitfinex","ETHUSD",1749289691474,1.33953247,2489.4,2489.1,12.92283014]
["bitfinex","ETHUSD",1749289691642,4.01672027,2489.6,2489.1,12.92283014]
["bitfinex","ETHUSD",1749289691847,0.96329447,2489.5,2489.2,4.01733068]
["bitfinex","ETHUSD",1749289692040,0.96329447,2489.4,2489.1,8.9054]
["bitfinex","ETHUSD",1749289692367,0.55,2489.7,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289692545,1.33952063,2489.6,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289692744,0.55,2489.7,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289692745,1.33954227,2489.5,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289692991,0.55,2489.7,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289693197,1.33953677,2489.6,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289693498,0.55,2489.7,2489.3,4.01708879]
["bitfinex","ETHUSD",1749289693697,1.33957121,2489.6,2489.2,4.81855497]
["bitfinex","ETHUSD",1749289693900,0.55,2489.7,2489.3,4.01714258]
["bitfinex","ETHUSD",1749289694101,1.33956308,2489.6,2489.3,4.01714258]
["bitfinex","ETHUSD",1749289694300,4.0165497,2489.7,2489.2,4.81847666]
["bitfinex","ETHUSD",1749289694602,0.96332704,2489.6,2489.2,4.81847666]
["bitfinex","ETHUSD",1749289694774,0.37627581,2489.5,2489.2,4.81847666]
["bitfinex","ETHUSD",1749289694974,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289695186,1.33963214,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289695374,0.37628939,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289695575,4.0165497,2489.7,2489.3,5.66118746]
["bitfinex","ETHUSD",1749289695805,0.96336704,2489.6,2489.3,5.66118746]
["bitfinex","ETHUSD",1749289695979,0.37631125,2489.5,2489.3,5.66118746]
["bitfinex","ETHUSD",1749289696189,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289696503,1.33968928,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289696695,1.33968987,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289696885,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289697095,0.9634085,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289697279,0.9634085,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289697474,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289697795,0.96343431,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289697998,1.33975143,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289698196,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289698403,1.33980345,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289698602,1.33980364,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289698804,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289699013,0.96349175,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289699322,1.33983999,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289699527,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289699826,1.33987554,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289699973,1.33987554,2489.5,2489.3,1.644]
["bitfinex","ETHUSD",1749289700176,4.0165497,2489.7,2489.3,1.644]
["bitfinex","ETHUSD",1749289700397,1.33990955,2489.6,2489.3,1.644]
["bitfinex","ETHUSD",1749289700670,0.96352759,2489.5,2489.4,6.459]
["bitfinex","ETHUSD",1749289700885,4.01705326,2489.4,2489.3,1.643]
["bitfinex","ETHUSD",1749289701087,4.01788962,2488.9,2488.7,1.643]
["bitfinex","ETHUSD",1749289701286,4.01752017,2489.1,2488.7,1.643]
["bitfinex","ETHUSD",1749289701605,5.90805482,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289701806,4.56776872,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289701995,0.37650019,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289702307,0.37656121,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289702497,0.37655392,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289702692,0.37655403,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289702899,4.01760883,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289702900,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289703195,1.33978699,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289703504,0.37627333,2488.9,2488.8,6.462]
["bitfinex","ETHUSD",1749289704224,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289704415,0.96301879,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289704707,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289705005,0.96280567,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289705208,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289705410,1.33906393,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289705579,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289705781,1.33872341,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289705994,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289706196,0.96263225,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289706399,0.55,2489.1,2488.8,6.462]
["bitfinex","ETHUSD",1749289707175,0.37605468,2489.0,2488.8,6.462]
["bitfinex","ETHUSD",1749289707380,0.8295,2489.3,2488.8,6.462]
["bitfinex","ETHUSD",1749289707582,1.8883906,2489.2,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289707812,0.9624297,2489.1,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289708036,0.55,2489.2,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289708237,0.96234856,2489.1,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289708447,0.55,2489.2,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289708649,1.33826263,2489.1,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289708849,0.55,2489.2,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289709144,1.33814345,2489.1,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289709320,0.55,2489.2,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289709520,1.33806147,2489.1,2488.8,10.47994299]
["bitfinex","ETHUSD",1749289709717,8.45399033,2489.4,2488.9,0.7673]
["bitfinex","ETHUSD",1749289709718,1.2027985,2489.4,2488.9,0.7673]
["bitfinex","ETHUSD",1749289709909,1.88799152,2489.3,2489.0,4.01763102]
["bitfinex","ETHUSD",1749289710114,1.88799152,2489.3,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289710115,0.96208854,2489.2,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289710337,0.55,2489.3,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289710646,1.33792774,2489.2,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289710845,0.55,2489.3,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289711023,1.33796886,2489.2,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289711223,0.55,2489.3,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289711433,1.33792701,2489.2,2488.9,4.78507997]
["bitfinex","ETHUSD",1749289711634,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289711848,1.3379483,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289712049,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289712235,0.962081,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289712411,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289712614,1.33790161,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289712812,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289713049,1.3378978,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289713349,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289713644,1.33785788,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289713813,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289714013,1.33783544,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289714222,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289714413,0.96203472,2489.2,2488.9,0.7673]
["bitfinex","ETHUSD",1749289714616,4.01719425,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289714941,1.33780589,2489.2,2488.9,4.78512802]
["bitfinex","ETHUSD",1749289715247,4.01712576,2489.4,2488.9,4.78512802]
["bitfinex","ETHUSD",1749289715248,0.55,2489.3,2488.9,4.78512802]
["bitfinex","ETHUSD",1749289715947,4.0171969,2489.3,2488.9,4.78512802]
["bitfinex","ETHUSD",1749289716947,4.56710462,2489.4,2488.9,4.78506306]
["bitfinex","ETHUSD",1749289717151,1.33786015,2489.3,2488.9,4.78506306]
["bitfinex","ETHUSD",1749289717351,4.56710462,2489.4,2488.9,4.78506306]
["bitfinex","ETHUSD",1749289717548,0.96204599,2489.3,2488.9,4.78506306]
["bitfinex","ETHUSD",1749289717758,4.0172047,2489.3,2488.9,4.78506306]
["bitfinex","ETHUSD",1749289718050,4.0172047,2489.3,2488.9,0.7673]
["bitfinex","ETHUSD",1749289718755,4.0172047,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289720421,5.94550088,2489.4,2489.0,1.643]
["bitfinex","ETHUSD",1749289720621,1.33799132,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289720817,5.94550088,2489.4,2489.0,1.643]
["bitfinex","ETHUSD",1749289721023,1.33802138,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289721223,5.94550088,2489.4,2489.0,1.643]
["bitfinex","ETHUSD",1749289721422,0.96214662,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289721659,4.01719458,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289724371,0.37600724,2489.2,2489.0,1.643]
["bitfinex","ETHUSD",1749289724567,4.01719458,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289724771,0.3760391,2489.2,2489.0,1.643]
["bitfinex","ETHUSD",1749289725077,4.56707659,2489.4,2489.0,1.643]
["bitfinex","ETHUSD",1749289725285,5.35579928,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289725487,0.37603867,2489.2,2489.0,1.643]
["bitfinex","ETHUSD",1749289725677,4.01721832,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289725980,0.37615178,2489.2,2489.0,5.66059315]
["bitfinex","ETHUSD",1749289726185,0.55,2489.4,2489.0,5.66059315]
["bitfinex","ETHUSD",1749289726384,1.33884561,2489.3,2489.0,1.643]
["bitfinex","ETHUSD",1749289726687,0.55,2489.5,2489.2,4.01734649]
["bitfinex","ETHUSD",1749289726852,4.0,2489.3,2489.2,4.01734649]
["bitfinex","ETHUSD",1749289727055,5.33892601,2489.3,2489.2,10.48034649]
["bitfinex","ETHUSD",1749289727255,4.37614423,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749289727472,5.33892759,2489.3,2489.2,10.48035497]
["bitfinex","ETHUSD",1749289727672,4.0,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749289728067,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289728270,1.33910329,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289728468,0.37627878,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289728663,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289728872,0.96293621,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289729069,0.96293621,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289729260,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289729463,1.33915108,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289729668,0.96303971,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289729870,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289730094,1.33925792,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289730288,1.33926042,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289730455,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289730658,0.96307838,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289730861,1.3393568,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289731090,4.01671483,2489.6,2489.2,6.463]
["bitfinex","ETHUSD",1749289731392,1.33935485,2489.5,2489.2,6.463]
["bitfinex","ETHUSD",1749289731577,1.33935485,2489.4,2489.2,6.463]
["bitfinex","ETHUSD",1749289731782,0.55,2489.7,2489.2,6.463]
["bitfinex","ETHUSD",1749289731960,1.33917062,2489.6,2489.3,4.79351051]
["bitfinex","ETHUSD",1749289732291,0.55,2489.7,2489.3,4.79351051]
["bitfinex","ETHUSD",1749289732592,0.96298435,2489.6,2489.3,4.79351051]
["bitfinex","ETHUSD",1749289732798,0.55,2489.7,2489.3,4.79351051]
["bitfinex","ETHUSD",1749289732999,0.96286823,2489.6,2489.3,4.79351051]
["bitfinex","ETHUSD",1749289733203,0.37618472,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289733391,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289733594,1.33897954,2489.6,2489.3,4.7935842]
["bitfinex","ETHUSD",1749289733761,0.37610091,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289733957,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289734160,1.33890201,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289734363,0.37610158,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289734563,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289734792,1.3388912,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289734983,1.3388912,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289735184,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289735385,1.33883491,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289735690,0.3760516,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289735892,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736091,1.33884396,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736267,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736466,0.96275911,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736668,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736669,1.33889381,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289736985,4.56656455,2489.7,2489.3,2.30380974]
["bitfinex","ETHUSD",1749289737192,1.33879826,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289737403,0.37608007,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289737581,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289737783,1.33878165,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289738139,4.56656455,2489.7,2489.3,0.7764]
["bitfinex","ETHUSD",1749289738343,0.96276455,2489.6,2489.3,0.7764]
["bitfinex","ETHUSD",1749289738539,0.37607851,2489.5,2489.3,0.7764]
["bitfinex","ETHUSD",1749289738840,4.56645802,2489.8,2489.3,4.79355793]
["bitfinex","ETHUSD",1749289739054,1.33890769,2489.7,2489.3,4.79355793]
["bitfinex","ETHUSD",1749289739351,1.33890769,2489.6,2489.3,4.79355793]
["bitfinex","ETHUSD",1749289739638,0.37607793,2489.5,2489.3,4.79355793]
["bitfinex","ETHUSD",1749289739847,4.56645802,2489.8,2489.3,4.79355793]
["bitfinex","ETHUSD",1749289740045,1.3389036,2489.7,2489.4,4.01695348]
["bitfinex","ETHUSD",1749289740252,0.55,2489.8,2489.4,4.01691711]
["bitfinex","ETHUSD",1749289740253,1.33890076,2489.6,2489.4,4.01691711]
["bitfinex","ETHUSD",1749289740548,0.55,2489.8,2489.4,4.01691711]
["bitfinex","ETHUSD",1749289740750,1.33889764,2489.7,2489.4,4.01691711]
["bitfinex","ETHUSD",1749289741044,0.96283197,2489.6,2489.4,4.01691711]
["bitfinex","ETHUSD",1749289741224,4.56639749,2489.8,2489.5,1.644]
["bitfinex","ETHUSD",1749289741425,1.33891663,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289741613,5.33891796,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289742048,5.33888739,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289742643,1.33888739,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289743248,0.96283018,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289743716,1.33891086,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289743917,0.96283018,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289744134,1.33888563,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289744348,0.96283018,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289744533,1.33888324,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289744848,0.96283018,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289745448,1.3389106,2489.7,2489.6,6.46]
["bitfinex","ETHUSD",1749289745669,1.3389106,2489.7,2489.6,11.29510951]
["bitfinex","ETHUSD",1749289745670,4.3760547,2489.7,2489.6,11.29510951]
["bitfinex","ETHUSD",1749289745871,1.20353996,2490.1,2489.7,4.01645242]
["bitfinex","ETHUSD",1749289746050,1.33864043,2490.0,2489.7,4.01645242]
["bitfinex","ETHUSD",1749289746385,0.96268956,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749289746554,4.56576584,2490.2,2489.7,4.01646503]
["bitfinex","ETHUSD",1749289746749,0.96245473,2490.1,2489.8,4.0163023]
["bitfinex","ETHUSD",1749289746974,0.55,2490.2,2489.8,4.0163023]
["bitfinex","ETHUSD",1749289747175,1.33837911,2490.1,2489.8,4.0163023]
["bitfinex","ETHUSD",1749289747362,1.33837911,2490.1,2489.6,11.29505562]
["bitfinex","ETHUSD",1749289747363,4.56575846,2490.2,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289747568,1.33786241,2490.1,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289747764,4.56575846,2490.2,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289747967,1.33789072,2490.1,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289748151,4.56575846,2490.2,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289748354,0.96215774,2490.1,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289748692,4.56575846,2490.2,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289748853,1.33769667,2490.1,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289749053,4.56575846,2490.2,2489.7,4.01646037]
["bitfinex","ETHUSD",1749289749408,1.20353996,2490.7,2490.1,0.7566]
["bitfinex","ETHUSD",1749289749555,4.0,2490.2,2490.1,4.7724185]
["bitfinex","ETHUSD",1749289749753,4.0,2490.2,2490.1,12.8804185]
["bitfinex","ETHUSD",1749289750365,4.01509696,2490.6,2490.1,12.8804185]
["bitfinex","ETHUSD",1749289750705,4.56502121,2490.7,2490.1,12.8804185]
["bitfinex","ETHUSD",1749289750873,0.96102768,2490.6,2490.1,12.8804185]
["bitfinex","ETHUSD",1749289751197,4.01509834,2490.6,2490.1,12.8804185]
["bitfinex","ETHUSD",1749289752492,0.55,2490.9,2490.2,4.01558205]
["bitfinex","ETHUSD",1749289752695,0.9602218,2490.8,2490.4,4.0153907]
["bitfinex","ETHUSD",1749289752859,1.33519753,2490.7,2490.5,6.463]
["bitfinex","ETHUSD",1749289753233,4.0,2490.6,2490.5,6.463]
["bitfinex","ETHUSD",1749289760552,8.01509676,2490.6,2490.5,6.463]
["bitfinex","ETHUSD",1749289762111,4.01472791,2490.9,2490.5,6.463]
["bitfinex","ETHUSD",1749289762342,4.01464179,2490.9,2490.6,3.51613471]
["bitfinex","ETHUSD",1749289762659,4.01464179,2490.9,2490.6,2.4683]
["bitfinex","ETHUSD",1749289762946,4.97365922,2491.0,2490.6,2.4683]
["bitfinex","ETHUSD",1749289763113,4.01462804,2490.9,2490.6,2.4683]
["bitfinex","ETHUSD",1749289763314,4.97343647,2491.1,2490.6,2.4683]
["bitfinex","ETHUSD",1749289763315,4.38916353,2491.0,2490.6,2.4683]
["bitfinex","ETHUSD",1749289763644,4.97343112,2491.1,2490.6,6.48331248]
["bitfinex","ETHUSD",1749289763850,0.37456295,2491.0,2490.6,6.48331248]
["bitfinex","ETHUSD",1749289764246,4.97343112,2491.1,2490.6,6.48331248]
["bitfinex","ETHUSD",1749289764656,4.38901858,2491.0,2490.6,2.4683]
["bitfinex","ETHUSD",1749289764950,4.01461319,2490.9,2490.6,2.4683]
["bitfinex","ETHUSD",1749289765352,4.38910656,2491.0,2490.6,2.4683]
["bitfinex","ETHUSD",1749289767054,4.01493556,2490.7,2490.6,1.644]
["bitfinex","ETHUSD",1749289767263,4.01493556,2490.7,2490.6,8.103]
["bitfinex","ETHUSD",1749289767452,4.01484821,2490.8,2490.6,8.103]
["bitfinex","ETHUSD",1749289767956,7.24893888,2490.8,2490.3,4.81757524]
["bitfinex","ETHUSD",1749289768255,4.01524398,2490.6,2490.4,8.103]
["bitfinex","ETHUSD",1749289768646,4.01500955,2490.7,2490.4,8.103]
["bitfinex","ETHUSD",1749289769926,4.01500955,2490.7,2490.5,6.46]
["bitfinex","ETHUSD",1749289772061,4.01500955,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289772265,4.39017607,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289772618,4.39017503,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289773023,4.39017465,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289773325,4.01500955,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289774154,4.39045307,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289774722,4.39048173,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289774923,4.39048179,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289775123,4.39048234,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289775323,5.35218397,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289775525,4.97671111,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289775763,5.35218403,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289776566,4.97671111,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289777165,5.35248837,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289777360,4.97671111,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289777751,5.35266212,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289778146,5.3526615,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289778425,5.35266156,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289778654,4.97671111,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289778859,5.35266242,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289779058,5.35266247,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289779259,5.35266213,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289780156,5.35300087,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289780349,5.35300031,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289780546,4.97671111,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289780748,0.96170156,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289780947,1.33800332,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289781157,0.96170156,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289781352,1.33802872,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289781664,0.96170156,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289782032,1.33802866,2490.7,2490.6,6.459]
["bitfinex","ETHUSD",1749289782271,1.33802859,2490.7,2490.4,1.643]
["bitfinex","ETHUSD",1749289782471,4.01493556,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289782669,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289783367,1.33977047,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289784071,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289784664,4.97837403,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289784835,1.33977234,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289785460,1.33977885,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289785876,1.33977867,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289786176,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289786470,1.33977483,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289787490,5.35471039,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289787653,1.3397835,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289788290,1.33979852,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289789485,1.33981617,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289789789,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289790090,1.33981436,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289790895,1.33983346,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289791275,1.33983317,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289791466,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289791667,1.33983137,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289791969,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289792180,1.33987782,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289792886,5.35481338,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289793095,5.35481125,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289793593,5.3548241,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289793805,5.35483071,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289794105,5.35483098,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289794455,5.35483126,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289794684,5.35482486,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289795000,5.3548254,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289795167,5.35487938,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289795510,5.35488025,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289795653,4.97837403,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289795851,5.35488614,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289796285,1.33995026,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289796503,1.33994301,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289796652,1.33993995,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289797375,1.34007208,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289797571,1.34007126,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289797763,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289797963,1.34007229,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289798492,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289798992,1.34007148,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289799490,1.34005581,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289799794,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289799995,1.34005596,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289800293,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289800493,1.34005741,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289801289,1.34005875,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289801583,0.96343847,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289802003,1.3400583,2490.7,2490.6,6.457]
["bitfinex","ETHUSD",1749289802204,0.96343847,2490.7,2490.4,1.643]
["bitfinex","ETHUSD",1749289802390,1.34005335,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289802707,1.34074436,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289803277,1.3407418,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289803477,0.96412691,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289804330,1.34074396,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289804829,0.96412691,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289805505,1.34073726,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289805896,1.34073503,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289806221,5.3559227,2490.6,2490.5,6.457]
["bitfinex","ETHUSD",1749289806382,4.01525798,2490.5,2489.9,16.0]
["bitfinex","ETHUSD",1749289806583,1.34073674,2490.4,2490.0,4.01604756]
["bitfinex","ETHUSD",1749289806798,1.34066337,2490.3,2490.1,8.099]
["bitfinex","ETHUSD",1749289807104,4.01534503,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289807412,0.96396979,2490.4,2490.1,8.099]
["bitfinex","ETHUSD",1749289807608,0.96396979,2490.3,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289807774,4.01534503,2490.5,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289807975,1.34033663,2490.4,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289808310,1.34033663,2490.3,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289808506,4.01534503,2490.5,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289808698,1.3401157,2490.4,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289808901,1.3401157,2490.3,2490.1,12.11489731]
["bitfinex","ETHUSD",1749289809085,4.01534503,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289809290,1.34010874,2490.4,2490.1,8.099]
["bitfinex","ETHUSD",1749289809495,4.01534503,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289809496,1.34010874,2490.3,2490.1,8.099]
["bitfinex","ETHUSD",1749289809711,4.01534503,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289809883,0.9635998,2490.4,2490.1,8.099]
["bitfinex","ETHUSD",1749289810082,0.37642342,2490.3,2490.1,8.099]
["bitfinex","ETHUSD",1749289810321,4.01534503,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289810519,0.96359157,2490.4,2490.1,8.099]
["bitfinex","ETHUSD",1749289810684,0.37636626,2490.3,2489.9,16.0]
["bitfinex","ETHUSD",1749289810885,4.0154979,2490.4,2490.1,0.7788]
["bitfinex","ETHUSD",1749289811088,1.33989328,2490.3,2490.1,0.7788]
["bitfinex","ETHUSD",1749289811311,4.0154979,2490.4,2490.1,0.7788]
["bitfinex","ETHUSD",1749289811624,1.33988644,2490.3,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289811830,4.0154979,2490.4,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289812126,0.37632914,2490.3,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289812292,4.76554061,2490.5,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289812492,0.96343705,2490.4,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289812693,4.76554061,2490.5,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289812897,0.96338635,2490.4,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289813120,4.76554061,2490.5,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289813325,1.33971883,2490.4,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289813529,0.3763292,2490.3,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289813709,4.76554061,2490.5,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289813907,1.33964088,2490.4,2490.0,12.11505208]
["bitfinex","ETHUSD",1749289814212,0.37630526,2490.3,2490.0,4.01605208]
["bitfinex","ETHUSD",1749289814416,4.76554061,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289814594,1.33959243,2490.4,2490.1,8.099]
["bitfinex","ETHUSD",1749289814796,1.33959898,2490.3,2490.1,8.099]
["bitfinex","ETHUSD",1749289814996,4.76554061,2490.5,2490.1,8.099]
["bitfinex","ETHUSD",1749289815297,1.33958672,2490.4,2490.2,0.823]
["bitfinex","ETHUSD",1749289815498,0.37626882,2490.3,2490.2,0.823]
["bitfinex","ETHUSD",1749289815710,0.55,2490.5,2490.2,0.823]
["bitfinex","ETHUSD",1749289815921,1.33950485,2490.4,2490.2,0.823]
["bitfinex","ETHUSD",1749289816124,0.55,2490.5,2490.2,0.823]
["bitfinex","ETHUSD",1749289816396,0.55,2490.6,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289816601,0.96318865,2490.5,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289816832,0.96318865,2490.4,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289817134,0.55,2490.6,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289817347,1.33944939,2490.5,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289817497,1.33944894,2490.4,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289817697,0.55,2490.6,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289818036,0.96319741,2490.5,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289818203,0.55,2490.6,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289818397,1.33945578,2490.5,2490.2,4.83872577]
["bitfinex","ETHUSD",1749289818598,0.37625857,2490.4,2490.2,0.823]
["bitfinex","ETHUSD",1749289818798,0.55,2490.6,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289819097,1.33944491,2490.5,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289819295,0.3762485,2490.4,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289819495,4.56510501,2490.6,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289819696,0.963204,2490.5,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289819947,1.3394685,2490.4,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289820096,4.56510501,2490.6,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289820427,1.339471,2490.5,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289820634,0.37626179,2490.4,2490.2,4.83866653]
["bitfinex","ETHUSD",1749289820841,4.56510501,2490.6,2490.2,0.823]
["bitfinex","ETHUSD",1749289821037,1.33949041,2490.5,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289821333,0.55,2490.6,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289821518,0.9632041,2490.5,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289821719,4.01501621,2490.7,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289821720,0.37627558,2490.4,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289821897,4.01501621,2490.7,2490.2,4.83872453]
["bitfinex","ETHUSD",1749289822093,1.33948859,2490.6,2490.3,1.642]
["bitfinex","ETHUSD",1749289822338,1.33948859,2490.5,2490.3,1.642]
["bitfinex","ETHUSD",1749289822499,0.3762719,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289822830,1.33952242,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289822997,1.33952373,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289823199,0.37628903,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289823405,0.37627857,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289823705,1.33953054,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289824105,4.01498936,2490.7,2490.3,1.642]
["bitfinex","ETHUSD",1749289824331,1.33954675,2490.6,2490.3,1.642]
["bitfinex","ETHUSD",1749289824627,0.96324194,2490.5,2490.3,1.642]
["bitfinex","ETHUSD",1749289824828,1.33954993,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289825216,1.33955248,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289825416,1.3395525,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289825823,1.33957035,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289826021,0.96324194,2490.4,2490.3,1.642]
["bitfinex","ETHUSD",1749289827100,0.96324194,2490.4,2490.3,8.099]
["bitfinex","ETHUSD",1749289827101,1.33957222,2490.4,2490.3,8.099]
["bitfinex","ETHUSD",1749289827301,5.35499142,2490.4,2490.3,8.099]
["bitfinex","ETHUSD",1749289827501,5.35499142,2490.4,2489.9,4.78057609]
["bitfinex","ETHUSD",1749289827502,1.95472136,2490.4,2490.1,1.642]
["bitfinex","ETHUSD",1749289827753,4.0157417,2490.2,2489.7,0.7644]
["bitfinex","ETHUSD",1749289828041,5.3556622,2490.1,2489.9,1.642]
["bitfinex","ETHUSD",1749289828204,0.96324194,2490.0,2489.9,1.642]
["bitfinex","ETHUSD",1749289828539,1.33966275,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289828903,0.96324194,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289829149,0.96316717,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289829313,1.3393744,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289829519,1.33937358,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289829721,1.33939666,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289829915,0.96319123,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289830255,1.33939668,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289830453,0.96319123,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289830654,0.37618867,2490.0,2489.9,12.87962555]
["bitfinex","ETHUSD",1749289830865,5.21950298,2490.4,2489.9,12.87962555]
["bitfinex","ETHUSD",1749289831005,4.0,2490.0,2489.9,12.87962555]
["bitfinex","ETHUSD",1749289831351,4.3760154,2490.0,2489.9,8.8634]
["bitfinex","ETHUSD",1749289831505,4.0,2490.0,2489.9,8.8634]
["bitfinex","ETHUSD",1749289832025,0.37601558,2490.0,2489.9,8.8634]
["bitfinex","ETHUSD",1749289832949,4.01582467,2490.2,2489.9,8.8634]
["bitfinex","ETHUSD",1749289833145,1.33832686,2490.1,2489.9,8.8634]
["bitfinex","ETHUSD",1749289833346,0.37594115,2490.0,2489.9,8.8634]
["bitfinex","ETHUSD",1749289833550,4.01582467,2490.2,2489.9,8.8634]
["bitfinex","ETHUSD",1749289833721,1.33826503,2490.1,2489.9,8.8634]
["bitfinex","ETHUSD",1749289833914,0.37594192,2490.0,2489.9,8.8634]
["bitfinex","ETHUSD",1749289834441,4.01582467,2490.2,2489.9,8.8634]
["bitfinex","ETHUSD",1749289834658,0.96236437,2490.1,2489.9,8.8634]
["bitfinex","ETHUSD",1749289834852,4.01582467,2490.2,2489.9,8.8634]
["bitfinex","ETHUSD",1749289835057,1.33820727,2490.1,2489.9,8.8634]
["bitfinex","ETHUSD",1749289835357,4.01582467,2490.2,2489.9,8.8634]
["bitfinex","ETHUSD",1749289835558,1.33820355,2490.1,2489.9,8.8634]
["bitfinex","ETHUSD",1749289835843,0.37592636,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289836152,5.35431588,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289836315,5.35424675,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289836509,4.97838952,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289836729,5.35424669,2490.0,2489.9,8.099]
["bitfinex","ETHUSD",1749289837051,4.97838952,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289837238,5.35424719,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289837432,1.33818294,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289837640,0.37585767,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289837815,4.39192192,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289838013,5.35404674,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289838223,4.97818907,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289838415,5.35398109,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289838614,4.39185631,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289839346,4.39185631,2490.0,2489.9,1.642]
["bitfinex","ETHUSD",1749289839513,6.27430659,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289840116,1.33779086,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289840444,0.9620392,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289840612,1.33779169,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289840817,5.33779116,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289841255,4.9620392,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289841617,5.33775886,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289841845,5.33774127,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289842026,5.33773897,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289843145,5.33773931,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289843355,5.33772456,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289843543,5.33771033,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289843846,4.9620392,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289844051,5.33771379,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289844247,5.33771265,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289845413,5.33770094,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289845652,5.33770017,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289846949,4.0158565,2490.2,2489.9,8.1]
["bitfinex","ETHUSD",1749289847152,0.96171451,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289847357,4.84297072,2490.3,2489.9,8.9189]
["bitfinex","ETHUSD",1749289847555,0.96169403,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289847853,0.96169403,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289848032,4.84297072,2490.3,2489.9,8.9189]
["bitfinex","ETHUSD",1749289848234,1.33745018,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289848443,1.33745018,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289848640,4.84297072,2490.3,2489.9,8.9189]
["bitfinex","ETHUSD",1749289848843,5.35330262,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289849029,0.9618565,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289849245,4.01574285,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289849432,0.96185721,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289849633,4.01574285,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289849860,1.3377356,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289850063,4.56569744,2490.3,2489.9,8.9189]
["bitfinex","ETHUSD",1749289850233,1.33776195,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289850437,1.33776259,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289850638,4.56569744,2490.3,2489.9,8.9189]
["bitfinex","ETHUSD",1749289850841,1.33797432,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289851042,1.33797432,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289851366,4.01574587,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289851656,1.33809927,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289851816,4.01581,2490.2,2489.9,8.9189]
["bitfinex","ETHUSD",1749289852158,1.33813591,2490.1,2489.9,8.9189]
["bitfinex","ETHUSD",1749289852368,0.37586941,2490.0,2489.9,8.9189]
["bitfinex","ETHUSD",1749289852539,0.37601663,2490.0,2489.9,8.9189]
["bitfinex","ETHUSD",1749289852862,0.3760154,2490.0,2489.9,8.9189]
["bitfinex","ETHUSD",1749289853222,0.37601625,2490.0,2489.9,8.9189]
["bitfinex","ETHUSD",1749289853421,1.33848097,2490.0,2489.9,8.9189]
["bitfinex","ETHUSD",1749289854152,1.33848097,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289854518,0.96246472,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289854958,1.33871552,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289855256,1.33871585,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289855624,0.37625113,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289856041,0.37658613,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289856234,4.01593203,2490.1,2489.9,8.1]
["bitfinex","ETHUSD",1749289856453,0.37658491,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289856654,0.96368545,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289856960,0.37658367,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289857849,1.34063722,2490.0,2489.9,8.1]
["bitfinex","ETHUSD",1749289858052,5.35669942,2490.0,2489.9,1.642]
["bitfinex","ETHUSD",1749289858308,11.24252915,2490.0,2489.5,0.805]
["bitfinex","ETHUSD",1749289858443,4.01652631,2489.8,2489.6,8.1]
["bitfinex","ETHUSD",1749289858626,5.3571955,2489.7,2489.6,8.1]
["bitfinex","ETHUSD",1749289859248,4.98060336,2489.7,2489.6,1.642]
["bitfinex","ETHUSD",1749289859424,4.98060336,2489.7,2489.6,8.1]
["bitfinex","ETHUSD",1749289859938,4.98060336,2489.7,2489.6,1.642]
["bitfinex","ETHUSD",1749289860146,4.98060336,2489.7,2489.6,8.1]
["bitfinex","ETHUSD",1749289860468,4.98060336,2489.7,2489.6,1.642]
["bitfinex","ETHUSD",1749289860469,5.35711299,2489.7,2489.6,1.642]
["bitfinex","ETHUSD",1749289860640,7.24297212,2489.7,2489.5,1.642]
["bitfinex","ETHUSD",1749289860845,4.01687085,2489.5,2489.4,1.642]
["bitfinex","ETHUSD",1749289861057,5.3574619,2489.5,2489.4,8.1]
["bitfinex","ETHUSD",1749289861364,4.98092604,2489.5,2489.4,8.1]
["bitfinex","ETHUSD",1749289861665,4.98092604,2489.5,2488.8,7.24839936]
["bitfinex","ETHUSD",1749289861666,4.01779324,2489.0,2488.8,1.642]
["bitfinex","ETHUSD",1749289861866,4.01778089,2489.0,2488.9,6.46]
["bitfinex","ETHUSD",1749289862168,1.33962881,2489.0,2488.9,6.46]
["bitfinex","ETHUSD",1749289862382,0.37632935,2489.0,2488.9,6.46]
["bitfinex","ETHUSD",1749289862574,4.01767778,2489.0,2488.5,4.01840339]
["bitfinex","ETHUSD",1749289862734,4.01767778,2489.0,2488.6,8.102]
["bitfinex","ETHUSD",1749289862931,4.77100174,2489.1,2488.6,12.12029901]
["bitfinex","ETHUSD",1749289863582,4.0177508,2489.0,2488.7,6.459]
["bitfinex","ETHUSD",1749289863981,4.77100253,2489.1,2488.7,6.459]
["bitfinex","ETHUSD",1749289864187,0.7534,2489.1,2488.7,6.459]
["bitfinex","ETHUSD",1749289864336,4.77092535,2489.1,2488.7,6.459]
["bitfinex","ETHUSD",1749289865858,4.01769092,2489.0,2488.8,6.46]
["bitfinex","ETHUSD",1749289866057,4.01794056,2488.9,2488.5,1.89034748]
["bitfinex","ETHUSD",1749289866373,4.0178392,2488.9,2488.6,8.101]
["bitfinex","ETHUSD",1749289868680,4.56775461,2489.0,2488.6,8.101]
["bitfinex","ETHUSD",1749289869585,4.01784519,2488.9,2488.6,8.101]
["bitfinex","ETHUSD",1749289869979,4.56776871,2489.0,2488.6,8.101]
["bitfinex","ETHUSD",1749289870276,4.56776871,2489.0,2488.5,4.01847659]
["bitfinex","ETHUSD",1749289870577,4.01789515,2488.9,2488.6,8.102]
["bitfinex","ETHUSD",1749289871079,4.01802222,2488.8,2488.6,8.102]
["bitfinex","ETHUSD",1749289871661,4.01802222,2488.8,2488.7,8.104]
["bitfinex","ETHUSD",1749289872062,8.01802222,2488.8,2488.7,8.104]
["bitfinex","ETHUSD",1749289872275,4.01802222,2488.8,2488.7,8.104]
["bitfinex","ETHUSD",1749289872472,4.01802222,2488.8,2488.3,4.78232879]
["bitfinex","ETHUSD",1749289872750,4.01817008,2488.7,2488.4,8.104]
["bitfinex","ETHUSD",1749289873081,4.01817008,2488.7,2488.2,17.0]
["bitfinex","ETHUSD",1749289873082,4.01832355,2488.6,2488.5,1.643]
["bitfinex","ETHUSD",1749289873284,0.7834,2488.5,2488.2,1.0]
["bitfinex","ETHUSD",1749289873507,4.01873011,2488.4,2488.2,1.0]
["bitfinex","ETHUSD",1749289873670,4.01873011,2488.4,2488.3,6.462]
["bitfinex","ETHUSD",1749289874709,0.7834,2488.5,2488.3,6.462]
["bitfinex","ETHUSD",1749289875072,4.01880802,2488.3,2488.2,1.0]
["bitfinex","ETHUSD",1749289875268,4.01880802,2488.3,2488.2,7.463]
["bitfinex","ETHUSD",1749289875674,4.8019711,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289875874,4.018665,2488.4,2488.2,7.463]
["bitfinex","ETHUSD",1749289876114,4.80191288,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289876298,4.01866218,2488.4,2488.2,7.463]
["bitfinex","ETHUSD",1749289876504,4.80196994,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289876822,4.80188999,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289878080,4.01865786,2488.4,2488.2,7.463]
["bitfinex","ETHUSD",1749289880111,4.80197649,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289880313,4.80197444,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289881599,0.7834,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289881793,4.80188818,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289883494,0.7834,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289883728,4.80196223,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289883916,0.7834,2488.5,2488.2,7.463]
["bitfinex","ETHUSD",1749289885428,0.7834,2488.5,2488.2,8.463]
["bitfinex","ETHUSD",1749289886737,4.80189986,2488.5,2488.2,8.463]
["bitfinex","ETHUSD",1749289887106,0.7834,2488.5,2488.2,8.463]
["bitfinex","ETHUSD",1749289887943,4.80190068,2488.5,2488.2,8.463]
["bitfinex","ETHUSD",1749289888668,0.7834,2488.5,2488.2,8.463]
["bitfinex","ETHUSD",1749289888971,0.96079311,2488.7,2488.3,4.03913931]
["bitfinex","ETHUSD",1749289889171,0.96084971,2488.9,2488.6,4.82701763]
["bitfinex","ETHUSD",1749289889374,1.3362845,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289889700,4.0,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289890343,0.55,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289890661,0.92542627,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289890982,0.55,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289891847,4.0,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289892949,4.56769312,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289892950,0.55,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289893460,4.01760453,2489.1,2488.7,6.463]
["bitfinex","ETHUSD",1749289895256,4.01769573,2489.0,2488.6,2.4517]
["bitfinex","ETHUSD",1749289895454,4.01769573,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289895655,4.0,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289896734,4.01769573,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289901736,4.97948189,2489.1,2488.7,6.463]
["bitfinex","ETHUSD",1749289901941,4.01761865,2489.1,2488.7,6.463]
["bitfinex","ETHUSD",1749289902178,0.3757016,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289902378,4.01768262,2489.0,2488.7,6.463]
["bitfinex","ETHUSD",1749289904264,4.0,2488.8,2488.7,6.463]
["bitfinex","ETHUSD",1749289905401,4.0,2488.8,2488.7,22.463]
["bitfinex","ETHUSD",1749289905762,2.92895514,2489.4,2488.8,4.01784801]
["bitfinex","ETHUSD",1749289905988,1.2021795,2489.7,2489.0,0.8007]
["bitfinex","ETHUSD",1749289906179,1.60614242,2489.8,2489.0,0.8007]
["bitfinex","ETHUSD",1749289906180,1.33756349,2489.6,2489.2,16.0]
["bitfinex","ETHUSD",1749289906497,4.0165732,2489.7,2489.3,0.8007]
["bitfinex","ETHUSD",1749289906668,5.3538148,2489.6,2489.3,0.8007]
["bitfinex","ETHUSD",1749289906868,4.01673049,2489.6,2489.3,0.8007]
["bitfinex","ETHUSD",1749289907804,4.56663345,2489.7,2489.3,0.8007]
["bitfinex","ETHUSD",1749289908099,5.35355836,2489.6,2489.3,0.8007]
["bitfinex","ETHUSD",1749289908399,4.01672497,2489.6,2489.3,0.8007]
["bitfinex","ETHUSD",1749289908901,3.23043931,2489.4,2489.1,0.8253]
["bitfinex","ETHUSD",1749289909206,7.2474922,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289909495,3.23043931,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289910200,7.2474819,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289910390,4.01704259,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289910584,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289910768,0.37544414,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289910968,4.0,2489.3,2489.2,6.473]
["bitfinex","ETHUSD",1749289912496,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289912697,5.52805958,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289913270,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289914179,0.37553036,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289914387,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289914570,0.37553114,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289914795,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289914970,0.37553104,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289915171,4.5669232,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289915608,0.55,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289915769,0.37551749,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289916105,0.55,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289916301,0.37551787,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289916507,0.55,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289916669,4.5668759,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289917001,0.3756617,2489.4,2489.2,6.473]
["bitfinex","ETHUSD",1749289917192,4.5668759,2489.5,2489.2,6.473]
["bitfinex","ETHUSD",1749289917390,4.39284591,2489.4,2489.1,2.4683]
["bitfinex","ETHUSD",1749289917572,0.37588888,2489.3,2489.2,6.469]
["bitfinex","ETHUSD",1749289918289,1.33807404,2489.3,2489.2,6.469]
["bitfinex","ETHUSD",1749289918488,1.33809473,2489.3,2489.2,6.469]
["bitfinex","ETHUSD",1749289919002,4.96219451,2489.3,2489.2,6.469]
["bitfinex","ETHUSD",1749289919206,9.35529283,2489.3,2489.1,1.643]
["bitfinex","ETHUSD",1749289919371,4.01743045,2489.2,2488.9,2.4735]
["bitfinex","ETHUSD",1749289919572,4.01743045,2489.2,2489.0,6.472]
["bitfinex","ETHUSD",1749289919798,4.0,2489.3,2488.9,0.8255]
["bitfinex","ETHUSD",1749289919993,0.37590024,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289920380,4.0,2489.3,2489.1,6.472]
["bitfinex","ETHUSD",1749289920586,4.37590427,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289921707,4.37594335,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289921914,4.37594651,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289922083,4.37594391,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289922410,4.0,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289922611,4.37594253,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289923105,4.0,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289923313,4.37597449,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289923519,4.37597149,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289923669,4.96245863,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289924006,4.37597316,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289924311,4.37597274,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289925387,4.0,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289925589,4.96256066,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289925901,4.37600162,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289926308,5.33859831,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289926806,1.33859831,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289927219,1.33865459,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289927417,1.33865671,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289927917,0.96259669,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289928113,1.33865673,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289928415,1.33868342,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289928986,1.33870958,2489.2,2489.1,6.472]
["bitfinex","ETHUSD",1749289929194,5.35606489,2489.2,2488.9,2.4735]
["bitfinex","ETHUSD",1749289929394,4.01735497,2489.2,2489.0,6.469]
["bitfinex","ETHUSD",1749289930127,0.37610261,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289930492,0.37614459,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289931119,0.55,2489.2,2489.0,6.469]
["bitfinex","ETHUSD",1749289931926,0.3760598,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289932504,0.37606717,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289932905,0.37608608,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289933105,0.55,2489.2,2489.0,6.469]
["bitfinex","ETHUSD",1749289933498,0.37617635,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289933711,0.3761756,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289934039,1.33914258,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289934611,1.33913203,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289934811,0.96296698,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289935111,1.33911341,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289935522,1.33923186,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289935923,1.33922679,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289936125,1.33923117,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289936333,1.3394281,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289936525,0.96316391,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289936926,1.33939202,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289937143,0.96316391,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289937351,1.33938695,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289938046,1.33937081,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289938357,0.96316391,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289939221,1.33944252,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289939722,1.33944691,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289939927,1.33945017,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289940174,0.96316391,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289940761,1.33945695,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289941094,1.33946002,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289941648,0.96325938,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289941850,1.33956218,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289942064,0.96325938,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289942248,1.33956247,2489.1,2489.0,10.48667778]
["bitfinex","ETHUSD",1749289942451,0.96325938,2489.1,2489.0,11.25327778]
["bitfinex","ETHUSD",1749289942655,1.33956186,2489.1,2489.0,11.25327778]
["bitfinex","ETHUSD",1749289942834,1.33956186,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289943360,0.96325938,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289943575,1.33963281,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289943730,1.33963206,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289944064,0.96325938,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289944666,1.33963097,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289945376,0.96325938,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289945952,1.33975989,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289946156,1.34007761,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289946569,1.34007165,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289947282,1.3400756,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289947447,0.963577,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289948377,1.34011135,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289948679,1.34010987,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289948976,0.963577,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289949138,1.34011262,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289949358,1.3400585,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289949677,0.963577,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289949982,1.34008654,2489.1,2489.0,7.2356]
["bitfinex","ETHUSD",1749289950678,0.963577,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289951270,1.34008311,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289951582,1.34008467,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289952078,0.963577,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289952250,1.34008516,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289952456,0.963577,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289952678,1.34034869,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289952881,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289953180,1.34034541,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289953382,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289953562,1.34034888,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289953970,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289955355,1.34035211,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289955569,1.34035724,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289955764,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289956271,1.34035467,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289956470,1.34035387,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289956672,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289956980,1.34035279,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289957371,1.3403547,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289957685,0.96384291,2489.1,2489.0,6.469]
["bitfinex","ETHUSD",1749289957888,0.96384291,2489.1,2488.9,1.648]
["bitfinex","ETHUSD",1749289958087,4.01737875,2489.2,2489.0,6.461]
["bitfinex","ETHUSD",1749289958293,1.34038077,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289958657,1.34038099,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289958853,0.96386592,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289959072,1.34037867,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289959273,0.96386592,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289959676,1.34037666,2489.1,2489.0,6.461]
["bitfinex","ETHUSD",1749289959882,0.96386592,2489.1,2488.9,1.648]
["bitfinex","ETHUSD",1749289960087,1.89037912,2489.0,2488.6,1.645]
["bitfinex","ETHUSD",1749289960396,1.89037912,2489.0,2488.7,6.462]
["bitfinex","ETHUSD",1749289960397,0.55,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289960609,5.90848838,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289960756,5.53200816,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289960962,1.89033198,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289961162,1.51386592,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289961873,5.90832963,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289962191,1.89032899,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289962370,1.51386592,2488.8,2488.7,6.462]
["bitfinex","ETHUSD",1749289962576,4.80566209,2488.7,2488.6,1.645]
["bitfinex","ETHUSD",1749289962769,2.38329479,2488.7,2488.6,6.464]
["bitfinex","ETHUSD",1749289962994,4.01833911,2488.6,2488.3,1.645]
["bitfinex","ETHUSD",1749289963502,4.01833911,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289963503,1.33808214,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289963802,5.35608405,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289964165,4.98061848,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289964564,0.96209117,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289965397,0.37547131,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289965605,1.33689449,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289965903,0.37553831,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289966107,4.37554105,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289966408,4.37553652,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289966570,4.0,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289966769,4.37554045,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289967180,4.0,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289967691,8.01848503,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289967877,0.55,2488.4,2488.2,1.0]
["bitfinex","ETHUSD",1749289968203,0.55,2488.4,2488.3,6.465]
["bitfinex","ETHUSD",1749289968366,4.55,2488.4,2488.3,6.465]
["bitfinex","ETHUSD",1749289969301,0.55,2488.5,2488.3,6.465]
["bitfinex","ETHUSD",1749289971529,4.80573943,2488.7,2488.3,6.465]
["bitfinex","ETHUSD",1749289971734,4.56834302,2488.6,2488.3,6.465]
["bitfinex","ETHUSD",1749289972205,4.0,2488.4,2488.3,6.465]
["bitfinex","ETHUSD",1749289974701,0.55,2488.7,2488.3,11.30990802]
["bitfinex","ETHUSD",1749289974912,1.88508204,2488.7,2488.3,11.30990802]
["bitfinex","ETHUSD",1749289975100,0.96009928,2488.7,2488.4,4.0185707]
["bitfinex","ETHUSD",1749289975297,4.0,2488.5,2488.4,4.0185707]
["bitfinex","ETHUSD",1749289975755,1.33520926,2488.8,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289975933,0.96019595,2488.8,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289976316,16.8129,2488.9,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289976526,0.96029189,2488.8,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289976715,0.37503253,2488.8,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289976915,1.33532787,2488.8,2488.5,4.01847317]
["bitfinex","ETHUSD",1749289977116,0.37503253,2488.8,2488.4,4.01856682]
["bitfinex","ETHUSD",1749289977318,0.37510797,2488.8,2488.4,4.01856682]
["bitfinex","ETHUSD",1749289977613,4.83073934,2488.9,2488.4,4.01856682]
["bitfinex","ETHUSD",1749289977828,5.35350697,2488.8,2488.3,11.30984352]
["bitfinex","ETHUSD",1749289978004,4.01805299,2488.8,2488.3,11.30984352]
["bitfinex","ETHUSD",1749289978204,4.83082801,2488.9,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289978449,1.33548981,2488.8,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289978606,0.37510942,2488.8,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289978811,4.83082801,2488.9,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289978812,4.0,2488.5,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289979910,4.83082801,2488.9,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289979911,1.33568644,2488.8,2488.4,4.01862021]
["bitfinex","ETHUSD",1749289980104,0.55,2489.0,2488.4,4.01863486]
["bitfinex","ETHUSD",1749289980309,1.33579442,2488.9,2488.3,7.2911]
["bitfinex","ETHUSD",1749289980538,4.01792168,2488.9,2488.4,4.01855787]
["bitfinex","ETHUSD",1749289980748,0.37524606,2488.8,2488.5,4.0184282]
["bitfinex","ETHUSD",1749289981007,4.0,2488.6,2488.5,4.0184282]
["bitfinex","ETHUSD",1749289981241,4.0,2488.6,2488.4,4.01856311]
["bitfinex","ETHUSD",1749289981549,4.01787078,2488.9,2488.4,4.01856311]
["bitfinex","ETHUSD",1749289981850,0.37524333,2488.8,2488.4,4.01856311]
["bitfinex","ETHUSD",1749289982004,4.56777078,2489.0,2488.5,4.01844954]
["bitfinex","ETHUSD",1749289982206,1.33608828,2488.9,2488.5,4.01844954]
["bitfinex","ETHUSD",1749289982420,4.0178453,2488.9,2488.5,4.01844954]
["bitfinex","ETHUSD",1749289982620,4.0178453,2488.9,2488.4,4.01856486]
["bitfinex","ETHUSD",1749289983033,0.37533335,2488.8,2488.4,4.01856486]
["bitfinex","ETHUSD",1749289983233,4.0178453,2488.9,2488.4,4.01856486]
["bitfinex","ETHUSD",1749289983442,4.39333962,2488.8,2488.3,11.30982374]
["bitfinex","ETHUSD",1749289983669,4.01800454,2488.8,2488.3,11.30982374]
["bitfinex","ETHUSD",1749289985163,0.37540019,2488.7,2488.3,11.30982374]
["bitfinex","ETHUSD",1749289985454,4.01800454,2488.8,2488.3,0.8261]
["bitfinex","ETHUSD",1749289985455,0.55,2488.8,2488.3,0.8261]
["bitfinex","ETHUSD",1749289985661,0.55,2488.8,2488.2,2.645]
["bitfinex","ETHUSD",1749289985662,4.01853843,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289986751,4.01841223,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289987055,4.39411661,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289987237,4.39410992,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289987435,4.01848503,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289988048,0.37562203,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289988247,4.01841475,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289988452,0.37607859,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289988659,0.37608027,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289988836,4.01841475,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289989247,0.96267757,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749289989434,4.39385338,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289989435,0.37559983,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289989641,1.33888824,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289989842,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289990048,1.33933808,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289990248,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289990447,1.3396033,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289990765,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289990964,0.96332648,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289991170,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289991472,0.96344123,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289991674,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289991868,1.33971492,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289992176,4.39376757,2488.7,2488.4,6.465]
["bitfinex","ETHUSD",1749289992378,1.33998463,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749289992545,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289992745,0.9635573,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289992963,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289993136,1.33996021,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289993335,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289993531,1.33993009,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289993860,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289994067,0.96347632,2488.6,2488.4,11.46980974]
["bitfinex","ETHUSD",1749289994380,0.37559983,2488.7,2488.4,11.46980974]
["bitfinex","ETHUSD",1749289994562,1.33986417,2488.6,2488.4,11.46980974]
["bitfinex","ETHUSD",1749289994747,0.37635622,2488.5,2488.4,11.46980974]
["bitfinex","ETHUSD",1749289995078,0.37635622,2488.5,2488.4,7.4512]
["bitfinex","ETHUSD",1749289995571,0.37632851,2488.5,2488.4,7.4512]
["bitfinex","ETHUSD",1749289995778,0.37632822,2488.5,2488.4,7.4512]
["bitfinex","ETHUSD",1749289995938,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289996139,0.96339285,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289996436,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289996634,1.33974433,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289996837,0.37633049,2488.5,2488.4,7.4512]
["bitfinex","ETHUSD",1749289997378,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289997600,0.96343855,2488.6,2488.4,7.4512]
["bitfinex","ETHUSD",1749289997756,0.37559983,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289997757,4.39376798,2488.7,2488.4,7.4512]
["bitfinex","ETHUSD",1749289998099,4.98178582,2488.6,2488.5,6.465]
["bitfinex","ETHUSD",1749289998249,9.35812241,2488.6,2488.5,6.465]
["bitfinex","ETHUSD",1749289998855,9.35813833,2488.6,2488.5,6.465]
["bitfinex","ETHUSD",1749289999056,9.35817675,2488.6,2488.5,6.465]
["bitfinex","ETHUSD",1749289999270,4.01864651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749289999498,4.98210863,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749289999650,0.96346212,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749289999854,1.3398261,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749290000550,0.96346212,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749290001157,1.33983194,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749290001487,0.96346212,2488.4,2488.3,22.465]
["bitfinex","ETHUSD",1749290001788,1.33982762,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290002283,1.33985922,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290002582,0.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290003494,1.33986007,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290004193,0.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290004484,4.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290004651,5.33975144,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290004849,5.339752,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290005696,4.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290006708,5.33967388,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290007004,5.33963583,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290007204,5.33963487,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290007503,5.33963036,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290007656,4.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290008253,5.33962922,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290008762,4.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290009591,0.96346212,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290010286,0.37612822,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290010489,0.9628981,2488.4,2488.3,22.466]
["bitfinex","ETHUSD",1749290011400,0.9628981,2488.4,2488.3,23.2474]
["bitfinex","ETHUSD",1749290011691,0.37559983,2488.7,2488.4,4.01860099]
["bitfinex","ETHUSD",1749290011854,1.33914419,2488.6,2488.4,4.01860099]
["bitfinex","ETHUSD",1749290012056,0.37559983,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290012260,0.96301448,2488.6,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290012506,0.37559983,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290012695,0.96303131,2488.6,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290012896,0.37559983,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013102,0.96303125,2488.6,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013265,0.37559983,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013266,4.39376897,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013471,1.33923477,2488.6,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013711,0.37617949,2488.5,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290013897,4.39376897,2488.7,2488.3,27.26611515]
["bitfinex","ETHUSD",1749290014081,0.9630577,2488.6,2488.3,23.2474]
["bitfinex","ETHUSD",1749290014405,4.84184444,2488.6,2488.4,6.465]
["bitfinex","ETHUSD",1749290014604,4.01848503,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290014825,4.98155146,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290015025,5.35773126,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290015206,1.33924623,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290015590,0.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290016599,1.33926198,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290017509,1.3392237,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290017710,1.33922226,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290017911,0.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290018227,1.33922568,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290018916,1.33924605,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290019091,0.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290019275,1.33924743,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290019475,1.33924637,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290019677,1.33924668,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290019878,0.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290020083,1.33924961,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290020604,1.33929485,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290020897,5.3392929,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290021096,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290021724,5.33930469,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290022114,5.33930486,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290022301,5.33930321,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290022496,5.3393033,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290022826,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290023329,5.33929926,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290024198,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290024602,5.33930873,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290024825,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290025016,5.33930659,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290025323,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290025528,5.33930003,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290025699,5.33931664,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290025900,5.33931655,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290026103,4.96306643,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290026422,5.33924601,2488.5,2488.4,22.465]
["bitfinex","ETHUSD",1749290026605,5.33924102,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290027300,5.33931357,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290027511,5.33931418,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290027719,5.33931131,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290027929,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290028136,5.33931004,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290028343,5.33931251,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290028543,5.33931018,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290028947,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290029116,5.3393236,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290029309,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290029511,5.33932487,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290029723,1.33932374,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290029908,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290031129,1.33933715,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290031338,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290031736,1.33929187,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290031928,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290032744,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290033147,5.33929956,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290033446,5.33932148,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290033653,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290034224,5.33930555,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290034451,1.33930164,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290034749,1.33930207,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290034952,1.33930337,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290035249,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290035621,1.33932155,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290035811,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290036513,1.33930674,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290036714,0.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290037509,4.96306643,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290037950,5.33927101,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290038447,5.33932472,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290038652,4.96312748,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290039652,5.33934857,2488.5,2488.4,6.465]
["bitfinex","ETHUSD",1749290039956,1.33934857,2488.5,2488.4,11.27664651]
["bitfinex","ETHUSD",1749290040249,1.33937225,2488.5,2488.4,6.467]
["bitfinex","ETHUSD",1749290040457,0.96312748,2488.5,2488.4,6.467]
["bitfinex","ETHUSD",1749290040618,4.98166652,2488.5,2488.0,20.01928617]
["bitfinex","ETHUSD",1749290040949,0.9632144,2488.4,2488.2,4.01896896]
["bitfinex","ETHUSD",1749290041115,4.01836175,2488.6,2488.1,8.113]
["bitfinex","ETHUSD",1749290041316,1.33946501,2488.5,2488.1,8.113]
["bitfinex","ETHUSD",1749290041554,1.33946501,2488.4,2488.1,8.113]
["bitfinex","ETHUSD",1749290041850,6.39524436,2488.7,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290042153,0.96323876,2488.6,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290042328,0.96323876,2488.5,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290042528,0.96323876,2488.4,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290042734,6.39524436,2488.7,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290042936,1.33958749,2488.6,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290043135,1.33958676,2488.5,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290043349,1.33958676,2488.4,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290043530,6.39524436,2488.7,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290043736,0.96345991,2488.6,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290043939,0.96345991,2488.5,2488.2,4.01895773]
["bitfinex","ETHUSD",1749290044138,0.96345991,2488.4,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290044317,0.37639469,2488.3,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290044523,4.0183368,2488.6,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290044746,1.33997825,2488.5,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290045023,1.33997704,2488.4,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290045217,0.37639584,2488.3,2488.1,12.13207373]
["bitfinex","ETHUSD",1749290045417,4.0183368,2488.6,2488.2,1.644]
["bitfinex","ETHUSD",1749290045641,0.96357347,2488.5,2488.2,5.66295998]
["bitfinex","ETHUSD",1749290045968,1.33995978,2488.4,2488.2,5.66295998]
["bitfinex","ETHUSD",1749290046162,4.0183368,2488.6,2488.2,1.644]
["bitfinex","ETHUSD",1749290046458,1.33997802,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749290046649,1.33997687,2488.4,2488.2,1.644]
["bitfinex","ETHUSD",1749290046848,0.37638136,2488.3,2488.2,1.644]
["bitfinex","ETHUSD",1749290047033,0.37638136,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290047220,6.39525927,2488.7,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290047425,5.5825045,2488.6,2488.2,1.644]
["bitfinex","ETHUSD",1749290047627,0.96347096,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749290047858,1.3398009,2488.4,2488.2,1.644]
["bitfinex","ETHUSD",1749290048050,4.01833761,2488.6,2488.2,1.644]
["bitfinex","ETHUSD",1749290048252,1.33973887,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749290048457,1.33976052,2488.4,2488.2,1.644]
["bitfinex","ETHUSD",1749290048772,0.37634171,2488.3,2488.2,5.66293931]
["bitfinex","ETHUSD",1749290049128,6.39525716,2488.7,2488.2,5.66293931]
["bitfinex","ETHUSD",1749290049371,6.02308718,2488.6,2488.2,1.644]
["bitfinex","ETHUSD",1749290049546,0.96342152,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749290049745,1.33976044,2488.4,2488.2,1.644]
["bitfinex","ETHUSD",1749290050085,0.37633792,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290050277,0.37633713,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290050589,0.37633117,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290050767,6.39525387,2488.7,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290050971,4.98175593,2488.6,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290051188,0.96341885,2488.5,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290051342,0.96341885,2488.4,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290051543,4.01833708,2488.6,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290051779,1.33975043,2488.5,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290051978,1.33975043,2488.4,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290052157,0.37633232,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290052353,0.37633198,2488.3,2488.2,5.66296953]
["bitfinex","ETHUSD",1749290052556,0.37633034,2488.3,2488.2,1.644]
["bitfinex","ETHUSD",1749290052883,4.01834563,2488.6,2488.2,5.66292563]
["bitfinex","ETHUSD",1749290053183,0.96341879,2488.5,2488.2,1.644]
["bitfinex","ETHUSD",1749290053500,1.33975373,2488.4,2488.3,6.28338181]
["bitfinex","ETHUSD",1749290053644,1.57950919,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749290053645,0.37559983,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749290053989,0.37559983,2488.7,2488.6,29.52009734]
["bitfinex","ETHUSD",1749290055278,0.37559983,2488.7,2488.6,30.48836005]
["bitfinex","ETHUSD",1749290066253,0.37559983,2488.7,2488.6,35.23836005]
["bitfinex","ETHUSD",1749290069373,0.37559983,2488.7,2488.6,36.88136005]
["bitfinex","ETHUSD",1749290071172,0.7826,2489.8,2489.5,4.01679241]
["bitfinex","ETHUSD",1749290071397,0.7826,2489.8,2489.6,6.47]
["bitfinex","ETHUSD",1749290071596,4.0,2489.7,2489.6,6.47]
["bitfinex","ETHUSD",1749290072517,4.01682725,2489.6,2489.1,4.01747301]
["bitfinex","ETHUSD",1749290072694,0.8071,2489.6,2489.2,8.118]
["bitfinex","ETHUSD",1749290072895,4.82388377,2489.6,2489.2,8.118]
["bitfinex","ETHUSD",1749290073414,0.8071,2489.6,2489.2,12.13532278]
["bitfinex","ETHUSD",1749290076022,4.82382977,2489.6,2489.2,8.118]
["bitfinex","ETHUSD",1749290076221,5.7958595,2489.6,2489.2,8.118]
["bitfinex","ETHUSD",1749290076429,1.77912973,2489.6,2489.3,8.121]
["bitfinex","ETHUSD",1749290076632,5.79595764,2489.6,2489.0,4.01753633]
["bitfinex","ETHUSD",1749290077129,5.79595764,2489.6,2489.1,12.13849813]
["bitfinex","ETHUSD",1749290077427,1.39252864,2489.5,2489.1,12.13849813]
["bitfinex","ETHUSD",1749290078292,4.82392791,2489.6,2489.1,12.13849813]
["bitfinex","ETHUSD",1749290079705,0.8071,2489.6,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290083442,0.9627892,2489.5,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290083593,0.8071,2489.6,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290083945,0.96278763,2489.5,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290084145,0.8071,2489.6,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290084362,1.33938805,2489.5,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290084556,0.37641021,2489.4,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290084763,0.3764044,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290084966,0.37640204,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290085459,0.37640208,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290085631,1.89891501,2489.6,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290085820,0.96315392,2489.5,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290086016,0.37640585,2489.4,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290086216,0.37640573,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290086718,0.75280937,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290087159,0.75280937,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290087458,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290087671,0.75279975,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290087967,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290088169,0.75277539,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290088335,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290088535,0.75277283,2489.3,2489.2,4.01734825]
["bitfinex","ETHUSD",1749290088834,0.75277477,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290089036,0.75277488,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290089234,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290090274,0.75277276,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290090574,0.75276686,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290090743,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290091649,0.75276858,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290091856,0.75276859,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290092274,0.75277691,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290092471,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290092837,0.75276954,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290093064,0.37640573,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290093335,0.75277417,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290093535,0.75277625,2489.3,2489.2,12.13434825]
["bitfinex","ETHUSD",1749290093976,0.37640573,2489.3,2489.2,1.648]
["bitfinex","ETHUSD",1749290094172,0.37640573,2489.3,2489.2,8.115]
["bitfinex","ETHUSD",1749290094473,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290094666,0.75277642,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290094836,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290095265,0.75277386,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290095457,0.7527737,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290095658,0.75277372,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290095860,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290096457,0.75277578,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290096659,0.75277526,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290097482,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290097956,0.75277545,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290098152,0.75277066,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290098480,0.75276738,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290098679,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290098916,0.75277585,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290099047,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290104969,0.37640573,2489.3,2489.2,12.94055497]
["bitfinex","ETHUSD",1749290106504,0.37640573,2489.3,2489.2,16.17339147]
["bitfinex","ETHUSD",1749290107012,0.37640573,2489.3,2489.2,12.94055497]
["bitfinex","ETHUSD",1749290107230,0.37640573,2489.3,2489.2,12.93855497]
["bitfinex","ETHUSD",1749290107506,0.37640573,2489.3,2489.2,12.12835497]
["bitfinex","ETHUSD",1749290110810,0.37640573,2489.3,2489.2,13.29998624]
["bitfinex","ETHUSD",1749290110998,0.37640573,2489.3,2489.2,12.12835497]
["bitfinex","ETHUSD",1749290120715,0.37640573,2489.3,2489.2,12.87865497]
["bitfinex","ETHUSD",1749290131907,0.37640573,2489.3,2489.2,15.14121528]
["bitfinex","ETHUSD",1749290132157,0.37640573,2489.3,2489.2,31.14121528]
["bitfinex","ETHUSD",1749290135310,0.37640573,2489.3,2489.2,32.10982249]
["bitfinex","ETHUSD",1749290136145,0.37640573,2489.3,2489.2,36.85982249]
["bitfinex","ETHUSD",1749290137046,0.37640573,2489.3,2489.2,32.10982249]
["bitfinex","ETHUSD",1749290148668,0.37640573,2489.3,2489.2,32.10882249]
["bitfinex","ETHUSD",1749290148872,0.37640573,2489.3,2489.2,23.99882249]
["bitfinex","ETHUSD",1749290149240,0.37640573,2489.3,2489.2,28.13235497]
["bitfinex","ETHUSD",1749290149438,0.37640573,2489.3,2489.2,12.13235497]
["bitfinex","ETHUSD",1749290154882,1.17620573,2489.3,2489.2,12.13035497]
["bitfinex","ETHUSD",1749290156340,1.17620573,2489.3,2489.2,5.66335497]
["bitfinex","ETHUSD",1749290156541,1.17620573,2489.3,2489.2,12.13135497]
["bitfinex","ETHUSD",1749290156748,1.17770573,2489.3,2489.2,8.115]
["bitfinex","ETHUSD",1749290157174,1.17770573,2489.3,2489.2,8.116]
["bitfinex","ETHUSD",1749290158877,0.8013,2489.2,2489.1,4.01745967]
["bitfinex","ETHUSD",1749290159040,0.8013,2489.2,2489.1,12.13345967]
["bitfinex","ETHUSD",1749290161162,0.8013,2489.2,2489.1,12.13345967]
["bitfinex","ETHUSD",1749290163292,0.37640573,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749290182100,0.26767297,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749290185719,0.26767297,2489.3,2489.2,5.66535497]
["bitfinex","ETHUSD",1749290193641,1.02737297,2489.3,2489.2,5.66535497]
["bitfinex","ETHUSD",1749290193845,1.02737297,2489.3,2489.2,12.12935497]
["bitfinex","ETHUSD",1749290195966,0.26767297,2489.3,2489.2,12.12935497]
["bitfinex","ETHUSD",1749290198566,0.26767297,2489.3,2489.2,28.12935497]
["bitfinex","ETHUSD",1749290202573,0.26767297,2489.3,2489.2,32.87935497]
["bitfinex","ETHUSD",1749290204974,5.2173053,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1749290204975,0.37586038,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749290205174,4.0,2490.1,2490.0,12.12906425]
["bitfinex","ETHUSD",1749290205354,0.47627,2490.1,2490.0,12.12906425]
["bitfinex","ETHUSD",1749290205673,0.7627,2490.3,2490.0,12.12904256]
["bitfinex","ETHUSD",1749290206648,0.7627,2490.3,2490.0,8.113]
["bitfinex","ETHUSD",1749290206849,0.7627,2490.3,2490.0,12.12905273]
["bitfinex","ETHUSD",1749290207172,0.7627,2490.3,2490.1,8.114]
["bitfinex","ETHUSD",1749290208478,0.7627,2490.3,2490.1,1.645]
["bitfinex","ETHUSD",1749290208684,3.63207687,2490.2,2490.1,1.645]
["bitfinex","ETHUSD",1749290208975,3.63207687,2490.2,2489.5,1.645]
["bitfinex","ETHUSD",1749290208976,4.01632334,2489.9,2489.5,1.645]
["bitfinex","ETHUSD",1749290209174,0.7646,2489.7,2489.6,6.474]
["bitfinex","ETHUSD",1749290210057,0.7646,2489.7,2489.6,10.49070951]
["bitfinex","ETHUSD",1749290214253,0.7646,2489.7,2489.6,10.48870951]
["bitfinex","ETHUSD",1749290229491,0.7646,2489.7,2489.6,12.13670951]
["bitfinex","ETHUSD",1749290230521,0.7646,2489.7,2489.6,8.12]
["bitfinex","ETHUSD",1749290231593,0.7646,2489.7,2489.6,8.115]
["bitfinex","ETHUSD",1749290232133,0.55,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290232314,2.26571356,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290232622,2.26572511,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290232792,2.64738663,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290233527,3.02311667,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290234271,2.64738663,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290234428,3.02306422,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290234626,2.64738663,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290235163,1.68565517,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290235641,6.06115233,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290235965,5.68565517,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290237343,7.02301579,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290237746,6.64714502,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290238660,7.02301017,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290238858,6.64714502,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290239070,7.02300936,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290239248,7.02294528,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290239759,6.64714502,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290240243,7.02294372,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290240442,7.02294369,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290240766,7.39920173,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290241483,7.02343529,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290242082,7.39918168,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290242248,7.39918691,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290243281,7.39931759,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290243456,7.02343529,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290244185,7.3993761,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290244378,7.39937104,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290244580,7.39981406,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290244878,7.39981794,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290245059,7.02387831,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290245386,7.39981191,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290245690,7.02387831,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290246694,7.39978494,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290247890,7.02387831,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290248065,7.39975571,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290249093,7.02387831,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290249461,7.39975759,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290249783,3.39975673,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290249968,3.3997783,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290250154,2.43732181,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290250350,3.02380629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290250991,3.39970599,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290251956,3.02380629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290252786,3.39970975,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290253513,3.02380629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290253712,3.3997854,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290253872,3.39978154,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290254075,3.02380629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290254410,3.39978572,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290254599,3.02380629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290254797,3.39980862,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290255174,3.39980919,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290255600,7.39983153,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290256009,7.39982865,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290256307,6.64242865,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290256479,6.64241669,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290256678,6.64241682,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290256980,6.26640629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290257721,6.64250868,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290258377,6.26640629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290259431,6.64245486,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290260222,6.26640629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290261009,6.64275242,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290261195,6.64274965,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290261394,6.64275173,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290262008,6.26640629,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290262208,6.64275122,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290262411,5.33815112,2489.7,2489.6,10.48370951]
["bitfinex","ETHUSD",1749290262710,5.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290262904,5.71450131,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290264215,1.71445696,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290264389,1.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290264730,1.71448598,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290265411,1.71438682,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290265591,1.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290266633,1.71438423,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290266936,1.71438691,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290267237,5.71438691,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290267392,5.71434381,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290267734,5.71434514,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290267901,5.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290268623,5.71434721,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290269227,5.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290270417,5.7143355,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290270591,5.71431281,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290270795,5.71431187,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290270995,5.71430367,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290271231,5.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290272011,5.71430298,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290272341,5.71430512,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290272836,5.71428521,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290273038,5.33815112,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290273549,5.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290274012,5.71479367,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290274550,5.71477427,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290274749,5.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290275043,5.71477839,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290275248,5.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290275449,5.71476594,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290275652,1.7147658,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290275951,1.71476495,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290276328,1.71476667,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290276649,1.71476951,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290276813,1.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290277018,1.71476996,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290277217,1.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290277451,1.71476918,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290278454,1.7147731,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290278751,5.33864542,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290278949,5.33865742,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290279573,5.71477997,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290279939,5.7147817,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290280138,5.71478202,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290280339,5.33865742,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290280774,5.7147843,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290281077,5.71478571,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290282069,5.33865742,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290282478,5.71478621,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290282677,5.33871321,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290283176,5.71484557,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290283955,5.71485262,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290284158,5.33871321,2489.7,2489.6,6.467]
["bitfinex","ETHUSD",1749290284449,5.33871321,2489.7,2489.6,6.462]
["bitfinex","ETHUSD",1749290284650,4.77350951,2489.6,2489.5,1.645]
["bitfinex","ETHUSD",1749290284850,7.99909121,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749290285282,8.37522842,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749290285488,7.99909121,2489.6,2489.5,8.107]
["bitfinex","ETHUSD",1749290285668,3.9823817,2489.6,2489.2,4.0173523]
["bitfinex","ETHUSD",1749290285874,3.01943498,2489.6,2489.3,12.12319354]
["bitfinex","ETHUSD",1749290286249,3.01943498,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290286650,0.37615318,2489.5,2489.3,8.106]
["bitfinex","ETHUSD",1749290286967,0.37615318,2489.4,2489.3,8.106]
["bitfinex","ETHUSD",1749290287486,0.37612672,2489.4,2489.3,8.106]
["bitfinex","ETHUSD",1749290287670,3.01943498,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290288588,0.37613622,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290288883,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290288884,0.37613622,2489.4,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290289050,0.3761141,2489.4,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290289250,0.37611048,2489.4,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290289477,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290290275,0.3760727,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290290471,0.3760727,2489.4,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290290674,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290290878,0.37603994,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290291080,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290291785,0.37603988,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290291983,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290292365,0.37603887,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290292565,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290292767,0.37604049,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290292961,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290293162,0.37603972,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290293366,3.01943498,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290293781,0.37604009,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290293981,0.7568,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290294159,0.37603936,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290294367,0.7568,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290294699,0.37603775,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290295000,0.7568,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290295968,0.37603301,2489.5,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290296171,0.7568,2489.6,2489.3,12.12317854]
["bitfinex","ETHUSD",1749290297603,0.37599457,2489.5,2489.3,8.106]
["bitfinex","ETHUSD",1749290297808,0.7568,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290297972,0.3759924,2489.5,2489.3,8.106]
["bitfinex","ETHUSD",1749290298165,0.7568,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290298370,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290299070,0.37599218,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290299300,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290299508,0.37599187,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290299697,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290300006,0.37599665,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290300195,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290300773,0.37599539,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290300972,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290301186,0.37599728,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290301407,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290301702,0.37599915,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290301904,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290302516,0.37601163,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290302718,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290303014,0.37601163,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290303219,0.7568,2489.6,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290303379,0.37601698,2489.5,2489.3,12.12318023]
["bitfinex","ETHUSD",1749290303720,0.37576649,2489.7,2489.4,4.01701319]
["bitfinex","ETHUSD",1749290303920,0.96264566,2489.6,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290304118,0.37576649,2489.7,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290304283,1.33870397,2489.6,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290304613,0.37605441,2489.5,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290304795,0.37576649,2489.7,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290305130,1.33874317,2489.6,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290305287,0.37576649,2489.7,2489.3,12.12311293]
["bitfinex","ETHUSD",1749290305643,0.37576649,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290305789,0.37606292,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290305988,0.37576649,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290306208,0.37606537,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290306412,0.37606569,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290306627,0.37576649,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290306832,0.37576649,2489.7,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290307726,0.37608808,2489.6,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290308027,0.37576649,2489.7,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290308233,0.37607016,2489.6,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290308527,0.37576649,2489.7,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290308716,0.37607128,2489.6,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290308911,0.37576649,2489.7,2489.4,4.84856436]
["bitfinex","ETHUSD",1749290309128,0.37576649,2489.7,2489.4,0.8316]
["bitfinex","ETHUSD",1749290309324,0.37609466,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290309574,0.37609341,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290309783,0.37609261,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290309949,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290310153,0.37609247,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290310539,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290311451,0.37609277,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290311640,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290311844,0.37609261,2489.6,2489.4,4.84859776]
["bitfinex","ETHUSD",1749290312142,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290312344,0.37609228,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290312577,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290313487,0.37609263,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290314292,0.37609263,2489.6,2489.5,10.47887085]
["bitfinex","ETHUSD",1749290314478,0.37576649,2489.7,2489.5,10.47887085]
["bitfinex","ETHUSD",1749290314878,0.37611894,2489.6,2489.5,10.47887085]
["bitfinex","ETHUSD",1749290315182,0.37611755,2489.6,2489.5,10.47887085]
["bitfinex","ETHUSD",1749290315394,0.37611755,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290316289,0.37608361,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290316589,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290316798,0.37576649,2489.7,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290317083,0.37608024,2489.6,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290317589,0.37608087,2489.6,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290317886,0.37607567,2489.6,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290318086,0.37576649,2489.7,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290318898,0.37607502,2489.6,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290319084,0.37603905,2489.6,2489.5,10.47875941]
["bitfinex","ETHUSD",1749290319791,0.37607514,2489.6,2489.5,10.47883819]
["bitfinex","ETHUSD",1749290320093,0.37576649,2489.7,2489.5,10.47883819]
["bitfinex","ETHUSD",1749290320592,0.37608002,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290321194,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290321394,0.3760718,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290321577,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290321778,0.3760797,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290321985,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290322494,0.37607495,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290322901,0.37607387,2489.6,2489.4,2.4756]
["bitfinex","ETHUSD",1749290323073,4.39237184,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290323399,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290324000,0.37607642,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290324198,0.37607893,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290324897,0.37576649,2489.7,2489.5,6.462]
["bitfinex","ETHUSD",1749290325094,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290325659,0.75217034,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290326585,0.75216816,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290326792,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290327179,0.75216731,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290327378,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290327701,0.75217515,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290328072,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290328288,0.75218649,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290328487,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290329510,0.75230408,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290329699,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290330826,0.75235733,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290331125,0.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290331720,4.376089,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290332483,5.33944731,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290332711,5.71573839,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290332912,4.75238002,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290333131,4.7524305,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290333284,4.75243046,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290333623,5.33955621,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290334726,5.7158976,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290335324,5.71591759,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290335531,5.33955621,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290335894,6.61870464,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290336500,6.99502958,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290336927,6.61870464,2489.6,2489.5,6.462]
["bitfinex","ETHUSD",1749290337708,6.99501091,2489.6,2489.2,4.84853127]
["bitfinex","ETHUSD",1749290337913,0.37625367,2489.5,2489.3,8.106]
["bitfinex","ETHUSD",1749290338136,4.376089,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290338299,0.37624097,2489.5,2489.3,8.106]
["bitfinex","ETHUSD",1749290338499,4.376089,2489.6,2489.3,8.106]
["bitfinex","ETHUSD",1749290338833,4.376089,2489.6,2489.2,4.84853127]
["bitfinex","ETHUSD",1749290339135,4.376089,2489.6,2489.4,8.106]
["bitfinex","ETHUSD",1749290339462,0.37623898,2489.5,2489.4,8.106]
["bitfinex","ETHUSD",1749290339599,4.376089,2489.6,2489.4,8.106]
["bitfinex","ETHUSD",1749290339801,0.37624015,2489.5,2489.4,8.106]
["bitfinex","ETHUSD",1749290340229,0.37623273,2489.5,2489.4,8.106]
["bitfinex","ETHUSD",1749290340418,0.37620448,2489.5,2489.4,8.106]
["bitfinex","ETHUSD",1749290340615,0.37620459,2489.5,2489.4,8.106]
["bitfinex","ETHUSD",1749290340932,4.01734056,2489.3,2489.0,0.7723]
["bitfinex","ETHUSD",1749290341131,6.28005392,2489.2,2488.9,1.644]
["bitfinex","ETHUSD",1749290341332,4.98059006,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290341514,5.35672643,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290341713,1.33912099,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290341918,0.37613637,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290342333,0.37612155,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290342536,2.26263498,2489.2,2489.0,6.463]
["bitfinex","ETHUSD",1749290342736,0.37612457,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290342932,2.26263498,2489.2,2489.0,6.463]
["bitfinex","ETHUSD",1749290343098,0.37612535,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290343537,4.37612535,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290343835,4.37555206,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290344131,4.0,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290344336,4.37555149,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290344534,4.0,2489.1,2489.0,6.463]
["bitfinex","ETHUSD",1749290346136,4.0,2489.1,2488.9,5.6618004]
["bitfinex","ETHUSD",1749290346345,0.55,2489.3,2489.0,6.464]
["bitfinex","ETHUSD",1749290346708,0.37551785,2489.2,2489.0,6.464]
["bitfinex","ETHUSD",1749290347038,0.55,2489.3,2489.0,6.464]
["bitfinex","ETHUSD",1749290347436,1.67956428,2489.3,2489.0,6.464]
["bitfinex","ETHUSD",1749290347840,5.69676665,2489.3,2489.0,6.464]
["bitfinex","ETHUSD",1749290348042,1.67956428,2489.3,2489.0,6.464]
["bitfinex","ETHUSD",1749290348830,1.67956428,2489.3,2489.1,6.464]
["bitfinex","ETHUSD",1749290349039,4.0,2489.2,2489.1,6.464]
["bitfinex","ETHUSD",1749290350425,5.69677617,2489.3,2489.1,6.464]
["bitfinex","ETHUSD",1749290352644,5.69677617,2489.3,2488.9,2.4353]
["bitfinex","ETHUSD",1749290352944,5.69677617,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290353348,10.07205605,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290353555,9.69677617,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290354331,10.07205431,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290354757,9.69677617,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290355857,10.07205379,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290356524,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290356926,11.03278385,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290357126,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290357762,11.03278363,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290358165,11.03284557,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290358359,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290358660,11.03284762,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290358864,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290359362,11.03284098,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290359559,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290359750,11.03284042,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290359952,11.03287411,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290360261,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290360464,11.03287404,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290360663,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290361169,11.03287489,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290361667,11.03290901,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290361826,11.03290844,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290362026,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290362227,11.03290817,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290362447,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290362973,11.03290878,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290363470,11.032908,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290363652,11.03290805,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290363967,11.03290914,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290364129,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290364471,11.03290906,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290365155,11.03308377,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290365466,10.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290365663,7.03308183,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290365889,6.65750806,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290366078,7.03308293,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290366398,7.03308247,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290366596,7.03311896,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290366798,7.03311897,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290366954,7.03311794,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290367386,2.64029617,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290367995,3.01608275,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290368196,3.01765849,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290368698,7.01769002,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290368865,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290369191,7.01768776,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290369397,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290369755,7.01769212,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290370088,7.01769205,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290370492,7.0182357,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290370793,7.01823074,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290371094,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290371999,7.01816387,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290372455,7.01814753,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290372656,7.01815122,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290372855,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290373490,7.01814876,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290374170,7.01815615,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290374373,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290374970,7.01815483,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290375190,7.01815452,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290375814,7.0181595,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290375973,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290376511,7.01815682,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290376709,7.01815782,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290376872,7.0181574,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290377072,7.01815631,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290377815,7.01815534,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290377991,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290378525,7.01815101,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290378726,7.01815217,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290379416,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290380018,7.01815421,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290380220,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290380608,7.01815436,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290381025,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290382824,7.0181524,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290383023,7.01815255,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290383221,7.01815256,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290383522,6.64187191,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290383683,11.03534209,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290383887,10.65906549,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290384123,7.01815042,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290384294,7.01815116,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290384489,6.05584353,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290384690,7.01910232,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290384892,6.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290385086,7.0191055,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290385291,6.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290385490,7.01910568,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290385691,6.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290385993,7.01910431,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290386191,3.01910431,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290386424,3.01910422,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290386624,3.01910631,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290386823,2.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290387910,3.01910984,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290388528,2.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290388695,3.01911063,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290388897,2.64282854,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290389228,10.66010802,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290389406,11.0363885,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290389598,10.66010802,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290389799,11.0363892,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290390001,9.69684376,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290390206,7.01915118,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290390395,6.64286576,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290391223,7.01916453,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290391846,6.46916453,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290392040,4.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290393147,8.98049506,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290393335,4.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290394928,5.33962472,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290395123,5.33962463,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290395328,4.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290397029,0.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290397219,1.33964133,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290397426,0.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290397809,1.33965189,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290398142,1.33964008,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290398441,0.96330148,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290398642,1.3396554,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290399248,1.339717,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290399454,0.96339269,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290399913,4.96339269,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290401142,5.3397168,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290401312,5.33958817,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290401643,4.96339269,2489.3,2489.2,6.463]
["bitfinex","ETHUSD",1749290402507,4.0,2489.3,2489.2,11.25335497]
["bitfinex","ETHUSD",1749290402710,4.0,2489.3,2489.2,13.51598995]
["bitfinex","ETHUSD",1749290403111,0.376089,2489.6,2489.4,4.01699997]
["bitfinex","ETHUSD",1749290403327,0.376089,2489.6,2489.5,7.236]
["bitfinex","ETHUSD",1749290403529,0.376089,2489.6,2489.5,11.25287085]
["bitfinex","ETHUSD",1749290404025,0.376089,2489.6,2489.5,27.25287085]
["bitfinex","ETHUSD",1749290407121,0.376089,2489.6,2489.5,28.89587085]
["bitfinex","ETHUSD",1749290407745,0.326089,2489.6,2489.5,28.89587085]
["bitfinex","ETHUSD",1749290424691,0.326089,2489.6,2489.5,32.12690428]
["bitfinex","ETHUSD",1749290424891,0.326089,2489.6,2489.5,36.87690428]
["bitfinex","ETHUSD",1749290431702,0.326089,2489.6,2489.5,45.55790428]
["bitfinex","ETHUSD",1749290444985,0.326089,2489.6,2489.5,34.22087085]
["bitfinex","ETHUSD",1749290445185,0.326089,2489.6,2489.5,42.32287085]
["bitfinex","ETHUSD",1749290445720,0.326089,2489.6,2489.5,13.431]
["bitfinex","ETHUSD",1749290445883,1.141489,2489.6,2489.5,8.681]
["bitfinex","ETHUSD",1749290446083,0.8154,2489.5,2489.3,5.6600625]
["bitfinex","ETHUSD",1749290446283,0.8154,2489.5,2489.4,6.459]
["bitfinex","ETHUSD",1749290446625,0.8154,2489.5,2489.4,10.47603221]
["bitfinex","ETHUSD",1749290451087,0.326089,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749290453200,0.326089,2489.6,2489.5,20.01687085]
["bitfinex","ETHUSD",1749290455592,0.326089,2489.6,2489.5,12.12587085]
["bitfinex","ETHUSD",1749290457194,0.326089,2489.6,2489.5,5.65987085]
["bitfinex","ETHUSD",1749290457395,0.326089,2489.6,2489.5,12.12787085]
["bitfinex","ETHUSD",1749290461933,0.326089,2489.6,2489.5,5.65987085]
["bitfinex","ETHUSD",1749290462153,0.326089,2489.6,2489.5,12.12687085]
["bitfinex","ETHUSD",1749290467863,0.326089,2489.6,2489.5,12.12587085]
["bitfinex","ETHUSD",1749290468060,0.326089,2489.6,2489.5,5.65987085]
["bitfinex","ETHUSD",1749290468266,0.326089,2489.6,2489.5,12.12587085]
["bitfinex","ETHUSD",1749290469691,0.326089,2489.6,2489.0,4.01767778]
["bitfinex","ETHUSD",1749290469985,0.326089,2489.6,2488.9,5.93452804]
["bitfinex","ETHUSD",1749290469986,3.23103343,2489.4,2489.1,5.66351138]
["bitfinex","ETHUSD",1749290470150,4.00013343,2489.2,2488.6,4.01832355]
["bitfinex","ETHUSD",1749290470356,4.00013343,2489.2,2488.9,4.01773209]
["bitfinex","ETHUSD",1749290470657,4.00013343,2489.2,2488.8,4.01791041]
["bitfinex","ETHUSD",1749290470857,5.29954282,2489.2,2489.0,8.114]
["bitfinex","ETHUSD",1749290471590,2.06850939,2489.2,2489.0,8.114]
["bitfinex","ETHUSD",1749290476111,2.06850939,2489.2,2489.0,1.646]
["bitfinex","ETHUSD",1749290476411,2.06850939,2489.2,2489.1,6.467]
["bitfinex","ETHUSD",1749290476607,6.06850939,2489.2,2489.1,6.467]
["bitfinex","ETHUSD",1749290476908,6.06850939,2489.2,2489.1,6.468]
["bitfinex","ETHUSD",1749290478012,6.06850939,2489.2,2489.1,6.469]
["bitfinex","ETHUSD",1749290489531,4.0,2489.2,2489.1,10.48651637]
["bitfinex","ETHUSD",1749290490929,0.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290491154,4.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290491731,4.37445151,2489.4,2489.2,4.01726866]
["bitfinex","ETHUSD",1749290491932,4.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290492128,4.37445151,2489.4,2489.2,4.01726739]
["bitfinex","ETHUSD",1749290492773,4.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290493134,4.37445151,2489.4,2489.2,4.01726509]
["bitfinex","ETHUSD",1749290493333,4.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290495371,0.37445151,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290505517,0.37445151,2489.4,2489.3,10.48319358]
["bitfinex","ETHUSD",1749290521660,0.37445151,2489.4,2489.3,12.13019358]
["bitfinex","ETHUSD",1749290523788,0.37445151,2489.4,2489.3,16.18442701]
["bitfinex","ETHUSD",1749290525584,0.37445151,2489.4,2489.3,12.95339358]
["bitfinex","ETHUSD",1749290525886,0.37445151,2489.4,2489.3,12.13019358]
["bitfinex","ETHUSD",1749290530618,0.37445151,2489.4,2489.3,32.15932701]
["bitfinex","ETHUSD",1749290531290,0.37445151,2489.4,2489.3,36.90932701]
["bitfinex","ETHUSD",1749290540359,0.37445151,2489.4,2489.3,30.44332701]
["bitfinex","ETHUSD",1749290540546,0.37445151,2489.4,2489.3,36.90432701]
["bitfinex","ETHUSD",1749290540723,0.37445151,2489.4,2489.3,33.67329358]
["bitfinex","ETHUSD",1749290546147,0.37445151,2489.4,2489.3,42.35329358]
["bitfinex","ETHUSD",1749290550015,0.37445151,2489.4,2489.3,35.88829358]
["bitfinex","ETHUSD",1749290550275,0.37445151,2489.4,2489.3,41.55319358]
["bitfinex","ETHUSD",1749290550488,0.37445151,2489.4,2489.3,33.44719358]
["bitfinex","ETHUSD",1749290550786,0.37445151,2489.4,2489.3,41.55419358]
["bitfinex","ETHUSD",1749290554526,0.37445151,2489.4,2489.3,36.80419358]
["bitfinex","ETHUSD",1749290556097,0.37445151,2489.4,2489.3,37.61509358]
["bitfinex","ETHUSD",1749290556604,0.37445151,2489.4,2489.3,42.36509358]
["bitfinex","ETHUSD",1749290558070,0.8164,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749290558407,0.8164,2490.5,2490.4,12.1254192]
["bitfinex","ETHUSD",1749290559412,0.8164,2490.9,2490.8,4.01469261]
["bitfinex","ETHUSD",1749290559588,4.8164,2490.9,2490.7,4.01481066]
["bitfinex","ETHUSD",1749290559907,0.48164,2490.8,2490.7,4.01481066]
["bitfinex","ETHUSD",1749290560303,4.8164,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749290560503,0.8164,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749290573648,1.3436,2491.4,2491.0,4.01444475]
["bitfinex","ETHUSD",1749290573853,1.3436,2491.4,2491.1,8.112]
["bitfinex","ETHUSD",1749290574000,0.7936,2491.4,2491.1,12.12623308]
["bitfinex","ETHUSD",1749290574493,0.7936,2491.4,2491.2,4.01411822]
["bitfinex","ETHUSD",1749290575336,0.7936,2491.4,2491.1,12.12620194]
["bitfinex","ETHUSD",1749290575721,0.7936,2491.4,2491.1,8.112]
["bitfinex","ETHUSD",1749290576838,0.7936,2491.4,2491.1,12.12620981]
["bitfinex","ETHUSD",1749290577247,0.7936,2491.4,2491.2,4.01412159]
["bitfinex","ETHUSD",1749290577657,0.7936,2491.4,2491.1,12.1262193]
["bitfinex","ETHUSD",1749290578354,0.7936,2491.4,2491.2,4.01411949]
["bitfinex","ETHUSD",1749290578506,0.7936,2491.4,2491.1,12.12620249]
["bitfinex","ETHUSD",1749290579335,0.7936,2491.4,2491.1,8.112]
["bitfinex","ETHUSD",1749290580013,7.24476819,2491.5,2491.1,8.112]
["bitfinex","ETHUSD",1749290580318,4.01397035,2491.3,2490.6,16.7814]
["bitfinex","ETHUSD",1749290580512,0.7783,2491.2,2490.9,4.01459562]
["bitfinex","ETHUSD",1749290581919,4.79253199,2491.2,2490.8,16.0]
["bitfinex","ETHUSD",1749290582119,0.8098,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749290582315,0.8098,2491.1,2490.8,20.01472855]
["bitfinex","ETHUSD",1749290582568,0.8098,2491.1,2490.9,4.01460649]
["bitfinex","ETHUSD",1749290582866,0.8098,2491.1,2490.9,12.12560649]
["bitfinex","ETHUSD",1749290583839,0.8098,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749290584535,0.8098,2491.1,2490.9,12.12554027]
["bitfinex","ETHUSD",1749290586631,0.8098,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749290588716,0.8098,2491.3,2491.1,4.01428931]
["bitfinex","ETHUSD",1749290589653,0.8098,2491.3,2491.0,4.01438437]
["bitfinex","ETHUSD",1749290590324,0.37632059,2491.2,2491.0,4.01438437]
["bitfinex","ETHUSD",1749290590526,0.8098,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749290590727,0.37632124,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749290591265,0.8098,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749290591621,0.37632959,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749290591925,0.37632873,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749290592529,0.8288,2491.5,2491.2,4.01411786]
["bitfinex","ETHUSD",1749290592724,0.9634084,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290592923,4.9634084,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290593123,5.33974996,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290593345,4.9634084,2491.4,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290593545,5.33974691,2491.4,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290593823,5.33973457,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290594025,5.33973457,2491.4,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290594217,1.33973604,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290594518,1.33973726,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290594752,0.9634084,2491.4,2491.3,6.462]
["bitfinex","ETHUSD",1749290595687,1.33974132,2491.4,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290595872,0.37633292,2491.4,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290596284,0.8288,2491.7,2491.3,10.47596861]
["bitfinex","ETHUSD",1749290596449,0.8288,2491.7,2491.4,1.646]
["bitfinex","ETHUSD",1749290596450,0.96315218,2491.6,2491.4,1.646]
["bitfinex","ETHUSD",1749290596644,0.96315218,2491.5,2491.4,1.646]
["bitfinex","ETHUSD",1749290597078,1.33940745,2491.5,2491.4,1.646]
["bitfinex","ETHUSD",1749290597278,1.33940411,2491.5,2491.4,6.83143876]
["bitfinex","ETHUSD",1749290597471,0.8288,2491.7,2491.5,4.01355432]
["bitfinex","ETHUSD",1749290597747,4.37602696,2491.6,2491.5,4.01355432]
["bitfinex","ETHUSD",1749290598071,0.8288,2491.9,2491.6,4.01345916]
["bitfinex","ETHUSD",1749290598276,1.71477364,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749290598479,1.33875003,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749290598691,1.71476656,2491.8,2491.7,10.47932423]
["bitfinex","ETHUSD",1749290598889,1.71475742,2491.8,2491.7,10.47932423]
["bitfinex","ETHUSD",1749290599282,1.71475742,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749290599493,1.71475742,2491.8,2491.7,10.47932423]
["bitfinex","ETHUSD",1749290599695,1.33875003,2491.8,2491.7,6.466]
["bitfinex","ETHUSD",1749290600064,1.33875003,2491.8,2491.7,10.47932423]
["bitfinex","ETHUSD",1749290600393,0.3760231,2491.8,2491.7,10.47932423]
["bitfinex","ETHUSD",1749290603402,0.3760231,2491.8,2491.7,26.47932423]
["bitfinex","ETHUSD",1749290603611,0.3760231,2491.8,2491.7,27.30552423]
["bitfinex","ETHUSD",1749290603976,0.3760231,2491.8,2491.7,32.05552423]
["bitfinex","ETHUSD",1749290604914,0.3760231,2491.8,2491.7,32.60552423]
["bitfinex","ETHUSD",1749290606207,0.3760231,2491.8,2491.7,32.05552423]
["bitfinex","ETHUSD",1749290606433,0.3760231,2491.8,2491.7,25.99658759]
["bitfinex","ETHUSD",1749290606617,0.3760231,2491.8,2491.7,34.11058759]
["bitfinex","ETHUSD",1749290607381,0.3760231,2491.8,2491.7,25.99658759]
["bitfinex","ETHUSD",1749290607589,0.3760231,2491.8,2491.7,34.11258759]
["bitfinex","ETHUSD",1749290607824,0.3760231,2491.8,2491.7,27.64158759]
["bitfinex","ETHUSD",1749290607990,0.3760231,2491.8,2491.7,25.58952423]
["bitfinex","ETHUSD",1749290608174,0.3760231,2491.8,2491.7,33.70652423]
["bitfinex","ETHUSD",1749290610736,0.3760231,2491.8,2491.7,28.95652423]
["bitfinex","ETHUSD",1749290615460,0.3760231,2491.8,2491.7,20.01332423]
["bitfinex","ETHUSD",1749290615754,0.3760231,2491.8,2491.7,28.12932423]
["bitfinex","ETHUSD",1749290623732,1.1549231,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290623934,1.1549231,2491.8,2491.7,5.66332423]
["bitfinex","ETHUSD",1749290624171,1.1549231,2491.8,2491.7,28.13232423]
["bitfinex","ETHUSD",1749290624533,1.1549231,2491.8,2491.7,5.66332423]
["bitfinex","ETHUSD",1749290624740,1.1549231,2491.8,2491.7,12.13332423]
["bitfinex","ETHUSD",1749290625610,0.3760231,2491.8,2491.7,12.13332423]
["bitfinex","ETHUSD",1749290629468,0.3760231,2491.8,2491.2,1.18173246]
["bitfinex","ETHUSD",1749290629797,0.7789,2491.7,2491.5,4.01351568]
["bitfinex","ETHUSD",1749290630771,0.7789,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749290631986,0.7789,2491.7,2491.6,10.48348531]
["bitfinex","ETHUSD",1749290633310,0.7789,2491.7,2491.6,6.47]
["bitfinex","ETHUSD",1749290635180,0.7789,2491.7,2491.6,6.469]
["bitfinex","ETHUSD",1749290641487,0.7789,2491.7,2491.6,6.467]
["bitfinex","ETHUSD",1749290643322,4.01358089,2491.6,2491.5,1.65]
["bitfinex","ETHUSD",1749290643523,5.19257732,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290643723,4.81718089,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290643887,5.19259117,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290644218,6.15016063,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290644628,6.52556852,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290644923,6.52556841,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290645282,6.51198261,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290645485,6.13657974,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290645719,10.70006505,2491.6,2491.5,1.65]
["bitfinex","ETHUSD",1749290645921,10.70006505,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290646427,11.07550944,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290647191,11.07534872,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290647413,10.70006505,2491.6,2491.5,8.118]
["bitfinex","ETHUSD",1749290647617,4.77802973,2491.2,2491.1,10.324]
["bitfinex","ETHUSD",1749290647855,4.77802973,2491.2,2490.3,5.5586]
["bitfinex","ETHUSD",1749290647856,4.01438624,2491.1,2490.3,5.5586]
["bitfinex","ETHUSD",1749290648056,3.23103343,2491.0,2490.4,12.13530117]
["bitfinex","ETHUSD",1749290648231,7.24555018,2491.0,2490.6,16.0]
["bitfinex","ETHUSD",1749290648427,3.23103343,2491.0,2490.6,20.01509399]
["bitfinex","ETHUSD",1749290649033,4.77826448,2491.1,2490.6,20.01509399]
["bitfinex","ETHUSD",1749290649333,6.06851627,2491.1,2490.6,20.01509399]
["bitfinex","ETHUSD",1749290650032,2.05415179,2491.1,2490.7,4.01482431]
["bitfinex","ETHUSD",1749290650751,2.05415179,2491.1,2490.6,20.01506478]
["bitfinex","ETHUSD",1749290650952,0.7639,2491.1,2490.6,20.01506478]
["bitfinex","ETHUSD",1749290651284,0.7639,2491.1,2490.8,4.01475453]
["bitfinex","ETHUSD",1749290651485,0.7639,2491.3,2490.9,10.48556938]
["bitfinex","ETHUSD",1749290651688,0.96084709,2491.5,2491.0,5.66545202]
["bitfinex","ETHUSD",1749290651689,0.37476879,2491.4,2491.0,5.66545202]
["bitfinex","ETHUSD",1749290651898,4.0,2491.1,2491.0,1.651]
["bitfinex","ETHUSD",1749290652278,4.38869008,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290652483,5.87877005,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290652679,5.87872811,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290653004,4.01399897,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290653845,4.01396861,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290654046,9.10990115,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290654380,9.69587534,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290654686,8.73502825,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290654848,4.01406067,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290655794,9.10983146,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290655982,8.73498048,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290656152,5.09602322,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290656352,3.60594076,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290656755,7.61976744,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290656956,7.61976665,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290657295,8.5806162,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290657457,3.60594601,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290657657,7.61975616,2491.4,2491.0,5.66541392]
["bitfinex","ETHUSD",1749290657856,7.61975616,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290658094,7.61975616,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290658256,8.58060325,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290658451,3.6059391,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290658777,3.23103343,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290659086,4.19136543,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290659289,8.20518211,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290659490,4.19136543,2491.4,2491.0,5.66544533]
["bitfinex","ETHUSD",1749290659678,4.19136543,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290660188,8.20517615,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290661696,8.20517615,2491.4,2491.0,5.66543003]
["bitfinex","ETHUSD",1749290661858,8.20517615,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290662058,4.19136543,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290662372,8.20526867,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290663406,0.37519066,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290663699,7.24493667,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290663992,0.37518963,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290664165,7.24493667,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290664898,0.37526324,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290665196,7.24493667,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290665392,0.37530871,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290665597,7.24493667,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290665796,8.46817111,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290666097,0.37531149,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290666299,8.46817111,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290667014,0.37541874,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290667306,4.01397668,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290667476,3.23103343,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290667477,4.01423461,2491.2,2491.0,1.651]
["bitfinex","ETHUSD",1749290668003,4.01419706,2491.2,2491.0,1.651]
["bitfinex","ETHUSD",1749290668612,4.01403537,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290669778,8.06676604,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290669973,0.96185477,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290670213,7.24492047,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290670507,1.33733387,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290670805,7.24492047,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290671003,0.961889,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290671313,7.24492047,2491.4,2491.0,1.651]
["bitfinex","ETHUSD",1749290671479,0.96189899,2491.3,2491.0,1.651]
["bitfinex","ETHUSD",1749290671679,4.22341541,2491.6,2491.1,4.01427679]
["bitfinex","ETHUSD",1749290671896,1.33781411,2491.5,2491.2,6.468]
["bitfinex","ETHUSD",1749290672114,4.0,2491.3,2491.2,6.468]
["bitfinex","ETHUSD",1749290672877,4.22337904,2491.6,2491.2,6.468]
["bitfinex","ETHUSD",1749290673099,0.9624691,2491.5,2491.2,6.468]
["bitfinex","ETHUSD",1749290673413,0.9624691,2491.4,2491.2,6.468]
["bitfinex","ETHUSD",1749290673616,0.37604208,2491.3,2491.2,6.468]
["bitfinex","ETHUSD",1749290673823,0.37604189,2491.3,2491.2,10.48212973]
["bitfinex","ETHUSD",1749290673993,0.9626083,2491.5,2491.2,10.48212973]
["bitfinex","ETHUSD",1749290674197,1.35174166,2491.8,2491.4,4.01379316]
["bitfinex","ETHUSD",1749290674380,4.0,2491.5,2491.3,4.77808828]
["bitfinex","ETHUSD",1749290674581,4.0,2491.5,2491.4,5.66480749]
["bitfinex","ETHUSD",1749290675382,0.96252923,2491.7,2491.5,4.0135827]
["bitfinex","ETHUSD",1749290675617,0.3760231,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290675825,4.37586155,2491.7,2491.6,6.469]
["bitfinex","ETHUSD",1749290676185,4.37586107,2491.7,2491.6,6.469]
["bitfinex","ETHUSD",1749290676386,0.3760231,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290676986,0.3760231,2491.8,2491.7,0.758]
["bitfinex","ETHUSD",1749290677217,0.75194716,2491.8,2491.7,0.758]
["bitfinex","ETHUSD",1749290677730,0.7516164,2491.8,2491.7,0.758]
["bitfinex","ETHUSD",1749290677890,0.75161633,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290678086,0.3760231,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290688836,0.3760231,2491.8,2491.6,10.4824521]
["bitfinex","ETHUSD",1749290690850,3.60705653,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290698624,0.3756084,2491.7,2491.6,6.469]
["bitfinex","ETHUSD",1749290699347,3.60705653,2491.8,2491.6,6.469]
["bitfinex","ETHUSD",1749290699520,0.37564645,2491.7,2491.6,6.469]
["bitfinex","ETHUSD",1749290699722,3.60705653,2491.8,2491.6,8.117]
["bitfinex","ETHUSD",1749290700225,0.37564938,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290700539,0.37564916,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290700845,0.3759085,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290701570,0.3759079,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290701872,3.60705653,2491.8,2491.6,8.117]
["bitfinex","ETHUSD",1749290702228,0.37591086,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290702740,1.33885123,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290703135,1.33915234,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290703463,3.60705653,2491.8,2491.6,8.117]
["bitfinex","ETHUSD",1749290703759,0.96295627,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290703966,1.33916869,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290704166,1.33916839,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290704567,0.96295627,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290704867,1.3393646,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290705077,0.96295627,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290705647,1.33936488,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290705847,0.96295627,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290706055,1.33935897,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290706631,1.3393634,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290706863,0.96295627,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290707234,0.96363307,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290707431,1.34006708,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290707672,0.96363307,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290707836,1.34006284,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290708438,1.34006244,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290708775,0.96363307,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290709171,1.34006264,2491.7,2491.6,8.117]
["bitfinex","ETHUSD",1749290709372,1.34006264,2491.7,2491.6,12.13048531]
["bitfinex","ETHUSD",1749290709674,0.37642957,2491.7,2491.6,12.13048531]
["bitfinex","ETHUSD",1749290709878,0.3760231,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290710171,1.33962447,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290710980,1.71605436,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290711143,1.33962447,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290711475,1.71606169,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290711842,1.71606183,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749290712039,0.3760231,2491.8,2491.7,20.81562423]
["bitfinex","ETHUSD",1749290722846,0.3115558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290723055,0.3115558,2492.2,2492.1,12.11568006]
["bitfinex","ETHUSD",1749290729897,0.3115558,2492.2,2492.1,5.65768006]
["bitfinex","ETHUSD",1749290730106,0.3115558,2492.2,2492.1,12.11768006]
["bitfinex","ETHUSD",1749290730921,0.3115558,2492.2,2492.1,12.11968006]
["bitfinex","ETHUSD",1749290732600,0.3115558,2492.2,2492.1,12.11868006]
["bitfinex","ETHUSD",1749290746440,0.3115558,2492.2,2492.1,28.11868006]
["bitfinex","ETHUSD",1749290748727,0.3115558,2492.2,2492.1,28.89318006]
["bitfinex","ETHUSD",1749290751070,0.3115558,2492.2,2492.1,28.11868006]
["bitfinex","ETHUSD",1749290751773,0.3115558,2492.2,2492.1,28.11968006]
["bitfinex","ETHUSD",1749290755434,0.3115558,2492.2,2492.1,20.01268006]
["bitfinex","ETHUSD",1749290755641,0.3115558,2492.2,2492.1,8.107]
["bitfinex","ETHUSD",1749290755840,0.3115558,2492.2,2492.1,12.11968006]
["bitfinex","ETHUSD",1749290756070,4.68403706,2492.2,2492.1,1.647]
["bitfinex","ETHUSD",1749290756278,5.15244077,2492.2,2492.1,8.109]
["bitfinex","ETHUSD",1749290756471,5.15245197,2492.2,2491.9,4.01299581]
["bitfinex","ETHUSD",1749290756674,0.37606147,2492.1,2492.0,12.12173978]
["bitfinex","ETHUSD",1749290756873,4.77639294,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290757080,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290757445,1.4530103,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290758376,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290758554,1.45285665,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290758879,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290759180,1.45286201,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290759559,1.45276555,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290760154,1.45276606,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290760356,1.45276446,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290760651,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290761373,1.45276678,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290761769,1.45276662,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290761973,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290762175,1.45274298,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290762482,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290762844,1.4527402,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290763689,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290763850,1.45268779,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290764051,1.45268924,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290764299,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290764804,1.45265496,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290764974,1.0769558,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290765401,1.45265908,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749290765698,1.0769558,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290766270,1.45265665,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290766472,1.0769558,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290766680,1.45265647,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290766874,1.45265647,2492.2,2492.1,6.46]
["bitfinex","ETHUSD",1749290767079,1.45265647,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290767277,1.45258183,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290767481,1.0769558,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290768028,1.45257721,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290768201,1.45258165,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290768369,1.45258161,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290768570,1.0769558,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290768889,1.45253669,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290769091,1.0769558,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290769783,1.45252909,2492.2,2492.1,10.47268006]
["bitfinex","ETHUSD",1749290769983,2.29645863,2492.2,2492.0,1.647]
["bitfinex","ETHUSD",1749290770214,0.8307,2492.0,2491.9,6.46]
["bitfinex","ETHUSD",1749290770372,3.60661941,2492.0,2491.7,1.647]
["bitfinex","ETHUSD",1749290770574,0.8307,2491.8,2491.7,1.647]
["bitfinex","ETHUSD",1749290770768,0.8307,2491.8,2491.7,12.12132423]
["bitfinex","ETHUSD",1749290771291,0.8307,2491.8,2491.7,8.108]
["bitfinex","ETHUSD",1749290771680,0.8307,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290771681,1.20627289,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290771897,1.74613224,2491.8,2491.7,1.647]
["bitfinex","ETHUSD",1749290772085,1.20627289,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290772281,1.20627451,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290772480,1.20592228,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290772697,0.8307,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290773090,1.20592118,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290773522,1.20592081,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290773898,1.20588809,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290774080,1.20588334,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290774284,0.8307,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290775022,1.20588261,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290775414,1.20588261,2491.8,2491.7,12.12032423]
["bitfinex","ETHUSD",1749290775589,0.8307,2491.8,2491.7,12.12032423]
["bitfinex","ETHUSD",1749290776399,0.8307,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290777743,0.8307,2491.8,2491.7,12.12032423]
["bitfinex","ETHUSD",1749290779736,0.8307,2491.8,2491.7,8.107]
["bitfinex","ETHUSD",1749290780814,0.8307,2491.8,2491.7,12.12032423]
["bitfinex","ETHUSD",1749290784364,1.74131403,2492.1,2491.8,4.01306085]
["bitfinex","ETHUSD",1749290784514,0.37533336,2492.0,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290784717,2.10851482,2492.1,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290784914,0.37532249,2492.0,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290785155,1.14820079,2492.1,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290785651,2.10926343,2492.1,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290785850,0.37532579,2492.0,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290786031,2.10926343,2492.1,2491.8,4.01309723]
["bitfinex","ETHUSD",1749290786231,2.10926343,2492.1,2491.7,12.12024718]
["bitfinex","ETHUSD",1749290786458,3.23103343,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290786621,3.60642156,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290786822,3.23103343,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290787029,4.04453343,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290787231,5.41732457,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290787430,5.04192675,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290787630,5.41735233,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290788054,5.41735443,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290788228,5.04192675,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290788434,5.41737486,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290788651,5.04192675,2491.9,2491.8,6.459]
["bitfinex","ETHUSD",1749290789042,1.18070079,2492.1,2491.8,10.47216317]
["bitfinex","ETHUSD",1749290789243,0.3754248,2492.0,2491.8,10.47216317]
["bitfinex","ETHUSD",1749290789431,2.14199233,2492.1,2491.8,10.47216317]
["bitfinex","ETHUSD",1749290789766,0.37549117,2492.0,2491.8,10.47216317]
["bitfinex","ETHUSD",1749290789934,1.18070079,2492.1,2491.8,10.47216178]
["bitfinex","ETHUSD",1749290790841,0.37549128,2492.0,2491.8,10.47216178]
["bitfinex","ETHUSD",1749290791035,0.8135,2492.1,2491.8,10.47216178]
["bitfinex","ETHUSD",1749290791232,0.375491,2492.0,2491.8,10.47216178]
["bitfinex","ETHUSD",1749290791440,0.68712909,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290791634,1.33702837,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290791834,0.37554199,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290792163,0.37554272,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290792372,0.37554225,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290792569,0.37554349,2492.0,2491.8,10.47207673]
["bitfinex","ETHUSD",1749290792768,0.37554425,2491.9,2491.8,10.47207673]
["bitfinex","ETHUSD",1749290793352,0.37554492,2491.9,2491.8,10.47207673]
["bitfinex","ETHUSD",1749290793550,0.68712909,2492.2,2491.9,4.01298744]
["bitfinex","ETHUSD",1749290793874,0.96176297,2492.1,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290794174,0.37571366,2492.0,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290794382,0.37571323,2492.0,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290794548,0.37570031,2492.0,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290794746,0.68712909,2492.2,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290795275,0.96198467,2492.1,2491.9,4.01297526]
["bitfinex","ETHUSD",1749290795438,0.3757016,2492.0,2491.8,11.24767095]
["bitfinex","ETHUSD",1749290795638,0.96200257,2492.1,2491.9,4.01299307]
["bitfinex","ETHUSD",1749290795853,0.68712909,2492.2,2491.9,4.01299307]
["bitfinex","ETHUSD",1749290796156,1.3377021,2492.1,2491.9,4.01299307]
["bitfinex","ETHUSD",1749290796352,0.37570179,2492.0,2491.9,4.01299307]
["bitfinex","ETHUSD",1749290796681,0.37570179,2492.0,2491.8,11.24768284]
["bitfinex","ETHUSD",1749290796975,0.68712909,2492.2,2491.8,11.24768284]
["bitfinex","ETHUSD",1749290797180,0.96212328,2492.1,2491.8,11.24768284]
["bitfinex","ETHUSD",1749290797347,0.68712909,2492.2,2491.8,11.24768284]
["bitfinex","ETHUSD",1749290797543,0.96225922,2492.1,2491.9,4.01299931]
["bitfinex","ETHUSD",1749290797748,0.37585047,2492.0,2491.8,11.24768918]
["bitfinex","ETHUSD",1749290797980,0.37585047,2491.9,2491.8,11.24768918]
["bitfinex","ETHUSD",1749290798543,0.37587195,2491.9,2491.8,11.24768918]
["bitfinex","ETHUSD",1749290798775,0.37587235,2491.9,2491.8,11.24768918]
["bitfinex","ETHUSD",1749290799083,0.68712909,2492.2,2491.9,4.01299404]
["bitfinex","ETHUSD",1749290799284,0.96262921,2492.1,2491.9,4.01299404]
["bitfinex","ETHUSD",1749290799587,0.37587187,2492.0,2491.9,4.01299404]
["bitfinex","ETHUSD",1749290799804,0.37587187,2492.0,2491.8,11.24767648]
["bitfinex","ETHUSD",1749290799945,0.37587187,2491.9,2491.8,11.24767648]
["bitfinex","ETHUSD",1749290800375,0.91278834,2492.2,2491.9,4.01299003]
["bitfinex","ETHUSD",1749290800576,0.96286858,2492.1,2491.8,11.24761915]
["bitfinex","ETHUSD",1749290800742,0.37609864,2492.0,2491.8,11.24761915]
["bitfinex","ETHUSD",1749290801087,0.68712909,2492.2,2491.9,4.01299427]
["bitfinex","ETHUSD",1749290801248,1.33893876,2492.1,2491.8,11.2476805]
["bitfinex","ETHUSD",1749290801569,0.37609823,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290801883,0.37608436,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290802093,0.68712909,2492.2,2491.9,4.01300212]
["bitfinex","ETHUSD",1749290802388,0.9628013,2492.1,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290802595,0.68712909,2492.2,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290802950,0.37608868,2492.1,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290803150,0.68712909,2492.2,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290803378,0.3760888,2492.1,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290803590,0.3760888,2492.0,2491.9,4.01291553]
["bitfinex","ETHUSD",1749290803795,4.69975523,2492.2,2491.9,6.462]
["bitfinex","ETHUSD",1749290803969,3.23103343,2492.1,2491.9,6.462]
["bitfinex","ETHUSD",1749290804686,0.3759891,2492.0,2491.9,6.462]
["bitfinex","ETHUSD",1749290804897,1.1964891,2492.0,2491.7,1.647]
["bitfinex","ETHUSD",1749290805097,5.66416744,2492.0,2491.9,6.462]
["bitfinex","ETHUSD",1749290805305,7.00291457,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290805635,2.61390578,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290806186,2.98993001,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290806763,2.98995728,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290806958,2.98995726,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290807177,2.61390578,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290808265,2.98995606,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290808685,2.61390578,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290809368,2.98997106,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290809569,2.98997224,2492.0,2491.9,6.464]
["bitfinex","ETHUSD",1749290809775,7.55281352,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290810310,7.5528381,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290810804,7.17674687,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290811192,3.16390578,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290811410,3.53999609,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290811609,3.53999517,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290812108,3.53999472,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290812311,3.5400237,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290812604,3.16390578,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290812966,3.54003877,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290813208,3.16390578,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290813385,3.54003877,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290814305,3.16390578,2492.0,2491.9,6.463]
["bitfinex","ETHUSD",1749290814671,4.01316916,2491.8,2491.6,1.647]
["bitfinex","ETHUSD",1749290814876,4.04613343,2491.7,2491.6,1.647]
["bitfinex","ETHUSD",1749290815097,4.04613343,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290815402,4.422288,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290815575,4.4222902,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290815775,4.42229186,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290815970,4.04613343,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290817010,4.4222695,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290817717,4.04613343,2491.7,2491.6,8.109]
["bitfinex","ETHUSD",1749290817922,4.04613343,2491.7,2491.6,1.647]
["bitfinex","ETHUSD",1749290818218,4.01355763,2491.6,2491.4,1.647]
["bitfinex","ETHUSD",1749290818519,5.65699595,2491.7,2491.5,6.463]
["bitfinex","ETHUSD",1749290818682,0.96280097,2491.6,2491.5,6.463]
["bitfinex","ETHUSD",1749290818888,1.33884833,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290819487,1.33860202,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290819689,4.56962927,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290819919,5.6178172,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290820119,5.99361499,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290820315,5.9933164,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290820482,5.99331923,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290820917,5.99331922,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290821123,5.99319108,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290821420,5.61751861,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290821925,5.9931514,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290822223,5.03064902,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290822427,5.03058306,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290822812,4.65501623,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290823132,5.03058205,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290823424,4.65501623,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290823901,5.03054608,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290824540,5.03052087,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290824900,4.65501623,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290825095,5.03052083,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290825497,5.03052098,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290826632,4.65501623,2491.6,2491.5,6.465]
["bitfinex","ETHUSD",1749290826931,4.65501623,2491.6,2491.5,6.463]
["bitfinex","ETHUSD",1749290826932,9.63015574,2491.6,2491.5,6.463]
["bitfinex","ETHUSD",1749290827119,9.63015574,2491.6,2490.9,0.8297]
["bitfinex","ETHUSD",1749290827120,4.01396433,2491.4,2490.9,0.8297]
["bitfinex","ETHUSD",1749290827319,3.23103343,2491.1,2491.0,6.465]
["bitfinex","ETHUSD",1749290827519,7.2453243,2491.1,2490.9,1.647]
["bitfinex","ETHUSD",1749290827726,3.23103343,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290827937,7.62096619,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290828094,7.62096632,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290828294,7.62096636,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290828495,7.24539938,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290828695,3.23103343,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290832538,7.2453243,2491.1,2491.0,6.466]
["bitfinex","ETHUSD",1749290834103,4.56445202,2491.0,2490.9,1.647]
["bitfinex","ETHUSD",1749290834308,4.56473675,2490.9,2490.8,6.465]
["bitfinex","ETHUSD",1749290834507,7.79577018,2490.9,2490.8,6.465]
["bitfinex","ETHUSD",1749290834739,8.17106072,2490.9,2490.8,6.465]
["bitfinex","ETHUSD",1749290835105,9.21611616,2490.9,2490.8,6.465]
["bitfinex","ETHUSD",1749290836323,5.20137941,2490.9,2490.8,6.465]
["bitfinex","ETHUSD",1749290841323,4.01484601,2490.8,2490.5,10.323]
["bitfinex","ETHUSD",1749290841525,3.23103343,2490.7,2490.6,6.465]
["bitfinex","ETHUSD",1749290844547,7.23103343,2490.7,2490.6,6.465]
["bitfinex","ETHUSD",1749290846959,0.55,2490.6,2490.5,1.647]
["bitfinex","ETHUSD",1749290847172,8.5651854,2490.6,2490.5,6.464]
["bitfinex","ETHUSD",1749290848071,4.55,2490.6,2490.5,6.464]
["bitfinex","ETHUSD",1749290848251,4.55,2490.6,2490.3,1.647]
["bitfinex","ETHUSD",1749290848442,10.35645526,2490.6,2490.5,6.464]
["bitfinex","ETHUSD",1749290848643,4.01556861,2490.4,2490.2,1.647]
["bitfinex","ETHUSD",1749290848838,4.01534737,2490.5,2490.3,6.464]
["bitfinex","ETHUSD",1749290849039,10.35656931,2490.6,2490.2,1.647]
["bitfinex","ETHUSD",1749290849239,4.01533112,2490.5,2490.1,0.7651]
["bitfinex","ETHUSD",1749290849450,4.0154192,2490.4,2490.3,6.464]
["bitfinex","ETHUSD",1749290849750,7.24645263,2490.4,2490.3,6.464]
["bitfinex","ETHUSD",1749290850128,7.23103343,2490.4,2489.9,0.7651]
["bitfinex","ETHUSD",1749290850469,3.23103343,2490.0,2489.7,6.42863251]
["bitfinex","ETHUSD",1749290850630,3.23103343,2490.0,2489.8,6.468]
["bitfinex","ETHUSD",1749290851173,3.23103343,2490.0,2489.7,6.42861622]
["bitfinex","ETHUSD",1749290851373,3.23103343,2490.0,2489.8,6.467]
["bitfinex","ETHUSD",1749290851539,3.23103343,2490.0,2489.8,10.48338539]
["bitfinex","ETHUSD",1749290851869,3.23103343,2490.0,2489.7,2.4121]
["bitfinex","ETHUSD",1749290852072,4.01679246,2489.6,2489.2,2.4328]
["bitfinex","ETHUSD",1749290852272,7.24755455,2489.8,2489.4,6.469]
["bitfinex","ETHUSD",1749290852481,7.24755455,2489.8,2489.2,2.4328]
["bitfinex","ETHUSD",1749290852482,3.23103343,2489.4,2489.2,1.647]
["bitfinex","ETHUSD",1749290853067,4.01719358,2489.3,2489.2,8.119]
["bitfinex","ETHUSD",1749290853451,4.56719358,2489.3,2489.2,1.647]
["bitfinex","ETHUSD",1749290854980,8.56719358,2489.3,2489.2,1.647]
["bitfinex","ETHUSD",1749290856162,4.55,2489.3,2489.2,1.647]
["bitfinex","ETHUSD",1749290856672,8.56719358,2489.3,2489.2,1.647]
["bitfinex","ETHUSD",1749290856872,10.14870458,2489.3,2489.2,1.647]
["bitfinex","ETHUSD",1749290857747,0.55,2489.1,2488.8,1.648]
["bitfinex","ETHUSD",1749290858052,3.23103343,2488.9,2488.8,1.648]
["bitfinex","ETHUSD",1749290858254,3.23103343,2488.9,2488.8,8.122]
["bitfinex","ETHUSD",1749290858452,7.24887263,2488.9,2488.8,8.122]
["bitfinex","ETHUSD",1749290858852,3.23103343,2488.9,2488.8,8.122]
["bitfinex","ETHUSD",1749290859381,11.79887263,2488.9,2488.8,8.121]
["bitfinex","ETHUSD",1749290859588,7.78103343,2488.9,2488.8,8.121]
["bitfinex","ETHUSD",1749290860485,4.55,2488.9,2488.8,8.121]
["bitfinex","ETHUSD",1749290863994,4.0,2488.9,2488.8,8.121]
["bitfinex","ETHUSD",1749290868889,4.01752361,2489.1,2488.8,8.121]
["bitfinex","ETHUSD",1749290871819,4.0,2488.9,2488.8,8.121]
["bitfinex","ETHUSD",1749290877838,0.7600302,2489.3,2488.8,8.9254]
["bitfinex","ETHUSD",1749290878007,0.2100302,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749290878211,4.0,2489.3,2489.2,6.474]
["bitfinex","ETHUSD",1749290879051,0.55,2489.2,2488.8,0.8044]
["bitfinex","ETHUSD",1749290879200,7.7983884,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290879705,8.75653977,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290880311,4.7391848,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290880509,4.7419226,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290880811,4.74193721,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290881042,4.19193721,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290881939,8.56773761,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290882239,5.33670414,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290882439,5.33669452,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290882611,5.33665786,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290883012,5.33658949,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290883218,4.96090378,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290883834,5.33658894,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290884039,8.19193721,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290884243,8.56762369,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290884925,8.19193721,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290885451,8.5676745,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290885782,8.5676741,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290885953,8.19193721,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290886128,8.56766785,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290886334,8.56767593,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290886916,12.58503505,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290887122,8.73021519,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290887611,12.74757016,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290887818,9.1059517,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290888145,9.10595578,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290888346,8.5676778,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290888844,8.56767938,2489.2,2489.1,6.476]
["bitfinex","ETHUSD",1749290889144,4.96090378,2489.2,2489.1,11.31431637]
["bitfinex","ETHUSD",1749290889449,4.0,2489.2,2489.1,11.31431637]
["bitfinex","ETHUSD",1749290890235,4.01932493,2489.5,2489.3,4.01705639]
["bitfinex","ETHUSD",1749290890557,4.01932493,2489.5,2489.3,5.66605639]
["bitfinex","ETHUSD",1749290890558,4.0,2489.4,2489.3,5.66605639]
["bitfinex","ETHUSD",1749290890773,4.0,2489.4,2489.3,12.14405639]
["bitfinex","ETHUSD",1749290890930,4.01932493,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749290892705,4.01932493,2489.5,2489.3,12.14410892]
["bitfinex","ETHUSD",1749290893981,4.01932493,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749290894196,4.01932493,2489.5,2489.4,4.83583221]
["bitfinex","ETHUSD",1749290895290,0.58488161,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749290895577,4.0,2489.8,2489.7,6.478]
["bitfinex","ETHUSD",1749290896705,11.62239106,2489.8,2489.7,6.478]
["bitfinex","ETHUSD",1749290896855,7.23103343,2489.8,2489.4,0.8188]
["bitfinex","ETHUSD",1749290897049,4.0171533,2489.4,2489.0,0.8005]
["bitfinex","ETHUSD",1749290897284,3.23103343,2489.5,2489.1,6.481]
["bitfinex","ETHUSD",1749290897469,3.23103343,2489.5,2489.2,4.01730642]
["bitfinex","ETHUSD",1749290899355,0.55,2489.6,2489.3,4.01717468]
["bitfinex","ETHUSD",1749290900093,0.55,2489.6,2489.2,4.01727015]
["bitfinex","ETHUSD",1749290900673,3.23103343,2489.5,2489.1,10.4984459]
["bitfinex","ETHUSD",1749290902895,3.23103343,2489.5,2489.2,4.01734442]
["bitfinex","ETHUSD",1749290905201,0.55,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1749290905389,0.55,2489.6,2489.4,4.01695636]
["bitfinex","ETHUSD",1749290905595,4.0,2489.5,2489.3,4.01710998]
["bitfinex","ETHUSD",1749290905809,4.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749290906120,4.0,2489.5,2489.3,4.0171085]
["bitfinex","ETHUSD",1749290907407,4.0,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749290908409,4.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749290908573,0.96058996,2489.8,2489.5,4.01679145]
["bitfinex","ETHUSD",1749290908775,4.0,2489.6,2489.5,4.01679145]
["bitfinex","ETHUSD",1749290908979,4.0,2489.6,2489.5,10.49679145]
["bitfinex","ETHUSD",1749290910078,0.96059225,2489.9,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290910301,4.0,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290910713,4.37525371,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290911026,4.0,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290911322,4.3752439,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290911492,4.37523481,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290911813,4.0,2489.7,2489.6,4.01668907]
["bitfinex","ETHUSD",1749290912682,0.96059225,2490.1,2489.7,4.01638978]
["bitfinex","ETHUSD",1749290912884,1.33588841,2490.0,2489.8,4.01626121]
["bitfinex","ETHUSD",1749290913108,4.37529504,2489.9,2489.8,4.01626121]
["bitfinex","ETHUSD",1749290913313,4.37529504,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290913614,4.37528028,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290913787,4.0,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290914207,4.37527999,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290914411,4.0,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290914611,4.37527086,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290915519,4.0,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290915886,0.37547532,2489.9,2489.8,10.49826121]
["bitfinex","ETHUSD",1749290916194,0.37547866,2489.9,2489.8,6.482]
["bitfinex","ETHUSD",1749290916620,4.97638982,2490.1,2489.8,6.482]
["bitfinex","ETHUSD",1749290916920,4.01652756,2489.8,2489.5,0.7905]
["bitfinex","ETHUSD",1749290917108,7.2475816,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290917307,7.62305604,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290917507,7.2475816,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290917811,8.47007794,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290918011,8.84553576,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290918415,12.47007794,2489.7,2489.6,6.482]
["bitfinex","ETHUSD",1749290918720,12.47007794,2489.7,2489.5,1.654]
["bitfinex","ETHUSD",1749290918721,4.01670951,2489.6,2489.5,1.654]
["bitfinex","ETHUSD",1749290918920,4.01670951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290918921,4.82380951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290919439,5.19930056,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290919608,4.82380951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290919816,8.82380951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290920001,9.19932804,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290920201,8.82380951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290921494,9.19933448,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290921914,4.37552497,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290922121,4.37555777,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290922439,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290923307,4.37552446,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290924091,4.37552595,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290924296,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290924730,7.24758883,2489.7,2489.5,8.139]
["bitfinex","ETHUSD",1749290925026,0.37549111,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290925864,4.39222473,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290926019,4.01670951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290927033,4.39222679,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290927420,4.01670951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290927624,8.01670951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290927831,8.39208773,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290928030,8.39206401,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290928235,8.01670951,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290928439,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290928734,4.37535434,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290929332,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290929852,4.37541255,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290930014,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290930518,4.37540822,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290931149,4.0,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290931334,4.37549883,2489.6,2489.5,8.139]
["bitfinex","ETHUSD",1749290931715,4.37549883,2489.6,2489.5,1.654]
["bitfinex","ETHUSD",1749290931716,8.39220578,2489.6,2489.5,1.654]
["bitfinex","ETHUSD",1749290931920,10.03689586,2489.6,2489.5,8.134]
["bitfinex","ETHUSD",1749290932219,10.03689316,2489.6,2489.5,8.134]
["bitfinex","ETHUSD",1749290932428,11.77119197,2489.6,2489.5,8.134]
["bitfinex","ETHUSD",1749290932640,11.77117718,2489.6,2489.5,8.134]
["bitfinex","ETHUSD",1749290932946,4.01704574,2489.4,2488.9,20.80664658]
["bitfinex","ETHUSD",1749290933254,7.24807917,2489.4,2489.1,1.654]
["bitfinex","ETHUSD",1749290933749,0.37551114,2489.3,2489.1,1.654]
["bitfinex","ETHUSD",1749290933920,7.24807917,2489.4,2489.1,1.654]
["bitfinex","ETHUSD",1749290934252,0.37551082,2489.3,2489.1,1.654]
["bitfinex","ETHUSD",1749290934451,7.24807917,2489.4,2488.9,20.80665652]
["bitfinex","ETHUSD",1749290934673,4.39278107,2489.3,2489.0,1.654]
["bitfinex","ETHUSD",1749290934819,7.24843348,2489.2,2489.0,1.654]
["bitfinex","ETHUSD",1749290935014,4.01751637,2489.1,2489.0,1.654]
["bitfinex","ETHUSD",1749290935219,4.01751637,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290935917,8.20913024,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290936222,0.37548218,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290936553,0.37506523,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290936747,4.01735876,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290937147,0.37506397,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290937355,4.01735876,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290937664,0.37506261,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290937964,4.37506261,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290938124,4.37506499,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290938330,4.37506501,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290938527,4.0,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290938731,4.01735876,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290940034,0.37487636,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290940233,4.01735876,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290940565,4.79035725,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749290940896,4.01725725,2489.3,2489.0,8.136]
["bitfinex","ETHUSD",1749290941066,4.01735733,2489.2,2489.0,8.136]
["bitfinex","ETHUSD",1749290941771,4.0,2489.1,2489.0,8.136]
["bitfinex","ETHUSD",1749290942867,8.01751637,2489.1,2489.0,1.654]
["bitfinex","ETHUSD",1749290943171,8.01751637,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290944138,4.37491323,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290944336,4.0,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290944956,4.37500143,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290945157,4.3749129,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290945352,4.0,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290945566,8.01751637,2489.1,2489.0,8.134]
["bitfinex","ETHUSD",1749290945764,9.77583358,2489.1,2489.0,8.133]
["bitfinex","ETHUSD",1749290946074,10.15070698,2489.1,2489.0,8.133]
["bitfinex","ETHUSD",1749290946266,10.15070351,2489.1,2489.0,8.133]
["bitfinex","ETHUSD",1749290946576,4.01800064,2488.8,2488.0,6.4430793]
["bitfinex","ETHUSD",1749290946776,3.23103343,2488.7,2488.2,4.01886871]
["bitfinex","ETHUSD",1749290946982,3.23103343,2488.7,2488.2,20.01884971]
["bitfinex","ETHUSD",1749290947158,7.24932211,2488.7,2488.3,6.542]
["bitfinex","ETHUSD",1749290948416,3.23103343,2488.7,2488.3,10.56078451]
["bitfinex","ETHUSD",1749290949151,5.3754582,2488.9,2488.4,6.541]
["bitfinex","ETHUSD",1749290949351,3.6055656,2488.8,2488.4,6.541]
["bitfinex","ETHUSD",1749290949584,3.60556601,2488.8,2488.4,7.3615]
["bitfinex","ETHUSD",1749290949779,1.3575,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1749290950079,3.23103343,2489.0,2488.6,4.01830845]
["bitfinex","ETHUSD",1749290950080,0.37441314,2489.0,2488.6,4.01830845]
["bitfinex","ETHUSD",1749290950245,8.01760291,2489.1,2488.4,11.90714755]
["bitfinex","ETHUSD",1749290950444,8.01760291,2489.1,2488.6,4.01830373]
["bitfinex","ETHUSD",1749290951250,4.0,2489.1,2488.5,16.8205]
["bitfinex","ETHUSD",1749290951445,4.0,2489.1,2488.4,7.06803816]
["bitfinex","ETHUSD",1749290951446,4.56720031,2489.3,2488.8,4.01792679]
["bitfinex","ETHUSD",1749290951659,4.94162359,2489.3,2488.9,6.545]
["bitfinex","ETHUSD",1749290951852,0.92444081,2489.3,2488.9,10.56277793]
["bitfinex","ETHUSD",1749290952169,0.92451127,2489.3,2488.9,10.56277793]
["bitfinex","ETHUSD",1749290952377,0.55,2489.3,2489.0,4.01766337]
["bitfinex","ETHUSD",1749290952573,0.55,2489.3,2489.0,4.80096337]
["bitfinex","ETHUSD",1749290952778,4.39158123,2489.4,2489.0,0.7833]
["bitfinex","ETHUSD",1749290952951,4.0170613,2489.4,2489.0,0.7833]
["bitfinex","ETHUSD",1749290953152,4.39158716,2489.4,2489.0,0.7833]
["bitfinex","ETHUSD",1749290953684,4.39158857,2489.4,2489.0,0.7833]
["bitfinex","ETHUSD",1749290953884,7.4579159,2489.5,2489.0,4.80097447]
["bitfinex","ETHUSD",1749290954179,4.01705852,2489.4,2489.0,0.7833]
["bitfinex","ETHUSD",1749290954555,8.783546,2489.5,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290955153,0.37455805,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290955369,0.37463239,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290955569,4.22684397,2489.5,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290955769,5.55255441,2489.5,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290956376,3.60567807,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290956582,3.23103343,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290956758,3.60568021,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290957180,3.60573414,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290957370,3.60573461,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290957564,3.23103343,2489.4,2489.0,4.80097666]
["bitfinex","ETHUSD",1749290957968,0.20988727,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749290958185,0.3747088,2489.6,2489.4,11.36951775]
["bitfinex","ETHUSD",1749290958372,4.0,2489.5,2489.4,7.3525]
["bitfinex","ETHUSD",1749290959267,4.0,2489.5,2489.4,13.02453221]
["bitfinex","ETHUSD",1749290959470,0.37487651,2489.9,2489.4,13.66912532]
["bitfinex","ETHUSD",1749290959775,7.45697124,2490.0,2489.5,4.01679414]
["bitfinex","ETHUSD",1749290960359,3.44088833,2490.0,2489.6,4.01670555]
["bitfinex","ETHUSD",1749290960695,0.37472294,2489.9,2489.6,4.01670555]
["bitfinex","ETHUSD",1749290960926,7.45696944,2490.0,2489.5,4.01679234]
["bitfinex","ETHUSD",1749290961197,0.37472522,2489.9,2489.5,4.01679234]
["bitfinex","ETHUSD",1749290961382,0.37472522,2489.9,2489.4,9.0075]
["bitfinex","ETHUSD",1749290961383,4.01623099,2489.9,2489.4,13.02444224]
["bitfinex","ETHUSD",1749290961759,7.45704052,2490.0,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290962397,0.37472801,2489.9,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290962603,7.45704052,2490.0,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290962795,0.37475802,2489.9,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290963083,7.45704052,2490.0,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290963476,0.37476067,2489.9,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290963812,7.45704052,2490.0,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290964198,0.37475929,2489.9,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290964383,7.45704052,2490.0,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290967698,4.01623318,2489.9,2489.5,4.01686155]
["bitfinex","ETHUSD",1749290967908,4.01623318,2489.9,2489.4,13.02448264]
["bitfinex","ETHUSD",1749290969773,7.83116128,2490.0,2489.5,4.01684697]
["bitfinex","ETHUSD",1749290970175,7.45702996,2490.0,2489.5,4.01684697]
["bitfinex","ETHUSD",1749290970374,7.83116358,2490.0,2489.5,4.01684697]
["bitfinex","ETHUSD",1749290970607,3.23103343,2489.8,2489.5,4.01684697]
["bitfinex","ETHUSD",1749290970786,3.23103343,2489.8,2489.4,13.02445116]
["bitfinex","ETHUSD",1749290971932,7.24787727,2489.6,2489.4,1.692]
["bitfinex","ETHUSD",1749290972081,7.24787727,2489.6,2489.5,6.537]
["bitfinex","ETHUSD",1749290972425,3.23103343,2489.6,2489.5,6.537]
["bitfinex","ETHUSD",1749290973325,3.60502395,2489.8,2489.5,6.537]
["bitfinex","ETHUSD",1749290973606,7.24744013,2489.8,2489.5,6.537]
["bitfinex","ETHUSD",1749290974394,3.23103343,2489.8,2489.5,6.537]
["bitfinex","ETHUSD",1749290974591,7.24753357,2489.8,2489.5,6.537]
["bitfinex","ETHUSD",1749290974892,3.23103343,2489.8,2489.5,6.537]
["bitfinex","ETHUSD",1749290975208,3.78103343,2489.9,2489.5,10.55378385]
["bitfinex","ETHUSD",1749290975513,0.37400362,2489.8,2489.5,10.55378385]
["bitfinex","ETHUSD",1749290975695,3.78103343,2489.9,2489.5,10.55378385]
["bitfinex","ETHUSD",1749290976290,0.37400655,2489.8,2489.5,11.31568385]
["bitfinex","ETHUSD",1749290976614,4.03023343,2490.1,2489.5,11.31568385]
["bitfinex","ETHUSD",1749290976818,0.37401869,2490.0,2489.7,4.01654679]
["bitfinex","ETHUSD",1749290977014,0.37401869,2489.9,2489.7,4.01654679]
["bitfinex","ETHUSD",1749290977178,7.24693765,2490.1,2489.7,4.01654679]
["bitfinex","ETHUSD",1749290977383,0.37401867,2490.0,2489.7,4.01654679]
["bitfinex","ETHUSD",1749290977687,0.37406058,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290977890,7.24693765,2490.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290978409,0.37435816,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290978627,0.37435816,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290978797,0.37435816,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290979134,3.23103343,2490.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290979327,0.3743557,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290979531,8.20570542,2490.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1749290979745,4.01607549,2490.0,2489.5,11.31571737]
["bitfinex","ETHUSD",1749290979927,3.23103343,2489.9,2489.5,11.31571737]
["bitfinex","ETHUSD",1749290980301,0.3749664,2489.8,2489.5,11.31571737]
["bitfinex","ETHUSD",1749290980634,3.23103343,2489.9,2489.5,11.31571737]
["bitfinex","ETHUSD",1749290980933,0.37497094,2489.8,2489.5,11.31571737]
["bitfinex","ETHUSD",1749290981135,0.37497094,2489.7,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290981334,3.23103343,2489.9,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290981635,7.24726791,2489.9,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290982012,0.37497076,2489.8,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290982263,0.37526143,2489.7,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290982429,0.37526662,2489.6,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290982942,0.3753132,2489.6,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290983151,7.24726791,2489.9,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290983303,0.37531477,2489.8,2489.5,10.55381737]
["bitfinex","ETHUSD",1749290983499,3.60636501,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290983702,4.46468676,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290983901,8.44109643,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290984409,8.4411171,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290984755,9.40210708,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290984908,9.02677128,2489.7,2489.6,6.534]
["bitfinex","ETHUSD",1749290985242,9.57677128,2489.7,2489.6,6.533]
["bitfinex","ETHUSD",1749290985404,11.05592438,2489.7,2489.6,6.533]
["bitfinex","ETHUSD",1749290985604,4.56673353,2489.6,2489.5,6.536]
["bitfinex","ETHUSD",1749290985831,8.75875664,2489.6,2489.5,6.536]
["bitfinex","ETHUSD",1749290986078,9.13451625,2489.6,2489.5,6.536]
["bitfinex","ETHUSD",1749290986450,9.13451572,2489.6,2489.5,6.536]
["bitfinex","ETHUSD",1749290986734,8.75875664,2489.6,2489.1,4.01742599]
["bitfinex","ETHUSD",1749290986940,3.99943343,2489.3,2489.2,6.535]
["bitfinex","ETHUSD",1749290987444,3.99943343,2489.3,2489.0,1.692]
["bitfinex","ETHUSD",1749290987445,4.96046049,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290987736,4.39322449,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290987938,5.35409268,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290988137,1.33661898,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290988501,8.01671378,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290989136,0.37582134,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290989317,8.01671378,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290989513,0.37583971,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290990134,8.97725138,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290990326,0.37525857,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290990523,8.97725138,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290990849,8.01671378,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290991147,0.37525736,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290991450,8.97705317,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290991611,0.37525605,2489.2,2489.1,6.535]
["bitfinex","ETHUSD",1749290991809,8.01671378,2489.3,2489.1,6.535]
["bitfinex","ETHUSD",1749290992506,8.56744988,2489.2,2489.1,6.533]
["bitfinex","ETHUSD",1749290992710,4.01753072,2489.1,2489.0,6.532]
["bitfinex","ETHUSD",1749290993044,7.62380626,2489.1,2489.0,6.532]
["bitfinex","ETHUSD",1749290993644,7.62346922,2489.1,2489.0,6.532]
["bitfinex","ETHUSD",1749290993825,3.23103343,2489.1,2489.0,6.532]
["bitfinex","ETHUSD",1749290994424,3.60585646,2489.1,2489.0,6.532]
["bitfinex","ETHUSD",1749290995126,3.60585646,2489.1,2488.9,6.531]
["bitfinex","ETHUSD",1749290995325,3.23103343,2489.1,2488.9,6.531]
["bitfinex","ETHUSD",1749290995512,0.37481289,2489.0,2488.9,6.531]
["bitfinex","ETHUSD",1749290995707,0.37481289,2489.0,2488.5,2.4672]
["bitfinex","ETHUSD",1749290995708,4.01767778,2489.0,2488.5,2.4672]
["bitfinex","ETHUSD",1749290995944,3.23103343,2488.7,2488.5,17.685]
["bitfinex","ETHUSD",1749290996143,3.23103343,2488.7,2488.6,6.531]
["bitfinex","ETHUSD",1749290996928,3.23103343,2488.7,2488.5,1.685]
["bitfinex","ETHUSD",1749290997118,3.23103343,2488.7,2488.6,6.531]
["bitfinex","ETHUSD",1749290997815,3.23103343,2488.7,2488.6,6.53]
["bitfinex","ETHUSD",1749291000116,3.23103343,2488.7,2488.6,6.529]
["bitfinex","ETHUSD",1749291000732,3.23103343,2488.7,2488.6,6.528]
["bitfinex","ETHUSD",1749291001127,0.55,2489.1,2488.8,4.01798199]
["bitfinex","ETHUSD",1749291001339,4.0,2488.9,2488.8,4.01798199]
["bitfinex","ETHUSD",1749291001656,3.23103343,2489.3,2489.0,4.01766641]
["bitfinex","ETHUSD",1749291001827,0.37423227,2489.2,2489.0,6.53]
["bitfinex","ETHUSD",1749291002020,3.23103343,2489.3,2489.0,6.53]
["bitfinex","ETHUSD",1749291002223,0.7639,2489.4,2489.0,6.53]
["bitfinex","ETHUSD",1749291002224,4.0,2489.1,2489.0,6.53]
["bitfinex","ETHUSD",1749291002934,0.37425186,2489.3,2489.0,6.53]
["bitfinex","ETHUSD",1749291003257,4.78100317,2489.4,2489.0,6.53]
["bitfinex","ETHUSD",1749291003456,0.37425921,2489.3,2489.0,10.54767504]
["bitfinex","ETHUSD",1749291003669,4.78100317,2489.4,2489.0,6.53]
["bitfinex","ETHUSD",1749291003959,6.15579288,2489.4,2489.0,6.53]
["bitfinex","ETHUSD",1749291004121,4.01719763,2489.3,2489.0,6.53]
["bitfinex","ETHUSD",1749291004331,4.3916751,2489.2,2489.0,6.53]
["bitfinex","ETHUSD",1749291004531,4.01742166,2489.2,2489.0,6.53]
["bitfinex","ETHUSD",1749291004877,3.23103343,2489.1,2489.0,6.53]
["bitfinex","ETHUSD",1749291006165,8.17286308,2489.1,2489.0,6.53]
["bitfinex","ETHUSD",1749291006365,9.39188919,2489.1,2489.0,6.53]
["bitfinex","ETHUSD",1749291006668,9.39188919,2489.1,2488.7,0.7563]
["bitfinex","ETHUSD",1749291006869,0.37431134,2489.0,2488.8,6.528]
["bitfinex","ETHUSD",1749291007167,9.79617785,2489.1,2488.6,4.01826676]
["bitfinex","ETHUSD",1749291007380,3.23103343,2488.9,2488.6,1.685]
["bitfinex","ETHUSD",1749291007533,3.23103343,2488.9,2488.7,6.528]
["bitfinex","ETHUSD",1749291008350,3.23103343,2488.9,2488.8,6.528]
["bitfinex","ETHUSD",1749291008611,3.60539192,2488.9,2488.8,6.528]
["bitfinex","ETHUSD",1749291008952,3.23103343,2488.9,2488.8,6.528]
["bitfinex","ETHUSD",1749291009165,3.23103343,2488.9,2488.5,4.77474202]
["bitfinex","ETHUSD",1749291009368,3.23103343,2488.9,2488.6,6.527]
["bitfinex","ETHUSD",1749291009539,3.23103343,2488.7,2488.5,1.685]
["bitfinex","ETHUSD",1749291009845,3.23103343,2488.9,2488.6,6.527]
["bitfinex","ETHUSD",1749291010046,0.37450728,2488.8,2488.4,4.01862543]
["bitfinex","ETHUSD",1749291010234,3.23103343,2488.9,2488.7,6.527]
["bitfinex","ETHUSD",1749291010431,0.37447447,2488.8,2488.7,6.527]
["bitfinex","ETHUSD",1749291010878,8.57721691,2489.1,2488.7,6.527]
["bitfinex","ETHUSD",1749291011233,4.01768085,2489.0,2488.7,6.527]
["bitfinex","ETHUSD",1749291011874,0.37447543,2488.9,2488.7,6.527]
["bitfinex","ETHUSD",1749291012048,0.37447543,2488.8,2488.7,6.527]
["bitfinex","ETHUSD",1749291012262,0.37450071,2488.8,2488.7,6.527]
["bitfinex","ETHUSD",1749291012476,0.37449904,2488.8,2488.7,6.527]
["bitfinex","ETHUSD",1749291012659,4.01768085,2489.0,2488.7,6.527]
["bitfinex","ETHUSD",1749291013570,3.60589733,2488.9,2488.7,6.527]
["bitfinex","ETHUSD",1749291013772,0.3748639,2488.8,2488.4,4.01858615]
["bitfinex","ETHUSD",1749291013973,3.60589733,2488.7,2488.4,1.685]
["bitfinex","ETHUSD",1749291014186,0.3748639,2488.6,2488.5,6.526]
["bitfinex","ETHUSD",1749291014503,0.37531709,2488.6,2488.5,6.526]
["bitfinex","ETHUSD",1749291014708,0.37531803,2488.6,2488.5,6.526]
["bitfinex","ETHUSD",1749291015005,7.24896455,2488.9,2488.5,6.526]
["bitfinex","ETHUSD",1749291015303,7.24896455,2488.9,2488.4,5.70363807]
["bitfinex","ETHUSD",1749291015304,8.01146951,2488.7,2488.6,6.525]
["bitfinex","ETHUSD",1749291015483,8.38673089,2488.7,2488.6,6.525]
["bitfinex","ETHUSD",1749291015687,8.38672917,2488.7,2488.6,6.525]
["bitfinex","ETHUSD",1749291015882,8.38672917,2488.7,2488.4,1.685]
["bitfinex","ETHUSD",1749291015883,4.01834742,2488.6,2488.4,1.685]
["bitfinex","ETHUSD",1749291016182,7.79938085,2488.6,2488.2,4.01896749]
["bitfinex","ETHUSD",1749291016390,3.23103343,2488.4,2488.1,1.685]
["bitfinex","ETHUSD",1749291016593,3.23103343,2488.4,2487.9,0.7649518]
["bitfinex","ETHUSD",1749291016888,0.7622,2488.3,2488.0,8.212]
["bitfinex","ETHUSD",1749291017060,0.7622,2488.3,2488.1,6.527]
["bitfinex","ETHUSD",1749291017264,0.37520779,2488.2,2488.1,6.527]
["bitfinex","ETHUSD",1749291017878,0.37520156,2488.2,2488.1,6.527]
["bitfinex","ETHUSD",1749291018078,0.37520115,2488.2,2488.0,4.01928547]
["bitfinex","ETHUSD",1749291018291,0.7622,2488.3,2488.1,6.527]
["bitfinex","ETHUSD",1749291018461,0.37520026,2488.2,2488.1,6.527]
["bitfinex","ETHUSD",1749291018662,0.7622,2488.3,2488.1,6.526]
["bitfinex","ETHUSD",1749291018907,0.37519948,2488.2,2487.9,5.70727194]
["bitfinex","ETHUSD",1749291019093,0.7622,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291019292,0.7622,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291019293,5.15583379,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291019608,8.01207744,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291020012,3.99323343,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291020699,4.36802214,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291020896,4.36802315,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291021072,4.3680231,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291021683,3.99323343,2488.3,2488.0,4.01928676]
["bitfinex","ETHUSD",1749291021890,3.99323343,2488.3,2488.1,6.525]
["bitfinex","ETHUSD",1749291022292,3.99323343,2488.3,2488.1,10.54411824]
["bitfinex","ETHUSD",1749291022589,0.55,2488.4,2488.1,10.54411824]
["bitfinex","ETHUSD",1749291023025,0.55,2488.4,2488.1,6.525]
["bitfinex","ETHUSD",1749291023174,0.55,2488.4,2488.1,10.54410906]
["bitfinex","ETHUSD",1749291023382,0.55,2488.4,2488.1,6.525]
["bitfinex","ETHUSD",1749291023681,0.55,2488.4,2488.1,10.54411208]
["bitfinex","ETHUSD",1749291024296,0.55,2488.4,2488.1,6.525]
["bitfinex","ETHUSD",1749291026222,0.55,2488.4,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291026223,4.01922226,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291026518,1.35726333,2488.4,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291026815,0.37434848,2488.3,2488.0,0.7817]
["bitfinex","ETHUSD",1749291026985,7.24969994,2488.4,2488.0,0.7817]
["bitfinex","ETHUSD",1749291027184,4.0,2488.1,2488.0,4.80098477]
["bitfinex","ETHUSD",1749291027607,4.0,2488.1,2488.0,0.7817]
["bitfinex","ETHUSD",1749291027813,4.0,2488.1,2488.0,4.8009926]
["bitfinex","ETHUSD",1749291028112,4.0,2488.1,2488.0,0.7817]
["bitfinex","ETHUSD",1749291028288,7.24969543,2488.4,2488.0,0.7817]
["bitfinex","ETHUSD",1749291028494,0.37419184,2488.3,2488.0,0.7817]
["bitfinex","ETHUSD",1749291028695,8.55206266,2488.4,2488.0,0.7817]
["bitfinex","ETHUSD",1749291028896,4.53333483,2488.4,2488.0,4.80097631]
["bitfinex","ETHUSD",1749291029092,3.23103343,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1749291029318,4.0,2488.3,2488.2,6.526]
["bitfinex","ETHUSD",1749291029622,4.39270674,2488.5,2488.2,6.526]
["bitfinex","ETHUSD",1749291029919,4.01848841,2488.5,2488.2,6.526]
["bitfinex","ETHUSD",1749291030620,4.01848841,2488.5,2488.0,4.8009067]
["bitfinex","ETHUSD",1749291030914,4.3926182,2488.5,2488.2,6.526]
["bitfinex","ETHUSD",1749291031151,4.01848841,2488.5,2488.2,6.526]
["bitfinex","ETHUSD",1749291031521,4.39262131,2488.5,2488.2,6.526]
["bitfinex","ETHUSD",1749291031820,4.01873343,2488.4,2488.2,6.525]
["bitfinex","ETHUSD",1749291031984,3.23103343,2488.4,2488.2,6.525]
["bitfinex","ETHUSD",1749291032582,8.37657586,2488.4,2488.2,6.525]
["bitfinex","ETHUSD",1749291032812,8.37657586,2488.4,2487.9,1.6818518]
["bitfinex","ETHUSD",1749291032813,4.0189326,2488.3,2488.1,6.525]
["bitfinex","ETHUSD",1749291032986,3.23103343,2488.2,2488.1,6.525]
["bitfinex","ETHUSD",1749291033514,3.23103343,2488.2,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291033815,3.23103343,2488.2,2488.1,6.525]
["bitfinex","ETHUSD",1749291034183,7.2501119,2488.2,2488.0,6.525]
["bitfinex","ETHUSD",1749291034633,3.23103343,2488.2,2488.0,6.525]
["bitfinex","ETHUSD",1749291034804,3.23103343,2488.2,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291035013,4.01913891,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291035203,4.01913891,2488.1,2488.0,6.524]
["bitfinex","ETHUSD",1749291035730,8.55564293,2488.2,2488.0,6.524]
["bitfinex","ETHUSD",1749291037323,4.0,2488.1,2488.0,6.524]
["bitfinex","ETHUSD",1749291037601,4.0,2488.1,2488.0,10.5432926]
["bitfinex","ETHUSD",1749291038295,4.0,2488.1,2488.0,6.524]
["bitfinex","ETHUSD",1749291038929,3.23103343,2488.4,2488.0,10.54328356]
["bitfinex","ETHUSD",1749291039134,0.37468003,2488.3,2488.0,6.524]
["bitfinex","ETHUSD",1749291039333,3.23103343,2488.4,2488.0,10.54325982]
["bitfinex","ETHUSD",1749291039645,0.37468326,2488.3,2488.0,6.524]
["bitfinex","ETHUSD",1749291039839,8.20936741,2488.4,2488.0,6.524]
["bitfinex","ETHUSD",1749291039997,0.37468233,2488.3,2488.0,6.524]
["bitfinex","ETHUSD",1749291040352,0.95967928,2488.6,2488.2,4.01884164]
["bitfinex","ETHUSD",1749291040645,0.37478137,2488.5,2488.3,4.01873501]
["bitfinex","ETHUSD",1749291040855,1.3344983,2488.7,2488.5,4.01835149]
["bitfinex","ETHUSD",1749291040997,4.977532,2488.9,2488.6,0.8206]
["bitfinex","ETHUSD",1749291041196,1.42519284,2488.9,2488.6,0.8206]
["bitfinex","ETHUSD",1749291041432,0.37482346,2488.8,2488.6,0.8206]
["bitfinex","ETHUSD",1749291041609,0.96004935,2488.8,2488.6,0.8206]
["bitfinex","ETHUSD",1749291041810,0.37481689,2488.7,2488.6,0.8206]
["bitfinex","ETHUSD",1749291042466,0.37481689,2488.7,2488.6,4.83892355]
["bitfinex","ETHUSD",1749291042664,3.23103343,2489.0,2488.6,0.8206]
["bitfinex","ETHUSD",1749291042883,1.68495823,2488.9,2488.6,4.83890588]
["bitfinex","ETHUSD",1749291043081,0.72486173,2488.9,2488.6,4.83890588]
["bitfinex","ETHUSD",1749291043234,7.24872666,2489.0,2488.6,0.8206]
["bitfinex","ETHUSD",1749291043432,0.9600549,2488.9,2488.6,4.83889351]
["bitfinex","ETHUSD",1749291043749,0.37495727,2488.8,2488.6,4.83889351]
["bitfinex","ETHUSD",1749291043945,0.96013302,2488.9,2488.6,0.8206]
["bitfinex","ETHUSD",1749291044256,0.37495677,2488.8,2488.6,0.8206]
["bitfinex","ETHUSD",1749291044470,0.96011584,2488.9,2488.6,0.8206]
["bitfinex","ETHUSD",1749291044867,7.24871532,2489.0,2488.6,0.8206]
["bitfinex","ETHUSD",1749291045032,0.96007518,2488.9,2488.6,0.8206]
["bitfinex","ETHUSD",1749291045362,0.37509331,2488.8,2488.6,0.8206]
["bitfinex","ETHUSD",1749291045662,0.96008142,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749291045889,0.96008142,2489.1,2488.8,10.53800064]
["bitfinex","ETHUSD",1749291046045,0.96008142,2489.2,2488.8,10.53800064]
["bitfinex","ETHUSD",1749291046392,0.96015811,2489.2,2488.8,10.53800064]
["bitfinex","ETHUSD",1749291046567,0.96015811,2489.2,2488.9,0.7946]
["bitfinex","ETHUSD",1749291046869,0.43897917,2489.2,2488.9,0.7946]
["bitfinex","ETHUSD",1749291047374,0.37494173,2489.1,2488.9,0.7946]
["bitfinex","ETHUSD",1749291047661,0.43897917,2489.2,2488.9,0.7946]
["bitfinex","ETHUSD",1749291047860,13.85737106,2489.3,2488.9,0.7946]
["bitfinex","ETHUSD",1749291048068,4.01735831,2489.2,2488.9,0.7946]
["bitfinex","ETHUSD",1749291048792,3.60597049,2489.1,2488.9,0.7946]
["bitfinex","ETHUSD",1749291048938,4.39274588,2489.0,2488.7,1.679]
["bitfinex","ETHUSD",1749291049138,3.23103343,2488.9,2488.7,8.198]
["bitfinex","ETHUSD",1749291052739,3.23103343,2488.9,2488.8,6.516]
["bitfinex","ETHUSD",1749291055357,9.84015772,2489.3,2488.9,4.8425693]
["bitfinex","ETHUSD",1749291055667,8.88052503,2489.3,2488.9,4.8425693]
["bitfinex","ETHUSD",1749291055876,14.83751553,2489.3,2488.9,0.8248]
["bitfinex","ETHUSD",1749291056037,4.01755786,2489.1,2488.9,0.8248]
["bitfinex","ETHUSD",1749291056243,3.23103343,2489.1,2488.8,6.516]
["bitfinex","ETHUSD",1749291056774,3.23103343,2489.1,2488.7,4.84281253]
["bitfinex","ETHUSD",1749291057091,4.81077743,2489.1,2488.9,6.515]
["bitfinex","ETHUSD",1749291057294,0.48107774,2489.0,2488.9,6.515]
["bitfinex","ETHUSD",1749291057454,0.48107774,2489.0,2488.7,4.01815054]
["bitfinex","ETHUSD",1749291057784,4.81077743,2489.1,2488.9,6.515]
["bitfinex","ETHUSD",1749291058370,3.23103343,2489.0,2488.9,6.515]
["bitfinex","ETHUSD",1749291058678,7.79871121,2489.0,2488.9,6.515]
["bitfinex","ETHUSD",1749291058883,7.79875686,2489.0,2488.9,6.514]
["bitfinex","ETHUSD",1749291059090,9.05969128,2489.0,2488.9,6.514]
["bitfinex","ETHUSD",1749291059770,5.04196785,2489.0,2488.9,6.514]
["bitfinex","ETHUSD",1749291059969,9.05964603,2489.0,2488.5,1.674]
["bitfinex","ETHUSD",1749291060160,3.23103343,2488.7,2488.6,6.513]
["bitfinex","ETHUSD",1749291060357,3.23103343,2488.7,2488.6,6.515]
["bitfinex","ETHUSD",1749291060748,8.04239552,2488.7,2488.3,0.8294]
["bitfinex","ETHUSD",1749291060963,3.23103343,2488.5,2488.4,6.515]
["bitfinex","ETHUSD",1749291061157,3.23103343,2488.5,2488.2,4.01889953]
["bitfinex","ETHUSD",1749291061388,3.23103343,2488.5,2488.3,6.515]
["bitfinex","ETHUSD",1749291061590,3.23103343,2488.5,2488.1,1.674]
["bitfinex","ETHUSD",1749291061591,7.24954573,2488.5,2488.1,1.674]
["bitfinex","ETHUSD",1749291061752,3.23103343,2488.3,2488.0,8.687]
["bitfinex","ETHUSD",1749291061951,3.23103343,2488.3,2488.1,8.193]
["bitfinex","ETHUSD",1749291062500,7.24986136,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291062707,3.23103343,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291063049,3.23103343,2488.1,2488.0,6.519]
["bitfinex","ETHUSD",1749291063764,0.55,2488.2,2488.0,6.519]
["bitfinex","ETHUSD",1749291066883,3.23103343,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291067085,8.65274238,2488.1,2488.0,6.518]
["bitfinex","ETHUSD",1749291067785,8.65265023,2488.1,2488.0,6.518]
["bitfinex","ETHUSD",1749291067993,4.0192926,2488.0,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291068161,1.26719428,2488.0,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291068368,8.65265023,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291068571,8.65273033,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291068768,8.65273033,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291068769,5.45891917,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291069088,9.85249616,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291069289,9.47812528,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291069487,5.45891917,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291069795,3.78103343,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291070603,7.80018093,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291071469,3.78103343,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291073257,7.80018653,2488.1,2487.9,6.5198518]
["bitfinex","ETHUSD",1749291073457,7.80018653,2488.1,2488.0,6.515]
["bitfinex","ETHUSD",1749291073656,9.17453386,2488.1,2488.0,6.515]
["bitfinex","ETHUSD",1749291073880,9.17453386,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291074082,4.7718926,2488.0,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291074397,0.7526,2488.0,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291075098,5.15538076,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291075293,0.55,2488.1,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291075495,8.72747733,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291075699,0.72495777,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291075873,3.60480528,2488.5,2488.1,4.019045]
["bitfinex","ETHUSD",1749291076075,3.23103343,2488.5,2488.1,4.019045]
["bitfinex","ETHUSD",1749291076662,3.23103343,2488.5,2488.0,4.0192116]
["bitfinex","ETHUSD",1749291076663,7.24953487,2488.5,2488.0,4.0192116]
["bitfinex","ETHUSD",1749291078366,3.23103343,2488.3,2487.9,4.02227144]
["bitfinex","ETHUSD",1749291078900,3.23103343,2488.3,2487.9,4.02221462]
["bitfinex","ETHUSD",1749291081370,3.23103343,2488.3,2487.9,4.0222914]
["bitfinex","ETHUSD",1749291085518,7.24985505,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291085901,3.23103343,2488.3,2487.9,4.02217495]
["bitfinex","ETHUSD",1749291086574,3.23103343,2488.3,2487.9,0.0028518]
["bitfinex","ETHUSD",1749291086775,3.23103343,2488.3,2487.9,4.02229273]
["bitfinex","ETHUSD",1749291086776,7.24992844,2488.3,2487.9,4.02229273]
["bitfinex","ETHUSD",1749291087306,0.95821643,2488.4,2488.0,4.01921743]
["bitfinex","ETHUSD",1749291087505,0.37460816,2488.3,2488.0,0.7545]
["bitfinex","ETHUSD",1749291087706,0.37462265,2488.4,2488.1,4.01897596]
["bitfinex","ETHUSD",1749291087911,4.98087644,2488.6,2488.1,4.01897596]
["bitfinex","ETHUSD",1749291087912,1.92076466,2488.6,2488.2,10.52981486]
["bitfinex","ETHUSD",1749291088093,0.37463956,2488.5,2488.2,10.52981486]
["bitfinex","ETHUSD",1749291088299,1.92076466,2488.6,2488.2,10.52981486]
["bitfinex","ETHUSD",1749291088493,1.92076466,2488.6,2488.3,4.01879343]
["bitfinex","ETHUSD",1749291088809,0.96001213,2488.6,2488.4,4.01855018]
["bitfinex","ETHUSD",1749291088996,4.97803678,2488.8,2488.3,4.77321565]
["bitfinex","ETHUSD",1749291089198,1.33471679,2488.7,2488.4,4.0186459]
["bitfinex","ETHUSD",1749291089400,0.96001213,2488.7,2488.4,4.0186459]
["bitfinex","ETHUSD",1749291089715,8.26379522,2488.9,2488.4,4.0186459]
["bitfinex","ETHUSD",1749291089899,2.30831041,2488.8,2488.4,4.0186459]
["bitfinex","ETHUSD",1749291090101,0.96038099,2488.7,2488.4,4.0186459]
["bitfinex","ETHUSD",1749291090336,5.365948,2488.8,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291090617,0.96015023,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291090914,0.37531981,2488.6,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291091242,0.37531981,2488.5,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291091389,3.23103343,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291091589,0.37531943,2488.6,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291091891,0.37531955,2488.5,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291092073,3.23103343,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291092275,0.37505127,2488.6,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291092503,3.23103343,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291092829,4.19096879,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291093032,0.37504212,2488.6,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291093205,4.19096879,2488.7,2488.3,4.77321831]
["bitfinex","ETHUSD",1749291093530,3.23103343,2488.7,2488.4,4.01859738]
["bitfinex","ETHUSD",1749291094425,3.23103343,2488.7,2488.4,4.01861738]
["bitfinex","ETHUSD",1749291094787,0.37483374,2488.6,2488.4,4.01861738]
["bitfinex","ETHUSD",1749291094984,3.23103343,2488.7,2488.4,4.01861738]
["bitfinex","ETHUSD",1749291101438,0.20993102,2488.9,2488.6,4.0182077]
["bitfinex","ETHUSD",1749291101588,0.95920553,2489.1,2488.9,4.01771721]
["bitfinex","ETHUSD",1749291101787,0.37475769,2489.0,2488.8,11.30951645]
["bitfinex","ETHUSD",1749291102031,4.19023896,2489.2,2488.9,4.01781764]
["bitfinex","ETHUSD",1749291102204,4.19023896,2489.2,2488.8,7.2916]
["bitfinex","ETHUSD",1749291102205,0.37476545,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749291102390,3.23103343,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749291102600,3.23103343,2489.2,2488.9,4.0177699]
["bitfinex","ETHUSD",1749291102933,3.23103343,2489.2,2488.8,11.30951912]
["bitfinex","ETHUSD",1749291103238,3.23103343,2489.2,2488.9,4.01782635]
["bitfinex","ETHUSD",1749291103403,3.23103343,2489.2,2488.8,11.30951244]
["bitfinex","ETHUSD",1749291103601,0.37479384,2489.1,2488.8,7.2916]
["bitfinex","ETHUSD",1749291103832,3.23103343,2489.3,2488.9,4.01774453]
["bitfinex","ETHUSD",1749291104008,0.37480873,2489.2,2489.0,4.01764314]
["bitfinex","ETHUSD",1749291104200,3.23103343,2489.3,2488.9,4.01775512]
["bitfinex","ETHUSD",1749291104941,7.24823673,2489.3,2488.8,11.30950999]
["bitfinex","ETHUSD",1749291105113,0.37443629,2489.2,2488.8,11.30950999]
["bitfinex","ETHUSD",1749291105314,0.37443629,2489.2,2488.9,4.01783454]
["bitfinex","ETHUSD",1749291105526,3.23103343,2489.3,2488.9,4.01783454]
["bitfinex","ETHUSD",1749291108458,3.23103343,2489.1,2488.9,4.01783454]
["bitfinex","ETHUSD",1749291109106,3.23103343,2489.1,2488.8,12.98152694]
["bitfinex","ETHUSD",1749291113149,0.98770399,2489.5,2488.8,10.13523127]
["bitfinex","ETHUSD",1749291113351,0.20990399,2489.5,2489.3,4.0171187]
["bitfinex","ETHUSD",1749291113649,0.95920553,2489.8,2489.4,10.51603221]
["bitfinex","ETHUSD",1749291113853,3.60528643,2489.7,2489.4,10.51803082]
["bitfinex","ETHUSD",1749291114049,3.23103343,2489.7,2489.4,10.51803082]
["bitfinex","ETHUSD",1749291115255,3.23103343,2489.7,2489.4,6.501]
["bitfinex","ETHUSD",1749291119175,3.23103343,2489.7,2489.4,10.51799787]
["bitfinex","ETHUSD",1749291119670,3.23103343,2489.7,2489.5,4.01682698]
["bitfinex","ETHUSD",1749291120552,3.23103343,2489.7,2489.4,12.18394232]
["bitfinex","ETHUSD",1749291120756,3.23103343,2489.7,2489.4,8.167]
["bitfinex","ETHUSD",1749291120937,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291122747,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291123381,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291123771,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291124550,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291125052,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291126159,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291126359,3.60593088,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291126556,3.60592985,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291126867,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291127048,3.60592904,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291127249,3.60592906,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291127449,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291127656,0.37490768,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291127861,3.23103343,2489.7,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291128240,0.37491548,2489.6,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291128441,3.23103343,2489.7,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291128652,0.374904,2489.6,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291128853,0.37490591,2489.5,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291129071,3.23103343,2489.7,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291129572,0.37491157,2489.6,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291129770,3.23103343,2489.7,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291130436,0.37490243,2489.6,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291130641,3.23103343,2489.7,2489.4,12.18391837]
["bitfinex","ETHUSD",1749291131066,3.23103343,2489.7,2489.5,4.01683797]
["bitfinex","ETHUSD",1749291131455,0.37490238,2489.6,2489.5,4.01683797]
["bitfinex","ETHUSD",1749291131845,0.37490625,2489.6,2489.5,4.01683797]
["bitfinex","ETHUSD",1749291132043,0.37490111,2489.6,2489.5,4.01683797]
["bitfinex","ETHUSD",1749291132262,4.19088695,2489.7,2489.5,4.01683797]
["bitfinex","ETHUSD",1749291132473,0.37490227,2489.6,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291132681,4.19088695,2489.7,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291132844,0.37490442,2489.6,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291133165,4.19095004,2489.7,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291133365,0.37489421,2489.6,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291133573,4.19095004,2489.7,2489.4,12.18399232]
["bitfinex","ETHUSD",1749291133778,0.374894,2489.6,2489.5,4.01675446]
["bitfinex","ETHUSD",1749291133978,3.23103343,2489.7,2489.5,4.01675446]
["bitfinex","ETHUSD",1749291134476,0.37493362,2489.6,2489.4,8.167]
["bitfinex","ETHUSD",1749291134658,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291134842,3.60595829,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291135276,3.60593348,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291135580,3.60593989,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291135778,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291136157,3.60593695,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291136390,3.23103343,2489.5,2489.4,12.18403221]
["bitfinex","ETHUSD",1749291136779,3.23103343,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291137014,3.60600944,2489.5,2489.4,8.167]
["bitfinex","ETHUSD",1749291137396,3.60604708,2489.5,2489.4,8.155]
["bitfinex","ETHUSD",1749291137603,3.60604853,2489.5,2489.4,8.155]
["bitfinex","ETHUSD",1749291137778,3.23103343,2489.5,2489.4,8.155]
["bitfinex","ETHUSD",1749291137978,3.23103343,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291138174,3.60588367,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291138886,3.23103343,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291139106,3.60586475,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291139311,3.60602403,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291139497,3.23103343,2489.5,2489.4,12.17203221]
["bitfinex","ETHUSD",1749291139696,0.95996981,2489.8,2489.4,8.9734]
["bitfinex","ETHUSD",1749291140021,2.87369753,2490.0,2489.4,8.9734]
["bitfinex","ETHUSD",1749291140022,2.87369753,2490.0,2489.8,4.01631362]
["bitfinex","ETHUSD",1749291140189,2.87369753,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291140522,4.20897333,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291140679,4.20877164,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291141008,3.83394381,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291141804,3.83394381,2490.0,2489.9,10.50622555]
["bitfinex","ETHUSD",1749291142003,0.55,2490.1,2490.0,4.01602766]
["bitfinex","ETHUSD",1749291142331,1.33498853,2490.1,2490.0,4.01602766]
["bitfinex","ETHUSD",1749291142483,1.33498901,2490.1,2490.0,4.01602766]
["bitfinex","ETHUSD",1749291142686,3.23103343,2490.2,2490.0,4.0159933]
["bitfinex","ETHUSD",1749291143507,0.37519627,2490.1,2490.0,4.0159933]
["bitfinex","ETHUSD",1749291143986,0.37481907,2490.1,2490.0,4.0159933]
["bitfinex","ETHUSD",1749291144312,3.23103343,2490.2,2489.9,10.50614094]
["bitfinex","ETHUSD",1749291144699,4.1908538,2490.2,2489.9,10.50614094]
["bitfinex","ETHUSD",1749291144898,3.23103343,2490.2,2489.9,6.49]
["bitfinex","ETHUSD",1749291145217,4.1908538,2490.2,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291145414,3.23103343,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291145617,3.60593941,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291145999,3.60585054,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291146203,3.23103343,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291147290,3.60580251,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291147535,3.60580248,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291147740,3.60579047,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291147898,3.23103343,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291148838,3.60576052,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291148996,3.23103343,2490.0,2489.9,10.50621708]
["bitfinex","ETHUSD",1749291149198,3.60575488,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291149597,3.60572758,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291149795,3.60570664,2490.0,2489.9,6.49]
["bitfinex","ETHUSD",1749291150017,4.94541166,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291150295,4.57074113,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291150495,5.53012051,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291150696,4.94540156,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291151029,5.90478094,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291151458,5.53012051,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291151735,5.90477641,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291152039,5.53012051,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291152239,4.57074113,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291152402,4.94542508,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291152602,4.94542942,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291153237,4.94548264,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291153401,4.57074113,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291154026,4.94548329,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291154631,4.94548134,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291154940,4.94549864,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291155140,4.57074113,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291155845,4.94550318,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291156647,3.60584845,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291156947,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291157313,3.60590369,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291157534,3.60590368,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291158240,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291158440,3.6059503,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291158612,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291159413,3.60595153,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291160248,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291161327,3.60607324,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291161547,7.60607324,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291161747,7.60607318,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291162146,7.606073,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291162352,7.60607334,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291162554,7.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291162951,7.60607363,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291163552,7.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291164055,7.60622899,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291164257,7.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291164458,7.23103343,2490.0,2489.9,10.50222555]
["bitfinex","ETHUSD",1749291164838,3.60622986,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291165449,3.60622102,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291165648,3.60622136,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291165847,3.60621947,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291166026,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291166426,3.60621188,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291167230,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291167429,4.19130779,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291167823,8.19130779,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291168262,8.56666128,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291168562,7.60638692,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291168861,7.60638638,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291169365,7.60640493,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291169540,7.23103343,2490.0,2489.9,10.50222555]
["bitfinex","ETHUSD",1749291169738,7.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291170273,7.60640116,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291170770,7.60641759,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291170939,7.60641768,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291171139,7.60641855,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291171341,8.19190933,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291171742,8.56732194,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291172463,4.56734939,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291172634,4.56735333,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291172838,4.19190933,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291173074,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291173434,4.56747352,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291173634,4.56748676,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291173916,4.56748697,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291174083,4.56757064,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291174478,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291174688,4.5675734,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291174975,4.56757481,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291175177,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291175674,4.56757339,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291175882,4.56757269,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291176482,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291176678,4.56764772,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291176984,4.56764744,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291177286,4.56764656,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291177991,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291178601,4.56765477,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291178753,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291179288,4.56765301,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291179480,4.56765263,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291179791,4.1920272,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291181201,4.56771549,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291181453,4.56772169,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291181606,8.56771033,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291181807,8.5677075,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291182020,4.1927348,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291182162,4.56841654,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291182364,4.56841982,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291182781,4.56844543,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291183063,3.60671517,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291183288,3.23103343,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291183494,4.56848255,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291183699,4.19276758,2490.0,2489.9,6.486]
["bitfinex","ETHUSD",1749291184365,4.56847906,2490.0,2489.6,5.6756218]
["bitfinex","ETHUSD",1749291184566,3.23103343,2489.8,2489.7,6.48]
["bitfinex","ETHUSD",1749291184811,3.60674491,2489.8,2489.6,1.659]
["bitfinex","ETHUSD",1749291185015,1.33742576,2489.7,2489.6,8.139]
["bitfinex","ETHUSD",1749291185219,3.60048758,2489.7,2489.6,6.48]
["bitfinex","ETHUSD",1749291185424,3.2248274,2489.7,2489.6,6.48]
["bitfinex","ETHUSD",1749291186013,3.60048901,2489.7,2489.6,6.48]
["bitfinex","ETHUSD",1749291186213,3.60048527,2489.7,2489.6,6.48]
["bitfinex","ETHUSD",1749291186722,3.2248274,2489.7,2489.6,6.48]
["bitfinex","ETHUSD",1749291187422,4.19424972,2489.7,2489.6,10.49670951]
["bitfinex","ETHUSD",1749291187631,0.37566204,2489.7,2489.6,10.49670951]
["bitfinex","ETHUSD",1749291187786,0.37566204,2489.7,2489.6,11.29730951]
["bitfinex","ETHUSD",1749291187992,3.23253544,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749291188207,3.23253544,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291188426,8.1935512,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291188624,8.56927733,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291188829,8.1935512,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291189623,4.56927912,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291190232,3.23253544,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291191007,3.60811313,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291191300,3.60811436,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291192015,3.60811122,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291192219,3.23253544,2490.1,2490.0,6.48]
["bitfinex","ETHUSD",1749291192419,0.96075867,2490.3,2490.0,6.48]
["bitfinex","ETHUSD",1749291192595,3.23253544,2490.2,2490.0,10.49599287]
["bitfinex","ETHUSD",1749291192819,0.37559299,2490.1,2490.0,10.49599287]
["bitfinex","ETHUSD",1749291193013,0.37559684,2490.1,2490.0,10.49599287]
["bitfinex","ETHUSD",1749291193457,0.37537053,2490.1,2490.0,10.49601434]
["bitfinex","ETHUSD",1749291193755,3.23253544,2490.4,2490.2,4.01570971]
["bitfinex","ETHUSD",1749291193951,4.37538148,2490.3,2490.2,4.01570971]
["bitfinex","ETHUSD",1749291194253,3.23253544,2490.4,2490.2,4.01570971]
["bitfinex","ETHUSD",1749291194454,0.37540632,2490.3,2490.2,4.01570971]
["bitfinex","ETHUSD",1749291194758,3.23253544,2490.4,2490.1,4.01582365]
["bitfinex","ETHUSD",1749291194963,3.23253544,2490.2,2490.1,4.01582365]
["bitfinex","ETHUSD",1749291203673,3.23253544,2490.2,2490.0,10.49595514]
["bitfinex","ETHUSD",1749291203861,3.23253544,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749291208679,3.23253544,2490.4,2490.2,4.01558262]
["bitfinex","ETHUSD",1749291210277,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291210482,4.15767159,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291210665,3.78253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291210866,4.15767334,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291211033,3.78253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291211376,4.1576719,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291211608,3.6076719,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291212015,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291212223,3.60775761,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291212423,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291214618,3.6079044,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291215186,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291215599,3.6078892,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291215799,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291216342,3.60789085,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291216550,3.23253544,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291216748,0.3753553,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749291216911,4.19330436,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749291217114,0.37536842,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291217439,3.23253544,2490.7,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291217642,0.37536744,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291217868,3.23253544,2490.7,2490.5,6.482]
["bitfinex","ETHUSD",1749291218022,0.3755908,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291218375,1.33675503,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291218730,1.33675165,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291218937,1.33675205,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291219142,0.96123874,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291219338,1.33675642,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291219542,1.33675006,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291220240,0.96123874,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291220443,1.33688728,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291220643,1.33688568,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291220957,5.33686146,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291221144,4.96123874,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291221530,5.33686205,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291221741,8.56939749,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291221947,8.56940327,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291222148,8.56940499,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291222454,4.19377418,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291222655,3.78253544,2490.8,2490.6,4.01507404]
["bitfinex","ETHUSD",1749291222834,3.78253544,2490.8,2490.5,11.66888925]
["bitfinex","ETHUSD",1749291222835,4.96170989,2490.7,2490.5,10.49716942]
["bitfinex","ETHUSD",1749291223037,0.37565104,2490.6,2490.5,10.49716942]
["bitfinex","ETHUSD",1749291223458,0.37565104,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291223663,0.37571791,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291224025,3.78253544,2490.8,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291224226,3.23253544,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291224740,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291225037,3.60827604,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291225634,3.60812691,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291225849,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291226443,3.60812431,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291227672,3.23253544,2490.6,2490.5,6.482]
["bitfinex","ETHUSD",1749291228024,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291228230,3.60811386,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291228754,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291229062,3.60804208,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291229362,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291229964,3.60804444,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291230588,3.60800625,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291230770,3.60800472,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291230978,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291231878,3.60800902,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291232266,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291232469,3.60799506,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291232682,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291233188,3.60800371,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291233385,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291233683,3.60799997,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291233891,3.60800115,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291234392,3.60800244,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291234587,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291235353,3.6080301,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291236282,3.60802925,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291236485,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291237381,3.60808496,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291237794,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291238897,3.60815469,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291239885,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291240395,3.60815512,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291240583,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291241100,3.6081524,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291241477,3.60823467,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291241676,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291242898,3.60821217,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291243496,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291243659,3.60829088,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291243864,3.23253544,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291244394,3.6082909,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291244977,3.60837242,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291245277,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291246095,2.63680295,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291246287,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291246483,2.63680404,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291246997,2.63681695,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291247205,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291247399,2.63681283,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291247569,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291248180,2.63679989,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291248880,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291249791,2.63683109,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291250109,2.63682719,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291250463,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291251479,2.63703525,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291251708,2.6370346,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291252305,2.63703675,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291252471,2.63703901,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291252673,2.26096451,2490.6,2490.5,10.49725798]
["bitfinex","ETHUSD",1749291252868,2.26096451,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749291253097,2.63703471,2490.6,2490.5,10.49325798]
["bitfinex","ETHUSD",1749291253299,2.63703638,2490.6,2490.5,10.49325798]
["bitfinex","ETHUSD",1749291253507,2.26096451,2490.6,2490.5,10.49325798]
["bitfinex","ETHUSD",1749291253806,2.63703395,2490.6,2490.5,10.49325798]
["bitfinex","ETHUSD",1749291254212,2.26096451,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749291254613,2.26096451,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1749291254813,2.26096451,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291255116,3.2236157,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291255304,6.63708308,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291256108,6.63658317,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291256330,2.63658343,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291256507,2.26096451,2491.0,2490.9,10.49251423]
["bitfinex","ETHUSD",1749291257195,0.55,2491.4,2491.0,4.01440271]
["bitfinex","ETHUSD",1749291257402,3.22848393,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291257600,3.6038638,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291257813,3.22848393,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291258013,3.60386249,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291258178,3.22848393,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291258804,3.60383406,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291258998,3.22848393,2491.2,2491.1,4.01417561]
["bitfinex","ETHUSD",1749291260822,3.22848393,2491.2,2491.1,4.79677561]
["bitfinex","ETHUSD",1749291264488,3.22848393,2491.2,2491.1,6.45077561]
["bitfinex","ETHUSD",1749291267531,3.22848393,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749291267826,4.02378393,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749291268912,4.02378393,2491.6,2491.3,10.48996861]
["bitfinex","ETHUSD",1749291269121,3.22848393,2491.4,2491.3,10.48996861]
["bitfinex","ETHUSD",1749291269490,3.60336097,2491.4,2491.3,10.48996861]
["bitfinex","ETHUSD",1749291269988,3.22848393,2491.4,2491.3,10.48996861]
["bitfinex","ETHUSD",1749291275963,1.74656522,2491.8,2491.3,6.476]
["bitfinex","ETHUSD",1749291276253,4.97504915,2492.0,2491.8,4.01305681]
["bitfinex","ETHUSD",1749291276465,4.56518393,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749291276638,4.39025992,2492.0,2491.8,10.48907764]
["bitfinex","ETHUSD",1749291276842,0.37507599,2491.9,2491.8,10.48907764]
["bitfinex","ETHUSD",1749291277048,5.06139065,2492.2,2491.8,10.48909572]
["bitfinex","ETHUSD",1749291277256,5.06139065,2492.2,2492.0,4.01280528]
["bitfinex","ETHUSD",1749291277428,4.10152543,2492.2,2492.0,4.01280528]
["bitfinex","ETHUSD",1749291277955,3.31482543,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1749291278155,3.31482543,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291278332,3.68993855,2492.2,2492.0,4.0127437]
["bitfinex","ETHUSD",1749291278535,3.31482543,2492.2,2492.0,4.0127437]
["bitfinex","ETHUSD",1749291279056,3.31482543,2492.2,2491.9,4.0129213]
["bitfinex","ETHUSD",1749291279642,3.31482543,2492.2,2492.0,4.01283443]
["bitfinex","ETHUSD",1749291282487,3.31482543,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291282674,0.46095697,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291282874,0.0863415,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291283545,0.46121583,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291283752,0.0863415,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291284094,3.31482543,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291284384,3.68946358,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291284549,3.31482543,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291285555,3.68946079,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291285755,3.6895033,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291286289,0.0863415,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749291287163,0.0863415,2492.2,2492.1,5.66568006]
["bitfinex","ETHUSD",1749291292899,0.0863415,2492.2,2492.1,21.66568006]
["bitfinex","ETHUSD",1749291295323,0.0863415,2492.2,2492.1,28.13868006]
["bitfinex","ETHUSD",1749291295827,0.0863415,2492.2,2492.1,28.91608006]
["bitfinex","ETHUSD",1749291295979,0.0863415,2492.2,2492.1,33.68108006]
["bitfinex","ETHUSD",1749291296421,0.0863415,2492.2,2492.1,33.68208006]
["bitfinex","ETHUSD",1749291299991,0.0863415,2492.2,2492.1,28.93208006]
["bitfinex","ETHUSD",1749291300523,0.0863415,2492.2,2492.1,22.44308006]
["bitfinex","ETHUSD",1749291300731,0.0863415,2492.2,2492.1,28.93008006]
["bitfinex","ETHUSD",1749291300895,0.0863415,2492.2,2492.1,22.44308006]
["bitfinex","ETHUSD",1749291301230,0.0863415,2492.2,2492.1,20.79008006]
["bitfinex","ETHUSD",1749291301434,0.0863415,2492.2,2492.1,28.93808006]
["bitfinex","ETHUSD",1749291306049,0.0863415,2492.2,2492.1,33.68808006]
["bitfinex","ETHUSD",1749291310471,0.0863415,2492.2,2492.1,36.91656399]
["bitfinex","ETHUSD",1749291312561,4.00148393,2493.0,2492.2,16.0]
["bitfinex","ETHUSD",1749291312735,8.01380583,2492.4,2492.1,1.661]
["bitfinex","ETHUSD",1749291312941,3.22848393,2492.2,2492.1,1.661]
["bitfinex","ETHUSD",1749291313144,4.00148393,2492.4,2492.1,8.179]
["bitfinex","ETHUSD",1749291313344,3.22848393,2492.2,2492.1,1.661]
["bitfinex","ETHUSD",1749291313543,3.60366192,2492.2,2492.1,8.182]
["bitfinex","ETHUSD",1749291313748,3.60366192,2492.2,2492.1,12.19468006]
["bitfinex","ETHUSD",1749291314243,3.60373109,2492.2,2492.1,12.19468006]
["bitfinex","ETHUSD",1749291314564,4.00148393,2492.4,2492.2,4.01235833]
["bitfinex","ETHUSD",1749291314746,4.00148393,2492.4,2491.9,16.0]
["bitfinex","ETHUSD",1749291315069,4.00148393,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291315265,4.37670664,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291315637,1.14822271,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291316044,0.773,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291316571,0.773,2492.4,2492.3,10.53135806]
["bitfinex","ETHUSD",1749291316806,0.773,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291316973,1.14821479,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291317348,1.14828685,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291317734,0.773,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291317940,1.14828679,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291318143,0.773,2492.4,2492.3,6.519]
["bitfinex","ETHUSD",1749291318369,0.773,2492.4,2492.3,10.53135806]
["bitfinex","ETHUSD",1749291318874,1.14825669,2492.4,2492.3,10.53135806]
["bitfinex","ETHUSD",1749291319678,1.14828717,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291319842,0.773,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291320879,1.14827122,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291321373,1.14827718,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291321539,1.14827753,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291321742,0.773,2492.4,2492.3,10.52835806]
["bitfinex","ETHUSD",1749291322438,1.74997538,2492.9,2492.5,4.0120361]
["bitfinex","ETHUSD",1749291322439,1.75886509,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749291322672,1.17329185,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749291323471,0.798,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749291323890,0.798,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291324057,6.13419145,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291324257,5.7588981,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291324582,6.1341919,2492.8,2492.6,4.01181903]
["bitfinex","ETHUSD",1749291324748,0.3752938,2492.7,2492.6,4.01181903]
["bitfinex","ETHUSD",1749291324946,0.37529392,2492.7,2492.6,4.01181903]
["bitfinex","ETHUSD",1749291325280,0.798,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291325444,1.75900337,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291325650,1.75900337,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291325844,1.75900337,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291325845,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291326059,4.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291326267,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291326555,1.17322239,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291326960,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291327160,1.17316969,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291327377,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291327747,1.17316732,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291327954,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291328261,1.1731288,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291328853,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291329052,1.17309196,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291329252,0.798,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291329774,1.17309217,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291330283,0.37509217,2493.0,2492.9,12.18739235]
["bitfinex","ETHUSD",1749291330701,3.22848393,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291330987,4.56389632,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291331187,4.188884,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291331550,4.56390356,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291331989,0.37501956,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291332198,0.37501956,2493.2,2493.0,4.01120219]
["bitfinex","ETHUSD",1749291332199,0.96025603,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749291332400,4.03978393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291332567,4.9997705,2493.5,2493.3,10.5227376]
["bitfinex","ETHUSD",1749291332746,0.37482639,2493.4,2493.3,10.5227376]
["bitfinex","ETHUSD",1749291332951,4.03978393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291333270,4.03978393,2493.5,2493.3,10.52267084]
["bitfinex","ETHUSD",1749291333470,0.37481873,2493.4,2493.3,10.52267084]
["bitfinex","ETHUSD",1749291333673,4.03978393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291333990,8.41453431,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291334184,8.03978393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291334486,8.41454285,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291334788,8.41454196,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291334963,4.03978393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291335167,4.41453646,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291335546,4.41453646,2493.5,2493.3,10.52266805]
["bitfinex","ETHUSD",1749291335747,4.03978393,2493.5,2493.3,10.52266805]
["bitfinex","ETHUSD",1749291336059,0.37454726,2493.4,2493.3,10.52266805]
["bitfinex","ETHUSD",1749291336265,4.03978393,2493.5,2493.3,10.52266805]
["bitfinex","ETHUSD",1749291336468,4.03978393,2493.5,2493.3,4.01066805]
["bitfinex","ETHUSD",1749291336654,4.03978393,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291336854,4.41433766,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291337767,4.41425735,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291337968,4.03978393,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291338289,4.03978393,2493.5,2493.4,10.51958795]
["bitfinex","ETHUSD",1749291338782,4.41418408,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291338989,4.41418288,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291339354,4.41418425,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291339554,4.41418426,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291339786,4.03978393,2493.5,2493.4,6.509]
["bitfinex","ETHUSD",1749291340359,4.03978393,2493.5,2493.4,10.51958795]
["bitfinex","ETHUSD",1749291340557,4.41418357,2493.5,2493.4,10.51958795]
["bitfinex","ETHUSD",1749291340985,4.96418357,2493.5,2493.2,4.01080101]
["bitfinex","ETHUSD",1749291341209,0.7718,2493.2,2492.6,0.7874]
["bitfinex","ETHUSD",1749291341417,0.7718,2493.2,2492.7,5.6877097]
["bitfinex","ETHUSD",1749291341418,3.22848393,2492.8,2492.7,5.6877097]
["bitfinex","ETHUSD",1749291341557,3.22848393,2492.8,2492.7,12.1977097]
["bitfinex","ETHUSD",1749291341752,0.55,2493.1,2492.9,4.0113625]
["bitfinex","ETHUSD",1749291341995,3.60299483,2493.0,2492.9,4.0113625]
["bitfinex","ETHUSD",1749291342352,0.3745109,2493.0,2492.9,4.0113625]
["bitfinex","ETHUSD",1749291342553,3.22848393,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749291342759,4.04508393,2493.4,2493.1,6.509]
["bitfinex","ETHUSD",1749291343109,4.04508393,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749291344189,4.41956633,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749291344514,4.04508393,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749291345501,0.3745346,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749291345710,3.22848393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291345900,3.60301371,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291346075,3.60301419,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291346277,3.22848393,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291346531,3.60301276,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291346859,3.6030128,2493.5,2493.3,4.01072966]
["bitfinex","ETHUSD",1749291347019,0.37454061,2493.4,2493.3,4.01072966]
["bitfinex","ETHUSD",1749291347193,3.22848393,2493.5,2493.3,4.01072966]
["bitfinex","ETHUSD",1749291347882,0.37464727,2493.4,2493.3,4.01072966]
["bitfinex","ETHUSD",1749291348213,3.22848393,2493.5,2493.3,4.01072966]
["bitfinex","ETHUSD",1749291348412,3.22848393,2493.5,2493.2,4.01084747]
["bitfinex","ETHUSD",1749291348615,3.22848393,2493.5,2493.3,4.0107403]
["bitfinex","ETHUSD",1749291349118,0.37478616,2493.4,2493.3,4.0107403]
["bitfinex","ETHUSD",1749291349904,0.3747808,2493.4,2493.3,10.5167403]
["bitfinex","ETHUSD",1749291350106,3.22848393,2493.5,2493.3,10.5167403]
["bitfinex","ETHUSD",1749291350624,4.18827991,2493.5,2493.3,10.5167403]
["bitfinex","ETHUSD",1749291351016,0.37477828,2493.4,2493.3,10.5167403]
["bitfinex","ETHUSD",1749291351214,0.37477828,2493.4,2493.3,6.506]
["bitfinex","ETHUSD",1749291351412,0.37477828,2493.4,2493.3,10.5167488]
["bitfinex","ETHUSD",1749291353542,3.22848393,2493.1,2493.0,12.19207124]
["bitfinex","ETHUSD",1749291354544,3.60396778,2493.1,2493.0,12.19207124]
["bitfinex","ETHUSD",1749291355246,3.22848393,2493.1,2493.0,12.19207124]
["bitfinex","ETHUSD",1749291355740,3.60396536,2493.1,2493.0,4.01107124]
["bitfinex","ETHUSD",1749291355940,1.3221,2493.0,2492.9,1.676]
["bitfinex","ETHUSD",1749291356152,2.28375763,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749291356306,2.6592684,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749291356512,3.03476878,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749291356895,3.03476697,2493.0,2492.9,1.676]
["bitfinex","ETHUSD",1749291357111,2.6592684,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749291357626,6.6592684,2493.0,2492.9,8.18]
["bitfinex","ETHUSD",1749291357829,6.6592684,2493.0,2492.4,0.8023]
["bitfinex","ETHUSD",1749291357830,8.19169019,2493.0,2492.3,16.0]
["bitfinex","ETHUSD",1749291358031,3.22848393,2492.8,2492.6,1.676]
["bitfinex","ETHUSD",1749291358250,3.22848393,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291358553,4.56540501,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291358851,4.18988174,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291359436,3.22848393,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291359641,4.18971796,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291359842,4.565245,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291360047,4.18971796,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291360237,4.56507191,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291360550,4.56507132,2492.8,2492.6,5.68782708]
["bitfinex","ETHUSD",1749291360847,3.77848393,2492.8,2492.7,6.503]
["bitfinex","ETHUSD",1749291361053,4.73971847,2492.8,2492.7,6.503]
["bitfinex","ETHUSD",1749291361264,3.77848393,2492.8,2492.7,6.503]
["bitfinex","ETHUSD",1749291361621,4.15379673,2492.8,2492.7,6.503]
["bitfinex","ETHUSD",1749291362222,4.15379673,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291362436,4.15366188,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291362753,3.77848393,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291363519,4.1536615,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291364418,4.15362554,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291364618,3.77848393,2492.8,2492.7,10.5147142]
["bitfinex","ETHUSD",1749291365233,0.96074819,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749291365531,0.37551077,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291365749,0.75070672,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291365930,0.75070336,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291366131,0.37551077,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291366332,0.75070422,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291366673,0.75071207,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291366876,0.37551077,2493.0,2492.9,4.78429235]
["bitfinex","ETHUSD",1749291372761,3.6039947,2493.0,2492.9,6.5]
["bitfinex","ETHUSD",1749291373694,3.6039947,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291374490,3.97933907,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291374645,3.97933925,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291374846,3.6039947,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291375252,3.97933983,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291375442,3.6039947,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291375642,3.97939166,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291375861,3.97939316,2493.0,2492.9,10.51139235]
["bitfinex","ETHUSD",1749291376243,3.97939311,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749291376461,3.6039947,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291376644,0.37551077,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291380597,0.75093917,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291381093,0.37551077,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291381476,0.75106684,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291381679,0.75106705,2493.0,2492.9,12.17939235]
["bitfinex","ETHUSD",1749291382013,0.37551077,2493.0,2492.9,8.168]
["bitfinex","ETHUSD",1749291382309,0.75107118,2493.0,2492.9,8.168]
["bitfinex","ETHUSD",1749291382889,0.75107781,2493.0,2492.9,8.168]
["bitfinex","ETHUSD",1749291383093,0.75107781,2493.0,2492.8,4.01146411]
["bitfinex","ETHUSD",1749291383255,3.97998393,2492.9,2492.8,1.671]
["bitfinex","ETHUSD",1749291383456,4.941599,2492.9,2492.8,1.671]
["bitfinex","ETHUSD",1749291383768,4.941599,2492.9,2492.8,8.166]
["bitfinex","ETHUSD",1749291383963,9.50299135,2492.9,2492.8,1.671]
["bitfinex","ETHUSD",1749291384168,5.8671935,2492.9,2492.8,8.166]
["bitfinex","ETHUSD",1749291384886,10.60679998,2492.9,2492.8,1.671]
["bitfinex","ETHUSD",1749291385059,10.23121523,2492.9,2492.8,8.166]
["bitfinex","ETHUSD",1749291385261,0.55,2492.8,2492.5,1.671]
["bitfinex","ETHUSD",1749291385467,3.22848393,2492.6,2492.5,1.671]
["bitfinex","ETHUSD",1749291385855,3.6040817,2492.6,2492.5,8.166]
["bitfinex","ETHUSD",1749291386091,0.37559777,2492.6,2492.5,8.166]
["bitfinex","ETHUSD",1749291386453,0.37552411,2492.6,2492.5,8.166]
["bitfinex","ETHUSD",1749291386654,0.96140133,2492.7,2492.5,8.166]
["bitfinex","ETHUSD",1749291386854,3.77848393,2492.8,2492.5,8.166]
["bitfinex","ETHUSD",1749291387050,0.96140122,2492.7,2492.5,8.166]
["bitfinex","ETHUSD",1749291387255,3.77848393,2492.8,2492.5,8.166]
["bitfinex","ETHUSD",1749291387458,1.33680005,2492.7,2492.5,8.166]
["bitfinex","ETHUSD",1749291387657,0.37548603,2492.6,2492.5,8.166]
["bitfinex","ETHUSD",1749291388258,0.37545139,2492.6,2492.5,8.166]
["bitfinex","ETHUSD",1749291388770,0.96123985,2492.7,2492.5,8.166]
["bitfinex","ETHUSD",1749291388971,3.77848393,2492.8,2492.6,6.493]
["bitfinex","ETHUSD",1749291389173,0.96124306,2492.7,2492.5,1.665]
["bitfinex","ETHUSD",1749291389370,5.32199165,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291389576,6.65866805,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291390172,6.65856273,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291390366,6.28320079,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291390696,9.51168472,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291390997,5.49989307,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291391290,5.87524409,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291391858,1.72140914,2492.7,2492.6,6.493]
["bitfinex","ETHUSD",1749291392100,0.37522538,2492.7,2492.6,10.50487515]
["bitfinex","ETHUSD",1749291392302,1.20331077,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291392631,0.96076167,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291392828,1.20331077,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291392998,1.33595357,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749291393331,1.20331077,2493.0,2492.6,6.493]
["bitfinex","ETHUSD",1749291393332,0.37519668,2492.8,2492.6,10.50479259]
["bitfinex","ETHUSD",1749291393533,0.37519668,2492.7,2492.6,10.50479259]
["bitfinex","ETHUSD",1749291393928,0.96075932,2492.9,2492.6,10.50479259]
["bitfinex","ETHUSD",1749291394229,0.37519842,2492.8,2492.6,10.50479259]
["bitfinex","ETHUSD",1749291394432,0.9607545,2492.9,2492.7,4.01168778]
["bitfinex","ETHUSD",1749291394595,1.20331077,2493.0,2492.7,4.01168778]
["bitfinex","ETHUSD",1749291394797,0.9607542,2492.9,2492.7,4.01168778]
["bitfinex","ETHUSD",1749291394997,1.20331077,2493.0,2492.6,10.504791]
["bitfinex","ETHUSD",1749291395235,0.96074821,2492.9,2492.6,10.504791]
["bitfinex","ETHUSD",1749291395438,1.20331077,2493.0,2492.6,10.504791]
["bitfinex","ETHUSD",1749291395743,0.96076151,2492.9,2492.6,10.504791]
["bitfinex","ETHUSD",1749291395944,0.37514417,2492.8,2492.6,10.504791]
["bitfinex","ETHUSD",1749291396532,0.96074361,2492.9,2492.7,4.0117083]
["bitfinex","ETHUSD",1749291396733,1.20331077,2493.0,2492.6,10.50480057]
["bitfinex","ETHUSD",1749291396953,0.96074468,2492.9,2492.6,10.50475815]
["bitfinex","ETHUSD",1749291397145,1.20331077,2493.0,2492.6,10.50475815]
["bitfinex","ETHUSD",1749291397315,0.96076043,2492.9,2492.6,10.50475815]
["bitfinex","ETHUSD",1749291397661,0.37516846,2492.9,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291397946,1.20331077,2493.0,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291398149,1.33592775,2492.9,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291398351,0.37522687,2492.8,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291398551,0.375227,2492.7,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291398748,1.20331077,2493.0,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291398956,1.33604105,2492.9,2492.6,10.50479441]
["bitfinex","ETHUSD",1749291399160,0.37522395,2492.8,2492.6,6.493]
["bitfinex","ETHUSD",1749291399512,0.96087525,2492.9,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291399655,0.37551077,2493.0,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291399823,0.96086592,2492.9,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291400023,0.37551077,2493.0,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291400224,0.96091091,2492.9,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291400437,0.37551077,2493.0,2492.7,4.01164548]
["bitfinex","ETHUSD",1749291400673,1.3362547,2492.9,2492.8,4.83285327]
["bitfinex","ETHUSD",1749291400959,0.37551077,2493.0,2492.9,20.83269235]
["bitfinex","ETHUSD",1749291401321,0.37551077,2493.0,2492.9,24.03521261]
["bitfinex","ETHUSD",1749291402059,0.09387769,2493.0,2492.9,24.03521261]
["bitfinex","ETHUSD",1749291402555,1.74018181,2494.6,2494.2,4.00927124]
["bitfinex","ETHUSD",1749291402766,1.74018181,2494.6,2494.3,10.87813639]
["bitfinex","ETHUSD",1749291402952,0.2329427,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291403269,0.2329427,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749291403931,0.2329427,2494.7,2494.6,28.7546587]
["bitfinex","ETHUSD",1749291405279,0.2329427,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749291405584,0.2329427,2494.7,2494.6,12.7786587]
["bitfinex","ETHUSD",1749291407395,0.22149259,2494.7,2494.6,12.7786587]
["bitfinex","ETHUSD",1749291408492,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291408698,0.22149259,2494.7,2494.6,10.8976587]
["bitfinex","ETHUSD",1749291409274,0.22149259,2494.7,2494.6,27.7255587]
["bitfinex","ETHUSD",1749291410707,0.22149259,2494.7,2494.6,30.95404263]
["bitfinex","ETHUSD",1749291411202,0.22149259,2494.7,2494.6,33.90171318]
["bitfinex","ETHUSD",1749291411974,0.22149259,2494.7,2494.6,29.5775587]
["bitfinex","ETHUSD",1749291412875,0.22149259,2494.7,2494.6,29.5735587]
["bitfinex","ETHUSD",1749291414370,0.22149259,2494.7,2494.6,20.8365587]
["bitfinex","ETHUSD",1749291414580,0.22149259,2494.7,2494.6,4.8365587]
["bitfinex","ETHUSD",1749291414785,0.22149259,2494.7,2494.6,13.5685587]
["bitfinex","ETHUSD",1749291415005,0.22149259,2494.7,2494.6,29.5685587]
["bitfinex","ETHUSD",1749291416001,0.22149259,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749291416329,0.77149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291416512,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291416829,0.22149259,2494.7,2494.5,10.87167801]
["bitfinex","ETHUSD",1749291416985,0.55,2494.6,2494.4,16.0]
["bitfinex","ETHUSD",1749291417189,0.55,2494.6,2494.5,10.8688194]
["bitfinex","ETHUSD",1749291417424,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291417624,0.77149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291419649,0.22149259,2494.7,2494.6,20.7709587]
["bitfinex","ETHUSD",1749291424026,0.22149259,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749291424439,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291424639,0.22149259,2494.7,2494.6,10.8436587]
["bitfinex","ETHUSD",1749291424839,0.22149259,2494.7,2494.6,26.8436587]
["bitfinex","ETHUSD",1749291425553,0.22149259,2494.7,2494.6,26.8396587]
["bitfinex","ETHUSD",1749291427545,0.22149259,2494.7,2494.6,26.8376587]
["bitfinex","ETHUSD",1749291427746,0.22149259,2494.7,2494.6,26.8366587]
["bitfinex","ETHUSD",1749291430139,0.22149259,2494.7,2494.6,20.0086587]
["bitfinex","ETHUSD",1749291430330,0.22149259,2494.7,2494.6,26.8296587]
["bitfinex","ETHUSD",1749291434623,0.55,2494.6,2494.2,4.00930157]
["bitfinex","ETHUSD",1749291434859,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291435155,0.925002,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291435354,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291435656,0.92500426,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291435862,0.92500111,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291436045,0.37499989,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291436248,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291437141,0.59647246,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291437556,0.55,2494.6,2494.3,6.805]
["bitfinex","ETHUSD",1749291437755,0.55,2494.4,2494.3,6.805]
["bitfinex","ETHUSD",1749291438072,0.7885,2494.3,2493.8,0.7824]
["bitfinex","ETHUSD",1749291438249,0.92500114,2494.2,2493.5,0.7824]
["bitfinex","ETHUSD",1749291438543,0.92500114,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749291438544,0.55,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749291439159,0.92501352,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749291439427,0.7885,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749291439666,0.37500418,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749291439964,1.3385,2494.5,2494.3,4.00899961]
["bitfinex","ETHUSD",1749291440469,0.55,2494.4,2494.3,4.00899961]
["bitfinex","ETHUSD",1749291440638,0.22149259,2494.7,2494.3,4.00899961]
["bitfinex","ETHUSD",1749291440639,0.9591389,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749291440968,0.55,2494.6,2494.4,4.0088369]
["bitfinex","ETHUSD",1749291441130,0.37469528,2494.5,2494.4,4.0088369]
["bitfinex","ETHUSD",1749291441331,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291441570,1.5090948,2494.6,2494.4,4.00889901]
["bitfinex","ETHUSD",1749291441758,0.55,2494.6,2494.4,4.00889901]
["bitfinex","ETHUSD",1749291442269,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291442471,0.92480869,2494.6,2494.4,4.00889084]
["bitfinex","ETHUSD",1749291442643,0.37480533,2494.5,2494.4,4.00892626]
["bitfinex","ETHUSD",1749291443173,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291443583,0.92470337,2494.6,2494.4,4.00885908]
["bitfinex","ETHUSD",1749291443747,0.37470042,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291443947,0.55,2494.6,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291444159,0.37470024,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291444390,0.37489266,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291445044,0.3748223,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291445241,0.55,2494.6,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291445953,0.37482621,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291446159,0.37482627,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291446374,0.55,2494.6,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291446571,0.37477579,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291446962,0.37477491,2494.5,2494.4,4.00890853]
["bitfinex","ETHUSD",1749291447156,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291447376,0.59622407,2494.7,2494.6,10.7926587]
["bitfinex","ETHUSD",1749291447546,1.92192266,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291447750,6.51498259,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291447961,6.88976526,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291448284,6.88971546,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291448703,8.00192556,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291448860,3.61875876,2494.7,2494.6,6.784]
["bitfinex","ETHUSD",1749291449194,0.55,2494.6,2494.3,6.778]
["bitfinex","ETHUSD",1749291449396,0.55,2494.4,2494.1,10.78743153]
["bitfinex","ETHUSD",1749291449793,0.7757,2494.5,2494.1,10.78743153]
["bitfinex","ETHUSD",1749291449995,0.55,2494.3,2494.2,4.00928481]
["bitfinex","ETHUSD",1749291451173,0.55,2494.4,2494.1,10.78740753]
["bitfinex","ETHUSD",1749291451361,0.55,2494.2,2494.0,6.772]
["bitfinex","ETHUSD",1749291451771,0.55,2494.2,2493.9,6.772]
["bitfinex","ETHUSD",1749291451988,0.55,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1749291452755,4.55914084,2494.3,2493.7,4.00999007]
["bitfinex","ETHUSD",1749291452959,0.55,2494.1,2493.8,6.768]
["bitfinex","ETHUSD",1749291453264,0.55,2494.1,2493.8,10.7778553]
["bitfinex","ETHUSD",1749291454065,0.55,2494.1,2493.9,4.00978207]
["bitfinex","ETHUSD",1749291454463,0.55,2494.1,2493.8,4.00987473]
["bitfinex","ETHUSD",1749291454673,0.55,2493.9,2493.6,4.01024812]
["bitfinex","ETHUSD",1749291454996,0.55,2493.9,2493.7,10.77908765]
["bitfinex","ETHUSD",1749291455194,0.55,2493.9,2493.6,4.0101896]
["bitfinex","ETHUSD",1749291455497,0.55,2493.9,2493.5,10.77831707]
["bitfinex","ETHUSD",1749291456115,0.55,2493.9,2493.4,10.77855587]
["bitfinex","ETHUSD",1749291456314,0.55,2493.9,2493.5,4.01031959]
["bitfinex","ETHUSD",1749291456811,0.55,2493.9,2493.6,4.01025857]
["bitfinex","ETHUSD",1749291457918,0.55,2493.9,2493.5,4.01034233]
["bitfinex","ETHUSD",1749291458116,0.55,2493.7,2493.5,4.01034233]
["bitfinex","ETHUSD",1749291458811,0.55,2493.7,2493.4,6.763]
["bitfinex","ETHUSD",1749291458812,0.55,2493.7,2493.4,10.77152641]
["bitfinex","ETHUSD",1749291459016,0.55,2493.7,2493.4,10.77150739]
["bitfinex","ETHUSD",1749291459215,4.56024036,2493.7,2493.2,4.01082858]
["bitfinex","ETHUSD",1749291459417,1.0827197,2493.7,2493.3,6.76]
["bitfinex","ETHUSD",1749291459914,5.09287553,2493.7,2493.3,6.76]
["bitfinex","ETHUSD",1749291460615,1.0827197,2493.7,2493.0,16.0]
["bitfinex","ETHUSD",1749291460836,0.55,2493.5,2493.1,10.76698238]
["bitfinex","ETHUSD",1749291461139,0.55,2493.5,2493.1,10.76696109]
["bitfinex","ETHUSD",1749291461282,0.55,2493.5,2493.1,4.01096109]
["bitfinex","ETHUSD",1749291461483,0.55,2493.5,2493.2,6.754]
["bitfinex","ETHUSD",1749291461689,0.55,2493.5,2493.2,10.76489528]
["bitfinex","ETHUSD",1749291462293,0.55,2493.5,2493.2,10.76488529]
["bitfinex","ETHUSD",1749291462492,0.55,2493.5,2493.2,4.01088529]
["bitfinex","ETHUSD",1749291462702,0.55,2493.5,2493.2,10.76188529]
["bitfinex","ETHUSD",1749291463218,0.55,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291464017,2.6451,2493.9,2493.6,4.01025021]
["bitfinex","ETHUSD",1749291464517,0.55,2493.8,2493.4,4.01058795]
["bitfinex","ETHUSD",1749291465024,0.55,2493.8,2493.5,4.01042217]
["bitfinex","ETHUSD",1749291465587,0.55,2493.8,2493.6,4.01026408]
["bitfinex","ETHUSD",1749291467025,0.55,2493.8,2493.5,4.01034141]
["bitfinex","ETHUSD",1749291470226,0.55,2493.8,2493.6,4.01025098]
["bitfinex","ETHUSD",1749291470990,0.55,2493.8,2493.6,4.0102138]
["bitfinex","ETHUSD",1749291471823,0.55,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749291472812,0.37435998,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291472991,4.92446079,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291473328,4.55,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291473899,0.55,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1749291474517,4.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291474691,4.27288225,2494.7,2494.4,4.00894934]
["bitfinex","ETHUSD",1749291475205,0.55,2494.6,2494.4,4.00894934]
["bitfinex","ETHUSD",1749291475406,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291476017,4.27288225,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291476214,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291477812,0.55,2494.6,2494.4,4.00890807]
["bitfinex","ETHUSD",1749291478122,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291478521,0.55,2494.6,2494.4,4.00889629]
["bitfinex","ETHUSD",1749291478717,0.55,2494.6,2494.3,6.731]
["bitfinex","ETHUSD",1749291478918,0.55,2494.4,2494.3,6.731]
["bitfinex","ETHUSD",1749291479746,0.55,2494.4,2494.2,10.72624607]
["bitfinex","ETHUSD",1749291479942,0.55,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749291481414,0.37450687,2494.6,2494.4,4.00897139]
["bitfinex","ETHUSD",1749291481615,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291481918,0.55,2494.6,2494.4,4.00888617]
["bitfinex","ETHUSD",1749291482846,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291483919,0.55,2494.6,2494.4,4.00890539]
["bitfinex","ETHUSD",1749291484232,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291484831,0.55,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749291485162,0.55,2494.3,2493.9,4.00970219]
["bitfinex","ETHUSD",1749291485315,0.55,2494.3,2494.1,6.708]
["bitfinex","ETHUSD",1749291485512,0.55,2494.3,2493.9,4.00976424]
["bitfinex","ETHUSD",1749291485712,0.55,2494.3,2494.1,6.708]
["bitfinex","ETHUSD",1749291486152,0.55,2494.3,2494.1,10.7174402]
["bitfinex","ETHUSD",1749291489233,0.55,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749291489553,1.01879259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291489728,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291489928,0.77149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291491869,0.55,2494.6,2494.5,4.00871473]
["bitfinex","ETHUSD",1749291496673,0.55,2494.6,2494.3,4.00899407]
["bitfinex","ETHUSD",1749291496872,0.55,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749291497062,0.55,2494.3,2494.2,10.69130157]
["bitfinex","ETHUSD",1749291499585,0.55,2494.3,2494.2,10.68530157]
["bitfinex","ETHUSD",1749291500961,1.17961721,2494.7,2494.5,4.00874371]
["bitfinex","ETHUSD",1749291501160,0.22149259,2494.7,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291501472,0.55,2494.6,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291502353,0.37548955,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291502670,0.37548957,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291502874,0.37548718,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291503045,0.37548672,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291503245,0.55,2494.6,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291503873,0.37548662,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291504572,0.37548656,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291504779,0.37551151,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291505079,0.37551224,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291505257,0.55,2494.6,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291505856,0.37551196,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291506676,0.37551246,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291506852,0.9255364,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291507043,0.55,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291507857,0.92551856,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291508478,0.55,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291511181,0.9254865,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291511851,0.55,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291512051,0.92551281,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291512247,0.55,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291513180,0.92547524,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291513683,0.92547568,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291513854,0.55,2494.5,2494.4,4.00890304]
["bitfinex","ETHUSD",1749291514850,0.55,2494.5,2494.3,4.00905028]
["bitfinex","ETHUSD",1749291515047,3.77218966,2494.4,2493.9,0.8017]
["bitfinex","ETHUSD",1749291515399,0.55,2494.0,2493.7,6.647]
["bitfinex","ETHUSD",1749291515720,0.55,2493.8,2493.4,5.79057136]
["bitfinex","ETHUSD",1749291515852,0.55,2493.8,2493.5,10.65834909]
["bitfinex","ETHUSD",1749291516183,0.55,2493.6,2493.4,4.01058029]
["bitfinex","ETHUSD",1749291516382,0.55,2493.6,2493.5,10.65742711]
["bitfinex","ETHUSD",1749291516891,0.55,2493.6,2493.5,6.646]
["bitfinex","ETHUSD",1749291517384,0.55,2493.6,2493.5,6.645]
["bitfinex","ETHUSD",1749291518099,0.55,2493.6,2493.5,10.65542711]
["bitfinex","ETHUSD",1749291521998,0.55,2493.8,2493.6,4.0101592]
["bitfinex","ETHUSD",1749291525406,0.55,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749291525912,0.55,2493.8,2493.6,4.01019642]
["bitfinex","ETHUSD",1749291527379,0.55,2493.8,2493.5,10.65535758]
["bitfinex","ETHUSD",1749291527576,0.55,2493.8,2493.6,6.629]
["bitfinex","ETHUSD",1749291528708,0.55,2493.8,2493.6,10.63925979]
["bitfinex","ETHUSD",1749291528876,0.37444968,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749291529073,0.8322,2494.2,2493.7,4.80158619]
["bitfinex","ETHUSD",1749291529315,0.55,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291529980,0.55,2494.1,2493.9,4.00978184]
["bitfinex","ETHUSD",1749291530177,0.55,2494.3,2493.9,4.00978184]
["bitfinex","ETHUSD",1749291530500,0.55,2494.3,2494.0,6.631]
["bitfinex","ETHUSD",1749291531088,0.92448806,2494.3,2494.0,6.631]
["bitfinex","ETHUSD",1749291531387,0.92448806,2494.3,2494.0,10.64061104]
["bitfinex","ETHUSD",1749291531589,0.55,2494.3,2494.0,6.631]
["bitfinex","ETHUSD",1749291532411,3.77218966,2494.3,2494.0,6.631]
["bitfinex","ETHUSD",1749291534495,7.7813329,2494.3,2494.0,6.631]
["bitfinex","ETHUSD",1749291537225,0.55,2494.1,2494.0,6.631]
["bitfinex","ETHUSD",1749291539125,0.55,2494.2,2494.0,6.631]
["bitfinex","ETHUSD",1749291539327,4.55971498,2494.0,2493.5,4.82737579]
["bitfinex","ETHUSD",1749291539532,0.55,2493.8,2493.6,10.62520053]
["bitfinex","ETHUSD",1749291539830,0.55,2493.8,2493.6,6.615]
["bitfinex","ETHUSD",1749291540529,0.55,2493.8,2493.6,10.62523453]
["bitfinex","ETHUSD",1749291540730,0.55,2493.8,2493.6,10.62515565]
["bitfinex","ETHUSD",1749291541095,0.55,2493.8,2493.4,4.01057711]
["bitfinex","ETHUSD",1749291541293,0.55,2493.8,2493.5,6.612]
["bitfinex","ETHUSD",1749291542258,0.55,2493.8,2493.4,4.01057711]
["bitfinex","ETHUSD",1749291542428,0.55,2493.8,2493.5,6.611]
["bitfinex","ETHUSD",1749291543097,0.55,2493.8,2493.5,10.62140944]
["bitfinex","ETHUSD",1749291544432,0.55,2493.9,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291544725,0.55,2494.1,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291544893,0.96092512,2494.0,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291545099,0.55,2494.1,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291545300,1.33665243,2494.0,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291545503,0.55,2494.1,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291545700,1.33668543,2494.0,2493.7,4.01001689]
["bitfinex","ETHUSD",1749291545895,0.37547032,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291546130,0.37546656,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291546293,0.37545975,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291546500,0.96115956,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291546717,0.55,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749291546922,0.92546454,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291547239,0.55,2494.1,2493.9,6.608]
["bitfinex","ETHUSD",1749291548002,4.6334555,2494.1,2493.2,2.5302]
["bitfinex","ETHUSD",1749291548205,1.3238,2493.7,2493.5,4.01041468]
["bitfinex","ETHUSD",1749291548406,0.55,2493.7,2493.5,4.01041468]
["bitfinex","ETHUSD",1749291548831,0.55,2493.7,2493.4,4.01051499]
["bitfinex","ETHUSD",1749291549029,0.55,2493.7,2493.5,6.618]
["bitfinex","ETHUSD",1749291549440,0.55,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291549770,0.9255268,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291549938,0.92552911,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291550235,0.55,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291550652,0.92552988,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291550936,0.92553007,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291551099,0.55,2493.7,2493.6,6.617]
["bitfinex","ETHUSD",1749291551438,0.55,2493.7,2493.4,4.01055312]
["bitfinex","ETHUSD",1749291551615,0.55,2493.7,2493.6,6.614]
["bitfinex","ETHUSD",1749291551810,0.92550601,2493.7,2493.6,6.614]
["bitfinex","ETHUSD",1749291552013,0.55,2493.7,2493.6,6.614]
["bitfinex","ETHUSD",1749291552215,0.55,2493.8,2493.6,10.62425964]
["bitfinex","ETHUSD",1749291552419,0.55,2493.8,2493.6,6.614]
["bitfinex","ETHUSD",1749291552420,0.3755009,2493.7,2493.6,6.614]
["bitfinex","ETHUSD",1749291552606,0.37549855,2493.7,2493.6,6.614]
["bitfinex","ETHUSD",1749291553142,0.55,2493.8,2493.6,6.614]
["bitfinex","ETHUSD",1749291553935,0.55,2494.0,2493.6,11.44523203]
["bitfinex","ETHUSD",1749291554131,0.55,2493.8,2493.7,4.01003361]
["bitfinex","ETHUSD",1749291554637,0.55,2494.0,2493.8,4.00992597]
["bitfinex","ETHUSD",1749291554845,0.55,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291555205,0.96103269,2494.3,2494.0,4.00955436]
["bitfinex","ETHUSD",1749291555409,4.84089185,2494.4,2493.9,4.00969504]
["bitfinex","ETHUSD",1749291555609,1.33645145,2494.3,2494.0,6.613]
["bitfinex","ETHUSD",1749291555823,0.55,2494.1,2494.0,6.613]
["bitfinex","ETHUSD",1749291556120,4.84089185,2494.4,2494.0,6.613]
["bitfinex","ETHUSD",1749291556320,0.55,2494.2,2494.0,6.613]
["bitfinex","ETHUSD",1749291556539,0.55,2494.3,2494.0,6.613]
["bitfinex","ETHUSD",1749291557443,0.37534561,2494.2,2494.0,6.613]
["bitfinex","ETHUSD",1749291557644,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291557942,0.3753426,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291558164,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291559213,0.37534134,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291559416,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291559654,0.37534206,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291559946,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291560308,0.37534693,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291560510,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291560721,0.37534692,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291560930,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291561236,0.37530157,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291561436,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291561650,0.37530164,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291561813,0.55,2494.3,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291562113,0.37530126,2494.2,2494.0,10.62253402]
["bitfinex","ETHUSD",1749291562309,0.55,2494.3,2494.1,4.00945138]
["bitfinex","ETHUSD",1749291562917,0.55,2494.3,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291563113,0.37530261,2494.2,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291563308,0.55,2494.3,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291563514,0.3753032,2494.2,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291563753,0.55,2494.3,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291564128,0.37530282,2494.2,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291564332,0.55,2494.3,2494.0,10.62253309]
["bitfinex","ETHUSD",1749291564532,4.63348243,2494.3,2494.0,6.613]
["bitfinex","ETHUSD",1749291565961,4.63348243,2494.3,2494.0,10.62262079]
["bitfinex","ETHUSD",1749291567720,4.63348243,2494.3,2494.0,10.62260786]
["bitfinex","ETHUSD",1749291568227,0.92530991,2494.2,2494.0,10.62260786]
["bitfinex","ETHUSD",1749291568563,0.55,2494.2,2494.0,6.613]
["bitfinex","ETHUSD",1749291569168,0.55,2494.0,2493.6,4.83119678]
["bitfinex","ETHUSD",1749291569348,0.55,2493.8,2493.7,6.592]
["bitfinex","ETHUSD",1749291573364,0.55,2493.8,2493.6,4.01019678]
["bitfinex","ETHUSD",1749291573668,0.55,2493.8,2493.7,6.586]
["bitfinex","ETHUSD",1749291574670,0.55,2493.8,2493.7,10.59610546]
["bitfinex","ETHUSD",1749291575054,0.55,2493.8,2493.7,6.586]
["bitfinex","ETHUSD",1749291575770,0.55,2493.8,2493.7,10.59610546]
["bitfinex","ETHUSD",1749291577691,0.55,2494.1,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291578944,0.37541547,2494.0,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291579150,0.55,2494.1,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291579365,0.88005507,2494.1,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291579663,0.92541566,2494.0,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291579862,0.55,2494.0,2493.8,4.00992961]
["bitfinex","ETHUSD",1749291580548,0.55,2494.0,2493.7,11.3858338]
["bitfinex","ETHUSD",1749291580749,0.55,2494.2,2493.8,4.00981992]
["bitfinex","ETHUSD",1749291581069,0.55,2494.0,2493.8,4.00981992]
["bitfinex","ETHUSD",1749291581256,0.55,2494.0,2493.8,4.00990561]
["bitfinex","ETHUSD",1749291581465,0.55,2494.0,2493.7,11.38581532]
["bitfinex","ETHUSD",1749291581646,0.55,2494.0,2493.8,4.00990489]
["bitfinex","ETHUSD",1749291581843,0.55,2494.0,2493.7,11.38583134]
["bitfinex","ETHUSD",1749291582062,0.55,2494.0,2493.8,4.0098752]
["bitfinex","ETHUSD",1749291582564,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291582769,0.55,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291583079,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291583244,0.55,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291583591,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291583882,0.55,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291584049,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291584565,0.55,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291584767,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291584943,0.77541912,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291585139,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291585540,0.55,2494.2,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291585780,0.55,2494.0,2493.8,4.00983603]
["bitfinex","ETHUSD",1749291586160,0.77541757,2494.2,2493.9,4.00977963]
["bitfinex","ETHUSD",1749291586346,0.55,2494.0,2493.9,4.00977963]
["bitfinex","ETHUSD",1749291586548,0.55,2494.0,2493.8,4.00987152]
["bitfinex","ETHUSD",1749291586549,0.92572123,2494.0,2493.8,4.00987152]
["bitfinex","ETHUSD",1749291586847,0.55,2494.0,2493.8,4.00987152]
["bitfinex","ETHUSD",1749291587041,0.55,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749291587692,0.37573293,2494.0,2493.7,7.3758]
["bitfinex","ETHUSD",1749291587935,0.55,2494.1,2494.0,4.00957082]
["bitfinex","ETHUSD",1749291588119,0.92574725,2494.1,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291588308,0.55,2494.3,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291588622,0.55,2494.1,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291588830,0.55,2494.3,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291588992,0.55,2494.1,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291589496,0.55,2494.3,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291589704,0.55,2494.1,2493.9,4.00969449]
["bitfinex","ETHUSD",1749291590196,0.55,2494.3,2494.0,4.00957969]
["bitfinex","ETHUSD",1749291590428,0.55,2494.1,2493.9,4.00969946]
["bitfinex","ETHUSD",1749291590729,0.55,2494.3,2493.9,4.00969946]
["bitfinex","ETHUSD",1749291591032,0.55,2494.1,2493.9,4.00969946]
["bitfinex","ETHUSD",1749291591244,0.55,2494.3,2493.9,4.00969946]
["bitfinex","ETHUSD",1749291591412,0.55,2494.1,2494.0,4.00960787]
["bitfinex","ETHUSD",1749291591618,0.92576577,2494.1,2494.0,4.00960787]
["bitfinex","ETHUSD",1749291592222,0.37576501,2494.1,2494.0,4.00960787]
["bitfinex","ETHUSD",1749291592523,0.55,2494.4,2494.0,4.00960787]
["bitfinex","ETHUSD",1749291592836,1.93893973,2494.3,2494.1,6.564]
["bitfinex","ETHUSD",1749291593037,0.96184358,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291593244,1.88760878,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291593415,0.9257652,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291594114,0.925759,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291594318,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291594728,0.92575464,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291595047,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291595342,0.92581463,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291595546,0.92568879,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291596042,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291596244,0.92569113,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291596448,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291596742,0.92569352,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291596923,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291597122,0.9256941,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291597322,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291597644,0.925694,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291597812,0.92569402,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291598011,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291598235,0.92569006,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291598432,0.92569004,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291598645,0.92569008,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291599224,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291599724,0.92569099,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291599923,0.92569451,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291600123,0.92569484,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291600647,0.92565968,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291600813,0.92565968,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291601015,0.92565438,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291601244,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291602133,0.9256568,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291602369,0.92568121,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291602952,0.55,2494.4,2494.1,10.57336573]
["bitfinex","ETHUSD",1749291603115,0.96162746,2494.3,2494.1,10.57336573]
["bitfinex","ETHUSD",1749291603444,0.55,2494.4,2494.1,10.57336573]
["bitfinex","ETHUSD",1749291603651,0.96161551,2494.3,2494.1,10.57336573]
["bitfinex","ETHUSD",1749291603951,0.55,2494.4,2494.1,6.564]
["bitfinex","ETHUSD",1749291604109,1.33731127,2494.3,2494.1,6.564]
["bitfinex","ETHUSD",1749291604315,0.37565453,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291604536,3.77218966,2494.4,2494.1,6.564]
["bitfinex","ETHUSD",1749291604742,0.96168585,2494.3,2494.1,6.564]
["bitfinex","ETHUSD",1749291604925,3.77218966,2494.4,2494.1,6.564]
["bitfinex","ETHUSD",1749291605121,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291605330,0.92565671,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291605750,1.8873875,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291605949,0.92565671,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291606169,0.37565763,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291606319,1.51174043,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291606720,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291606922,1.88742638,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291607123,1.88743691,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291607364,0.92566848,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291607530,1.88748029,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291607732,1.88748,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291607931,1.51181181,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291608446,1.88748028,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291608642,1.51181181,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291609026,1.88747441,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291609663,1.51181181,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291609960,1.88748928,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291610159,1.51181181,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291610456,1.88755213,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291610660,0.92571036,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291610855,1.88763809,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291611157,1.51192424,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291611329,1.8876341,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291611524,1.88771206,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291611829,1.5120022,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291612053,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291612374,0.92570777,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291612565,0.92570776,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291612761,0.92570776,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291612964,0.55,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291613140,1.88785136,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291613335,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291613546,1.88785565,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291613757,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291614067,1.88785426,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291614664,1.88787171,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291614964,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291615133,1.88787147,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291615330,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291615760,1.88787198,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291616774,1.88799941,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291616931,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291617563,1.88799741,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291618238,1.88813988,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291618434,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291618666,1.88814019,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291618966,1.88813927,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291619946,1.88813706,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291620146,1.88813995,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291620349,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291620557,1.88816934,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291620761,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291621133,1.88816829,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291621738,1.88817242,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291621969,1.88817036,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291622138,1.8881696,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291622340,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291622775,1.88817079,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291623663,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291624564,1.88817132,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291625068,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291625272,1.88817448,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291625468,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291626375,1.88817703,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291626743,1.88817569,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291627143,1.88817434,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291627338,1.88817574,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291627565,1.8881773,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291627874,1.88817504,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291628075,1.88817533,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291628442,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291628638,1.88817767,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291629173,1.88817847,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291629475,1.88817766,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291629667,1.88817865,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291629972,1.88817893,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291631077,1.88818404,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291631292,1.88818348,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291631473,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291631956,1.88818332,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291633084,1.8881878,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291633388,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291633561,1.88818672,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291634470,1.88818753,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291634679,1.88818055,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291634879,1.51207241,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291635385,1.88818665,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291635549,1.88818665,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291635748,1.8881869,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291636176,1.88819558,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291636579,1.88819599,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291636785,1.51207241,2494.2,2494.1,6.564]
["bitfinex","ETHUSD",1749291637290,1.88819351,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291637493,1.88819268,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291637857,1.51207241,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291638058,1.88819313,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291638281,1.88819341,2494.2,2494.1,10.57346233]
["bitfinex","ETHUSD",1749291638485,1.88819341,2494.2,2494.1,6.533]
["bitfinex","ETHUSD",1749291638688,1.51207241,2494.2,2494.1,6.533]
["bitfinex","ETHUSD",1749291639496,1.88820025,2494.2,2494.1,10.54246233]
["bitfinex","ETHUSD",1749291640201,0.3761327,2494.2,2494.1,13.62028225]
["bitfinex","ETHUSD",1749291640504,0.96275656,2494.6,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291640796,0.92607952,2494.5,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291641200,0.37607873,2494.5,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291641702,0.37607977,2494.5,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291642105,0.55,2494.6,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291643104,0.37566641,2494.5,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291643469,0.3756688,2494.5,2494.4,4.00883297]
["bitfinex","ETHUSD",1749291643721,0.3756688,2494.5,2494.1,0.8235]
["bitfinex","ETHUSD",1749291643882,0.92556301,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291644077,0.55,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291644976,0.92555079,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291645716,0.92552036,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291645920,0.55,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291646082,0.92552067,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291646284,0.55,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291646926,0.92552133,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291647224,0.92550362,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291647515,0.92550106,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291647710,0.92550514,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291647881,0.55,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291648076,0.92549022,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291648477,0.92549196,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291649125,0.92548459,2494.4,2494.3,6.533]
["bitfinex","ETHUSD",1749291649303,0.37548075,2494.4,2494.3,10.54214084]
["bitfinex","ETHUSD",1749291649505,0.96123156,2494.6,2494.4,4.00888743]
["bitfinex","ETHUSD",1749291649816,0.37545453,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749291649995,0.37545431,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749291650179,0.37545639,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749291650684,0.37544191,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749291651125,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291651334,1.5111604,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291651632,1.88658493,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291651931,0.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291652131,0.92542115,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749291653089,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291653316,0.5968539,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291653514,0.22149259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749291657127,0.22149259,2494.7,2494.6,4.8202587]
["bitfinex","ETHUSD",1749291657505,0.22149259,2494.7,2494.6,20.8202587]
["bitfinex","ETHUSD",1749291657900,0.22149259,2494.7,2494.6,24.04040859]
["bitfinex","ETHUSD",1749291661618,0.22149259,2494.7,2494.6,28.79040859]
["bitfinex","ETHUSD",1749291661820,0.22149259,2494.7,2494.6,28.9906649]
["bitfinex","ETHUSD",1749291662333,0.22149259,2494.7,2494.6,29.54384545]
["bitfinex","ETHUSD",1749291662544,0.22149259,2494.7,2494.6,30.1423299]
["bitfinex","ETHUSD",1749291662895,0.7672,2496.3,2495.9,4.00642273]
["bitfinex","ETHUSD",1749291663136,0.7672,2496.3,2495.8,4.00669668]
["bitfinex","ETHUSD",1749291663137,0.7672,2496.3,2496.0,4.00638553]
["bitfinex","ETHUSD",1749291663431,0.55,2496.2,2495.8,10.53666791]
["bitfinex","ETHUSD",1749291663822,0.55,2496.2,2496.0,4.00638738]
["bitfinex","ETHUSD",1749291664024,0.55,2496.2,2496.0,4.00630064]
["bitfinex","ETHUSD",1749291664207,0.55,2496.2,2496.0,4.00638969]
["bitfinex","ETHUSD",1749291664414,1.14053487,2496.6,2496.2,4.00600278]
["bitfinex","ETHUSD",1749291664628,1.14053487,2496.6,2496.2,4.0059315]
["bitfinex","ETHUSD",1749291664629,0.83659873,2496.5,2496.2,4.0059315]
["bitfinex","ETHUSD",1749291664824,0.7672,2496.6,2496.2,4.0059315]
["bitfinex","ETHUSD",1749291665415,0.55,2496.5,2496.2,4.0059315]
["bitfinex","ETHUSD",1749291665611,0.7672,2496.8,2496.4,4.00562445]
["bitfinex","ETHUSD",1749291665811,0.7672,2496.8,2496.3,10.53487561]
["bitfinex","ETHUSD",1749291666019,0.55,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291666230,0.7672,2496.8,2496.3,10.53488219]
["bitfinex","ETHUSD",1749291666433,4.77236333,2496.8,2496.3,6.529]
["bitfinex","ETHUSD",1749291666617,1.56645132,2496.8,2496.3,10.53478784]
["bitfinex","ETHUSD",1749291666824,0.55,2496.7,2496.3,10.53478784]
["bitfinex","ETHUSD",1749291667022,1.56645132,2496.8,2496.4,4.00572096]
["bitfinex","ETHUSD",1749291667246,0.55,2496.7,2496.3,6.529]
["bitfinex","ETHUSD",1749291667440,0.55,2496.7,2496.4,4.00562698]
["bitfinex","ETHUSD",1749291667805,0.55,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291668013,0.76164513,2496.7,2496.3,10.53486649]
["bitfinex","ETHUSD",1749291668433,0.76164513,2496.7,2496.4,4.00574652]
["bitfinex","ETHUSD",1749291670250,0.55,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749291670615,0.55,2496.7,2496.5,4.00553347]
["bitfinex","ETHUSD",1749291671152,0.55,2496.7,2496.5,4.00557188]
["bitfinex","ETHUSD",1749291671352,0.55,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749291672250,0.55,2496.9,2496.5,4.00552237]
["bitfinex","ETHUSD",1749291672754,0.55,2496.9,2496.5,4.00549499]
["bitfinex","ETHUSD",1749291673742,4.55533949,2496.7,2496.3,0.8319]
["bitfinex","ETHUSD",1749291673919,0.55,2496.7,2496.4,6.527]
["bitfinex","ETHUSD",1749291674120,0.55,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1749291674340,0.55,2496.5,2496.3,6.527]
["bitfinex","ETHUSD",1749291675020,0.7959,2496.4,2496.2,6.527]
["bitfinex","ETHUSD",1749291676164,0.7959,2496.4,2496.2,10.53308532]
["bitfinex","ETHUSD",1749291676366,0.7959,2496.7,2496.4,4.005647]
["bitfinex","ETHUSD",1749291676551,0.55,2496.6,2496.2,11.36493562]
["bitfinex","ETHUSD",1749291676863,0.55,2496.6,2496.3,4.00585018]
["bitfinex","ETHUSD",1749291677771,0.55,2496.6,2496.4,4.00575543]
["bitfinex","ETHUSD",1749291677945,1.3211,2496.9,2496.5,4.00559725]
["bitfinex","ETHUSD",1749291678562,5.32607731,2496.9,2496.4,4.00567513]
["bitfinex","ETHUSD",1749291678739,1.3211,2496.9,2496.5,4.00559451]
["bitfinex","ETHUSD",1749291678944,1.3211,2496.9,2496.6,4.00543473]
["bitfinex","ETHUSD",1749291679347,1.3211,2496.9,2496.5,4.00551314]
["bitfinex","ETHUSD",1749291679864,0.60487533,2497.2,2496.6,1.686]
["bitfinex","ETHUSD",1749291680029,0.2329427,2497.2,2497.0,4.00466464]
["bitfinex","ETHUSD",1749291680361,4.0,2497.1,2496.8,16.8286]
["bitfinex","ETHUSD",1749291680561,4.0,2497.1,2496.8,16.0]
["bitfinex","ETHUSD",1749291680861,0.55,2496.8,2496.6,1.686]
["bitfinex","ETHUSD",1749291681046,0.55,2496.8,2496.6,6.526]
["bitfinex","ETHUSD",1749291682267,0.55,2496.5,2496.2,1.686]
["bitfinex","ETHUSD",1749291682470,0.55,2496.5,2496.3,6.526]
["bitfinex","ETHUSD",1749291682668,0.55,2496.6,2495.9,0.8286]
["bitfinex","ETHUSD",1749291682961,4.55553682,2496.6,2496.1,1.686]
["bitfinex","ETHUSD",1749291683267,4.55553885,2496.6,2496.2,6.526]
["bitfinex","ETHUSD",1749291683466,0.55,2496.6,2496.3,4.0059166]
["bitfinex","ETHUSD",1749291684672,0.37318444,2496.5,2496.3,4.0059166]
["bitfinex","ETHUSD",1749291684969,0.55,2496.6,2496.4,4.00576396]
["bitfinex","ETHUSD",1749291685179,0.7711,2496.9,2496.3,0.8286]
["bitfinex","ETHUSD",1749291685395,0.37314545,2496.8,2496.6,4.00530602]
["bitfinex","ETHUSD",1749291685596,0.7711,2497.1,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291686055,0.37316314,2497.0,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291686254,0.37316316,2496.9,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291686571,0.37316316,2496.8,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291686767,0.55,2497.0,2496.7,6.525]
["bitfinex","ETHUSD",1749291686985,0.37385668,2496.9,2496.7,6.525]
["bitfinex","ETHUSD",1749291687285,0.37385668,2496.8,2496.7,6.525]
["bitfinex","ETHUSD",1749291687482,0.37385668,2496.8,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291687987,0.37387023,2496.8,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291688191,1.50715438,2497.0,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291688493,0.55,2497.0,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291688686,0.37386689,2496.9,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291688872,0.37386687,2496.8,2496.7,10.53028697]
["bitfinex","ETHUSD",1749291689045,0.55,2496.7,2496.3,16.8286]
["bitfinex","ETHUSD",1749291689249,1.3339,2496.7,2496.4,6.525]
["bitfinex","ETHUSD",1749291689475,0.37388389,2496.6,2496.4,6.525]
["bitfinex","ETHUSD",1749291689652,1.3339,2496.7,2496.4,6.525]
["bitfinex","ETHUSD",1749291689653,0.37388389,2496.5,2496.4,6.525]
["bitfinex","ETHUSD",1749291689843,1.3339,2496.7,2496.5,4.00557688]
["bitfinex","ETHUSD",1749291690074,0.92445751,2496.6,2496.4,10.53067994]
["bitfinex","ETHUSD",1749291690273,0.37445834,2496.5,2496.4,10.53067994]
["bitfinex","ETHUSD",1749291690569,0.2329427,2497.2,2496.9,4.00484586]
["bitfinex","ETHUSD",1749291690769,0.2329427,2497.2,2496.4,0.7762]
["bitfinex","ETHUSD",1749291690770,0.7839,2497.0,2496.4,0.7762]
["bitfinex","ETHUSD",1749291690983,0.55,2496.8,2496.5,4.00552516]
["bitfinex","ETHUSD",1749291691299,0.37440677,2496.7,2496.5,12.21652516]
["bitfinex","ETHUSD",1749291691575,0.55,2496.9,2496.7,4.00520203]
["bitfinex","ETHUSD",1749291692083,0.37492007,2496.8,2496.7,4.00520203]
["bitfinex","ETHUSD",1749291692249,1.42379933,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749291692250,1.0652427,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749291692445,0.95962504,2497.1,2497.0,6.525]
["bitfinex","ETHUSD",1749291692657,5.50962504,2497.1,2497.0,6.525]
["bitfinex","ETHUSD",1749291692853,9.33917075,2497.1,2496.6,4.00537211]
["bitfinex","ETHUSD",1749291693054,1.88449698,2497.0,2496.9,6.525]
["bitfinex","ETHUSD",1749291693260,0.55,2496.9,2496.7,4.00518669]
["bitfinex","ETHUSD",1749291693475,0.55,2496.9,2496.8,6.525]
["bitfinex","ETHUSD",1749291693677,1.88464498,2496.9,2496.8,6.525]
["bitfinex","ETHUSD",1749291693849,1.50977069,2496.9,2496.8,6.525]
["bitfinex","ETHUSD",1749291694247,1.8848912,2496.9,2496.8,6.525]
["bitfinex","ETHUSD",1749291694767,1.88488555,2496.9,2496.8,10.53012656]
["bitfinex","ETHUSD",1749291695078,0.37506561,2496.9,2496.8,10.53012656]
["bitfinex","ETHUSD",1749291695287,0.55,2497.1,2497.0,4.00474488]
["bitfinex","ETHUSD",1749291695579,1.88496446,2497.1,2497.0,4.00474488]
["bitfinex","ETHUSD",1749291695783,0.9599013,2497.1,2497.0,4.00474488]
["bitfinex","ETHUSD",1749291696084,0.2329427,2497.2,2497.0,6.526]
["bitfinex","ETHUSD",1749291696255,1.88488588,2497.1,2497.0,6.526]
["bitfinex","ETHUSD",1749291696466,1.88488588,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291696947,1.8847105,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291697150,1.88470977,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291697386,0.55,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291697686,0.92486566,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291697896,0.55,2497.1,2497.0,10.53080576]
["bitfinex","ETHUSD",1749291698074,1.8843262,2497.1,2497.0,6.526]
["bitfinex","ETHUSD",1749291698405,1.8843262,2497.1,2497.0,6.525]
["bitfinex","ETHUSD",1749291698747,1.50946157,2497.1,2497.0,6.525]
["bitfinex","ETHUSD",1749291698976,1.50946157,2497.1,2497.0,10.52980576]
["bitfinex","ETHUSD",1749291699151,0.55,2497.1,2497.0,10.52980576]
["bitfinex","ETHUSD",1749291699574,0.55,2496.9,2496.7,4.00515302]
["bitfinex","ETHUSD",1749291699759,0.55,2496.9,2496.8,10.52912656]
["bitfinex","ETHUSD",1749291700168,0.92479484,2496.9,2496.8,10.52912656]
["bitfinex","ETHUSD",1749291700759,1.3506,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749291700986,1.72538629,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749291701189,1.72536198,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749291701364,1.3506,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291701770,1.72536899,2497.0,2496.8,4.00505768]
["bitfinex","ETHUSD",1749291701965,1.3506,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291702294,1.7253696,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291702487,1.3506,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291702689,1.72536883,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291702893,2.68456758,2497.0,2496.9,6.524]
["bitfinex","ETHUSD",1749291703084,0.95921908,2497.0,2496.9,10.52896615]
["bitfinex","ETHUSD",1749291703283,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291703483,1.8839033,2497.1,2496.9,4.00488372]
["bitfinex","ETHUSD",1749291703798,1.8839033,2497.1,2497.0,6.534]
["bitfinex","ETHUSD",1749291703799,0.55,2497.1,2497.0,6.534]
["bitfinex","ETHUSD",1749291704015,0.55,2497.1,2497.0,10.53880576]
["bitfinex","ETHUSD",1749291704016,1.33392754,2497.1,2497.0,10.53880576]
["bitfinex","ETHUSD",1749291704210,0.37474438,2497.1,2497.0,10.53880576]
["bitfinex","ETHUSD",1749291704493,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291705305,0.60764995,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291705479,0.60764929,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291706412,0.60767764,2497.2,2497.1,6.532]
["bitfinex","ETHUSD",1749291706607,1.56687814,2497.2,2497.1,6.532]
["bitfinex","ETHUSD",1749291706809,1.1921432,2497.2,2497.1,6.532]
["bitfinex","ETHUSD",1749291706968,1.56687747,2497.2,2497.1,6.532]
["bitfinex","ETHUSD",1749291707174,0.2329427,2497.2,2497.1,10.53664538]
["bitfinex","ETHUSD",1749291707499,0.2329427,2497.2,2497.1,6.53]
["bitfinex","ETHUSD",1749291707676,0.60767201,2497.2,2497.1,6.53]
["bitfinex","ETHUSD",1749291708228,0.60768925,2497.2,2497.1,6.53]
["bitfinex","ETHUSD",1749291708428,1.15768925,2497.2,2497.1,6.53]
["bitfinex","ETHUSD",1749291708599,1.56702841,2497.2,2497.0,1.689]
["bitfinex","ETHUSD",1749291708791,0.37474655,2497.1,2497.0,1.689]
["bitfinex","ETHUSD",1749291708991,0.37476031,2497.1,2497.0,8.218]
["bitfinex","ETHUSD",1749291709778,0.37475277,2497.1,2497.0,12.22280576]
["bitfinex","ETHUSD",1749291709979,0.37475277,2497.1,2497.0,8.218]
["bitfinex","ETHUSD",1749291710285,0.7829427,2497.2,2497.0,8.218]
["bitfinex","ETHUSD",1749291711109,0.7829427,2497.2,2497.0,12.22279165]
["bitfinex","ETHUSD",1749291711285,0.3747616,2497.1,2497.0,5.69380576]
["bitfinex","ETHUSD",1749291711494,0.2329427,2497.2,2497.0,12.22570453]
["bitfinex","ETHUSD",1749291712031,0.2329427,2497.2,2496.7,0.8099]
["bitfinex","ETHUSD",1749291712311,0.9990427,2497.2,2496.8,8.226]
["bitfinex","ETHUSD",1749291712518,0.9990427,2497.2,2496.9,4.00495711]
["bitfinex","ETHUSD",1749291712674,0.37473462,2497.1,2496.9,4.00495711]
["bitfinex","ETHUSD",1749291713008,0.9990427,2497.2,2496.9,4.00495711]
["bitfinex","ETHUSD",1749291713412,0.9990427,2497.2,2496.8,12.2310434]
["bitfinex","ETHUSD",1749291713624,0.37473609,2497.1,2496.9,4.00495725]
["bitfinex","ETHUSD",1749291713789,0.9990427,2497.2,2496.9,4.00495725]
["bitfinex","ETHUSD",1749291713995,0.37492309,2497.1,2496.9,4.00495725]
["bitfinex","ETHUSD",1749291714204,0.9990427,2497.2,2496.9,4.00495725]
["bitfinex","ETHUSD",1749291714409,0.37492179,2497.1,2497.0,4.00480031]
["bitfinex","ETHUSD",1749291714582,0.9990427,2497.2,2497.0,4.00480031]
["bitfinex","ETHUSD",1749291714779,0.37492268,2497.1,2497.0,4.00480031]
["bitfinex","ETHUSD",1749291714978,0.37492271,2497.1,2497.0,4.00480031]
["bitfinex","ETHUSD",1749291715829,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291716524,0.60787296,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291716731,0.60787296,2497.2,2497.1,6.534]
["bitfinex","ETHUSD",1749291717226,0.60787296,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291717401,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291717601,0.60790348,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291717802,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291718143,0.60790382,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291718637,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291718791,0.60791294,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291719127,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291719695,0.60806419,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291719899,0.60807042,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291720704,0.60807075,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291721229,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291721424,0.6080787,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291721615,0.6080766,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291722007,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291722203,0.60807343,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291722412,0.60807259,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291722829,0.608039,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291723027,0.2329427,2497.2,2497.1,10.53864538]
["bitfinex","ETHUSD",1749291726364,0.2329427,2497.2,2497.1,27.35834538]
["bitfinex","ETHUSD",1749291731967,0.2329427,2497.2,2497.1,32.10834538]
["bitfinex","ETHUSD",1749291740523,0.2329427,2497.2,2497.1,32.31245796]
["bitfinex","ETHUSD",1749291740723,0.2329427,2497.2,2497.1,33.27997665]
["bitfinex","ETHUSD",1749291740931,0.2329427,2497.2,2497.1,32.10834538]
["bitfinex","ETHUSD",1749291743022,0.2329427,2497.2,2497.1,40.76234538]
["bitfinex","ETHUSD",1749291745341,0.2329427,2497.2,2497.1,34.23834538]
["bitfinex","ETHUSD",1749291745521,0.2329427,2497.2,2497.1,40.76034538]
["bitfinex","ETHUSD",1749291754028,0.2329427,2497.2,2497.1,34.23834538]
["bitfinex","ETHUSD",1749291754358,0.2329427,2497.2,2497.1,40.75934538]
["bitfinex","ETHUSD",1749291755360,0.2329427,2497.2,2497.1,34.23834538]
["bitfinex","ETHUSD",1749291755562,0.2329427,2497.2,2497.1,42.44434538]
["bitfinex","ETHUSD",1749291756062,0.2329427,2497.2,2497.1,34.23834538]
["bitfinex","ETHUSD",1749291756369,0.2329427,2497.2,2497.1,33.40864538]
["bitfinex","ETHUSD",1749291756659,0.2329427,2497.2,2497.1,41.61464538]
["bitfinex","ETHUSD",1749291756868,0.2329427,2497.2,2497.1,33.40864538]
["bitfinex","ETHUSD",1749291757065,3.45309259,2497.2,2497.1,1.685]
["bitfinex","ETHUSD",1749291757231,1.76108967,2497.2,2497.1,8.206]
["bitfinex","ETHUSD",1749291757422,1.76110723,2497.2,2497.1,8.206]
["bitfinex","ETHUSD",1749291757622,1.41582391,2497.2,2497.1,12.21064538]
["bitfinex","ETHUSD",1749291757846,1.0411427,2497.2,2497.1,12.21064538]
["bitfinex","ETHUSD",1749291758750,1.41586636,2497.2,2497.1,12.21064538]
["bitfinex","ETHUSD",1749291758955,1.0411427,2497.2,2497.1,12.21064538]
["bitfinex","ETHUSD",1749291759360,0.2329427,2497.2,2497.1,28.21064538]
["bitfinex","ETHUSD",1749291759866,0.2329427,2497.2,2497.1,20.00464538]
["bitfinex","ETHUSD",1749291760051,0.2329427,2497.2,2497.1,28.96924538]
["bitfinex","ETHUSD",1749291760260,0.2329427,2497.2,2497.1,28.21064538]
["bitfinex","ETHUSD",1749291762870,0.2329427,2497.2,2497.1,20.00464538]
["bitfinex","ETHUSD",1749291763075,0.2329427,2497.2,2497.1,28.21164538]
["bitfinex","ETHUSD",1749291764702,0.2329427,2497.2,2497.1,28.97024538]
["bitfinex","ETHUSD",1749291765758,0.2329427,2497.2,2497.1,20.76324538]
["bitfinex","ETHUSD",1749291765965,1.0066427,2497.2,2497.1,28.21164538]
["bitfinex","ETHUSD",1749291766157,0.2329427,2497.2,2497.1,28.21164538]
["bitfinex","ETHUSD",1749291768097,0.2329427,2497.2,2497.1,20.00464538]
["bitfinex","ETHUSD",1749291768299,1.0459427,2497.2,2497.1,20.00464538]
["bitfinex","ETHUSD",1749291768603,1.0459427,2497.2,2497.1,12.21164538]
["bitfinex","ETHUSD",1749291768920,1.0459427,2497.2,2497.1,28.21164538]
["bitfinex","ETHUSD",1749291771412,1.0459427,2497.2,2497.1,16.0]
["bitfinex","ETHUSD",1749291771619,1.0459427,2497.2,2497.1,12.21164538]
["bitfinex","ETHUSD",1749291774087,0.767,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1749291774420,0.767,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291774634,0.767,2497.1,2497.0,12.22080576]
["bitfinex","ETHUSD",1749291776704,0.767,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291776904,0.767,2497.1,2497.0,12.21980576]
["bitfinex","ETHUSD",1749291778409,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749291781342,0.2329427,2497.2,2497.1,12.21464538]
["bitfinex","ETHUSD",1749291787258,1.0629427,2497.2,2497.1,1.685]
["bitfinex","ETHUSD",1749291787556,1.0629427,2497.2,2497.1,8.207]
["bitfinex","ETHUSD",1749291788322,1.0629427,2497.2,2497.1,1.685]
["bitfinex","ETHUSD",1749291788527,1.0629427,2497.2,2497.1,8.209]
["bitfinex","ETHUSD",1749291789348,1.0629427,2497.2,2497.1,12.21364538]
["bitfinex","ETHUSD",1749291789537,1.0629427,2497.2,2497.1,6.522]
["bitfinex","ETHUSD",1749291790057,1.0629427,2497.2,2497.1,10.52664538]
["bitfinex","ETHUSD",1749291791455,1.0629427,2497.2,2497.1,6.522]
["bitfinex","ETHUSD",1749291791659,1.0629427,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291791860,1.0629427,2497.2,2497.0,1.685]
["bitfinex","ETHUSD",1749291791861,1.43782337,2497.2,2497.0,1.685]
["bitfinex","ETHUSD",1749291792182,1.43782337,2497.2,2496.6,8.75543189]
["bitfinex","ETHUSD",1749291792183,2.42556303,2497.2,2496.9,1.685]
["bitfinex","ETHUSD",1749291792388,2.42556303,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291792389,2.97756303,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291792685,3.35239227,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291792887,3.35247061,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291793391,2.97756303,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291793600,1.98984168,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291793796,1.6149427,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291793955,1.98984736,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291794198,1.6149427,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291794375,1.98984272,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291794774,1.98984522,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291794971,1.98994654,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291795172,1.98994589,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291795347,1.6149427,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291795650,1.98994628,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291796582,1.6149427,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291797300,1.99012417,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291797596,2.95026857,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291798375,2.95020593,2497.2,2497.1,6.523]
["bitfinex","ETHUSD",1749291798561,0.55,2497.1,2496.8,5.69004588]
["bitfinex","ETHUSD",1749291798760,0.55,2497.1,2496.9,6.523]
["bitfinex","ETHUSD",1749291799284,0.7592,2496.9,2496.8,1.685]
["bitfinex","ETHUSD",1749291799459,1.3092,2496.9,2496.8,1.685]
["bitfinex","ETHUSD",1749291799659,1.68436552,2496.9,2496.8,8.208]
["bitfinex","ETHUSD",1749291800295,2.57513266,2496.9,2496.7,4.0052822]
["bitfinex","ETHUSD",1749291800487,1.3092,2496.9,2496.8,6.523]
["bitfinex","ETHUSD",1749291800795,1.68423758,2496.9,2496.8,6.523]
["bitfinex","ETHUSD",1749291800967,1.68423417,2496.9,2496.8,6.523]
["bitfinex","ETHUSD",1749291801298,0.37503417,2496.9,2496.8,10.52812656]
["bitfinex","ETHUSD",1749291801688,0.55,2497.1,2496.8,6.523]
["bitfinex","ETHUSD",1749291801862,0.37494753,2497.0,2496.8,10.52805233]
["bitfinex","ETHUSD",1749291802067,0.55,2497.1,2496.8,10.52805233]
["bitfinex","ETHUSD",1749291802566,0.37493424,2497.0,2496.8,10.52805233]
["bitfinex","ETHUSD",1749291802766,0.55,2497.1,2496.9,6.523]
["bitfinex","ETHUSD",1749291803001,0.37493084,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291803300,0.92493084,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291803702,0.92493551,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291803864,0.92493551,2497.0,2496.6,5.69033359]
["bitfinex","ETHUSD",1749291804068,0.55,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291804293,1.3338,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291804672,1.70874072,2497.0,2496.9,6.523]
["bitfinex","ETHUSD",1749291805197,0.55,2496.9,2496.5,4.00552041]
["bitfinex","ETHUSD",1749291805398,1.27232106,2496.9,2496.6,6.523]
["bitfinex","ETHUSD",1749291805602,0.37490027,2496.8,2496.6,6.523]
["bitfinex","ETHUSD",1749291805792,1.27232106,2496.9,2496.6,6.523]
["bitfinex","ETHUSD",1749291806391,1.27232106,2496.9,2496.6,10.52843475]
["bitfinex","ETHUSD",1749291806581,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749291807890,0.55,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749291814068,1.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291814253,1.0,2497.1,2497.0,10.52880576]
["bitfinex","ETHUSD",1749291815869,1.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291816070,1.0,2497.1,2497.0,12.21480576]
["bitfinex","ETHUSD",1749291818244,1.0,2497.1,2497.0,12.21380576]
["bitfinex","ETHUSD",1749291820524,1.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291820693,1.0,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291825380,1.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291825582,1.0,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291831915,1.0,2497.1,2497.0,13.03950576]
["bitfinex","ETHUSD",1749291834085,1.0,2497.1,2497.0,12.21680576]
["bitfinex","ETHUSD",1749291834286,1.0,2497.1,2497.0,13.04350576]
["bitfinex","ETHUSD",1749291836120,1.0,2497.1,2497.0,32.26365565]
["bitfinex","ETHUSD",1749291837424,1.0,2497.1,2497.0,32.65493734]
["bitfinex","ETHUSD",1749291840393,1.0,2497.1,2497.0,37.40493734]
["bitfinex","ETHUSD",1749291842413,1.0,2497.1,2497.0,32.65493734]
["bitfinex","ETHUSD",1749291844926,1.0,2497.1,2497.0,29.43678745]
["bitfinex","ETHUSD",1749291845232,1.0,2497.1,2497.0,29.43778745]
["bitfinex","ETHUSD",1749291847297,1.0,2497.1,2497.0,21.22278745]
["bitfinex","ETHUSD",1749291847701,1.0,2497.1,2497.0,21.68980576]
["bitfinex","ETHUSD",1749291847898,1.0,2497.1,2497.0,28.22180576]
["bitfinex","ETHUSD",1749291854523,1.0,2497.1,2497.0,21.68980576]
["bitfinex","ETHUSD",1749291854722,1.0,2497.1,2497.0,28.21680576]
["bitfinex","ETHUSD",1749291855466,1.0,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749291855624,1.8203,2497.1,2497.0,28.21580576]
["bitfinex","ETHUSD",1749291857453,1.0,2497.1,2497.0,28.21580576]
["bitfinex","ETHUSD",1749291858652,1.0,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749291858853,1.0,2497.1,2497.0,28.21580576]
["bitfinex","ETHUSD",1749291861255,1.0,2497.1,2497.0,28.6075352]
["bitfinex","ETHUSD",1749291862155,1.0,2497.1,2497.0,33.3575352]
["bitfinex","ETHUSD",1749291868075,1.0,2497.1,2497.0,32.96280576]
["bitfinex","ETHUSD",1749291868568,1.0,2497.1,2497.0,24.75480576]
["bitfinex","ETHUSD",1749291868768,1.0,2497.1,2497.0,32.96280576]
["bitfinex","ETHUSD",1749291869552,1.0,2497.1,2497.0,26.44080576]
["bitfinex","ETHUSD",1749291869744,1.0,2497.1,2497.0,32.96280576]
["bitfinex","ETHUSD",1749291872672,1.0,2497.1,2497.0,24.75480576]
["bitfinex","ETHUSD",1749291873046,1.0,2497.1,2497.0,26.44080576]
["bitfinex","ETHUSD",1749291873352,1.20661427,2497.1,2496.5,4.75]
["bitfinex","ETHUSD",1749291873550,1.20661427,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291873551,1.93050349,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291873748,2.30588058,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291873949,1.93050349,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291874189,2.30588345,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291874382,2.30588604,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291874783,1.93050349,2497.1,2497.0,8.208]
["bitfinex","ETHUSD",1749291875189,2.30588485,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291875367,2.30588485,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291875562,1.93050349,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291875768,2.30589193,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291876379,2.30577368,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291876578,2.30577354,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291876784,2.30577365,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291877687,1.93050349,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291878356,2.30576612,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291878560,2.30565747,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291879054,2.30565297,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291879294,1.93050349,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291880654,1.93050349,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291880877,1.93050349,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291882495,1.72388922,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291884964,0.89068922,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291890777,0.89068922,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291890978,0.89068922,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291891373,0.89068922,2497.1,2496.9,5.6908547]
["bitfinex","ETHUSD",1749291891575,0.89068922,2497.1,2497.0,10.52680576]
["bitfinex","ETHUSD",1749291891779,0.89068922,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749291892307,0.89068922,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291892818,1.26575607,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291893004,0.89068922,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291895404,0.89068922,2497.1,2497.0,8.208]
["bitfinex","ETHUSD",1749291895799,0.89068922,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291896191,1.2658555,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291896388,0.89068922,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291896622,1.26585577,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291896931,1.26585447,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291897078,0.89068922,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291897997,1.26593204,2497.1,2497.0,12.21280576]
["bitfinex","ETHUSD",1749291898394,2.05953204,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291898598,2.05954174,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291898808,2.05954119,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291898993,2.05954142,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291899209,1.68428922,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291899809,2.05958752,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291900791,1.68428922,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291901215,2.05958247,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291901618,2.05965762,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291902319,2.05966671,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291902527,2.0596649,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291902823,2.05966458,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291902989,1.68428922,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291903195,2.05966439,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291904226,1.68428922,2497.1,2497.0,6.522]
["bitfinex","ETHUSD",1749291904528,1.68428922,2497.1,2496.8,4.00498651]
["bitfinex","ETHUSD",1749291904731,1.68428922,2497.1,2496.9,8.207]
["bitfinex","ETHUSD",1749291904908,1.68428922,2497.1,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291905111,0.3755001,2497.0,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291905931,1.68428922,2497.1,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291906311,0.37549947,2497.0,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291906711,0.37549444,2497.0,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291906931,0.37549401,2497.0,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291907133,1.68428922,2497.1,2496.9,12.21196589]
["bitfinex","ETHUSD",1749291907452,4.00536122,2496.7,2496.2,4.7942772]
["bitfinex","ETHUSD",1749291907748,1.2075745,2496.6,2496.2,4.00600425]
["bitfinex","ETHUSD",1749291907936,0.832,2496.6,2496.3,6.522]
["bitfinex","ETHUSD",1749291908252,0.37557968,2496.5,2496.3,10.52790647]
["bitfinex","ETHUSD",1749291908453,0.832,2496.6,2496.3,10.52790647]
["bitfinex","ETHUSD",1749291908749,0.37557066,2496.5,2496.4,4.00573617]
["bitfinex","ETHUSD",1749291908917,0.37557189,2496.5,2496.4,4.00573617]
["bitfinex","ETHUSD",1749291909111,0.37557145,2496.5,2496.4,10.52773617]
["bitfinex","ETHUSD",1749291909329,0.37556587,2496.5,2496.4,10.52773617]
["bitfinex","ETHUSD",1749291909534,0.37556582,2496.5,2496.4,10.52773617]
["bitfinex","ETHUSD",1749291909946,0.832,2496.6,2496.4,10.52773617]
["bitfinex","ETHUSD",1749291911321,0.832,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749291912332,0.832,2496.6,2496.4,10.52763546]
["bitfinex","ETHUSD",1749291913948,0.832,2496.6,2496.4,6.522]
["bitfinex","ETHUSD",1749291914137,0.832,2496.6,2496.4,4.00576521]
["bitfinex","ETHUSD",1749291914318,1.382,2496.6,2496.5,6.523]
["bitfinex","ETHUSD",1749291915565,0.890689,2496.5,2496.3,4.00581345]
["bitfinex","ETHUSD",1749291916733,0.890689,2496.5,2496.4,6.523]
["bitfinex","ETHUSD",1749291917264,0.890689,2496.5,2496.2,21.69108333]
["bitfinex","ETHUSD",1749291917265,4.89631751,2496.5,2496.2,16.0]
["bitfinex","ETHUSD",1749291917468,4.11083889,2496.5,2496.3,6.523]
["bitfinex","ETHUSD",1749291918972,4.11083889,2496.5,2496.1,14.34721266]
["bitfinex","ETHUSD",1749291919125,4.11083889,2496.5,2496.2,6.523]
["bitfinex","ETHUSD",1749291919842,0.890689,2496.5,2496.2,6.523]
["bitfinex","ETHUSD",1749291920048,0.890689,2496.5,2496.2,10.52905402]
["bitfinex","ETHUSD",1749291920560,0.890689,2496.5,2496.3,4.00591157]
["bitfinex","ETHUSD",1749291922952,0.890689,2496.5,2496.2,10.52900746]
["bitfinex","ETHUSD",1749291923170,0.890689,2496.5,2496.3,4.00592382]
["bitfinex","ETHUSD",1749291923629,0.890689,2496.5,2496.2,10.52899876]
["bitfinex","ETHUSD",1749291924465,0.890689,2496.5,2496.2,4.00599876]
["bitfinex","ETHUSD",1749291924654,0.890689,2496.5,2496.3,6.523]
["bitfinex","ETHUSD",1749291926668,0.890689,2496.5,2496.1,10.341]
["bitfinex","ETHUSD",1749291926669,0.55,2496.4,2496.1,14.34716071]
["bitfinex","ETHUSD",1749291926873,0.55,2496.4,2496.2,6.523]
["bitfinex","ETHUSD",1749291927538,0.55,2496.4,2496.3,6.523]
["bitfinex","ETHUSD",1749291929969,0.890689,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291936034,0.890689,2496.5,2496.4,4.7973683]
["bitfinex","ETHUSD",1749291936654,0.890689,2496.5,2496.4,11.3203683]
["bitfinex","ETHUSD",1749291945804,0.890689,2496.5,2496.4,10.5287683]
["bitfinex","ETHUSD",1749291946218,0.890689,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291946425,0.890689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291946919,0.890689,2496.5,2496.4,6.522]
["bitfinex","ETHUSD",1749291947692,0.890689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291948288,0.890689,2496.5,2496.4,6.522]
["bitfinex","ETHUSD",1749291948638,0.890689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291949680,1.440689,2496.5,2496.4,6.522]
["bitfinex","ETHUSD",1749291950301,1.440689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291952324,1.440689,2496.5,2496.4,6.522]
["bitfinex","ETHUSD",1749291952820,1.440689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291956520,0.890689,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291960841,0.889389,2496.5,2496.4,10.5277683]
["bitfinex","ETHUSD",1749291964505,0.889389,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291964703,0.889389,2496.5,2496.4,10.5267683]
["bitfinex","ETHUSD",1749291979541,0.889389,2496.5,2496.4,6.521]
["bitfinex","ETHUSD",1749291979745,4.10953889,2496.5,2496.2,1.684]
["bitfinex","ETHUSD",1749291979972,1.375,2496.4,2496.3,6.52]
["bitfinex","ETHUSD",1749291980243,1.375,2496.4,2496.1,4.00612048]
["bitfinex","ETHUSD",1749291980409,1.375,2496.4,2496.3,6.52]
["bitfinex","ETHUSD",1749291980605,1.375,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291980843,0.55,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291981735,0.92573174,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291981913,0.55,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291982117,0.92573566,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291982351,0.55,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291982738,0.889389,2496.5,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291988272,0.55,2496.5,2496.3,10.52592877]
["bitfinex","ETHUSD",1749291988758,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291988958,0.92536988,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291989359,0.55,2496.5,2496.3,10.52590711]
["bitfinex","ETHUSD",1749291993428,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291993972,0.55,2496.5,2496.3,10.5258453]
["bitfinex","ETHUSD",1749291995376,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291995531,0.55,2496.5,2496.3,10.52584415]
["bitfinex","ETHUSD",1749291995934,0.55,2496.5,2496.3,6.52]
["bitfinex","ETHUSD",1749291996134,1.0880406,2496.5,2496.3,6.52]
["bitfinex","ETHUSD",1749291997236,1.0880406,2496.5,2496.3,10.52591852]
["bitfinex","ETHUSD",1749291998277,1.0880406,2496.5,2496.3,6.52]
["bitfinex","ETHUSD",1749291998475,1.0880406,2496.5,2496.3,10.52591617]
["bitfinex","ETHUSD",1749291998671,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749291998873,0.92533102,2496.5,2496.4,3.1163793]
["bitfinex","ETHUSD",1749291999077,0.55,2496.5,2496.4,3.1163793]
["bitfinex","ETHUSD",1749291999373,0.55,2496.5,2496.3,10.52585345]
["bitfinex","ETHUSD",1749292000378,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749292000869,0.7803,2496.9,2496.6,4.00536463]
["bitfinex","ETHUSD",1749292001073,4.0,2496.7,2496.6,4.00536463]
["bitfinex","ETHUSD",1749292001671,0.55,2496.8,2496.6,4.00536463]
["bitfinex","ETHUSD",1749292002649,0.37539922,2496.7,2496.6,4.00536463]
["bitfinex","ETHUSD",1749292002972,0.55,2496.8,2496.6,4.00536463]
["bitfinex","ETHUSD",1749292005088,0.55,2497.0,2496.7,6.518]
["bitfinex","ETHUSD",1749292005289,0.55,2497.0,2496.9,4.00481184]
["bitfinex","ETHUSD",1749292005574,4.55,2497.0,2496.9,4.00481184]
["bitfinex","ETHUSD",1749292006161,4.9253335,2497.0,2496.8,10.52299058]
["bitfinex","ETHUSD",1749292006362,4.55,2497.0,2496.8,10.52299058]
["bitfinex","ETHUSD",1749292006664,0.55,2497.0,2496.8,4.00499036]
["bitfinex","ETHUSD",1749292007883,0.55,2497.0,2496.9,6.518]
["bitfinex","ETHUSD",1749292009084,0.20937357,2497.1,2496.9,10.522882]
["bitfinex","ETHUSD",1749292009283,0.20937357,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749292009609,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292009808,0.60834994,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292009957,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292011398,0.60833989,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292011863,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292012772,0.60830389,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292012968,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292014100,0.60830921,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292014277,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292015001,0.2329427,2497.2,2497.0,4.00472674]
["bitfinex","ETHUSD",1749292015197,0.2329427,2497.2,2496.9,11.35470108]
["bitfinex","ETHUSD",1749292015404,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292015917,0.2329427,2497.2,2497.0,4.00473122]
["bitfinex","ETHUSD",1749292016120,0.2329427,2497.2,2497.1,6.516]
["bitfinex","ETHUSD",1749292017619,0.2329427,2497.2,2496.4,20.00567594]
["bitfinex","ETHUSD",1749292017824,0.2329427,2497.2,2496.9,4.00488821]
["bitfinex","ETHUSD",1749292018033,0.2329427,2497.2,2497.0,10.52072816]
["bitfinex","ETHUSD",1749292018712,0.2329427,2497.2,2497.1,6.516]
["bitfinex","ETHUSD",1749292019788,0.55,2497.1,2496.8,4.00511324]
["bitfinex","ETHUSD",1749292019987,0.55,2497.1,2496.9,6.515]
["bitfinex","ETHUSD",1749292020222,0.55,2497.1,2497.0,6.515]
["bitfinex","ETHUSD",1749292020940,1.3672,2497.1,2496.9,4.00495675]
["bitfinex","ETHUSD",1749292021137,1.3672,2497.1,2497.0,6.515]
["bitfinex","ETHUSD",1749292021491,0.7829427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292025842,0.7829427,2497.2,2497.0,10.51972962]
["bitfinex","ETHUSD",1749292026132,0.7829427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292026423,0.7829427,2497.2,2497.0,10.51975269]
["bitfinex","ETHUSD",1749292027005,0.7829427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292027824,0.7829427,2497.2,2497.0,10.51971617]
["bitfinex","ETHUSD",1749292028823,0.7829427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292029003,0.7829427,2497.2,2497.0,10.51972949]
["bitfinex","ETHUSD",1749292029425,0.55,2497.0,2496.8,4.00508727]
["bitfinex","ETHUSD",1749292029632,0.45633453,2496.9,2496.6,5.68635161]
["bitfinex","ETHUSD",1749292029821,0.45633453,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292030016,0.45633453,2496.9,2496.7,10.51927288]
["bitfinex","ETHUSD",1749292031235,5.01967987,2496.9,2496.8,6.514]
["bitfinex","ETHUSD",1749292031834,5.01967987,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292032030,5.97955162,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292032231,5.97947443,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292032435,5.01967987,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292032629,2.76558307,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292032837,1.80563453,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292034729,2.18140629,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292034933,2.18140616,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292035118,1.80563453,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292035713,1.00633453,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292036108,0.55,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292036310,0.9257683,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292036514,0.55,2496.9,2496.8,6.515]
["bitfinex","ETHUSD",1749292036713,0.55,2496.8,2496.6,5.68639479]
["bitfinex","ETHUSD",1749292037046,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292037253,0.53335493,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292037752,0.37578026,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292037953,0.53335493,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292038152,0.37578028,2496.8,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292038516,0.55,2497.0,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292038660,1.10663477,2497.0,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292038864,1.10663477,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292041258,1.10663477,2497.0,2496.7,10.51924706]
["bitfinex","ETHUSD",1749292042148,1.10663477,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292042821,1.10663477,2497.0,2496.7,10.51925737]
["bitfinex","ETHUSD",1749292043875,1.10663477,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292044045,0.55,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292044246,0.55,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292045337,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292045542,0.37577484,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292045768,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292045942,0.55,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292046270,0.92577488,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292046753,0.37572201,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292046954,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292047140,0.37572197,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292047341,0.37571855,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292047543,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292047787,0.55,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292047992,0.9257208,2496.8,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292048146,0.37572245,2496.8,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292048338,0.37572207,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292048542,0.55,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292048942,0.77543461,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292049142,0.55,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292049342,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292049802,0.37572423,2496.9,2496.7,6.514]
["bitfinex","ETHUSD",1749292049972,0.37572372,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292050174,0.3757237,2496.8,2496.7,6.514]
["bitfinex","ETHUSD",1749292050784,0.55,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292051095,1.10665069,2497.0,2496.7,6.514]
["bitfinex","ETHUSD",1749292051691,1.10665069,2497.0,2496.7,10.51928004]
["bitfinex","ETHUSD",1749292051897,0.37572259,2496.9,2496.7,10.51928004]
["bitfinex","ETHUSD",1749292052097,1.10665069,2497.0,2496.7,10.51928004]
["bitfinex","ETHUSD",1749292052473,0.55,2496.8,2496.7,10.51928004]
["bitfinex","ETHUSD",1749292052676,0.55,2496.9,2496.7,10.51928004]
["bitfinex","ETHUSD",1749292052856,0.55,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749292053056,0.92571082,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749292053530,0.37570828,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749292053698,0.55,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749292053898,0.3757083,2496.9,2496.7,10.51920415]
["bitfinex","ETHUSD",1749292054099,0.37570865,2496.8,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292054283,0.55,2497.0,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292054464,0.96110132,2496.9,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292054793,0.55,2497.0,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292054959,0.96110159,2496.9,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292055163,0.55,2497.0,2496.7,10.51928697]
["bitfinex","ETHUSD",1749292055362,0.96173973,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749292055759,0.96173973,2496.9,2496.8,4.82342656]
["bitfinex","ETHUSD",1749292056467,1.43266486,2497.2,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292056468,0.55,2497.1,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292056684,1.33731173,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292057479,0.96161602,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292058081,1.33710212,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292058281,0.96161602,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292058522,1.33710191,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292058684,1.3371061,2497.0,2496.9,4.00487638]
["bitfinex","ETHUSD",1749292058880,1.3371061,2497.0,2496.8,0.8183]
["bitfinex","ETHUSD",1749292059076,1.33698717,2496.9,2496.7,4.00519777]
["bitfinex","ETHUSD",1749292059431,0.77529728,2497.1,2496.8,6.513]
["bitfinex","ETHUSD",1749292059583,1.18227584,2497.0,2496.8,6.513]
["bitfinex","ETHUSD",1749292059918,0.96147963,2496.9,2496.8,6.513]
["bitfinex","ETHUSD",1749292060304,1.33698279,2496.9,2496.8,6.513]
["bitfinex","ETHUSD",1749292060482,1.33698279,2496.9,2496.4,0.7709]
["bitfinex","ETHUSD",1749292060678,0.37550736,2496.8,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292060916,0.55,2496.9,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292061212,1.33706687,2496.8,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292061384,0.55,2496.9,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292061586,0.96153459,2496.8,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292061915,0.37554732,2496.7,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292062118,0.37554734,2496.7,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292062418,0.55,2496.9,2496.6,4.00544395]
["bitfinex","ETHUSD",1749292062710,1.33709385,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292062915,0.96154865,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292063292,1.33709339,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292063499,0.96154865,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292063680,0.55,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292063943,0.55,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292064114,0.37553779,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292064518,0.37552641,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292064701,0.55,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292064904,0.96148901,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292065109,0.37552486,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749292065311,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749292065516,1.19435229,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292065889,1.56984581,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292066086,1.56984363,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292066298,1.19435229,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292066699,1.19435229,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292066902,0.2329427,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292067498,0.60842578,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292067730,0.6084256,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292068098,0.60842618,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292068320,0.2329427,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292068496,0.60840375,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292068692,0.2329427,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292068895,0.60841003,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292069390,0.60841103,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749292069610,0.60841103,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292070012,0.2329427,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292070724,0.60803623,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292071025,0.60803674,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292071602,0.2329427,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292071800,0.2329427,2497.2,2497.1,11.28754538]
["bitfinex","ETHUSD",1749292073809,0.2329427,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749292074116,0.2329427,2497.2,2497.1,10.51564538]
["bitfinex","ETHUSD",1749292078555,0.2329427,2497.2,2497.1,11.33504538]
["bitfinex","ETHUSD",1749292079712,0.2329427,2497.2,2497.1,11.73557749]
["bitfinex","ETHUSD",1749292085246,0.2329427,2497.2,2497.1,30.94962283]
["bitfinex","ETHUSD",1749292088068,0.2329427,2497.2,2497.1,32.48557749]
["bitfinex","ETHUSD",1749292091773,0.22519993,2497.3,2497.2,20.00448502]
["bitfinex","ETHUSD",1749292091980,0.71943967,2498.1,2498.0,4.80220256]
["bitfinex","ETHUSD",1749292092175,0.71943967,2498.1,2498.0,12.98820256]
["bitfinex","ETHUSD",1749292093077,0.71943967,2498.1,2498.0,28.98820256]
["bitfinex","ETHUSD",1749292098293,0.71943967,2498.1,2498.0,28.98520256]
["bitfinex","ETHUSD",1749292098496,0.71943967,2498.1,2498.0,21.68020256]
["bitfinex","ETHUSD",1749292098682,0.71943967,2498.1,2498.0,28.18620256]
["bitfinex","ETHUSD",1749292099196,0.71943967,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749292099403,1.51663967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292099709,1.51663967,2498.1,2498.0,10.50920256]
["bitfinex","ETHUSD",1749292100984,0.71943967,2498.1,2498.0,10.50920256]
["bitfinex","ETHUSD",1749292102973,0.71943967,2498.1,2497.8,4.00342913]
["bitfinex","ETHUSD",1749292103162,0.55,2497.9,2497.6,5.68070668]
["bitfinex","ETHUSD",1749292103369,0.7972,2497.7,2497.2,1.677]
["bitfinex","ETHUSD",1749292103571,0.7972,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292103765,0.7972,2497.7,2497.6,10.50984368]
["bitfinex","ETHUSD",1749292103965,0.71943967,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749292104193,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292105791,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292108108,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292108271,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292112370,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292112571,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292115597,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292115793,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292116110,1.54323967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292118793,1.54323967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292119002,1.54323967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292126717,1.09489712,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292126884,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292127284,1.0948909,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292127511,0.71943967,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292128017,1.09489489,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292128396,1.09490223,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292128818,1.0948979,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292129001,1.09489792,2498.1,2498.0,10.50820256]
["bitfinex","ETHUSD",1749292129197,0.71943967,2498.1,2497.7,4.00361739]
["bitfinex","ETHUSD",1749292129402,0.8097,2498.0,2497.8,8.181]
["bitfinex","ETHUSD",1749292129710,0.8097,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292129911,1.18518645,2498.0,2497.8,1.676]
["bitfinex","ETHUSD",1749292130125,0.8097,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292130315,1.18519526,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292130510,1.18519178,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292130711,0.8097,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292131125,1.18519402,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292131440,0.8097,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292131737,1.1851895,2498.0,2497.9,6.505]
["bitfinex","ETHUSD",1749292131943,1.1851895,2498.0,2497.9,10.50836282]
["bitfinex","ETHUSD",1749292132245,0.71943967,2498.1,2497.9,10.50836282]
["bitfinex","ETHUSD",1749292132448,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292132904,1.09473868,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292133105,1.09473645,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292133919,1.09473564,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292134237,1.0947366,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292134447,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292135142,1.0947363,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292135802,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292136004,1.09471871,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292136210,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292137239,1.09471959,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292137416,1.09471966,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292137616,0.71943967,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292138137,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292138946,1.09472282,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292139343,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292139524,1.09466689,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292139724,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292139920,1.09466708,2498.1,2498.0,5.67820256]
["bitfinex","ETHUSD",1749292140160,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292140528,0.71943967,2498.1,2497.9,4.00333739]
["bitfinex","ETHUSD",1749292140753,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292140954,1.09468427,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292141154,0.71943967,2498.1,2498.0,12.18220256]
["bitfinex","ETHUSD",1749292141556,1.09466217,2498.1,2497.7,4.75]
["bitfinex","ETHUSD",1749292141756,0.71943967,2498.1,2498.0,6.504]
["bitfinex","ETHUSD",1749292141959,0.7716,2498.0,2497.8,1.675]
["bitfinex","ETHUSD",1749292142138,0.7716,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292142339,1.14684985,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292142946,0.7716,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292143656,0.7716,2498.0,2497.8,1.675]
["bitfinex","ETHUSD",1749292144167,0.37519785,2497.9,2497.8,1.675]
["bitfinex","ETHUSD",1749292144463,0.37519628,2497.9,2497.8,8.179]
["bitfinex","ETHUSD",1749292144665,0.37519628,2497.9,2497.7,16.0]
["bitfinex","ETHUSD",1749292144860,0.7716,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292145257,0.7716,2498.0,2497.8,10.5075231]
["bitfinex","ETHUSD",1749292145440,0.7716,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292146256,2.10716595,2498.0,2497.7,4.00362919]
["bitfinex","ETHUSD",1749292146456,2.10716595,2498.0,2496.9,4.14803329]
["bitfinex","ETHUSD",1749292146457,0.7716,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292146656,4.77482598,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292146970,0.7716,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292147157,0.375091,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292147473,0.37508844,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292148137,0.7716,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292148534,0.37488924,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292148734,0.7716,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292149570,0.3748869,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292149872,4.77482211,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292150172,0.37489017,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292150375,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292151385,0.37489528,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292151590,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292151768,0.3748868,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292152100,0.37488764,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292152276,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292152995,0.37488866,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292153202,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292153571,0.37477505,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292153757,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292153959,0.37477526,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292154291,0.37477463,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292154487,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292154876,0.37475322,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292155193,0.37475326,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292155382,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292156089,0.37475386,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292156293,4.77482211,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292156490,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292156700,0.37475404,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292156905,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292157062,0.37475394,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292157263,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292158189,0.374754,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292158391,6.04594421,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292160450,0.37473107,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292160733,0.37473134,2497.9,2497.8,6.504]
["bitfinex","ETHUSD",1749292160915,4.77482211,2498.0,2497.8,6.504]
["bitfinex","ETHUSD",1749292161712,6.59594421,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292161920,7.5550429,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292162821,7.92970076,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292163193,7.5550429,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292163846,7.92970666,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292164121,7.5550429,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292164592,11.14375285,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292164791,10.76908824,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749292165794,4.55341107,2497.9,2497.5,1.676]
["bitfinex","ETHUSD",1749292165996,4.55341107,2497.9,2497.6,6.504]
["bitfinex","ETHUSD",1749292166196,4.55344134,2497.9,2497.6,6.504]
["bitfinex","ETHUSD",1749292166805,4.00361599,2497.8,2497.7,6.504]
["bitfinex","ETHUSD",1749292167218,4.00407517,2497.5,2497.2,1.676]
["bitfinex","ETHUSD",1749292167526,0.55,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292167826,5.51327704,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292168002,1.50943336,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292168532,8.81489232,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292168694,0.95953878,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292168894,0.37505765,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292169121,8.81489232,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292169508,0.95975316,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292169713,4.8113,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292169929,0.95974542,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292170135,6.26120883,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292170340,0.95975034,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292170508,0.37505748,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292170841,0.95970415,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292171036,4.8113,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292171229,0.95970389,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292171414,4.8113,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292171620,0.95966628,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292171819,4.8113,2497.8,2497.5,6.504]
["bitfinex","ETHUSD",1749292172142,0.95986921,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292172357,0.55,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292172637,0.37513875,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292172938,0.37478656,2497.6,2497.5,6.504]
["bitfinex","ETHUSD",1749292173107,0.55,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292174008,0.8113,2497.8,2497.6,4.00380744]
["bitfinex","ETHUSD",1749292174009,0.55,2497.8,2497.6,4.00380744]
["bitfinex","ETHUSD",1749292174330,2.0214221,2498.0,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292174331,0.55,2497.9,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292174529,0.95999262,2497.8,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292174736,0.55,2497.9,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292174940,0.96007252,2497.8,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292175125,0.55,2497.9,2497.5,10.50792126]
["bitfinex","ETHUSD",1749292175322,0.96007209,2497.8,2497.6,4.00379818]
["bitfinex","ETHUSD",1749292175508,0.37493131,2497.7,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292175840,0.55,2497.9,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292176036,0.96020088,2497.8,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292176239,0.37493108,2497.7,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292176408,0.3749311,2497.6,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292176606,0.37493112,2497.6,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292176812,0.55,2497.9,2497.5,10.50792721]
["bitfinex","ETHUSD",1749292177010,0.96025109,2497.8,2497.6,4.00383761]
["bitfinex","ETHUSD",1749292177344,1.61619441,2497.9,2497.6,4.00383761]
["bitfinex","ETHUSD",1749292177540,0.96026972,2497.8,2497.6,4.00383761]
["bitfinex","ETHUSD",1749292177746,1.61619441,2497.9,2497.6,4.00383761]
["bitfinex","ETHUSD",1749292177946,1.33510043,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749292178142,1.88510043,2497.8,2497.6,4.00374431]
["bitfinex","ETHUSD",1749292178447,0.37482088,2497.7,2497.6,4.00374431]
["bitfinex","ETHUSD",1749292178641,0.55,2497.8,2497.6,4.00374431]
["bitfinex","ETHUSD",1749292178854,0.37482175,2497.7,2497.5,6.504]
["bitfinex","ETHUSD",1749292179013,0.55,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292179727,0.37482171,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292180250,0.55,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292180551,0.37505954,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292180734,0.55,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292181377,0.55,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749292181551,0.92504565,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749292181929,0.37504565,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749292182225,0.55,2498.0,2497.8,4.00348157]
["bitfinex","ETHUSD",1749292182445,0.55,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292182643,5.51028524,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292182844,1.51028524,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292183247,1.33536327,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292183552,0.37507803,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292183738,0.37505254,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292183940,0.37505247,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292184143,0.71943967,2498.1,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292184925,0.37505149,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292185359,0.37505093,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292185657,0.71943967,2498.1,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292186738,0.37483551,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292187656,0.37483715,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292187959,0.71943967,2498.1,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292188158,0.3748372,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292188345,0.37483719,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292188897,0.37483147,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292189061,0.3748316,2498.0,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292189371,0.71943967,2498.1,2497.9,10.50636282]
["bitfinex","ETHUSD",1749292189532,0.71943967,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292189732,0.3748343,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292189941,0.71943967,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292190143,0.37483686,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292190840,0.71943967,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292192036,0.37486797,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292192527,0.37486801,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292192725,3.93348501,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292192925,0.37487127,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292193261,3.93348501,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292193426,0.37486855,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292193628,3.93348501,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292193826,0.37486855,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292194435,0.37490313,2498.0,2497.9,6.503]
["bitfinex","ETHUSD",1749292194659,3.93348501,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292194827,4.80285311,2498.1,2497.9,6.503]
["bitfinex","ETHUSD",1749292195029,1.58880777,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292195262,2.54838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292195652,2.92328469,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292195825,2.92329904,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292196234,2.54838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292197436,2.92329922,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292197840,2.92334584,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292198054,2.54838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292198450,2.92334792,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292198656,2.54838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292198854,3.47334653,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292199150,3.47333848,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292199360,3.09838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292199562,3.47334235,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292199873,3.09838195,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292200634,3.47333533,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292200836,1.67901385,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292201043,1.09438372,2498.1,2498.0,11.28490256]
["bitfinex","ETHUSD",1749292201445,1.09438372,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292201770,1.09434119,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292201971,0.71943967,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292202136,1.09434114,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292202341,0.71943967,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292202776,1.09452332,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292203373,0.71943967,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292203954,1.09450922,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292204260,0.71943967,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292204462,1.09450527,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292204774,1.09451074,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292204975,0.71943967,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292206283,1.46958257,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292206481,1.09451112,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292206885,1.46958237,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292207062,1.09451112,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292208386,1.46958215,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292208757,1.46958229,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292208984,1.09451112,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292209388,1.09451112,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292210170,1.46970939,2498.1,2498.0,6.502]
["bitfinex","ETHUSD",1749292210377,2.0550652,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292211481,1.09451112,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292211680,2.43044845,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292211880,1.09451112,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292213183,2.43050682,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292213354,2.43050679,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292213554,2.05520991,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292213986,2.43050428,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292214176,2.05520991,2498.1,2498.0,10.50520256]
["bitfinex","ETHUSD",1749292214493,2.43051273,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292214661,2.05520991,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292215063,2.43050458,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292215788,2.4304842,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292215962,2.05520991,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292216378,3.84576594,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292216581,7.84881877,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292216778,2.88506715,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292216977,3.84580505,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292217384,4.22110455,2498.1,2498.0,6.5]
["bitfinex","ETHUSD",1749292217579,2.05521621,2498.1,2498.0,10.50320256]
["bitfinex","ETHUSD",1749292218070,2.43049318,2498.1,2497.9,4.00327617]
["bitfinex","ETHUSD",1749292218272,3.20805543,2498.0,2497.9,4.00327617]
["bitfinex","ETHUSD",1749292218469,3.20805543,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292219405,2.24735034,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292219906,3.2080115,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292220110,3.58325602,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292220311,3.2080115,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292222778,3.5832155,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292223009,3.58321543,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292223311,3.2080115,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292224976,3.58323431,2498.0,2497.9,10.50327617]
["bitfinex","ETHUSD",1749292225381,1.09451112,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292225579,2.05521046,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292226631,2.43042797,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292226925,2.05521046,2498.1,2497.9,10.50328299]
["bitfinex","ETHUSD",1749292227123,1.09451112,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292227423,2.4304666,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292227727,2.0552497,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292228406,2.43059916,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292228717,2.43059874,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292228915,1.09451112,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749292229919,1.09451112,2498.1,2498.0,4.78780256]
["bitfinex","ETHUSD",1749292231125,1.46982239,2498.1,2498.0,4.78780256]
["bitfinex","ETHUSD",1749292231323,1.09451112,2498.1,2498.0,4.78780256]
["bitfinex","ETHUSD",1749292238714,1.09451112,2498.1,2498.0,20.78780256]
["bitfinex","ETHUSD",1749292244508,4.16326146,2498.1,2497.8,8.75342044]
["bitfinex","ETHUSD",1749292244819,2.24735034,2497.9,2497.8,4.75]
["bitfinex","ETHUSD",1749292245018,2.66367649,2497.9,2497.8,11.248]
["bitfinex","ETHUSD",1749292245244,2.24735034,2497.9,2497.8,11.248]
["bitfinex","ETHUSD",1749292245441,2.24735034,2497.9,2497.8,4.75]
["bitfinex","ETHUSD",1749292245651,2.6218994,2497.9,2497.8,11.247]
["bitfinex","ETHUSD",1749292245836,2.24735034,2497.9,2497.8,11.247]
["bitfinex","ETHUSD",1749292246038,2.62190431,2497.9,2497.8,11.247]
["bitfinex","ETHUSD",1749292246425,0.8214,2497.8,2497.5,6.497]
["bitfinex","ETHUSD",1749292246633,2.24735034,2497.6,2497.5,10.50096769]
["bitfinex","ETHUSD",1749292247315,3.21196183,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292248022,3.58654612,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749292248218,0.8214,2497.8,2497.5,6.497]
["bitfinex","ETHUSD",1749292248424,0.8214,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749292249350,1.19596263,2497.8,2497.5,10.50088394]
["bitfinex","ETHUSD",1749292249642,0.8214,2497.8,2497.5,10.50088394]
["bitfinex","ETHUSD",1749292251932,1.72091915,2497.8,2497.5,6.497]
["bitfinex","ETHUSD",1749292252448,0.8214,2497.8,2497.5,6.497]
["bitfinex","ETHUSD",1749292253422,3.21196183,2497.7,2497.5,6.497]
["bitfinex","ETHUSD",1749292254141,3.21196183,2497.7,2497.6,6.498]
["bitfinex","ETHUSD",1749292254450,0.8214,2497.8,2497.6,6.498]
["bitfinex","ETHUSD",1749292254912,4.82496171,2497.8,2497.6,6.498]
["bitfinex","ETHUSD",1749292255114,1.20403421,2497.7,2497.6,6.498]
["bitfinex","ETHUSD",1749292256328,4.41599604,2497.7,2497.3,4.00425581]
["bitfinex","ETHUSD",1749292256623,4.41599604,2497.7,2497.4,8.171]
["bitfinex","ETHUSD",1749292256951,8.4196852,2497.7,2497.4,8.171]
["bitfinex","ETHUSD",1749292257317,8.4196852,2497.7,2497.5,6.498]
["bitfinex","ETHUSD",1749292257517,0.92410852,2497.6,2497.5,6.498]
["bitfinex","ETHUSD",1749292258340,0.92410852,2497.6,2497.4,1.673]
["bitfinex","ETHUSD",1749292258532,8.55266583,2497.5,2497.4,1.673]
["bitfinex","ETHUSD",1749292258739,8.55266583,2497.5,2497.0,21.67778673]
["bitfinex","ETHUSD",1749292259050,8.55266583,2497.5,2497.1,6.498]
["bitfinex","ETHUSD",1749292259448,4.54866183,2497.5,2497.1,10.50263304]
["bitfinex","ETHUSD",1749292259749,4.54866183,2497.5,2497.2,6.498]
["bitfinex","ETHUSD",1749292259948,4.54866183,2497.5,2497.2,10.50247442]
["bitfinex","ETHUSD",1749292260320,4.54866183,2497.5,2497.3,4.00430728]
["bitfinex","ETHUSD",1749292260519,1.3367,2497.5,2497.3,4.00430728]
["bitfinex","ETHUSD",1749292263623,1.3367,2497.5,2497.2,10.50241512]
["bitfinex","ETHUSD",1749292264049,1.3367,2497.5,2497.3,4.00432448]
["bitfinex","ETHUSD",1749292264964,1.3367,2497.5,2497.2,10.50234117]
["bitfinex","ETHUSD",1749292265166,1.3367,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292265388,2.19193588,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292265894,5.40389771,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292266874,5.40389771,2497.5,2497.3,10.50232136]
["bitfinex","ETHUSD",1749292267085,5.40389771,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292269590,0.37550589,2497.4,2497.3,6.498]
["bitfinex","ETHUSD",1749292269795,4.54866183,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292271028,0.75101051,2497.4,2497.3,6.498]
["bitfinex","ETHUSD",1749292271232,4.54866183,2497.5,2497.3,6.498]
["bitfinex","ETHUSD",1749292271891,0.37550528,2497.4,2497.3,6.498]
["bitfinex","ETHUSD",1749292272923,4.54866183,2497.5,2497.2,4.00439717]
["bitfinex","ETHUSD",1749292273121,5.40389771,2497.5,2497.3,6.497]
["bitfinex","ETHUSD",1749292273298,0.8139,2497.2,2497.0,1.671]
["bitfinex","ETHUSD",1749292273498,3.0626865,2497.2,2497.1,6.497]
["bitfinex","ETHUSD",1749292273929,3.43761183,2497.2,2497.1,6.497]
["bitfinex","ETHUSD",1749292274322,3.0626865,2497.2,2497.1,6.497]
["bitfinex","ETHUSD",1749292274523,3.4376137,2497.2,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292274726,2.2487865,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292274928,6.25359226,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292275094,6.80359226,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292275299,9.54321408,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292275695,13.54321408,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292275894,15.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292276297,12.54508812,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292276501,15.75957497,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292276701,15.90958373,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292276901,15.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292277414,15.9095864,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292277609,15.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292278038,16.13460467,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292278207,15.75957697,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292278409,15.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292279138,15.75958001,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292279457,15.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292279636,11.53456577,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292279948,10.79950518,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292280153,10.79950717,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292280508,18.16396655,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292280708,18.74904929,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292280930,19.12400793,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292281206,19.34897443,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292281407,18.97402146,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292281611,19.34899491,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292281850,18.74904929,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292282317,19.12177979,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292282638,19.12178036,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292283373,18.74904929,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292283567,35.12160073,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292283740,35.12161502,2497.0,2496.9,0.14322325]
["bitfinex","ETHUSD",1749292284851,4.00674178,2495.8,2495.5,0.8235]
["bitfinex","ETHUSD",1749292285029,3.76448352,2496.0,2495.6,10.50496396]
["bitfinex","ETHUSD",1749292285228,3.76448352,2496.0,2495.7,4.00688303]
["bitfinex","ETHUSD",1749292286959,3.76448352,2496.0,2495.6,10.50499216]
["bitfinex","ETHUSD",1749292287156,3.76448352,2496.0,2495.5,0.8235]
["bitfinex","ETHUSD",1749292287157,0.7815,2495.9,2495.5,0.8235]
["bitfinex","ETHUSD",1749292287366,0.7815,2496.2,2495.6,10.5060462]
["bitfinex","ETHUSD",1749292287572,0.55,2496.1,2495.8,4.00664635]
["bitfinex","ETHUSD",1749292287869,0.55,2496.2,2495.8,4.00664635]
["bitfinex","ETHUSD",1749292288729,4.5561174,2496.2,2495.7,4.0068444]
["bitfinex","ETHUSD",1749292290764,0.55,2496.2,2495.8,4.00671158]
["bitfinex","ETHUSD",1749292290935,5.81190278,2496.2,2495.7,4.0068079]
["bitfinex","ETHUSD",1749292292134,0.55,2496.0,2495.6,10.50596767]
["bitfinex","ETHUSD",1749292292370,0.55,2496.0,2495.6,4.00696767]
["bitfinex","ETHUSD",1749292292567,0.55,2496.0,2495.7,6.5]
["bitfinex","ETHUSD",1749292293161,0.55,2496.0,2495.5,4.8307065]
["bitfinex","ETHUSD",1749292293162,4.55646662,2496.0,2495.5,4.83066553]
["bitfinex","ETHUSD",1749292293343,5.45911818,2496.0,2495.8,6.5]
["bitfinex","ETHUSD",1749292293542,4.55,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292294268,3.76448352,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292297177,7.76448352,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292298457,4.55,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292306500,0.55,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292309606,4.55,2495.9,2495.8,6.5]
["bitfinex","ETHUSD",1749292313163,1.19595749,2496.5,2495.9,4.0065243]
["bitfinex","ETHUSD",1749292313368,1.19595749,2496.5,2496.0,4.00629255]
["bitfinex","ETHUSD",1749292313369,0.55,2496.3,2496.0,4.00629255]
["bitfinex","ETHUSD",1749292313567,4.0,2496.1,2496.0,4.00629255]
["bitfinex","ETHUSD",1749292313775,4.0,2496.1,2496.0,10.50529255]
["bitfinex","ETHUSD",1749292314517,0.55,2496.4,2496.0,10.50529255]
["bitfinex","ETHUSD",1749292314667,0.37549349,2496.3,2496.0,10.50529255]
["bitfinex","ETHUSD",1749292314867,0.55,2496.4,2496.0,10.50529255]
["bitfinex","ETHUSD",1749292315406,7.98021011,2496.6,2496.0,10.50529255]
["bitfinex","ETHUSD",1749292315570,0.3754929,2496.3,2496.2,4.00607541]
["bitfinex","ETHUSD",1749292315770,4.0,2496.3,2496.2,4.00607541]
["bitfinex","ETHUSD",1749292316190,4.0,2496.3,2496.1,4.78037028]
["bitfinex","ETHUSD",1749292317504,0.55,2496.5,2496.1,4.78037028]
["bitfinex","ETHUSD",1749292317807,1.00246835,2496.5,2496.1,4.78037028]
["bitfinex","ETHUSD",1749292320304,0.55,2496.6,2496.4,4.00567533]
["bitfinex","ETHUSD",1749292320523,4.17456093,2496.8,2496.5,10.50357666]
["bitfinex","ETHUSD",1749292320827,4.76494149,2497.1,2496.5,6.498]
["bitfinex","ETHUSD",1749292321136,0.55,2496.9,2496.6,4.00537083]
["bitfinex","ETHUSD",1749292321336,4.0,2496.7,2496.5,10.50351798]
["bitfinex","ETHUSD",1749292322624,4.0,2496.7,2496.5,6.498]
["bitfinex","ETHUSD",1749292322825,3.21448352,2496.8,2496.5,10.50359483]
["bitfinex","ETHUSD",1749292323009,3.21448352,2496.8,2496.5,6.498]
["bitfinex","ETHUSD",1749292323219,7.59608471,2496.8,2496.5,6.498]
["bitfinex","ETHUSD",1749292323525,8.35248471,2496.8,2496.5,6.498]
["bitfinex","ETHUSD",1749292323693,4.34733187,2496.8,2496.5,6.498]
["bitfinex","ETHUSD",1749292325989,8.3524713,2496.8,2496.5,6.498]
["bitfinex","ETHUSD",1749292327322,4.55536162,2496.7,2496.5,6.498]
["bitfinex","ETHUSD",1749292327522,4.65475287,2496.6,2496.5,6.498]
["bitfinex","ETHUSD",1749292327990,0.55,2496.5,2496.3,16.0]
["bitfinex","ETHUSD",1749292328191,0.55,2496.5,2496.4,6.497]
["bitfinex","ETHUSD",1749292328723,0.55,2496.5,2495.9,4.00650295]
["bitfinex","ETHUSD",1749292329034,3.21448352,2496.4,2496.2,1.67]
["bitfinex","ETHUSD",1749292330832,3.21448352,2496.4,2496.3,6.497]
["bitfinex","ETHUSD",1749292331010,3.75735254,2496.4,2496.3,6.497]
["bitfinex","ETHUSD",1749292331424,7.76312084,2496.4,2496.3,6.497]
["bitfinex","ETHUSD",1749292331824,7.75735254,2496.4,2496.1,4.0062241]
["bitfinex","ETHUSD",1749292332026,7.21448352,2496.4,2496.3,6.497]
["bitfinex","ETHUSD",1749292333441,4.0,2496.4,2496.3,6.497]
["bitfinex","ETHUSD",1749292336609,0.55,2496.5,2496.3,6.497]
["bitfinex","ETHUSD",1749292337715,4.55573723,2496.5,2496.0,4.00633907]
["bitfinex","ETHUSD",1749292337911,4.55573723,2496.5,2496.1,6.497]
["bitfinex","ETHUSD",1749292338129,1.17757859,2496.4,2496.1,6.497]
["bitfinex","ETHUSD",1749292339040,1.17757859,2496.4,2496.1,10.50324068]
["bitfinex","ETHUSD",1749292339348,0.55,2496.5,2496.1,6.497]
["bitfinex","ETHUSD",1749292340024,0.55,2496.5,2496.1,10.50321437]
["bitfinex","ETHUSD",1749292341246,4.55560791,2496.5,2496.1,10.50321437]
["bitfinex","ETHUSD",1749292342850,4.55560791,2496.5,2496.1,6.497]
["bitfinex","ETHUSD",1749292343022,5.8109812,2496.5,2496.1,6.497]
["bitfinex","ETHUSD",1749292343227,5.8109812,2496.5,2496.2,6.496]
["bitfinex","ETHUSD",1749292343429,0.7946,2496.4,2496.2,6.496]
["bitfinex","ETHUSD",1749292343658,4.00908352,2496.4,2496.2,6.496]
["bitfinex","ETHUSD",1749292344834,0.7946,2496.4,2496.2,6.496]
["bitfinex","ETHUSD",1749292349369,0.55,2496.5,2496.3,4.00581421]
["bitfinex","ETHUSD",1749292349553,4.0,2496.4,2496.3,4.00581421]
["bitfinex","ETHUSD",1749292350346,4.0,2496.4,2496.3,20.00581421]
["bitfinex","ETHUSD",1749292350586,0.3749792,2496.8,2496.7,4.00523076]
["bitfinex","ETHUSD",1749292350750,4.0,2496.8,2496.7,10.50123076]
["bitfinex","ETHUSD",1749292350949,4.0,2496.8,2496.7,6.496]
["bitfinex","ETHUSD",1749292351660,4.0,2496.8,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292352672,1.51002301,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292353172,1.51001659,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292353770,0.37477652,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292354078,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292354479,0.37477464,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292354648,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292354844,0.37477646,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292355178,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292355569,0.37477555,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292355766,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292355977,0.37477598,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292356140,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292356343,0.37476031,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292356586,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292357195,0.37467518,2496.9,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292357365,0.55,2497.0,2496.7,10.50128697]
["bitfinex","ETHUSD",1749292357682,0.37467296,2496.9,2496.7,6.496]
["bitfinex","ETHUSD",1749292357881,0.55,2497.0,2496.7,10.50128221]
["bitfinex","ETHUSD",1749292358099,0.55,2497.0,2496.7,11.32018221]
["bitfinex","ETHUSD",1749292358304,0.37467332,2496.9,2496.7,11.32018221]
["bitfinex","ETHUSD",1749292358501,0.55,2497.0,2496.7,11.32018221]
["bitfinex","ETHUSD",1749292358895,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292359096,0.37467473,2496.9,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292359393,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292359704,0.37469541,2496.9,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292359866,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292360066,0.37469528,2496.9,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292360263,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292360709,0.37469294,2496.9,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292360882,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292361202,0.37469326,2496.9,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292361501,0.55,2497.0,2496.7,11.32015276]
["bitfinex","ETHUSD",1749292362265,0.37470962,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292362470,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292362909,0.37471154,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292363204,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292363584,0.37470885,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292363783,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292364598,0.37471215,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292364902,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292366008,0.37474485,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292366309,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292366488,0.37474331,2496.9,2496.7,11.3201695]
["bitfinex","ETHUSD",1749292366690,0.55,2497.0,2496.7,11.3201695]
["bitfinex","ETHUSD",1749292367590,0.37474283,2496.9,2496.7,11.3201695]
["bitfinex","ETHUSD",1749292367791,0.55,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292367994,1.49874485,2497.0,2496.7,7.3149]
["bitfinex","ETHUSD",1749292368877,0.37474393,2496.9,2496.7,7.3149]
["bitfinex","ETHUSD",1749292369077,0.37474393,2496.9,2496.7,6.496]
["bitfinex","ETHUSD",1749292369342,5.50356905,2497.0,2496.7,6.496]
["bitfinex","ETHUSD",1749292370494,0.37479953,2496.9,2496.7,6.496]
["bitfinex","ETHUSD",1749292371184,0.37479953,2496.8,2496.7,6.496]
["bitfinex","ETHUSD",1749292371597,0.37480038,2496.8,2496.7,6.496]
["bitfinex","ETHUSD",1749292372228,5.50356905,2497.0,2496.7,6.496]
["bitfinex","ETHUSD",1749292372528,0.87180526,2496.9,2496.7,6.496]
["bitfinex","ETHUSD",1749292372819,4.00512827,2496.8,2496.5,1.669]
["bitfinex","ETHUSD",1749292373114,4.00512827,2496.8,2496.6,6.494]
["bitfinex","ETHUSD",1749292374325,4.86288878,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292374506,0.37481641,2496.8,2496.6,6.494]
["bitfinex","ETHUSD",1749292374713,8.86786513,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292374915,0.37504703,2496.8,2496.6,6.494]
["bitfinex","ETHUSD",1749292375219,0.37504908,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292375429,0.37504852,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292375790,4.95110373,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292375985,6.30217063,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292376387,5.34215042,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292376619,0.37504807,2496.8,2496.6,6.494]
["bitfinex","ETHUSD",1749292376919,0.37504882,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292377497,0.37509487,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292377810,0.37509465,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292377997,0.37509528,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292378195,0.3750953,2496.7,2496.6,6.494]
["bitfinex","ETHUSD",1749292378399,3.99108352,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749292378720,0.37557988,2496.8,2496.6,6.494]
["bitfinex","ETHUSD",1749292379019,0.37557988,2496.7,2496.4,4.00569157]
["bitfinex","ETHUSD",1749292379211,0.37557988,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292379381,0.37557668,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292379585,0.55,2496.8,2496.5,6.493]
["bitfinex","ETHUSD",1749292380230,4.55513531,2496.8,2496.4,5.67469157]
["bitfinex","ETHUSD",1749292380410,4.55513531,2496.8,2496.5,6.493]
["bitfinex","ETHUSD",1749292380586,0.37557781,2496.7,2496.5,6.493]
["bitfinex","ETHUSD",1749292380793,0.37557781,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292381185,0.37557957,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292381535,0.55,2496.8,2496.5,6.493]
["bitfinex","ETHUSD",1749292381889,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292382329,0.92559132,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292382744,0.92559132,2496.6,2496.3,16.0]
["bitfinex","ETHUSD",1749292383029,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292384373,0.92542652,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292384793,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292384994,0.92542655,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292385334,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292385997,0.92542699,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292386428,0.92541056,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292386632,0.92540337,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292386830,0.55,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292386996,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292387698,0.92540622,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292388304,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292388651,0.55,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292388806,0.92542364,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292389117,0.55,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292389708,0.92541306,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292389904,0.92541302,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292390104,0.55,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292390609,0.55,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292391332,0.92544375,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292392106,0.55,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292393014,0.92545714,2496.6,2496.5,10.49860785]
["bitfinex","ETHUSD",1749292393410,0.92545714,2496.6,2496.5,6.493]
["bitfinex","ETHUSD",1749292393617,0.55,2496.6,2496.3,20.00586985]
["bitfinex","ETHUSD",1749292393852,0.55,2496.6,2496.4,6.492]
["bitfinex","ETHUSD",1749292395146,0.37548246,2496.5,2496.4,6.492]
["bitfinex","ETHUSD",1749292395342,0.37548378,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292395510,0.55,2496.6,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292396331,0.37548162,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292396527,0.55,2496.6,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292396764,0.3754816,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292397139,0.37547989,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292397338,0.55,2496.6,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292397971,0.37547984,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292398743,0.55,2496.6,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292399236,0.37558613,2496.5,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292399440,0.55,2496.6,2496.4,10.4977683]
["bitfinex","ETHUSD",1749292400373,0.55,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749292401371,0.55,2496.6,2496.4,10.4976894]
["bitfinex","ETHUSD",1749292401562,0.55,2496.6,2496.4,6.492]
["bitfinex","ETHUSD",1749292402069,0.55,2496.6,2496.3,20.00586128]
["bitfinex","ETHUSD",1749292402277,0.55,2496.6,2496.4,6.492]
["bitfinex","ETHUSD",1749292403186,0.55,2496.5,2496.4,6.492]
["bitfinex","ETHUSD",1749292404358,0.55,2496.5,2496.0,2.4275]
["bitfinex","ETHUSD",1749292404359,0.55,2496.4,2496.0,2.4275]
["bitfinex","ETHUSD",1749292404573,0.55,2496.4,2496.1,10.49824466]
["bitfinex","ETHUSD",1749292405087,0.55,2496.5,2496.1,10.49824466]
["bitfinex","ETHUSD",1749292405245,3.76448352,2496.5,2496.1,10.49824466]
["bitfinex","ETHUSD",1749292406574,3.76448352,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292406995,0.37563103,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292407169,3.76448352,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292407378,3.76448352,2496.5,2496.2,10.49805939]
["bitfinex","ETHUSD",1749292407574,7.22050406,2496.3,2496.1,6.492]
["bitfinex","ETHUSD",1749292407894,0.92566771,2496.2,2496.1,6.492]
["bitfinex","ETHUSD",1749292408109,0.55,2496.2,2496.1,6.492]
["bitfinex","ETHUSD",1749292409109,4.55621367,2496.2,2496.1,6.492]
["bitfinex","ETHUSD",1749292410110,4.00666304,2495.9,2495.7,1.668]
["bitfinex","ETHUSD",1749292410314,5.37386991,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292410474,9.74962204,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292410670,10.86802044,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292411105,6.86175053,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292411474,10.07623405,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292411670,10.45198379,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292411870,10.45198137,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292412092,10.07623405,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292412305,14.08248379,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292412511,14.45823327,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292412708,14.08248379,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292413324,14.45832677,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292413474,14.08248379,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292414707,14.45832828,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292414881,6.41999356,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292415221,6.04415053,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292415419,4.55,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292415615,0.55,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292418606,4.55,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292420285,7.76448352,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292421039,11.77073326,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292421322,7.76448352,2496.1,2496.0,6.492]
["bitfinex","ETHUSD",1749292425318,0.55,2496.0,2495.7,4.00682009]
["bitfinex","ETHUSD",1749292425522,0.55,2496.0,2495.8,6.492]
["bitfinex","ETHUSD",1749292425936,0.55,2496.0,2495.8,10.49866131]
["bitfinex","ETHUSD",1749292428225,0.37589265,2495.9,2495.8,10.49866131]
["bitfinex","ETHUSD",1749292428423,0.55,2496.0,2495.8,10.49866131]
["bitfinex","ETHUSD",1749292428646,0.37589358,2495.9,2495.8,10.49866131]
["bitfinex","ETHUSD",1749292428951,7.21448352,2496.1,2495.8,10.49866131]
["bitfinex","ETHUSD",1749292428952,4.0,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749292429248,2.25042313,2496.4,2496.1,4.00616898]
["bitfinex","ETHUSD",1749292429494,0.37584138,2496.3,2496.2,6.492]
["bitfinex","ETHUSD",1749292429632,2.25042313,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292429998,0.37584191,2496.3,2496.2,6.492]
["bitfinex","ETHUSD",1749292430954,2.25042313,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292431303,8.73047282,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292432052,0.3758455,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292432271,0.3758455,2496.3,2496.2,6.492]
["bitfinex","ETHUSD",1749292432617,8.73052161,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292433333,7.77057739,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292433532,0.375251,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292433733,4.72533129,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292433938,0.37524544,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292434139,0.37524544,2496.3,2496.2,6.492]
["bitfinex","ETHUSD",1749292434568,3.76495353,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292434968,0.37521767,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292435135,3.76495353,2496.5,2496.2,6.492]
["bitfinex","ETHUSD",1749292435336,0.37521783,2496.4,2496.2,6.492]
["bitfinex","ETHUSD",1749292435534,0.37521788,2496.3,2496.2,6.492]
["bitfinex","ETHUSD",1749292436274,4.0057762,2496.4,2496.2,6.491]
["bitfinex","ETHUSD",1749292436471,7.77060848,2496.5,2496.2,6.491]
["bitfinex","ETHUSD",1749292436667,9.02835666,2496.5,2496.2,6.491]
["bitfinex","ETHUSD",1749292437462,0.37522659,2496.4,2496.2,6.491]
["bitfinex","ETHUSD",1749292437658,0.37522659,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292437864,0.37527171,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292438061,0.37527024,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292438377,7.77060848,2496.5,2496.2,6.491]
["bitfinex","ETHUSD",1749292439074,0.37526879,2496.4,2496.2,6.491]
["bitfinex","ETHUSD",1749292439280,0.37526879,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292439973,7.99546202,2496.7,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292440175,1.5107872,2496.6,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292440375,4.55545439,2496.6,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292440892,0.37522991,2496.5,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292441094,0.37522966,2496.4,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292441254,0.37522966,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292441588,4.55545439,2496.6,2496.2,6.491]
["bitfinex","ETHUSD",1749292441779,5.99947315,2496.6,2496.2,6.491]
["bitfinex","ETHUSD",1749292441975,0.37522961,2496.5,2496.2,10.49708628]
["bitfinex","ETHUSD",1749292442287,0.37522882,2496.4,2496.2,6.491]
["bitfinex","ETHUSD",1749292442461,0.37522558,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292442662,0.37522296,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292442895,0.3752229,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292443264,0.37521004,2496.3,2496.2,6.491]
["bitfinex","ETHUSD",1749292443470,4.55545439,2496.6,2496.2,10.49708046]
["bitfinex","ETHUSD",1749292443673,0.37520979,2496.5,2496.2,10.49708046]
["bitfinex","ETHUSD",1749292443899,4.55545439,2496.6,2496.2,10.49708046]
["bitfinex","ETHUSD",1749292444395,0.37520988,2496.5,2496.2,6.491]
["bitfinex","ETHUSD",1749292444558,0.37520988,2496.4,2496.2,6.491]
["bitfinex","ETHUSD",1749292444752,0.37520988,2496.3,2496.2,10.49708925]
["bitfinex","ETHUSD",1749292444953,0.22515179,2496.7,2496.2,22.491]
["bitfinex","ETHUSD",1749292445168,0.22515179,2496.7,2496.5,4.00551825]
["bitfinex","ETHUSD",1749292445491,0.22515179,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292446573,0.60010394,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292446773,0.60010294,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292446974,0.22515179,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292449087,0.60009957,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292449283,0.60009946,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292449457,0.22515179,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292449874,0.60010242,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292450088,0.22515179,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292450495,0.60010319,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292450702,0.22515179,2496.7,2496.6,6.49]
["bitfinex","ETHUSD",1749292452410,0.22515179,2496.7,2496.5,6.489]
["bitfinex","ETHUSD",1749292452411,4.5554474,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292452590,7.77040093,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292453482,8.1454101,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292453706,7.77040093,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292454009,9.12941865,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292454301,10.46414416,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292454521,10.08917934,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292454812,10.46419061,2496.6,2496.5,6.489]
["bitfinex","ETHUSD",1749292454976,4.00562357,2496.5,2496.0,4.00637835]
["bitfinex","ETHUSD",1749292455179,3.76495353,2496.4,2496.1,22.489]
["bitfinex","ETHUSD",1749292456509,0.37507106,2496.3,2496.1,22.489]
["bitfinex","ETHUSD",1749292456712,3.76495353,2496.4,2496.1,22.489]
["bitfinex","ETHUSD",1749292457621,3.76495353,2496.4,2496.1,26.49522762]
["bitfinex","ETHUSD",1749292457806,0.37507174,2496.3,2496.1,20.00622762]
["bitfinex","ETHUSD",1749292457996,4.56715353,2496.4,2496.2,6.489]
["bitfinex","ETHUSD",1749292458204,0.92513157,2496.3,2496.2,6.489]
["bitfinex","ETHUSD",1749292458412,0.92513157,2496.3,2495.8,6.47133824]
["bitfinex","ETHUSD",1749292458413,0.55,2496.2,2495.8,0.7987]
["bitfinex","ETHUSD",1749292458617,0.37514434,2496.1,2495.9,26.49549119]
["bitfinex","ETHUSD",1749292458823,3.76495353,2496.2,2495.9,26.49549119]
["bitfinex","ETHUSD",1749292459920,0.37529182,2496.1,2495.9,26.49549119]
["bitfinex","ETHUSD",1749292460119,3.76495353,2496.2,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292460322,0.37527742,2496.1,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292460526,3.76495353,2496.2,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292461140,0.37527417,2496.1,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292461426,0.55,2496.3,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292461597,0.37527568,2496.2,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292461795,0.37527568,2496.1,2496.0,4.00640839]
["bitfinex","ETHUSD",1749292461997,0.37527322,2496.1,2495.9,26.49545864]
["bitfinex","ETHUSD",1749292462192,0.55,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749292462388,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292462905,0.37525578,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292463707,0.37524237,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292463993,0.37520359,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292464419,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292465000,0.37520355,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292465616,0.37521253,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292465814,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292466414,0.37520999,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292466591,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292466798,0.37520442,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292467057,0.375204,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292467230,0.37520363,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292467437,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292467611,0.37516805,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292467942,0.55,2496.3,2496.1,6.489]
["bitfinex","ETHUSD",1749292468303,0.37516483,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292468515,0.92516497,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292469037,0.92516805,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292469253,0.55,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292469402,0.9251681,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292469599,0.55,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292469839,0.92516793,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292470836,0.55,2496.2,2496.1,6.489]
["bitfinex","ETHUSD",1749292473753,0.55,2496.2,2495.9,4.00643889]
["bitfinex","ETHUSD",1749292473947,0.55,2496.2,2496.0,6.489]
["bitfinex","ETHUSD",1749292478047,0.55,2496.2,2496.0,10.49533974]
["bitfinex","ETHUSD",1749292479857,0.55,2496.2,2496.0,6.489]
["bitfinex","ETHUSD",1749292485675,0.55,2496.2,2496.0,10.49540453]
["bitfinex","ETHUSD",1749292485976,0.55,2496.2,2496.0,6.489]
["bitfinex","ETHUSD",1749292486771,0.55,2496.2,2496.0,10.49536151]
["bitfinex","ETHUSD",1749292487172,0.55,2496.2,2496.0,11.26376151]
["bitfinex","ETHUSD",1749292488576,0.55,2496.2,2496.0,7.2574]
["bitfinex","ETHUSD",1749292489074,0.55,2496.2,2496.0,11.26380016]
["bitfinex","ETHUSD",1749292490044,0.55,2496.2,2496.0,7.2574]
["bitfinex","ETHUSD",1749292491483,0.55,2496.2,2496.0,11.26379428]
["bitfinex","ETHUSD",1749292491641,4.83102496,2496.6,2496.0,7.2574]
["bitfinex","ETHUSD",1749292491838,0.55,2496.4,2496.1,4.00622533]
["bitfinex","ETHUSD",1749292492142,0.55,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1749292492143,0.37574492,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749292492580,0.55,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1749292492773,0.55,2496.5,2496.1,4.00616126]
["bitfinex","ETHUSD",1749292492977,0.96184409,2496.4,2496.1,4.00616126]
["bitfinex","ETHUSD",1749292493282,0.55,2496.5,2496.1,4.00616126]
["bitfinex","ETHUSD",1749292493488,0.3757646,2496.3,2496.1,4.00616126]
["bitfinex","ETHUSD",1749292493650,0.3757646,2496.3,2496.0,11.26374188]
["bitfinex","ETHUSD",1749292494785,4.55564141,2496.5,2496.0,7.2574]
["bitfinex","ETHUSD",1749292494987,1.33765529,2496.4,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292495190,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292495485,0.37580177,2496.3,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292495784,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496002,0.96190678,2496.4,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496164,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496165,1.33771774,2496.3,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496487,0.37581096,2496.2,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496674,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292496847,0.96192996,2496.4,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292497055,1.33773829,2496.3,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292497246,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292497451,0.96193384,2496.4,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292497651,1.33774414,2496.3,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292497851,0.37581055,2496.2,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292498159,4.55564141,2496.5,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292498364,1.33774521,2496.4,2496.0,11.26367611]
["bitfinex","ETHUSD",1749292498570,1.33774521,2496.3,2496.0,7.2574]
["bitfinex","ETHUSD",1749292498771,0.37581124,2496.2,2496.0,7.2574]
["bitfinex","ETHUSD",1749292498973,4.00579695,2496.4,2496.0,7.2574]
["bitfinex","ETHUSD",1749292499172,0.96193133,2496.3,2496.0,11.26380885]
["bitfinex","ETHUSD",1749292499499,0.37581233,2496.2,2496.0,7.2574]
["bitfinex","ETHUSD",1749292499661,4.00579695,2496.4,2496.0,11.26381021]
["bitfinex","ETHUSD",1749292499860,1.33774558,2496.3,2496.0,11.26381021]
["bitfinex","ETHUSD",1749292500205,0.375812,2496.2,2496.0,11.26381021]
["bitfinex","ETHUSD",1749292500388,4.00579695,2496.4,2496.0,7.2574]
["bitfinex","ETHUSD",1749292500569,0.96193007,2496.3,2496.0,7.2574]
["bitfinex","ETHUSD",1749292500758,0.37580989,2496.2,2496.0,11.26378657]
["bitfinex","ETHUSD",1749292500961,4.00577556,2496.4,2496.0,7.2574]
["bitfinex","ETHUSD",1749292501153,0.96193218,2496.3,2496.0,7.2574]
["bitfinex","ETHUSD",1749292501467,0.37581021,2496.2,2496.0,7.2574]
["bitfinex","ETHUSD",1749292501667,0.55,2496.2,2496.0,0.7684]
["bitfinex","ETHUSD",1749292501886,0.55,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292502188,4.92581869,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292502389,4.92582458,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292502594,4.55,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292502806,8.93191428,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292503094,4.55,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749292503393,4.55,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292503600,4.92581424,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292503901,12.73311759,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292504103,7.76495353,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292504259,5.88779164,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292504632,1.5119686,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292504798,0.55,2496.2,2496.1,6.487]
["bitfinex","ETHUSD",1749292505105,4.77295943,2496.5,2496.1,6.487]
["bitfinex","ETHUSD",1749292505259,0.96188519,2496.4,2496.1,7.2565]
["bitfinex","ETHUSD",1749292505463,0.55,2496.4,2496.1,7.2565]
["bitfinex","ETHUSD",1749292505691,0.37579871,2496.3,2496.1,7.2565]
["bitfinex","ETHUSD",1749292505997,0.55,2496.4,2496.1,7.2565]
["bitfinex","ETHUSD",1749292506891,4.00555937,2496.6,2496.1,11.26273761]
["bitfinex","ETHUSD",1749292507061,0.96181757,2496.5,2496.1,11.26270521]
["bitfinex","ETHUSD",1749292507265,0.55,2496.6,2496.2,4.00600573]
["bitfinex","ETHUSD",1749292507583,1.33753387,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749292507795,0.22515179,2496.7,2496.4,0.7698]
["bitfinex","ETHUSD",1749292507988,0.961585,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292508731,1.33735184,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292508904,1.3373518,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292509112,0.961585,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292510292,1.33734571,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292510640,1.33734255,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292510931,0.961585,2496.6,2496.5,6.487]
["bitfinex","ETHUSD",1749292511126,0.961585,2496.6,2496.5,6.486]
["bitfinex","ETHUSD",1749292511296,5.40733322,2496.6,2496.1,0.7698]
["bitfinex","ETHUSD",1749292511637,7.22051258,2496.6,2496.2,6.486]
["bitfinex","ETHUSD",1749292511790,4.96690212,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292511989,4.00565788,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292512523,0.55,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292513921,0.37553415,2496.4,2496.2,6.486]
["bitfinex","ETHUSD",1749292514091,0.37553415,2496.3,2496.2,6.486]
["bitfinex","ETHUSD",1749292514490,0.55,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292514922,0.37553793,2496.4,2496.2,6.486]
["bitfinex","ETHUSD",1749292515225,0.37553655,2496.3,2496.2,6.486]
["bitfinex","ETHUSD",1749292515424,0.55,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292515837,4.55567701,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292516009,0.37553653,2496.4,2496.2,6.486]
["bitfinex","ETHUSD",1749292516334,4.55567701,2496.5,2496.2,6.486]
["bitfinex","ETHUSD",1749292516499,4.55567701,2496.5,2496.3,6.486]
["bitfinex","ETHUSD",1749292517028,4.55616874,2496.2,2496.1,6.486]
["bitfinex","ETHUSD",1749292517395,4.93169905,2496.2,2496.1,6.486]
["bitfinex","ETHUSD",1749292517932,4.9317047,2496.2,2496.1,6.486]
["bitfinex","ETHUSD",1749292518328,0.55,2496.2,2496.1,6.486]
["bitfinex","ETHUSD",1749292519401,4.93159251,2496.2,2496.1,6.486]
["bitfinex","ETHUSD",1749292519603,4.5563192,2496.1,2495.7,16.8119]
["bitfinex","ETHUSD",1749292519833,4.5563192,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749292520133,0.55,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749292520311,4.55626055,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749292520518,0.55,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749292520712,0.37548114,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292520910,0.55,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749292521213,0.92548018,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292521820,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292522520,0.92548281,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292522725,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292522900,0.92548202,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292523599,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292524201,0.92540264,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292524426,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292524634,0.92540255,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292525235,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292525641,0.92538294,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292525846,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292526005,0.92538294,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292526206,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292526405,0.92534725,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292527344,0.55,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749292529736,0.55,2496.0,2495.9,26.49157077]
["bitfinex","ETHUSD",1749292542242,0.8188,2496.4,2496.1,4.00624359]
["bitfinex","ETHUSD",1749292542564,0.55,2496.3,2496.2,6.485]
["bitfinex","ETHUSD",1749292542771,0.37548318,2496.3,2496.2,10.49108925]
["bitfinex","ETHUSD",1749292543062,0.9254781,2496.3,2496.2,10.49108925]
["bitfinex","ETHUSD",1749292543359,0.92547542,2496.3,2496.2,10.49108925]
["bitfinex","ETHUSD",1749292543660,0.96110638,2496.5,2496.3,4.00589737]
["bitfinex","ETHUSD",1749292543863,0.7747,2496.6,2496.3,4.00589737]
["bitfinex","ETHUSD",1749292544167,0.55,2496.5,2496.3,4.00589737]
["bitfinex","ETHUSD",1749292544555,0.3754637,2496.4,2496.3,4.00589737]
["bitfinex","ETHUSD",1749292544741,0.3754637,2496.4,2496.2,11.28110249]
["bitfinex","ETHUSD",1749292545060,0.37535865,2496.3,2496.2,11.28110249]
["bitfinex","ETHUSD",1749292545251,0.3753592,2496.3,2496.2,11.28110249]
["bitfinex","ETHUSD",1749292545454,0.37535978,2496.3,2496.2,11.28110249]
["bitfinex","ETHUSD",1749292545661,0.55,2496.5,2496.2,11.28110249]
["bitfinex","ETHUSD",1749292546384,0.3754304,2496.4,2496.3,4.00592211]
["bitfinex","ETHUSD",1749292546541,0.37542742,2496.4,2496.3,4.00592211]
["bitfinex","ETHUSD",1749292546741,0.3754276,2496.4,2496.2,11.2810691]
["bitfinex","ETHUSD",1749292546965,0.37542762,2496.3,2496.2,11.2810691]
["bitfinex","ETHUSD",1749292547277,0.55,2496.5,2496.2,11.2810691]
["bitfinex","ETHUSD",1749292547433,0.55,2496.5,2496.3,4.0059224]
["bitfinex","ETHUSD",1749292547635,0.55,2496.5,2496.2,11.28107476]
["bitfinex","ETHUSD",1749292547837,0.55,2496.6,2496.2,7.2751]
["bitfinex","ETHUSD",1749292548134,0.37542767,2496.5,2496.3,4.00590809]
["bitfinex","ETHUSD",1749292548343,0.37542767,2496.4,2496.2,11.28111961]
["bitfinex","ETHUSD",1749292548563,0.55,2496.6,2496.2,7.2751]
["bitfinex","ETHUSD",1749292549149,0.55,2496.6,2496.2,11.28110219]
["bitfinex","ETHUSD",1749292549349,0.37530511,2496.5,2496.2,11.28110219]
["bitfinex","ETHUSD",1749292549688,0.55,2496.6,2496.2,11.28110219]
["bitfinex","ETHUSD",1749292549984,0.55,2496.6,2496.2,7.2751]
["bitfinex","ETHUSD",1749292550181,7.22059696,2496.5,2496.1,16.0]
["bitfinex","ETHUSD",1749292550352,3.76495353,2496.3,2495.8,16.0]
["bitfinex","ETHUSD",1749292550673,3.76495353,2496.1,2495.9,6.484]
["bitfinex","ETHUSD",1749292550978,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292553442,0.9253592,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292553642,0.92535922,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292553944,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292554879,0.92535832,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292555086,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292555272,0.92535374,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292555478,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292555654,0.92535528,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292555976,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292556173,0.92535341,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292556589,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292556893,0.92535408,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292557067,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292557253,0.92535202,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292557982,0.92535217,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292558484,0.9253533,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292559090,0.92535335,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292559598,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292559766,0.92535335,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292559973,0.55,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292560159,0.92535335,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292560781,0.55,2496.2,2496.0,10.49041025]
["bitfinex","ETHUSD",1749292560955,0.37536613,2496.1,2496.0,10.49041025]
["bitfinex","ETHUSD",1749292561156,0.37536619,2496.1,2496.0,10.49041025]
["bitfinex","ETHUSD",1749292561356,0.55,2496.2,2496.0,10.49041025]
["bitfinex","ETHUSD",1749292561692,0.37536542,2496.1,2496.0,10.49041025]
["bitfinex","ETHUSD",1749292561908,0.37536542,2496.1,2496.0,6.484]
["bitfinex","ETHUSD",1749292562117,0.37536542,2496.1,2495.9,4.00648425]
["bitfinex","ETHUSD",1749292562395,0.55,2496.2,2496.0,6.484]
["bitfinex","ETHUSD",1749292563202,0.55,2496.3,2496.0,11.31405687]
["bitfinex","ETHUSD",1749292563365,0.55,2496.3,2496.0,10.49035687]
["bitfinex","ETHUSD",1749292563565,0.37533674,2496.2,2496.0,10.49035687]
["bitfinex","ETHUSD",1749292563766,0.55,2496.3,2496.0,10.49035687]
["bitfinex","ETHUSD",1749292563961,0.3753384,2496.2,2496.0,10.49035687]
["bitfinex","ETHUSD",1749292564162,0.55,2496.3,2496.0,10.49035687]
["bitfinex","ETHUSD",1749292564363,0.55,2496.3,2496.0,6.484]
["bitfinex","ETHUSD",1749292565111,0.55,2496.3,2496.0,10.49035355]
["bitfinex","ETHUSD",1749292565285,0.55,2496.3,2496.0,6.484]
["bitfinex","ETHUSD",1749292565582,0.37535785,2496.2,2496.0,6.484]
["bitfinex","ETHUSD",1749292565781,0.55,2496.3,2496.0,6.484]
["bitfinex","ETHUSD",1749292566215,7.77088755,2496.3,2496.1,6.483]
["bitfinex","ETHUSD",1749292566418,0.55,2496.1,2495.8,20.00660942]
["bitfinex","ETHUSD",1749292566591,0.55,2496.1,2495.9,6.483]
["bitfinex","ETHUSD",1749292567125,3.76495353,2496.1,2495.7,0.8237]
["bitfinex","ETHUSD",1749292567279,0.55,2495.9,2495.8,22.483]
["bitfinex","ETHUSD",1749292567615,0.55,2496.0,2495.8,22.483]
["bitfinex","ETHUSD",1749292567920,0.55,2496.0,2495.8,6.483]
["bitfinex","ETHUSD",1749292568681,0.55,2496.0,2495.8,10.4897313]
["bitfinex","ETHUSD",1749292570303,0.55,2496.0,2495.8,10.48973011]
["bitfinex","ETHUSD",1749292570728,0.55,2496.0,2495.8,6.483]
["bitfinex","ETHUSD",1749292571424,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292571726,0.92524499,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292571925,0.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292572697,0.55,2496.0,2495.9,22.483]
["bitfinex","ETHUSD",1749292573020,4.92524782,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292573225,4.55,2496.0,2495.9,22.483]
["bitfinex","ETHUSD",1749292573587,4.92524566,2496.0,2495.9,22.483]
["bitfinex","ETHUSD",1749292573787,4.55,2496.0,2495.9,22.483]
["bitfinex","ETHUSD",1749292575011,4.55,2496.0,2495.9,16.0]
["bitfinex","ETHUSD",1749292575216,4.55,2496.0,2495.7,4.00681205]
["bitfinex","ETHUSD",1749292575217,0.55,2495.8,2495.7,6.483]
["bitfinex","ETHUSD",1749292575413,7.76495353,2495.8,2495.7,6.483]
["bitfinex","ETHUSD",1749292576289,8.14031706,2495.8,2495.7,6.483]
["bitfinex","ETHUSD",1749292576685,12.14704772,2495.8,2495.7,6.483]
["bitfinex","ETHUSD",1749292576889,7.76495353,2495.8,2495.7,6.483]
["bitfinex","ETHUSD",1749292577122,11.77169411,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292577521,4.55689185,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292577730,4.55,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292577900,8.55695686,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292578099,8.93185262,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292578516,4.92502011,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292578688,4.55,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292579522,4.92501818,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292579766,4.37501818,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292579886,4.0,2495.7,2495.6,7.1313]
["bitfinex","ETHUSD",1749292580533,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292581631,4.37489886,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292581837,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292587758,4.00677123,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292589662,0.55,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292590557,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292594868,4.375115,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292595043,4.37511612,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292595235,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292596170,0.37511313,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292596381,4.00673634,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292596546,0.55,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292597162,0.37534023,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292598374,0.55,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292599070,0.37537987,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292599274,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292599476,4.37538037,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292599779,4.37537874,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292600089,4.37537851,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292600387,4.37537771,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292600539,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292600859,4.37587516,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292601771,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292602336,4.37587196,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292603470,4.37587107,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292603770,0.55,2495.9,2495.6,6.483]
["bitfinex","ETHUSD",1749292604556,0.37587135,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292604753,0.37587135,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292605172,0.37587826,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292605379,0.37587346,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292605579,4.55657388,2495.9,2495.6,6.483]
["bitfinex","ETHUSD",1749292605741,0.96215109,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292605940,4.55657388,2495.9,2495.6,6.483]
["bitfinex","ETHUSD",1749292606145,0.96215058,2495.8,2495.6,6.483]
["bitfinex","ETHUSD",1749292606446,0.37586997,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292606654,4.37586971,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292606982,4.37587499,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292607282,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292607985,4.37588184,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292608673,4.3758817,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292608878,4.37588568,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292609053,4.0,2495.7,2495.6,6.483]
["bitfinex","ETHUSD",1749292609248,4.0,2495.7,2495.5,4.00715103]
["bitfinex","ETHUSD",1749292609453,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292610290,4.37588824,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292610585,4.0,2495.7,2495.4,4.00727452]
["bitfinex","ETHUSD",1749292610750,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292610958,4.96224637,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292611578,5.33813787,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292611966,4.3758915,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292612163,4.37587044,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292612363,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292613462,4.37587033,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292613669,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292613899,4.37586868,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292614101,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292614406,4.37586868,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292614767,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292614995,4.37586866,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292616075,4.37586178,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292616279,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292616681,4.37586245,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292617603,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292618267,4.375843,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292618465,4.0,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292618669,4.375843,2495.7,2495.6,6.482]
["bitfinex","ETHUSD",1749292618893,4.375843,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292619267,0.37584077,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292619470,2.25150623,2495.8,2495.6,6.481]
["bitfinex","ETHUSD",1749292619703,0.37584173,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292619904,2.25150623,2495.8,2495.6,6.481]
["bitfinex","ETHUSD",1749292620276,0.37583859,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292620494,2.25150623,2495.8,2495.6,6.481]
["bitfinex","ETHUSD",1749292620809,0.37583859,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292621005,0.37583817,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292621229,2.25150623,2495.8,2495.6,6.481]
["bitfinex","ETHUSD",1749292622425,4.37584376,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292623027,4.0,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292623727,4.37582099,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292623918,4.37582409,2495.7,2495.6,6.481]
["bitfinex","ETHUSD",1749292624788,0.55,2495.9,2495.6,10.48804662]
["bitfinex","ETHUSD",1749292625023,0.55,2495.9,2495.7,0.7853]
["bitfinex","ETHUSD",1749292625904,0.37582323,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292626106,0.37582227,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292626330,0.55,2495.9,2495.7,0.7853]
["bitfinex","ETHUSD",1749292626502,0.37582185,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292626704,0.55,2495.9,2495.7,0.7853]
["bitfinex","ETHUSD",1749292627326,0.37582297,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292627637,4.37582297,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292627809,4.3757657,2495.8,2495.7,0.7853]
["bitfinex","ETHUSD",1749292628135,4.3757657,2495.8,2495.7,20.79219185]
["bitfinex","ETHUSD",1749292628136,4.3757651,2495.8,2495.7,20.79219185]
["bitfinex","ETHUSD",1749292628348,4.0,2495.8,2495.7,20.79219185]
["bitfinex","ETHUSD",1749292629304,2.25150623,2496.1,2495.9,4.00655209]
["bitfinex","ETHUSD",1749292629602,2.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292629843,6.62722364,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292630046,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292630728,6.62722249,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292631047,6.62721682,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292631400,6.62681602,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292631599,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292632804,6.62678786,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292633412,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292634600,6.6267908,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292635104,6.62675782,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292635319,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292635550,6.62663144,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292635851,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292636356,7.36767565,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292636505,6.9925431,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292636709,7.36767661,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292637102,6.9925431,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292637301,7.36767607,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292637546,6.25150623,2496.1,2496.0,10.48741025]
["bitfinex","ETHUSD",1749292638450,6.62662959,2496.1,2496.0,10.48741025]
["bitfinex","ETHUSD",1749292638952,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292639108,6.25150623,2496.1,2496.0,10.48741025]
["bitfinex","ETHUSD",1749292639304,6.62651873,2496.1,2496.0,10.48741025]
["bitfinex","ETHUSD",1749292639504,6.25150623,2496.1,2496.0,10.48741025]
["bitfinex","ETHUSD",1749292640803,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292641004,6.62652227,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292641204,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292642043,6.62649196,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292642251,6.62649087,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292642436,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292642636,2.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292645533,6.25150623,2496.1,2496.0,6.481]
["bitfinex","ETHUSD",1749292646252,6.25150623,2496.1,2496.0,6.479]
["bitfinex","ETHUSD",1749292647653,6.62654977,2496.1,2496.0,6.479]
["bitfinex","ETHUSD",1749292648064,6.25150623,2496.1,2496.0,6.479]
["bitfinex","ETHUSD",1749292648550,0.55,2496.0,2495.6,20.78505289]
["bitfinex","ETHUSD",1749292648848,2.25150623,2495.9,2495.8,16.0]
["bitfinex","ETHUSD",1749292651514,2.25150623,2495.9,2495.8,22.479]
["bitfinex","ETHUSD",1749292652654,11.45342721,2495.9,2495.5,16.0]
["bitfinex","ETHUSD",1749292652853,7.07160623,2495.9,2495.6,6.479]
["bitfinex","ETHUSD",1749292653023,7.07160623,2495.9,2495.6,10.48604282]
["bitfinex","ETHUSD",1749292655255,0.37534857,2495.8,2495.6,10.48604282]
["bitfinex","ETHUSD",1749292655455,7.07160623,2495.9,2495.7,6.479]
["bitfinex","ETHUSD",1749292655619,0.37535055,2495.8,2495.7,6.479]
["bitfinex","ETHUSD",1749292655818,7.07160623,2495.9,2495.7,6.479]
["bitfinex","ETHUSD",1749292656014,0.37534856,2495.8,2495.1,4.00770211]
["bitfinex","ETHUSD",1749292656255,2.25150623,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749292656452,2.25150623,2495.6,2495.5,22.479]
["bitfinex","ETHUSD",1749292656769,2.25150623,2495.6,2495.4,16.0]
["bitfinex","ETHUSD",1749292656918,2.25150623,2495.6,2495.5,6.479]
["bitfinex","ETHUSD",1749292658864,2.25150623,2495.6,2495.4,4.00736915]
["bitfinex","ETHUSD",1749292659184,3.21661918,2495.7,2495.5,6.479]
["bitfinex","ETHUSD",1749292659773,0.55,2495.6,2495.3,16.0]
["bitfinex","ETHUSD",1749292659970,3.21661918,2495.5,2495.4,6.479]
["bitfinex","ETHUSD",1749292660144,3.21661918,2495.5,2495.2,21.66754414]
["bitfinex","ETHUSD",1749292660485,3.76661918,2495.5,2495.2,5.66764626]
["bitfinex","ETHUSD",1749292660651,3.76661918,2495.5,2495.3,6.479]
["bitfinex","ETHUSD",1749292661265,3.76661918,2495.5,2495.4,6.479]
["bitfinex","ETHUSD",1749292661480,3.76661918,2495.5,2495.2,4.00764626]
["bitfinex","ETHUSD",1749292661682,3.76661918,2495.5,2495.4,6.479]
["bitfinex","ETHUSD",1749292661984,5.3598747,2495.4,2495.3,6.479]
["bitfinex","ETHUSD",1749292662185,5.35987356,2495.4,2495.3,6.479]
["bitfinex","ETHUSD",1749292662375,1.3525,2495.4,2495.3,6.479]
["bitfinex","ETHUSD",1749292662572,5.35987356,2495.4,2495.0,17.659]
["bitfinex","ETHUSD",1749292662769,0.55,2495.2,2495.1,22.479]
["bitfinex","ETHUSD",1749292662953,1.3525,2495.2,2495.1,16.0]
["bitfinex","ETHUSD",1749292663280,1.3525,2495.2,2495.1,6.479]
["bitfinex","ETHUSD",1749292663444,5.36019477,2495.2,2495.1,6.479]
["bitfinex","ETHUSD",1749292663846,9.36019477,2495.2,2495.1,6.479]
["bitfinex","ETHUSD",1749292664383,5.3525,2495.2,2495.1,6.479]
["bitfinex","ETHUSD",1749292664881,5.3525,2495.2,2494.9,16.0]
["bitfinex","ETHUSD",1749292665088,8.56911918,2495.2,2495.1,6.479]
["bitfinex","ETHUSD",1749292665393,12.57685185,2495.2,2494.9,16.0]
["bitfinex","ETHUSD",1749292665598,3.21661918,2495.0,2494.7,1.659]
["bitfinex","ETHUSD",1749292665752,3.21661918,2495.0,2494.8,6.479]
["bitfinex","ETHUSD",1749292665954,3.21661918,2495.0,2494.7,5.66747946]
["bitfinex","ETHUSD",1749292666176,3.21661918,2495.0,2494.7,1.659]
["bitfinex","ETHUSD",1749292666485,3.21661918,2495.0,2494.8,6.479]
["bitfinex","ETHUSD",1749292666704,4.00824735,2494.9,2494.7,1.659]
["bitfinex","ETHUSD",1749292666899,3.76661918,2495.0,2494.9,6.479]
["bitfinex","ETHUSD",1749292667062,7.77463521,2495.0,2494.9,6.479]
["bitfinex","ETHUSD",1749292667271,7.76661918,2495.0,2494.9,6.479]
["bitfinex","ETHUSD",1749292667566,0.8025,2494.9,2494.7,1.659]
["bitfinex","ETHUSD",1749292667789,1.3525,2494.9,2494.8,6.48]
["bitfinex","ETHUSD",1749292668091,5.36071344,2494.9,2494.4,20.00891712]
["bitfinex","ETHUSD",1749292668261,5.36071344,2494.9,2494.5,6.48]
["bitfinex","ETHUSD",1749292668650,3.21661918,2494.8,2494.6,6.48]
["bitfinex","ETHUSD",1749292669483,3.76661918,2494.8,2494.7,6.479]
["bitfinex","ETHUSD",1749292669881,7.77495652,2494.8,2494.7,6.479]
["bitfinex","ETHUSD",1749292670072,0.55,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292670589,0.55,2494.7,2494.6,6.48]
["bitfinex","ETHUSD",1749292671250,4.55849801,2494.7,2494.3,16.0]
["bitfinex","ETHUSD",1749292671487,0.55,2494.5,2494.3,16.0]
["bitfinex","ETHUSD",1749292671695,0.55,2494.5,2494.4,6.48]
["bitfinex","ETHUSD",1749292671866,0.55,2494.5,2494.4,22.48]
["bitfinex","ETHUSD",1749292674392,4.55,2494.5,2494.4,22.48]
["bitfinex","ETHUSD",1749292675270,4.0,2494.5,2494.4,27.32138011]
["bitfinex","ETHUSD",1749292675661,4.0,2494.5,2494.4,23.3124]
["bitfinex","ETHUSD",1749292676298,4.0,2494.5,2494.4,27.32138011]
["bitfinex","ETHUSD",1749292678899,3.76661918,2494.9,2494.4,27.32138011]
["bitfinex","ETHUSD",1749292679103,3.76661918,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1749292679398,4.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749292682590,0.55,2495.1,2494.8,4.00833372]
["bitfinex","ETHUSD",1749292682900,4.0,2494.9,2494.8,10.48933372]
["bitfinex","ETHUSD",1749292683403,4.0,2494.9,2494.8,10.48933734]
["bitfinex","ETHUSD",1749292684410,4.0,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292688405,4.37562974,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292688594,4.0,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292689309,4.37563002,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292689473,8.03751918,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292689679,9.69787155,2494.9,2494.8,6.481]
["bitfinex","ETHUSD",1749292690202,4.55841518,2494.8,2494.5,16.0]
["bitfinex","ETHUSD",1749292690372,0.55,2494.8,2494.6,6.48]
["bitfinex","ETHUSD",1749292690772,0.55,2494.8,2494.5,16.0]
["bitfinex","ETHUSD",1749292690996,0.55,2494.8,2494.6,6.48]
["bitfinex","ETHUSD",1749292693710,4.0,2494.7,2494.6,6.48]
["bitfinex","ETHUSD",1749292697331,4.0,2494.7,2494.6,10.4886587]
["bitfinex","ETHUSD",1749292697921,0.55,2494.8,2494.6,10.4886587]
["bitfinex","ETHUSD",1749292699026,0.22544373,2495.1,2494.6,7.2446]
["bitfinex","ETHUSD",1749292699328,0.55,2495.1,2494.6,11.25325354]
["bitfinex","ETHUSD",1749292699518,0.37571522,2495.0,2494.7,4.00839892]
["bitfinex","ETHUSD",1749292699828,3.76661918,2495.1,2494.7,4.00839892]
["bitfinex","ETHUSD",1749292700693,0.37565272,2495.0,2494.7,4.00839892]
["bitfinex","ETHUSD",1749292700988,4.0,2494.8,2494.7,4.00839892]
["bitfinex","ETHUSD",1749292702625,0.96144807,2495.2,2494.8,4.0083327]
["bitfinex","ETHUSD",1749292702929,0.96144807,2495.1,2494.9,6.48]
["bitfinex","ETHUSD",1749292703144,0.375647,2495.0,2494.9,6.48]
["bitfinex","ETHUSD",1749292703309,0.37565055,2495.0,2494.9,6.48]
["bitfinex","ETHUSD",1749292703491,3.21661918,2495.1,2494.9,6.48]
["bitfinex","ETHUSD",1749292703690,0.37565135,2495.0,2494.9,6.48]
["bitfinex","ETHUSD",1749292703890,0.37546362,2495.0,2494.9,6.48]
["bitfinex","ETHUSD",1749292704091,3.21661918,2495.1,2494.9,6.48]
["bitfinex","ETHUSD",1749292704536,7.22448259,2495.1,2494.9,6.48]
["bitfinex","ETHUSD",1749292704742,0.37546613,2495.0,2494.6,4.77318985]
["bitfinex","ETHUSD",1749292704918,7.60035629,2494.9,2494.6,0.7646]
["bitfinex","ETHUSD",1749292705101,7.2248894,2494.9,2494.7,6.479]
["bitfinex","ETHUSD",1749292705314,0.55,2494.8,2494.4,20.83927874]
["bitfinex","ETHUSD",1749292705496,0.55,2494.8,2494.5,6.479]
["bitfinex","ETHUSD",1749292705696,1.328,2494.8,2494.5,6.479]
["bitfinex","ETHUSD",1749292705950,3.21661918,2494.7,2494.5,6.479]
["bitfinex","ETHUSD",1749292706841,3.21661918,2494.7,2494.4,20.00887874]
["bitfinex","ETHUSD",1749292707011,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292708137,3.21661918,2494.7,2494.4,16.0]
["bitfinex","ETHUSD",1749292708439,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292708731,3.59239641,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292709140,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292709506,3.59239583,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292709722,3.59239561,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292710046,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292710203,3.59239724,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292710404,3.59239719,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292710638,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292711526,3.59239506,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292711721,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292712245,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292712449,7.7751304,2494.7,2494.4,16.0]
["bitfinex","ETHUSD",1749292712617,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292713841,4.14235584,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292714041,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292714619,4.14235771,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292714817,4.14235774,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292715250,4.14235729,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292715447,4.1423569,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292715749,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292716341,4.14235813,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292716554,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292716740,4.14235702,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292716948,4.14235809,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292717326,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292718318,4.14235997,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292718521,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292718744,4.14235963,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292718956,4.14236119,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292719153,4.14236092,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292719356,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292719556,4.14236205,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292719724,4.14236172,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292720061,4.14227469,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292720651,4.14226934,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292720955,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292721964,4.14226902,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292722726,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292723249,4.14225698,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292724065,4.14220903,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292724237,4.14220604,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292724437,3.76661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292724662,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292724971,3.21661918,2494.7,2494.6,10.4876587]
["bitfinex","ETHUSD",1749292725454,3.59220218,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292726139,3.59224055,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292726345,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292727160,3.59224112,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292727665,3.59224086,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292727965,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292728739,3.59224145,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292729549,3.5922738,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292729868,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292730443,3.59227385,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292730627,3.59227383,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292731032,3.5922734,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292731367,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292732430,3.59227148,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292732863,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292734291,3.59246898,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292734499,3.59246878,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292734800,3.21661918,2494.7,2494.6,6.479]
["bitfinex","ETHUSD",1749292737295,2.25324256,2494.7,2494.4,4.00888816]
["bitfinex","ETHUSD",1749292737596,2.25324256,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292737805,2.62922249,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292738162,2.62922902,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292738781,2.25324256,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292739292,2.62922877,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292739601,2.62922876,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292739975,2.62922859,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292740166,2.25324256,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292740364,2.62922855,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292740570,2.25324256,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292740796,2.62922859,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292741163,2.25324256,2494.7,2494.6,6.478]
["bitfinex","ETHUSD",1749292741603,2.25324256,2494.7,2494.2,18.4894]
["bitfinex","ETHUSD",1749292741803,2.25324256,2494.4,2494.3,22.478]
["bitfinex","ETHUSD",1749292742114,2.25324256,2494.4,2494.3,26.48714084]
["bitfinex","ETHUSD",1749292745720,2.25324256,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749292745927,2.25324256,2494.5,2494.4,20.00898011]
["bitfinex","ETHUSD",1749292746733,2.62927576,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749292746939,2.25324256,2494.5,2494.4,20.00898011]
["bitfinex","ETHUSD",1749292747438,2.25324256,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749292747638,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292747801,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292748527,2.62927755,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292748729,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292748926,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292749799,2.62927772,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292750134,2.62928713,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292750340,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292750934,2.62928719,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292751115,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292752429,2.62930403,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292752766,2.62930403,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292752767,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292753373,2.62930348,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292753683,2.62930321,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292753843,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292754050,2.62930353,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292754249,2.62930312,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292754449,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292754650,2.62930334,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292754847,2.6293014,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292755046,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292755771,2.62928982,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292755950,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292756152,2.62928951,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292756474,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292756663,2.62928995,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292756864,2.6292873,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292757058,2.25324256,2494.5,2494.4,26.48698011]
["bitfinex","ETHUSD",1749292757264,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292757751,2.62929391,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292758149,2.25324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292759546,2.80324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292760471,3.17928024,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292760670,2.80324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292761072,3.17928095,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292761281,3.17916383,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292761604,2.80324256,2494.5,2494.4,22.478]
["bitfinex","ETHUSD",1749292761899,2.80324256,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292762273,3.17916762,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292762908,7.17916762,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292763079,7.17917145,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292763282,7.17917208,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292763613,6.80324256,2494.5,2494.4,22.477]
["bitfinex","ETHUSD",1749292764003,7.17917195,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292764206,7.17917185,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292764722,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292764904,7.17917432,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292765107,7.17917435,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292765312,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292766393,7.17917864,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292766593,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292768196,7.1793055,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292768423,7.17929929,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292768622,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292769407,7.17930711,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292769629,7.17930369,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292770137,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292771238,7.17919753,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292771432,7.17920332,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292771801,7.17920108,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292772002,7.1792002,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292772230,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292773044,7.17920134,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292773534,7.17921494,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292773737,7.17921494,2494.5,2494.2,16.0]
["bitfinex","ETHUSD",1749292774035,6.80324256,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292774222,7.17921241,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292774422,4.37596803,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292774633,4.0,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292774940,4.37594597,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292775302,4.37594587,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292775524,4.37594603,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292775734,4.0,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292776408,4.37594856,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292776639,4.37595095,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292776938,4.3759484,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292777140,4.0,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292778129,0.37595422,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292778731,0.37594136,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292778936,0.37593873,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292779141,2.25324256,2494.6,2494.4,6.477]
["bitfinex","ETHUSD",1749292781419,0.37593599,2494.5,2494.4,6.477]
["bitfinex","ETHUSD",1749292781949,0.37593599,2494.5,2494.4,10.48598011]
["bitfinex","ETHUSD",1749292782154,2.80324256,2494.8,2494.4,10.48598011]
["bitfinex","ETHUSD",1749292783235,0.37592305,2494.7,2494.4,10.48598011]
["bitfinex","ETHUSD",1749292783438,0.37592305,2494.6,2494.4,10.48598011]
["bitfinex","ETHUSD",1749292783659,6.81159911,2494.8,2494.4,6.477]
["bitfinex","ETHUSD",1749292784517,0.37592354,2494.7,2494.4,6.477]
["bitfinex","ETHUSD",1749292784723,6.81159911,2494.8,2494.4,6.477]
["bitfinex","ETHUSD",1749292784911,0.37592354,2494.7,2494.4,6.477]
["bitfinex","ETHUSD",1749292785112,0.37591603,2494.6,2494.4,10.48589611]
["bitfinex","ETHUSD",1749292785352,2.80324256,2494.8,2494.4,10.48589611]
["bitfinex","ETHUSD",1749292785741,6.81158962,2494.8,2494.4,10.48589611]
["bitfinex","ETHUSD",1749292786123,2.25324256,2494.8,2494.4,10.48589611]
["bitfinex","ETHUSD",1749292786459,0.37591439,2494.7,2494.5,0.8027]
["bitfinex","ETHUSD",1749292786622,2.25324256,2494.8,2494.5,0.8027]
["bitfinex","ETHUSD",1749292786958,6.26158662,2494.8,2494.5,0.8027]
["bitfinex","ETHUSD",1749292787763,0.37575048,2494.7,2494.5,0.8027]
["bitfinex","ETHUSD",1749292787912,6.26158662,2494.8,2494.5,0.8027]
["bitfinex","ETHUSD",1749292788260,2.25324256,2494.8,2494.5,0.8027]
["bitfinex","ETHUSD",1749292789312,0.55,2495.1,2494.5,16.0]
["bitfinex","ETHUSD",1749292789645,6.26093957,2495.2,2494.9,0.829]
["bitfinex","ETHUSD",1749292789837,0.96190235,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292790042,3.21514491,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292790230,3.59053204,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292790477,7.22268713,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292791599,3.21483174,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292792602,7.22268713,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292792903,7.59836207,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292793091,7.22268713,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292793607,7.59836212,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292794107,7.59803192,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292794321,6.26109795,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292794475,7.22220033,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292794878,7.2221998,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292795202,6.26109795,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292795406,6.63638126,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292795579,6.63638051,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292795783,6.63638121,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292796109,6.63638043,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292796291,6.26109795,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292797516,2.25324256,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292797716,6.26109795,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292798992,6.63637837,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292799483,2.62852207,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292799681,2.25324256,2495.1,2495.0,6.475]
["bitfinex","ETHUSD",1749292801737,5.45092989,2495.4,2495.2,4.00767161]
["bitfinex","ETHUSD",1749292801892,2.62846792,2495.3,2495.1,4.78063649]
["bitfinex","ETHUSD",1749292802716,0.3752189,2495.2,2495.1,4.78063649]
["bitfinex","ETHUSD",1749292802891,2.62846792,2495.3,2495.1,4.78063649]
["bitfinex","ETHUSD",1749292803784,0.37522536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292803984,0.37522536,2495.3,2495.2,5.36042604]
["bitfinex","ETHUSD",1749292807684,0.37522536,2495.3,2495.2,21.36042604]
["bitfinex","ETHUSD",1749292812560,0.37522536,2495.3,2495.0,0.769]
["bitfinex","ETHUSD",1749292812717,0.37522536,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292812911,2.62846792,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292813251,3.96775062,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292813452,3.59315544,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292814021,3.96774936,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292814246,3.96788365,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292814558,3.96788345,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292814955,3.59315544,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292815131,3.96788389,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292815327,3.59315544,2495.3,2495.2,6.477]
["bitfinex","ETHUSD",1749292815947,3.9678756,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292816252,3.59315544,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292816432,3.9678724,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292816632,3.59315544,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292816841,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292817039,0.75036978,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292817236,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292817824,0.75036372,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292818558,0.75043426,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292818732,0.75043514,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292818932,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292819450,0.75043514,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292819966,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292820455,0.75043467,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292820641,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292821758,0.75043665,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292822131,0.7504344,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292822332,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292823243,0.75043276,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292823472,0.75043059,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292823871,0.37522536,2495.3,2495.2,10.48469477]
["bitfinex","ETHUSD",1749292824970,0.75078524,2495.3,2495.2,26.48469477]
["bitfinex","ETHUSD",1749292825269,0.37522536,2495.3,2495.2,26.48469477]
["bitfinex","ETHUSD",1749292830167,0.37522536,2495.3,2495.2,27.23839477]
["bitfinex","ETHUSD",1749292844390,0.37522536,2495.3,2495.2,31.98839477]
["bitfinex","ETHUSD",1749292853316,0.37522536,2495.3,2495.2,34.23938837]
["bitfinex","ETHUSD",1749292855449,0.37522536,2495.3,2495.2,25.51139477]
["bitfinex","ETHUSD",1749292855727,0.37522536,2495.3,2495.2,33.63739477]
["bitfinex","ETHUSD",1749292856315,0.37522536,2495.3,2495.2,28.88739477]
["bitfinex","ETHUSD",1749292860113,0.37522536,2495.3,2495.2,28.13369477]
["bitfinex","ETHUSD",1749292865848,0.37522536,2495.3,2495.2,21.66269477]
["bitfinex","ETHUSD",1749292866049,4.03254076,2495.3,2495.0,4.75]
["bitfinex","ETHUSD",1749292866349,4.0359026,2495.2,2495.1,20.00781218]
["bitfinex","ETHUSD",1749292869256,0.8197,2495.2,2495.1,26.47881218]
["bitfinex","ETHUSD",1749292878372,0.8197,2495.2,2495.1,16.0]
["bitfinex","ETHUSD",1749292878575,0.8197,2495.2,2495.1,22.472]
["bitfinex","ETHUSD",1749292879270,1.66155329,2495.2,2495.1,22.472]
["bitfinex","ETHUSD",1749292879577,1.66155329,2495.2,2495.1,26.47985539]
["bitfinex","ETHUSD",1749292880372,0.8197,2495.2,2495.1,26.47985539]
["bitfinex","ETHUSD",1749292881872,0.37522536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292884955,4.37522536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292885570,0.37522536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292898772,1.16462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292899770,1.16462536,2495.3,2495.2,10.47969477]
["bitfinex","ETHUSD",1749292900286,1.16462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292901606,1.16462536,2495.3,2495.1,16.0]
["bitfinex","ETHUSD",1749292901916,3.2162026,2495.2,2495.1,16.0]
["bitfinex","ETHUSD",1749292902085,3.2162026,2495.2,2495.1,22.472]
["bitfinex","ETHUSD",1749292902480,3.2162026,2495.2,2495.1,26.47985539]
["bitfinex","ETHUSD",1749292903075,1.16462536,2495.3,2495.1,26.47985539]
["bitfinex","ETHUSD",1749292906427,1.16462536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292908792,1.16462536,2495.3,2495.1,26.47978293]
["bitfinex","ETHUSD",1749292909212,1.16462536,2495.3,2495.1,22.472]
["bitfinex","ETHUSD",1749292909417,1.16462536,2495.3,2495.1,26.47981031]
["bitfinex","ETHUSD",1749292909914,1.16462536,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749292910092,1.16462536,2495.3,2495.1,20.00777312]
["bitfinex","ETHUSD",1749292910297,1.16462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292910617,5.16462536,2495.3,2495.2,10.47969477]
["bitfinex","ETHUSD",1749292915749,5.16462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292916636,6.40343094,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292916939,6.95343094,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292918419,2.95343094,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292919344,1.71462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292921421,5.71462536,2495.3,2495.1,16.0]
["bitfinex","ETHUSD",1749292921628,5.71462536,2495.3,2495.2,6.472]
["bitfinex","ETHUSD",1749292921887,4.92522536,2495.3,2495.1,16.0]
["bitfinex","ETHUSD",1749292922169,4.55793755,2495.1,2494.6,4.00861533]
["bitfinex","ETHUSD",1749292922465,4.55793755,2495.1,2494.7,6.472]
["bitfinex","ETHUSD",1749292922466,3.2162026,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292923651,3.2162026,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292925676,0.55,2494.9,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292926863,0.55,2494.9,2494.7,6.472]
["bitfinex","ETHUSD",1749292927266,7.2162026,2494.8,2494.6,1.655]
["bitfinex","ETHUSD",1749292927467,4.0,2494.8,2494.7,20.77529801]
["bitfinex","ETHUSD",1749292927776,4.0,2494.8,2494.7,28.90229801]
["bitfinex","ETHUSD",1749292928283,0.37588295,2495.3,2495.1,4.00774966]
["bitfinex","ETHUSD",1749292928453,4.0,2495.2,2495.1,4.00774966]
["bitfinex","ETHUSD",1749292928652,4.0,2495.2,2495.1,10.48074966]
["bitfinex","ETHUSD",1749292929855,4.37587579,2495.2,2495.1,10.48074966]
["bitfinex","ETHUSD",1749292930070,4.0,2495.2,2495.1,10.48074966]
["bitfinex","ETHUSD",1749292930274,4.37588003,2495.2,2495.1,10.48074966]
["bitfinex","ETHUSD",1749292930448,0.55,2495.5,2495.2,4.00761921]
["bitfinex","ETHUSD",1749292931776,0.37591194,2495.4,2495.2,4.00761921]
["bitfinex","ETHUSD",1749292932075,0.37591095,2495.3,2495.2,4.00761921]
["bitfinex","ETHUSD",1749292932376,0.55,2495.5,2495.1,10.48074966]
["bitfinex","ETHUSD",1749292932377,3.2162026,2495.4,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292933369,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292933750,4.37593988,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292934082,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292934243,4.37587329,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292934448,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292935677,4.3758766,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292935879,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292936249,4.37587753,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292936449,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292936953,4.37587311,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292937153,4.37587728,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292937544,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292938558,4.37587408,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292938762,4.37587406,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292938964,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292940094,4.37585485,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292940290,4.37585423,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292940755,4.3758539,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292940951,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292941164,4.37587006,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292941370,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292941565,4.37586769,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292941789,4.37586795,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292942192,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292942351,4.37586928,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292942555,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292942854,4.37586655,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292943050,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292943253,4.37586655,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292943980,4.37588623,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292944169,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292944569,3.2162026,2495.4,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292944768,3.96223583,2495.4,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292944984,0.3758861,2495.3,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292945282,0.37588613,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292945696,0.37588624,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292946001,3.2162026,2495.4,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292946191,4.11051207,2495.4,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292946805,0.37596466,2495.3,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292947007,0.37596466,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292947588,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292948407,4.37596719,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292948606,4.37596724,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292948808,4.3759672,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292949107,4.0,2495.2,2495.1,10.48076957]
["bitfinex","ETHUSD",1749292949316,9.10529006,2495.2,2494.1,8.663]
["bitfinex","ETHUSD",1749292949606,4.00872531,2494.6,2494.2,8.8918]
["bitfinex","ETHUSD",1749292949800,4.00856373,2494.7,2494.3,6.471]
["bitfinex","ETHUSD",1749292949994,7.2246206,2494.8,2494.4,16.0]
["bitfinex","ETHUSD",1749292950196,3.2162026,2494.8,2494.4,4.00890164]
["bitfinex","ETHUSD",1749292950508,3.2162026,2494.8,2494.4,20.00895908]
["bitfinex","ETHUSD",1749292950810,0.7915,2494.9,2494.6,4.00864068]
["bitfinex","ETHUSD",1749292951005,4.0,2494.7,2494.6,4.00864068]
["bitfinex","ETHUSD",1749292951211,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292952281,0.7915,2494.9,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292952980,0.7915,2494.9,2494.6,6.471]
["bitfinex","ETHUSD",1749292953411,0.7915,2494.9,2494.6,10.47965494]
["bitfinex","ETHUSD",1749292953613,0.7915,2494.9,2494.6,6.471]
["bitfinex","ETHUSD",1749292954310,0.7915,2494.9,2494.6,10.47965482]
["bitfinex","ETHUSD",1749292954613,0.7915,2494.9,2494.6,10.47965842]
["bitfinex","ETHUSD",1749292955214,4.0,2494.7,2494.6,10.47965842]
["bitfinex","ETHUSD",1749292955410,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292955645,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292956315,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292956614,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292958714,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292959218,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292959422,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292960395,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292961730,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292962130,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292963836,0.55,2494.9,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292966230,1.40644204,2494.9,2494.6,6.471]
["bitfinex","ETHUSD",1749292966928,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292968837,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292969734,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292969904,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292971135,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292971342,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292972238,4.0,2494.7,2494.6,6.471]
["bitfinex","ETHUSD",1749292972539,4.0,2494.7,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292974316,2.25315179,2494.8,2494.6,10.4796587]
["bitfinex","ETHUSD",1749292977109,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292977402,6.62909758,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292977606,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292978757,6.62909998,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292979346,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292980242,6.62909996,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292980543,6.62918803,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292980744,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292980933,6.6291874,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292981139,6.25315179,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292981343,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292982213,6.62918181,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292982614,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292983763,6.6291852,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292983914,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292984109,6.62918529,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292984334,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292984533,6.62918231,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292984742,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292985694,6.62918428,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292985944,6.62918222,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292986144,2.62918196,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292986346,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292987260,2.62918003,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292988161,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292988344,2.62918007,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292988660,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292988958,2.62918005,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292989118,6.62918005,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292989476,6.62917717,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292989770,6.62917715,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292989935,6.62917713,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292990135,6.62917715,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292990335,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292991155,6.62917751,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292991465,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292991661,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292992570,4.37601935,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292992776,4.37601868,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292993441,4.37601667,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292993642,4.37601467,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292993877,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292994531,4.37601998,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292995231,4.37600128,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292995435,4.37600078,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292995636,4.37600106,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292995874,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292996237,4.37600131,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292996875,4.37599658,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292997088,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292997250,0.37599635,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292997450,0.37599645,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292997650,2.25315179,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292997851,1.33856964,2494.9,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292998079,0.3759959,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292998794,2.25315179,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292999091,0.96256648,2494.9,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292999289,0.37598722,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749292999495,2.25315179,2495.0,2494.7,6.472]
["bitfinex","ETHUSD",1749292999683,4.00786166,2495.1,2494.7,6.472]
["bitfinex","ETHUSD",1749292999684,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749292999885,2.62914238,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293000096,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293000303,6.62915018,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293000590,6.62915139,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293000795,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293001158,6.62915372,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293001361,6.62915371,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293001869,6.62914896,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293002301,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293002806,6.62914935,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293002956,6.62914945,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293003393,6.62914927,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293003869,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293004557,6.62914882,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293004795,6.62914924,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293004972,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293005172,6.62914747,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293005494,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293005705,6.62914658,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293005904,6.62914753,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293006073,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293007402,6.62914745,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293007603,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293008234,6.62914744,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293008498,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293008701,2.62914472,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293009100,2.62914471,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293009284,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293010798,2.62916655,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293011007,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293011310,2.62917077,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293011485,2.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293011690,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293011904,6.62917076,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293012279,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293013718,6.62917918,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293013919,6.25315179,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293014320,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293015093,4.37601619,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293015395,4.0,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293017985,4.3760137,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293018186,4.0,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293020037,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293020512,4.0,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293021492,4.37600862,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293021830,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293022128,4.37601655,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293022283,4.37601659,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293022490,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293023021,4.37601659,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293023249,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293025213,4.37602092,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293025748,2.25315179,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293026041,3.02715714,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293026627,0.37602073,2494.9,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293026821,3.02715714,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293027724,3.02715714,2495.0,2494.7,6.472]
["bitfinex","ETHUSD",1749293028225,0.37602564,2494.9,2494.7,6.472]
["bitfinex","ETHUSD",1749293028436,0.37602564,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293028634,2.25315179,2495.0,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293028801,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293029135,4.0,2494.8,2494.7,6.472]
["bitfinex","ETHUSD",1749293029328,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293030105,4.37596631,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293030300,4.37596449,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293030505,4.0,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293031147,4.37595661,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293031524,4.75191609,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293031760,4.75191253,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293032323,4.37595661,2494.8,2494.7,10.48049801]
["bitfinex","ETHUSD",1749293032519,4.37595661,2494.8,2494.7,26.48049801]
["bitfinex","ETHUSD",1749293032727,4.37595661,2494.8,2494.7,27.30289801]
["bitfinex","ETHUSD",1749293034062,0.37595661,2494.8,2494.7,27.30289801]
["bitfinex","ETHUSD",1749293045595,0.37595661,2494.8,2494.7,32.05289801]
["bitfinex","ETHUSD",1749293058410,0.37595661,2494.8,2494.7,33.70589801]
["bitfinex","ETHUSD",1749293059744,0.37595661,2494.8,2494.7,25.58089801]
["bitfinex","ETHUSD",1749293059912,0.37595661,2494.8,2494.7,35.9530498]
["bitfinex","ETHUSD",1749293061558,0.37595661,2494.8,2494.7,26.41049801]
["bitfinex","ETHUSD",1749293061726,0.37595661,2494.8,2494.7,32.87749801]
["bitfinex","ETHUSD",1749293062155,0.37595661,2494.8,2494.7,26.41049801]
["bitfinex","ETHUSD",1749293062662,0.37595661,2494.8,2494.7,32.87749801]
["bitfinex","ETHUSD",1749293063037,1.19645661,2494.8,2494.7,32.87749801]
["bitfinex","ETHUSD",1749293063552,1.19645661,2494.8,2494.7,28.12749801]
["bitfinex","ETHUSD",1749293065171,1.19645661,2494.8,2494.7,21.66049801]
["bitfinex","ETHUSD",1749293065326,1.19645661,2494.8,2494.7,28.12749801]
["bitfinex","ETHUSD",1749293065531,3.4496084,2494.8,2494.7,1.652]
["bitfinex","ETHUSD",1749293065781,3.79456924,2494.8,2494.7,8.119]
["bitfinex","ETHUSD",1749293065987,3.79456924,2494.8,2494.7,12.12749801]
["bitfinex","ETHUSD",1749293067977,4.1703877,2494.8,2494.7,12.12749801]
["bitfinex","ETHUSD",1749293068180,3.79456924,2494.8,2494.7,12.12749801]
["bitfinex","ETHUSD",1749293068475,4.17038881,2494.8,2494.6,4.37057393]
["bitfinex","ETHUSD",1749293068683,2.97406924,2494.8,2494.7,6.467]
["bitfinex","ETHUSD",1749293069180,1.50431745,2494.8,2494.7,6.467]
["bitfinex","ETHUSD",1749293069373,1.50431745,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293072681,0.7834,2494.7,2494.6,20.37057735]
["bitfinex","ETHUSD",1749293072878,0.7834,2494.7,2494.6,26.83857735]
["bitfinex","ETHUSD",1749293076295,0.7834,2494.7,2494.6,20.37057735]
["bitfinex","ETHUSD",1749293076511,0.7834,2494.7,2494.6,26.83857735]
["bitfinex","ETHUSD",1749293088540,0.37595661,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749293092861,0.37595661,2494.8,2494.7,5.18012928]
["bitfinex","ETHUSD",1749293093026,0.37595661,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749293101894,0.37595661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293102096,0.37595661,2494.8,2494.7,6.467]
["bitfinex","ETHUSD",1749293102377,0.37595661,2494.8,2494.6,22.02257187]
["bitfinex","ETHUSD",1749293102549,1.13315661,2494.8,2494.7,6.467]
["bitfinex","ETHUSD",1749293102749,1.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293106950,1.13315661,2494.8,2494.7,6.467]
["bitfinex","ETHUSD",1749293107155,1.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293107358,1.50904361,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293107557,1.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293108491,1.50903999,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293108663,5.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293108854,5.50904299,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293109050,5.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293109885,5.50904118,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293110071,5.13315661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293110382,5.50905134,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293110577,0.37595661,2494.8,2494.7,10.47549801]
["bitfinex","ETHUSD",1749293132947,0.37595661,2494.8,2494.7,26.47549801]
["bitfinex","ETHUSD",1749293155633,3.28021917,2495.4,2495.2,4.00758434]
["bitfinex","ETHUSD",1749293155872,4.37556978,2495.3,2495.2,4.00758434]
["bitfinex","ETHUSD",1749293156055,4.96169039,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293156237,5.33725986,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293156755,0.96169039,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293156959,0.96172251,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293157268,1.33730094,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293157455,0.96172251,2495.3,2495.2,10.47258434]
["bitfinex","ETHUSD",1749293157770,0.7757,2495.6,2495.3,4.00737837]
["bitfinex","ETHUSD",1749293157942,0.7757,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293157943,1.3372631,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293158551,0.961709,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293158873,0.7757,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293159643,0.37545911,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293159862,4.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293160044,4.37545867,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293160369,4.0,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293160877,4.37545565,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749293161040,4.0,2495.5,2495.3,4.00744253]
["bitfinex","ETHUSD",1749293161240,0.3754622,2495.4,2495.3,4.00744253]
["bitfinex","ETHUSD",1749293161568,4.37546245,2495.4,2495.3,4.00744253]
["bitfinex","ETHUSD",1749293162271,4.0,2495.4,2495.3,20.75844253]
["bitfinex","ETHUSD",1749293162473,2.25262929,2495.5,2495.4,4.00721575]
["bitfinex","ETHUSD",1749293162659,2.25262929,2495.5,2495.4,5.65721575]
["bitfinex","ETHUSD",1749293163060,2.62806759,2495.5,2495.4,5.65721575]
["bitfinex","ETHUSD",1749293163441,2.25262929,2495.5,2495.4,5.65721575]
["bitfinex","ETHUSD",1749293163774,0.8023,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293163970,4.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293164948,4.37519543,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293165245,4.37516366,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293165445,4.37516351,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293165671,4.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293166851,4.37506084,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293167056,4.0,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293168365,0.7804,2495.5,2495.4,1.65]
["bitfinex","ETHUSD",1749293168564,3.03302929,2495.5,2495.4,8.114]
["bitfinex","ETHUSD",1749293168757,3.03302929,2495.5,2495.4,12.12137356]
["bitfinex","ETHUSD",1749293168958,7.03302929,2495.5,2495.4,12.12137356]
["bitfinex","ETHUSD",1749293174085,2.25262929,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749293174290,4.0,2495.7,2495.6,4.00691375]
["bitfinex","ETHUSD",1749293174879,4.37505145,2495.7,2495.6,4.00691375]
["bitfinex","ETHUSD",1749293175090,4.0,2495.7,2495.6,4.00691375]
["bitfinex","ETHUSD",1749293175270,4.37505865,2495.7,2495.6,4.00691375]
["bitfinex","ETHUSD",1749293175592,4.0,2495.7,2495.6,4.00691375]
["bitfinex","ETHUSD",1749293176267,6.25262929,2495.7,2495.5,4.00712909]
["bitfinex","ETHUSD",1749293176463,0.8178,2495.6,2495.4,1.65]
["bitfinex","ETHUSD",1749293176656,0.8178,2495.6,2495.5,6.463]
["bitfinex","ETHUSD",1749293177494,0.8178,2495.6,2495.3,20.00748577]
["bitfinex","ETHUSD",1749293177698,0.8242,2495.8,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293177991,2.25262929,2495.7,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293178351,0.37503286,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293178556,2.25262929,2495.7,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293178756,0.37503322,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293178971,2.25262929,2495.7,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293179586,4.0,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293179859,4.3750807,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293180456,4.0,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293180856,4.37507795,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293181056,4.0,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293181683,4.3750859,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293182007,4.0,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293182578,4.37508598,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293182782,4.0,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293182989,4.37508607,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293183190,4.75024548,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293183371,4.75024546,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293184073,4.37508607,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293185706,4.75027363,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293185931,4.75027326,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293186091,4.37508607,2495.6,2495.5,4.00707899]
["bitfinex","ETHUSD",1749293186911,9.36966654,2495.6,2495.3,16.0]
["bitfinex","ETHUSD",1749293187083,3.97127129,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293187278,4.93303416,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293187470,6.30829346,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293188790,6.6838792,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293188989,10.68387782,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293189189,10.30829346,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293192005,10.68422271,2495.5,2495.4,6.463]
["bitfinex","ETHUSD",1749293192507,4.96176287,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293192704,5.33768521,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293192880,4.96176287,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293193086,4.0,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293194204,4.37593069,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293194380,4.37552066,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293194571,4.0,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293195009,4.37552058,2495.5,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293195290,0.92508607,2495.6,2495.4,10.47037356]
["bitfinex","ETHUSD",1749293195488,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293195713,1.71190577,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293196078,1.71190644,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293196279,1.71190562,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293196480,1.3364038,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293196908,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293197610,0.75049667,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293197908,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293198109,4.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293198414,4.75056253,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293198615,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293198799,0.75056219,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293198999,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293199205,0.75056428,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293199705,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293199911,0.75056289,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293200114,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293200904,0.75057389,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293201508,0.75057349,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293201814,4.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293202114,4.75062041,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293202314,4.75062091,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293202516,4.75062055,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293202821,4.75062073,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293203516,4.75062057,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293203718,4.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293204319,0.75061915,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293204487,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293204688,0.75060966,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293204897,0.75060977,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293205101,0.7506095,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293205296,0.75062939,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293205497,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293205901,0.75059447,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293206512,0.75059499,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293207090,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293207720,0.75059503,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293208030,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293208194,0.75058697,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293208394,0.37508607,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749293209722,0.37508607,2495.6,2495.5,20.81991298]
["bitfinex","ETHUSD",1749293220818,0.37508607,2495.6,2495.5,25.56991298]
["bitfinex","ETHUSD",1749293230167,0.37508607,2495.6,2495.5,25.76915769]
["bitfinex","ETHUSD",1749293231889,0.22530535,2496.0,2495.5,25.76915769]
["bitfinex","ETHUSD",1749293231890,0.22530535,2496.0,2495.9,20.75717077]
["bitfinex","ETHUSD",1749293232071,0.22530535,2496.0,2495.9,36.83264206]
["bitfinex","ETHUSD",1749293232549,0.22530535,2496.0,2495.9,45.49264206]
["bitfinex","ETHUSD",1749293234693,4.00405056,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749293234694,0.9587744,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749293234987,5.60543718,2497.9,2497.3,10.47232467]
["bitfinex","ETHUSD",1749293234988,4.0,2497.4,2497.3,10.47232467]
["bitfinex","ETHUSD",1749293235787,3.97327129,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293235979,7.97327129,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293236669,7.97327129,2497.6,2497.4,4.00407841]
["bitfinex","ETHUSD",1749293240654,0.8088,2497.4,2496.8,4.00501642]
["bitfinex","ETHUSD",1749293240856,3.21647129,2496.9,2496.8,5.65312656]
["bitfinex","ETHUSD",1749293241063,4.02527129,2496.9,2496.8,1.648]
["bitfinex","ETHUSD",1749293241318,4.02527129,2496.9,2496.8,8.122]
["bitfinex","ETHUSD",1749293241652,4.02527129,2496.9,2496.8,12.12712656]
["bitfinex","ETHUSD",1749293246888,4.02527129,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293247216,4.02527129,2496.9,2496.8,12.13612656]
["bitfinex","ETHUSD",1749293248007,4.02527129,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293248308,0.8088,2496.9,2496.8,12.13612656]
["bitfinex","ETHUSD",1749293248510,3.21647129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293248511,4.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293248813,8.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293249306,4.8281,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293249531,0.8281,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293250816,4.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293256257,4.41880347,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293256524,4.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293256890,4.41880329,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293257106,4.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293257321,4.41880424,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293257500,4.04457129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293257817,4.41880424,2497.1,2496.9,4.00489964]
["bitfinex","ETHUSD",1749293258009,0.7505,2496.9,2496.7,1.657]
["bitfinex","ETHUSD",1749293258211,3.96697129,2496.9,2496.8,6.47]
["bitfinex","ETHUSD",1749293259217,4.34167085,2496.9,2496.6,1.657]
["bitfinex","ETHUSD",1749293259527,0.7505,2496.7,2496.6,4.00542576]
["bitfinex","ETHUSD",1749293259698,4.34167538,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293260033,3.96697129,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293260436,4.34167802,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293260637,3.96697129,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293261216,4.34167804,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293261421,4.34167797,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293261621,3.96697129,2496.7,2496.6,10.47842576]
["bitfinex","ETHUSD",1749293261824,0.7505,2496.9,2496.7,4.00528597]
["bitfinex","ETHUSD",1749293262046,3.96697129,2496.9,2496.7,4.00528597]
["bitfinex","ETHUSD",1749293262339,0.7505,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293263442,1.12507263,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293263646,1.12507229,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293263846,0.7505,2496.9,2496.7,4.00520847]
["bitfinex","ETHUSD",1749293264149,3.96697129,2496.9,2496.7,4.00520847]
["bitfinex","ETHUSD",1749293264442,4.36366842,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749293264648,8.36366842,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749293265245,8.36366842,2496.9,2496.6,1.658]
["bitfinex","ETHUSD",1749293265444,3.21647129,2496.7,2496.6,1.658]
["bitfinex","ETHUSD",1749293265748,3.21647129,2496.7,2496.6,8.131]
["bitfinex","ETHUSD",1749293266828,3.59122823,2496.7,2496.6,8.131]
["bitfinex","ETHUSD",1749293267031,3.59122768,2496.7,2496.6,1.658]
["bitfinex","ETHUSD",1749293267215,3.98837129,2496.7,2496.6,8.133]
["bitfinex","ETHUSD",1749293268653,3.98837129,2496.7,2496.6,6.476]
["bitfinex","ETHUSD",1749293269255,4.36367097,2496.7,2496.6,6.476]
["bitfinex","ETHUSD",1749293269457,3.98837129,2496.7,2496.6,6.476]
["bitfinex","ETHUSD",1749293270943,3.98837129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293271238,3.98837129,2496.7,2496.6,6.476]
["bitfinex","ETHUSD",1749293271442,3.98837129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293271843,4.3636009,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293272045,4.3636008,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293272236,4.36360083,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293272434,3.98837129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293272634,3.93837129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293273223,4.31360105,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293273761,4.31351572,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293273922,3.93837129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293275022,4.31342746,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293275559,3.54152746,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293275759,3.16647129,2496.7,2496.6,10.4814474]
["bitfinex","ETHUSD",1749293276668,4.53837129,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293276965,9.49872546,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293277564,9.87381817,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293277761,9.49872546,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293278562,9.87379008,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749293278803,9.49872546,2496.9,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293278927,4.0,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293279126,4.37506533,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293279326,4.0,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293280162,4.37506547,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293280363,4.0,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293280574,4.37506548,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293280884,4.0,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293282454,4.37506032,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293282659,4.0,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293282879,0.37506515,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293283077,4.53837129,2496.9,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293284380,0.3750655,2496.8,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293284577,4.53837129,2496.9,2496.7,4.00520915]
["bitfinex","ETHUSD",1749293284763,4.53837129,2496.9,2496.6,10.48137596]
["bitfinex","ETHUSD",1749293284963,4.53837129,2496.9,2496.7,6.469]
["bitfinex","ETHUSD",1749293285173,0.37567468,2496.8,2496.7,6.469]
["bitfinex","ETHUSD",1749293285375,1.51101656,2496.8,2496.5,1.656]
["bitfinex","ETHUSD",1749293285579,3.76647129,2496.6,2496.5,1.656]
["bitfinex","ETHUSD",1749293285778,4.14215791,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293286352,4.14188722,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293286555,3.76647129,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293287086,5.10329124,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293287394,5.10329123,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293287691,5.10329131,2496.6,2496.5,8.127]
["bitfinex","ETHUSD",1749293288064,4.72787338,2496.6,2496.5,1.656]
["bitfinex","ETHUSD",1749293288264,4.72787338,2496.6,2496.4,6.47]
["bitfinex","ETHUSD",1749293288265,1.3471,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293288452,2.30850209,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293288853,2.68395473,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293289088,2.30850209,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293289292,6.68395399,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293289653,6.68349881,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293289861,6.30850209,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293291268,6.68350733,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293291666,6.68346225,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293291874,7.71997247,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293292810,8.09493328,2496.5,2496.4,6.47]
["bitfinex","ETHUSD",1749293293172,0.55,2496.4,2496.0,5.66233795]
["bitfinex","ETHUSD",1749293293508,3.21647129,2496.2,2496.0,5.66233795]
["bitfinex","ETHUSD",1749293293708,3.21647129,2496.2,2496.1,6.47]
["bitfinex","ETHUSD",1749293294911,3.21647129,2496.2,2496.0,1.656]
["bitfinex","ETHUSD",1749293295232,1.3299,2496.1,2495.8,4.00664237]
["bitfinex","ETHUSD",1749293295382,3.21647129,2496.0,2495.9,6.47]
["bitfinex","ETHUSD",1749293297480,3.21647129,2496.0,2495.9,10.47657077]
["bitfinex","ETHUSD",1749293297689,3.21647129,2496.0,2495.9,6.47]
["bitfinex","ETHUSD",1749293298418,3.76647129,2496.0,2495.9,6.469]
["bitfinex","ETHUSD",1749293299318,3.76647129,2496.0,2495.9,10.47557077]
["bitfinex","ETHUSD",1749293300738,3.76647129,2496.0,2495.9,6.469]
["bitfinex","ETHUSD",1749293300932,3.76647129,2496.0,2495.9,10.47557077]
["bitfinex","ETHUSD",1749293301223,3.76647129,2496.0,2495.9,6.469]
["bitfinex","ETHUSD",1749293301926,3.76647129,2496.0,2495.9,10.47557077]
["bitfinex","ETHUSD",1749293302728,3.76647129,2496.0,2495.9,6.469]
["bitfinex","ETHUSD",1749293303225,3.76647129,2496.0,2495.9,10.47557077]
["bitfinex","ETHUSD",1749293303446,3.76647129,2496.0,2495.8,20.00665209]
["bitfinex","ETHUSD",1749293303593,3.76647129,2496.0,2495.9,6.467]
["bitfinex","ETHUSD",1749293304293,3.76647129,2496.0,2495.9,10.47357077]
["bitfinex","ETHUSD",1749293305290,3.76647129,2496.0,2495.7,5.66385297]
["bitfinex","ETHUSD",1749293305291,0.55,2495.9,2495.7,1.657]
["bitfinex","ETHUSD",1749293305532,4.53997129,2495.8,2495.7,1.657]
["bitfinex","ETHUSD",1749293305834,4.53997129,2495.8,2495.7,8.123]
["bitfinex","ETHUSD",1749293306043,5.44786384,2495.8,2495.7,8.123]
["bitfinex","ETHUSD",1749293306529,5.82288872,2495.8,2495.7,8.123]
["bitfinex","ETHUSD",1749293307290,5.82289121,2495.8,2495.7,8.123]
["bitfinex","ETHUSD",1749293307494,5.44786384,2495.8,2495.7,8.123]
["bitfinex","ETHUSD",1749293307696,0.55,2495.7,2495.4,5.6593735]
["bitfinex","ETHUSD",1749293307889,3.76647129,2495.6,2495.5,6.466]
["bitfinex","ETHUSD",1749293308314,7.76647129,2495.6,2495.5,6.467]
["bitfinex","ETHUSD",1749293310091,7.76647129,2495.6,2495.4,4.0073735]
["bitfinex","ETHUSD",1749293310299,0.7571,2495.5,2495.3,4.00753228]
["bitfinex","ETHUSD",1749293310493,1.3071,2495.5,2495.4,6.466]
["bitfinex","ETHUSD",1749293310797,2.25400228,2495.5,2495.4,6.469]
["bitfinex","ETHUSD",1749293311232,0.55,2495.4,2495.2,1.652]
["bitfinex","ETHUSD",1749293311534,0.55,2495.2,2494.8,5.66022635]
["bitfinex","ETHUSD",1749293311843,3.21647129,2495.1,2494.9,6.47]
["bitfinex","ETHUSD",1749293311996,3.21647129,2495.1,2494.9,10.47816685]
["bitfinex","ETHUSD",1749293312191,4.52357129,2495.2,2494.9,10.47816685]
["bitfinex","ETHUSD",1749293312816,4.52357129,2495.2,2494.8,16.0]
["bitfinex","ETHUSD",1749293312817,4.52357129,2495.2,2494.8,20.00826117]
["bitfinex","ETHUSD",1749293313047,4.52357129,2495.2,2494.9,10.4791746]
["bitfinex","ETHUSD",1749293313752,5.3766799,2495.2,2494.9,10.4791746]
["bitfinex","ETHUSD",1749293314038,5.3766799,2495.2,2494.9,6.471]
["bitfinex","ETHUSD",1749293314407,4.0,2495.0,2494.9,6.471]
["bitfinex","ETHUSD",1749293316836,5.3766799,2495.2,2494.9,6.471]
["bitfinex","ETHUSD",1749293317444,9.38437899,2495.2,2494.9,6.471]
["bitfinex","ETHUSD",1749293317943,9.38437899,2495.2,2494.7,21.66044556]
["bitfinex","ETHUSD",1749293317944,3.76647129,2495.0,2494.4,0.7821]
["bitfinex","ETHUSD",1749293318169,3.76647129,2494.8,2494.5,22.47]
["bitfinex","ETHUSD",1749293318660,3.76647129,2494.8,2494.6,6.471]
["bitfinex","ETHUSD",1749293319005,3.76647129,2494.8,2494.5,16.0]
["bitfinex","ETHUSD",1749293319229,3.76647129,2494.8,2494.6,6.471]
["bitfinex","ETHUSD",1749293320111,3.76647129,2494.8,2494.4,21.66189669]
["bitfinex","ETHUSD",1749293320313,3.76647129,2494.8,2494.5,6.47]
["bitfinex","ETHUSD",1749293320521,3.21647129,2494.6,2494.4,20.00895219]
["bitfinex","ETHUSD",1749293320734,3.76647129,2494.6,2494.5,6.47]
["bitfinex","ETHUSD",1749293320935,3.76647129,2494.6,2494.5,10.4788194]
["bitfinex","ETHUSD",1749293322448,0.55,2494.6,2494.5,10.4788194]
["bitfinex","ETHUSD",1749293329364,0.55,2494.6,2494.5,26.4788194]
["bitfinex","ETHUSD",1749293347710,0.55,2494.5,2493.8,0.7879]
["bitfinex","ETHUSD",1749293347913,0.55,2494.5,2493.9,6.466]
["bitfinex","ETHUSD",1749293347914,3.21647129,2494.0,2493.9,6.466]
["bitfinex","ETHUSD",1749293348070,3.76647129,2494.0,2493.9,10.47578387]
["bitfinex","ETHUSD",1749293348276,3.76647129,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749293348521,3.76647129,2494.0,2493.9,26.47578387]
["bitfinex","ETHUSD",1749293349229,3.76647129,2494.0,2493.9,16.0]
["bitfinex","ETHUSD",1749293349434,3.76647129,2494.0,2493.9,26.47578387]
["bitfinex","ETHUSD",1749293350614,0.55,2494.0,2493.9,26.47578387]
["bitfinex","ETHUSD",1749293351424,3.21647129,2494.2,2493.9,26.47578387]
["bitfinex","ETHUSD",1749293351425,3.21647129,2494.2,2494.0,4.00952034]
["bitfinex","ETHUSD",1749293351617,0.55,2494.3,2494.1,4.00945812]
["bitfinex","ETHUSD",1749293351787,3.21647129,2494.4,2494.2,4.00929569]
["bitfinex","ETHUSD",1749293351986,4.0,2494.6,2494.4,4.00896557]
["bitfinex","ETHUSD",1749293352181,0.37612573,2494.5,2494.3,6.466]
["bitfinex","ETHUSD",1749293352383,4.0,2494.6,2494.3,10.47510358]
["bitfinex","ETHUSD",1749293352588,4.0,2494.6,2494.3,6.466]
["bitfinex","ETHUSD",1749293352820,4.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749293354491,4.0,2494.6,2494.4,4.77792713]
["bitfinex","ETHUSD",1749293355040,0.3761053,2494.5,2494.4,4.77792713]
["bitfinex","ETHUSD",1749293355235,4.0,2494.6,2494.4,4.77792713]
["bitfinex","ETHUSD",1749293355645,4.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749293357423,3.21647129,2495.0,2494.6,4.00856814]
["bitfinex","ETHUSD",1749293357726,3.21647129,2495.0,2494.7,6.467]
["bitfinex","ETHUSD",1749293357947,0.20943119,2495.1,2494.8,0.7789]
["bitfinex","ETHUSD",1749293358117,0.37606704,2495.0,2494.8,4.78721768]
["bitfinex","ETHUSD",1749293358437,0.20943119,2495.1,2494.9,4.00815643]
["bitfinex","ETHUSD",1749293358732,0.20943119,2495.1,2494.8,0.7789]
["bitfinex","ETHUSD",1749293358930,0.37604288,2495.0,2494.8,0.7789]
["bitfinex","ETHUSD",1749293359231,0.20943119,2495.1,2494.8,4.78722473]
["bitfinex","ETHUSD",1749293359527,0.20943119,2495.1,2494.9,4.00817119]
["bitfinex","ETHUSD",1749293359732,0.20943119,2495.1,2494.8,4.78716637]
["bitfinex","ETHUSD",1749293360301,0.20943119,2495.1,2494.8,0.7789]
["bitfinex","ETHUSD",1749293360503,0.20943119,2495.1,2494.8,4.78722412]
["bitfinex","ETHUSD",1749293361540,0.20943119,2495.1,2494.8,0.7789]
["bitfinex","ETHUSD",1749293362314,0.20943119,2495.1,2494.7,12.12644001]
["bitfinex","ETHUSD",1749293362315,7.22449033,2495.0,2494.7,8.118]
["bitfinex","ETHUSD",1749293362515,3.21647129,2495.0,2494.7,8.118]
["bitfinex","ETHUSD",1749293363228,7.22451751,2495.0,2494.7,8.118]
["bitfinex","ETHUSD",1749293363727,7.22451876,2495.0,2494.7,8.118]
["bitfinex","ETHUSD",1749293363926,3.21647129,2495.0,2494.7,8.118]
["bitfinex","ETHUSD",1749293365406,3.21647129,2494.8,2494.6,1.65]
["bitfinex","ETHUSD",1749293365606,3.21647129,2494.8,2494.7,6.466]
["bitfinex","ETHUSD",1749293365815,0.55,2494.7,2494.3,5.65901061]
["bitfinex","ETHUSD",1749293366021,0.55,2494.7,2494.2,4.00927682]
["bitfinex","ETHUSD",1749293366022,3.21647129,2494.4,2494.2,4.00927682]
["bitfinex","ETHUSD",1749293366225,3.21647129,2494.4,2494.3,6.469]
["bitfinex","ETHUSD",1749293367337,3.21647129,2494.4,2494.2,4.00927682]
["bitfinex","ETHUSD",1749293367535,3.21647129,2494.4,2494.3,10.47814084]
["bitfinex","ETHUSD",1749293368209,3.21647129,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749293368545,3.21647129,2494.4,2494.3,10.47814084]
["bitfinex","ETHUSD",1749293369131,3.21647129,2494.4,2494.3,6.469]
["bitfinex","ETHUSD",1749293371142,4.14192937,2494.6,2494.3,6.469]
["bitfinex","ETHUSD",1749293371347,4.65666446,2494.6,2494.3,6.469]
["bitfinex","ETHUSD",1749293372969,3.21647129,2494.4,2494.1,6.46245247]
["bitfinex","ETHUSD",1749293373128,3.21647129,2494.4,2494.2,6.467]
["bitfinex","ETHUSD",1749293373778,1.44019317,2494.6,2494.3,4.00913929]
["bitfinex","ETHUSD",1749293373922,4.65666446,2494.6,2494.3,4.00913929]
["bitfinex","ETHUSD",1749293377925,4.65666446,2494.6,2494.2,4.0092146]
["bitfinex","ETHUSD",1749293377926,0.54081645,2494.5,2494.2,4.0092146]
["bitfinex","ETHUSD",1749293378131,3.76647129,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293378362,3.76647129,2494.4,2494.2,4.00929568]
["bitfinex","ETHUSD",1749293378564,3.76647129,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293380338,0.55,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293381374,0.55,2494.5,2494.3,10.47514084]
["bitfinex","ETHUSD",1749293382536,0.55,2494.5,2494.3,6.466]
["bitfinex","ETHUSD",1749293382537,3.76647129,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293384069,0.55,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293384648,4.23213774,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293384843,5.03323774,2494.4,2494.3,6.466]
["bitfinex","ETHUSD",1749293385475,0.55,2494.3,2494.1,16.0]
["bitfinex","ETHUSD",1749293385765,0.55,2494.3,2494.2,6.466]
["bitfinex","ETHUSD",1749293385969,0.55,2494.3,2494.1,16.0]
["bitfinex","ETHUSD",1749293386130,1.85511244,2494.3,2494.2,6.466]
["bitfinex","ETHUSD",1749293386336,5.07158373,2494.3,2494.2,6.466]
["bitfinex","ETHUSD",1749293388273,1.85511244,2494.3,2494.2,6.466]
["bitfinex","ETHUSD",1749293388438,3.76647129,2494.3,2493.9,1.653]
["bitfinex","ETHUSD",1749293388639,3.76647129,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749293391842,0.55,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749293392042,3.76647129,2494.1,2494.0,6.466]
["bitfinex","ETHUSD",1749293392255,0.7544,2494.0,2493.8,4.00990946]
["bitfinex","ETHUSD",1749293392453,1.3044,2494.0,2493.9,6.467]
["bitfinex","ETHUSD",1749293392955,0.55,2494.0,2493.9,6.467]
["bitfinex","ETHUSD",1749293395550,0.55,2493.8,2493.7,6.467]
["bitfinex","ETHUSD",1749293395753,0.55,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749293396087,0.55,2493.6,2493.5,26.47742711]
["bitfinex","ETHUSD",1749293398490,0.55,2493.6,2493.3,1.653]
["bitfinex","ETHUSD",1749293398786,0.55,2493.6,2493.4,10.47748847]
["bitfinex","ETHUSD",1749293399353,0.55,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749293400406,0.55,2493.6,2493.3,20.01064435]
["bitfinex","ETHUSD",1749293400407,1.74828811,2493.6,2493.3,20.01064435]
["bitfinex","ETHUSD",1749293400551,4.56059393,2493.4,2492.9,1.651]
["bitfinex","ETHUSD",1749293400763,3.21647129,2493.3,2493.0,10.47816631]
["bitfinex","ETHUSD",1749293401391,0.55,2493.2,2493.1,6.469]
["bitfinex","ETHUSD",1749293401755,0.55,2493.2,2493.0,6.469]
["bitfinex","ETHUSD",1749293402089,3.76647129,2493.1,2493.0,6.469]
["bitfinex","ETHUSD",1749293402789,0.55,2493.1,2493.0,6.469]
["bitfinex","ETHUSD",1749293407578,0.55,2493.1,2492.9,6.47]
["bitfinex","ETHUSD",1749293407579,0.55,2493.0,2492.9,6.47]
["bitfinex","ETHUSD",1749293410197,6.98294258,2493.0,2492.0,0.82]
["bitfinex","ETHUSD",1749293410413,3.21647129,2492.5,2492.1,10.48960643]
["bitfinex","ETHUSD",1749293410601,3.21647129,2492.5,2492.2,20.01240877]
["bitfinex","ETHUSD",1749293410788,3.21647129,2492.5,2492.2,20.01236517]
["bitfinex","ETHUSD",1749293411190,3.21647129,2492.5,2492.3,4.01231829]
["bitfinex","ETHUSD",1749293411388,3.21647129,2492.5,2492.2,16.0]
["bitfinex","ETHUSD",1749293411389,3.21647129,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749293412395,3.21647129,2492.5,2492.3,4.01233193]
["bitfinex","ETHUSD",1749293412608,3.21647129,2492.5,2492.2,20.01250286]
["bitfinex","ETHUSD",1749293412847,0.7668,2492.9,2492.2,17.17163127]
["bitfinex","ETHUSD",1749293413126,0.55,2492.8,2492.6,4.01180709]
["bitfinex","ETHUSD",1749293413433,4.0,2492.7,2492.6,10.48780709]
["bitfinex","ETHUSD",1749293414410,4.0,2492.7,2492.6,11.30780709]
["bitfinex","ETHUSD",1749293417020,0.55,2493.0,2492.7,4.01162161]
["bitfinex","ETHUSD",1749293417240,4.0,2492.8,2492.7,4.01162161]
["bitfinex","ETHUSD",1749293423227,4.0,2492.8,2492.6,11.30784077]
["bitfinex","ETHUSD",1749293423714,4.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749293424213,0.55,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1749293425817,1.3189,2492.8,2492.5,1.651]
["bitfinex","ETHUSD",1749293426017,3.21647129,2492.7,2492.6,6.476]
["bitfinex","ETHUSD",1749293426517,3.21647129,2492.7,2492.5,5.66303583]
["bitfinex","ETHUSD",1749293426717,0.55,2492.6,2492.1,6.41596371]
["bitfinex","ETHUSD",1749293426951,3.21647129,2492.4,2492.2,26.48942333]
["bitfinex","ETHUSD",1749293427128,3.76647129,2492.6,2492.2,26.48942333]
["bitfinex","ETHUSD",1749293427353,4.62118862,2492.6,2492.2,26.48942333]
["bitfinex","ETHUSD",1749293428317,0.55,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749293428512,0.55,2492.3,2492.2,10.48951905]
["bitfinex","ETHUSD",1749293428754,0.55,2492.3,2492.2,16.0]
["bitfinex","ETHUSD",1749293428958,0.55,2492.3,2492.2,22.476]
["bitfinex","ETHUSD",1749293430271,0.55,2492.3,2492.2,6.476]
["bitfinex","ETHUSD",1749293430475,4.55,2492.3,2492.2,6.476]
["bitfinex","ETHUSD",1749293431068,4.55,2492.3,2492.1,1.652]
["bitfinex","ETHUSD",1749293431265,4.55,2492.3,2489.3,10.95510681]
["bitfinex","ETHUSD",1749293431266,4.0129378,2492.0,2491.2,0.7744]
["bitfinex","ETHUSD",1749293431601,4.0129378,2492.0,2491.4,16.0]
["bitfinex","ETHUSD",1749293431602,3.21647129,2491.6,2491.4,16.0]
["bitfinex","ETHUSD",1749293431888,3.21647129,2491.6,2491.4,20.01378847]
["bitfinex","ETHUSD",1749293432252,3.76647129,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749293432453,0.55,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749293432681,0.55,2491.6,2491.5,10.51264639]
["bitfinex","ETHUSD",1749293433469,4.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749293433684,4.0,2491.9,2491.8,5.66816317]
["bitfinex","ETHUSD",1749293433881,4.0,2491.9,2491.8,22.47366317]
["bitfinex","ETHUSD",1749293434457,4.9202955,2492.7,2491.8,22.47366317]
["bitfinex","ETHUSD",1749293434458,4.54577129,2492.7,2491.8,22.47366317]
["bitfinex","ETHUSD",1749293434709,0.55,2492.6,2492.3,4.01233821]
["bitfinex","ETHUSD",1749293434857,4.0,2492.4,2492.3,4.01233821]
["bitfinex","ETHUSD",1749293435064,4.0,2492.4,2492.3,10.51533821]
["bitfinex","ETHUSD",1749293435460,0.20947404,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749293435869,4.44536871,2492.8,2492.4,4.01214268]
["bitfinex","ETHUSD",1749293436069,4.44536871,2492.8,2492.5,4.01195126]
["bitfinex","ETHUSD",1749293436461,0.55,2492.7,2492.5,4.01195126]
["bitfinex","ETHUSD",1749293436887,4.44536871,2492.8,2492.6,4.01173431]
["bitfinex","ETHUSD",1749293437072,4.99536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293437871,8.99536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293438064,8.44536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293438294,8.44536871,2492.8,2492.7,10.5157142]
["bitfinex","ETHUSD",1749293440269,8.44536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293443009,8.44536871,2492.8,2492.7,10.5157142]
["bitfinex","ETHUSD",1749293443306,8.44536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293444109,8.44536871,2492.8,2492.7,10.5157142]
["bitfinex","ETHUSD",1749293444716,8.44536871,2492.8,2492.7,6.504]
["bitfinex","ETHUSD",1749293445917,8.44536871,2492.8,2492.7,10.5157142]
["bitfinex","ETHUSD",1749293449220,4.44536871,2492.8,2492.7,10.5157142]
["bitfinex","ETHUSD",1749293457190,4.44536871,2492.8,2492.7,11.2688142]
["bitfinex","ETHUSD",1749293462034,4.44536871,2492.8,2492.7,27.2688142]
["bitfinex","ETHUSD",1749293467532,0.55,2493.6,2493.3,4.01061136]
["bitfinex","ETHUSD",1749293467740,0.55,2493.6,2493.4,6.488]
["bitfinex","ETHUSD",1749293467932,0.37539614,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293468526,0.37539313,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293468738,0.55,2493.6,2493.4,6.488]
["bitfinex","ETHUSD",1749293468933,0.37539044,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293469243,0.3753938,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293469457,4.0,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293469639,4.37539346,2493.5,2493.4,6.488]
["bitfinex","ETHUSD",1749293469843,4.0,2493.5,2493.4,10.49858795]
["bitfinex","ETHUSD",1749293470535,0.2094249,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749293471250,0.3753721,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749293471452,4.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749293473057,0.7882,2494.1,2493.9,4.00971452]
["bitfinex","ETHUSD",1749293473373,4.0,2494.0,2493.9,4.00971452]
["bitfinex","ETHUSD",1749293473683,4.0,2494.0,2493.9,10.49871452]
["bitfinex","ETHUSD",1749293478650,0.7882,2494.1,2493.9,10.49871452]
["bitfinex","ETHUSD",1749293481372,4.00467129,2494.1,2493.9,10.49871452]
["bitfinex","ETHUSD",1749293481569,4.0,2494.0,2493.9,10.49871452]
["bitfinex","ETHUSD",1749293482635,4.0,2494.0,2493.9,6.489]
["bitfinex","ETHUSD",1749293484333,4.0,2494.0,2493.9,10.49878387]
["bitfinex","ETHUSD",1749293484866,4.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749293485035,4.0,2494.0,2493.9,10.49178387]
["bitfinex","ETHUSD",1749293490801,3.95,2494.0,2493.9,10.49178387]
["bitfinex","ETHUSD",1749293492000,3.95,2494.0,2493.9,11.66341514]
["bitfinex","ETHUSD",1749293492237,0.95937693,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1749293492361,1.16882059,2494.8,2494.6,4.00865086]
["bitfinex","ETHUSD",1749293492569,1.16882059,2494.8,2494.6,4.00853678]
["bitfinex","ETHUSD",1749293492570,0.20944366,2494.8,2494.6,4.00853678]
["bitfinex","ETHUSD",1749293493000,0.20944366,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749293494508,3.99207129,2495.1,2494.9,4.00813883]
["bitfinex","ETHUSD",1749293494662,3.99207129,2495.1,2494.9,10.62413883]
["bitfinex","ETHUSD",1749293497704,0.55,2495.0,2494.8,6.61]
["bitfinex","ETHUSD",1749293497901,3.21647129,2494.9,2494.8,6.61]
["bitfinex","ETHUSD",1749293498204,3.76647129,2494.9,2494.8,6.61]
["bitfinex","ETHUSD",1749293500776,1.3812,2494.8,2494.2,1.738]
["bitfinex","ETHUSD",1749293501106,3.21647129,2494.3,2493.9,2.5572]
["bitfinex","ETHUSD",1749293501276,3.21647129,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749293501475,0.8312,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749293501673,0.8312,2494.4,2494.2,4.009242]
["bitfinex","ETHUSD",1749293502001,3.21647129,2494.5,2494.3,4.00906273]
["bitfinex","ETHUSD",1749293503974,3.76647129,2494.5,2494.4,6.605]
["bitfinex","ETHUSD",1749293506902,0.95826021,2494.9,2494.4,6.605]
["bitfinex","ETHUSD",1749293507098,2.34264402,2495.2,2494.6,16.8157]
["bitfinex","ETHUSD",1749293507296,2.34264402,2495.2,2495.0,4.00790281]
["bitfinex","ETHUSD",1749293507576,2.34264402,2495.2,2495.1,6.597]
["bitfinex","ETHUSD",1749293508822,2.34264402,2495.2,2495.1,10.60485539]
["bitfinex","ETHUSD",1749293510436,2.29264402,2495.2,2495.1,10.60485539]
["bitfinex","ETHUSD",1749293514331,2.29264402,2495.2,2495.1,12.34285539]
["bitfinex","ETHUSD",1749293521239,2.29264402,2495.2,2495.1,28.34285539]
["bitfinex","ETHUSD",1749293523259,2.08023107,2495.2,2495.1,28.34285539]
["bitfinex","ETHUSD",1749293525461,0.7644,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1749293525663,0.37418699,2496.1,2496.0,10.57932272]
["bitfinex","ETHUSD",1749293525849,0.20935814,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749293526048,0.7644,2496.4,2496.1,4.00624092]
["bitfinex","ETHUSD",1749293526248,0.7644,2496.4,2496.2,4.00599943]
["bitfinex","ETHUSD",1749293526639,0.37414239,2496.3,2496.2,4.00599943]
["bitfinex","ETHUSD",1749293526960,0.7644,2496.4,2496.2,4.00593111]
["bitfinex","ETHUSD",1749293527554,0.7644,2496.4,2496.0,7.3663]
["bitfinex","ETHUSD",1749293527766,3.21647129,2496.5,2496.0,7.3663]
["bitfinex","ETHUSD",1749293527941,0.37412548,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749293528142,0.37412956,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749293528342,3.69098211,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749293528934,3.69098211,2496.5,2496.3,4.00582963]
["bitfinex","ETHUSD",1749293529878,3.69098211,2496.5,2496.0,7.3663]
["bitfinex","ETHUSD",1749293530070,3.21647129,2496.5,2496.3,4.00581247]
["bitfinex","ETHUSD",1749293531176,3.76647129,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749293531356,3.76647129,2496.5,2496.3,4.00584636]
["bitfinex","ETHUSD",1749293531882,3.76647129,2496.5,2496.0,11.37264491]
["bitfinex","ETHUSD",1749293532077,3.21647129,2496.3,2496.2,4.00603739]
["bitfinex","ETHUSD",1749293533570,0.55,2496.5,2496.2,4.00603739]
["bitfinex","ETHUSD",1749293533776,3.21647129,2496.3,2496.2,4.00603739]
["bitfinex","ETHUSD",1749293536402,0.20933692,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749293536578,0.20933692,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293538214,3.42580821,2496.6,2496.5,6.56]
["bitfinex","ETHUSD",1749293538364,3.42580821,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293538563,3.42580821,2496.6,2496.5,6.56]
["bitfinex","ETHUSD",1749293538764,3.42580821,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293538964,0.20933692,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293539883,0.20933692,2496.6,2496.5,6.56]
["bitfinex","ETHUSD",1749293540401,0.20933692,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293540693,0.20933692,2496.6,2496.5,6.56]
["bitfinex","ETHUSD",1749293540896,0.20933692,2496.6,2496.5,10.56560785]
["bitfinex","ETHUSD",1749293541099,1.75192318,2497.6,2497.3,4.00419094]
["bitfinex","ETHUSD",1749293541257,0.37340178,2497.5,2497.4,10.55903346]
["bitfinex","ETHUSD",1749293541464,4.01197129,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293541663,0.7955,2497.6,2497.4,10.55912306]
["bitfinex","ETHUSD",1749293541864,3.42578357,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293542192,3.42578357,2497.7,2497.5,4.00387564]
["bitfinex","ETHUSD",1749293542376,0.5818453,2497.7,2497.4,10.55913937]
["bitfinex","ETHUSD",1749293542570,3.42578357,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749293543373,3.42578357,2497.7,2497.5,4.00390191]
["bitfinex","ETHUSD",1749293543584,3.21647129,2497.6,2497.0,0.8044]
["bitfinex","ETHUSD",1749293543803,0.20931228,2497.7,2497.2,4.00436768]
["bitfinex","ETHUSD",1749293543804,3.21647129,2497.4,2497.2,4.00436768]
["bitfinex","ETHUSD",1749293544114,3.21647129,2497.4,2497.3,12.27032467]
["bitfinex","ETHUSD",1749293544619,0.7955,2497.3,2496.8,16.0]
["bitfinex","ETHUSD",1749293544776,3.21647129,2496.9,2496.5,10.373]
["bitfinex","ETHUSD",1749293545103,0.55,2497.2,2496.5,10.373]
["bitfinex","ETHUSD",1749293545104,3.21647129,2497.1,2496.9,4.00486971]
["bitfinex","ETHUSD",1749293547679,3.21647129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293547876,0.55,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749293548194,3.21647129,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749293548378,3.21647129,2497.3,2497.2,6.548]
["bitfinex","ETHUSD",1749293549455,3.21647129,2497.3,2497.2,10.55248502]
["bitfinex","ETHUSD",1749293549890,3.58917632,2497.3,2497.2,10.55248502]
["bitfinex","ETHUSD",1749293550088,1.16364282,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1749293550294,3.21647129,2497.5,2497.3,4.00422136]
["bitfinex","ETHUSD",1749293550704,3.21647129,2497.5,2497.2,6.548]
["bitfinex","ETHUSD",1749293550900,3.21647129,2497.3,2497.0,4.00471917]
["bitfinex","ETHUSD",1749293551217,3.21647129,2497.2,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293551731,3.21647129,2497.2,2497.1,8.257]
["bitfinex","ETHUSD",1749293551883,3.21647129,2497.2,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293552392,3.21647129,2497.2,2497.1,8.257]
["bitfinex","ETHUSD",1749293552595,3.21647129,2497.2,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293553018,0.37284819,2497.3,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293553227,0.55,2497.5,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293553228,3.21647129,2497.2,2497.1,12.26164538]
["bitfinex","ETHUSD",1749293555095,3.58998991,2497.2,2497.1,8.257]
["bitfinex","ETHUSD",1749293555630,3.21647129,2497.2,2497.1,8.234]
["bitfinex","ETHUSD",1749293555941,3.21647129,2497.2,2497.1,6.539]
["bitfinex","ETHUSD",1749293556976,0.55,2497.1,2496.9,1.695]
["bitfinex","ETHUSD",1749293557239,3.21647129,2497.0,2496.7,5.70013948]
["bitfinex","ETHUSD",1749293557452,0.55,2497.1,2496.8,6.538]
["bitfinex","ETHUSD",1749293557642,0.55,2497.1,2496.8,10.54307498]
["bitfinex","ETHUSD",1749293558354,0.37350956,2497.0,2496.8,6.538]
["bitfinex","ETHUSD",1749293558557,3.76647129,2497.1,2496.9,4.00482146]
["bitfinex","ETHUSD",1749293558721,0.37349417,2497.0,2496.9,4.00482146]
["bitfinex","ETHUSD",1749293558921,3.76647129,2497.1,2496.9,4.00482146]
["bitfinex","ETHUSD",1749293559154,3.76647129,2497.1,2496.9,4.00487326]
["bitfinex","ETHUSD",1749293559738,0.37349729,2497.0,2496.9,4.00487326]
["bitfinex","ETHUSD",1749293560051,3.76647129,2497.1,2496.8,6.538]
["bitfinex","ETHUSD",1749293560254,3.76647129,2497.1,2496.9,4.00491988]
["bitfinex","ETHUSD",1749293560440,0.37349971,2497.0,2496.9,4.00491988]
["bitfinex","ETHUSD",1749293560640,3.76647129,2497.1,2496.9,4.00491988]
["bitfinex","ETHUSD",1749293560865,3.76647129,2497.1,2496.8,6.538]
["bitfinex","ETHUSD",1749293561038,3.76647129,2497.1,2496.8,10.54303414]
["bitfinex","ETHUSD",1749293561235,0.37349965,2497.0,2496.8,10.54303414]
["bitfinex","ETHUSD",1749293561443,3.76647129,2497.1,2496.8,10.54303414]
["bitfinex","ETHUSD",1749293561684,0.37345322,2497.0,2496.8,10.54303414]
["bitfinex","ETHUSD",1749293561888,3.76647129,2497.1,2496.8,10.54303414]
["bitfinex","ETHUSD",1749293562152,0.37344915,2497.0,2496.9,4.00496166]
["bitfinex","ETHUSD",1749293562349,3.76647129,2497.1,2496.8,10.54304729]
["bitfinex","ETHUSD",1749293562944,0.37345325,2497.0,2496.8,10.54304729]
["bitfinex","ETHUSD",1749293563145,3.76647129,2497.1,2496.8,10.54304729]
["bitfinex","ETHUSD",1749293563465,3.76647129,2497.1,2496.9,4.0049619]
["bitfinex","ETHUSD",1749293563783,3.76647129,2497.1,2496.8,10.54303768]
["bitfinex","ETHUSD",1749293564642,0.37375029,2497.0,2496.8,10.54303768]
["bitfinex","ETHUSD",1749293564842,3.76647129,2497.1,2496.8,10.54303768]
["bitfinex","ETHUSD",1749293565540,0.20930574,2497.3,2497.1,4.00456039]
["bitfinex","ETHUSD",1749293565882,0.20930574,2497.3,2496.9,4.80326615]
["bitfinex","ETHUSD",1749293565883,3.42577703,2497.3,2497.2,6.53]
["bitfinex","ETHUSD",1749293566081,4.38434178,2497.3,2497.2,6.53]
["bitfinex","ETHUSD",1749293566256,4.38434178,2497.3,2497.0,4.00472357]
["bitfinex","ETHUSD",1749293566586,0.95881489,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293566751,1.3328082,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293566938,1.33281397,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293567138,1.33281132,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293567334,0.95881489,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293567572,1.33281,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293567765,5.09928129,2497.2,2497.1,6.529]
["bitfinex","ETHUSD",1749293567962,5.09928129,2497.2,2496.8,4.00507771]
["bitfinex","ETHUSD",1749293568173,2.15241,2497.1,2496.9,8.222]
["bitfinex","ETHUSD",1749293568489,0.55,2497.0,2496.8,1.695]
["bitfinex","ETHUSD",1749293568638,0.55,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293568847,1.50935339,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293569043,1.88410757,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293569288,4.72582468,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293569589,5.10057686,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293570242,5.10047227,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293570442,4.72582468,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293571244,5.10046752,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293572021,5.10046755,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293572182,4.72582468,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293573046,5.1007691,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293573252,5.10076898,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293573596,5.10085403,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293573900,5.10085497,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293574101,5.10084533,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293574394,4.72582468,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293574920,5.10083984,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293575609,4.72582468,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293575768,5.10084092,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293575968,4.72582468,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293576363,5.10084069,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293576696,5.10084151,2497.0,2496.9,10.53196615]
["bitfinex","ETHUSD",1749293577194,3.21647129,2497.2,2497.0,4.00473507]
["bitfinex","ETHUSD",1749293577493,0.96050478,2497.1,2497.0,4.00473507]
["bitfinex","ETHUSD",1749293578572,0.96050478,2497.1,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293578766,0.37509938,2497.0,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293579090,3.21647129,2497.2,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293579297,0.96052372,2497.1,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293579537,3.21647129,2497.2,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293579699,0.96054681,2497.1,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293579992,0.37510094,2497.0,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293580213,0.55,2497.2,2496.9,10.53190714]
["bitfinex","ETHUSD",1749293580214,3.21647129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293580355,4.17699915,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293580561,4.17699915,2497.1,2496.9,10.53185934]
["bitfinex","ETHUSD",1749293580789,3.21647129,2497.1,2496.9,10.53185934]
["bitfinex","ETHUSD",1749293581001,3.21647129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293581175,4.17707039,2497.1,2496.9,10.53188184]
["bitfinex","ETHUSD",1749293581501,4.17707039,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293581502,3.21647129,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749293581673,4.55225005,2497.1,2496.9,10.53188627]
["bitfinex","ETHUSD",1749293581872,1.33618991,2497.0,2496.9,6.527]
["bitfinex","ETHUSD",1749293582075,0.96068285,2497.0,2496.9,6.518]
["bitfinex","ETHUSD",1749293582269,2.31038285,2497.0,2496.9,8.213]
["bitfinex","ETHUSD",1749293582474,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293582973,2.68591327,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293583328,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293583672,2.68590665,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293583873,2.68590827,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293584097,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293585106,2.68590387,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293585608,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293586828,2.68593346,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293587682,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293588411,2.6859343,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293588581,2.68593611,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293589324,2.68595494,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293589530,2.31038285,2497.0,2496.9,6.517]
["bitfinex","ETHUSD",1749293590513,2.68595592,2497.0,2496.9,6.511]
["bitfinex","ETHUSD",1749293590714,2.31038285,2497.0,2496.7,4.00520323]
["bitfinex","ETHUSD",1749293590907,3.21647129,2496.8,2496.7,4.00520323]
["bitfinex","ETHUSD",1749293591122,3.59204485,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293591296,3.21647129,2496.8,2496.7,4.00520323]
["bitfinex","ETHUSD",1749293591498,3.21647129,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293591692,3.59204348,2496.8,2496.7,4.00520323]
["bitfinex","ETHUSD",1749293591921,3.21647129,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293592300,3.59204183,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293593108,3.21647129,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293593516,3.59205519,2496.8,2496.7,10.51520323]
["bitfinex","ETHUSD",1749293594020,3.59205519,2496.8,2496.7,4.00520323]
["bitfinex","ETHUSD",1749293594189,5.10333531,2496.8,2496.7,6.508]
["bitfinex","ETHUSD",1749293594712,0.96128012,2496.8,2496.7,10.51328697]
["bitfinex","ETHUSD",1749293594885,0.96128012,2496.8,2496.7,28.51111824]
["bitfinex","ETHUSD",1749293595224,1.200748,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749293595521,0.96099329,2497.4,2497.3,10.54732467]
["bitfinex","ETHUSD",1749293595819,1.3365112,2497.4,2497.3,10.54732467]
["bitfinex","ETHUSD",1749293596206,0.96099329,2497.4,2497.3,10.54732467]
["bitfinex","ETHUSD",1749293596408,1.33584191,2497.4,2497.3,10.54732467]
["bitfinex","ETHUSD",1749293596608,0.20934087,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293596820,0.96040427,2497.6,2497.4,4.83031379]
["bitfinex","ETHUSD",1749293597009,0.20934087,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293597322,0.37481944,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293597523,0.75934087,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293597726,3.59129117,2497.6,2497.4,4.83031377]
["bitfinex","ETHUSD",1749293598023,0.37481988,2497.5,2497.4,4.83031377]
["bitfinex","ETHUSD",1749293598214,3.21647129,2497.6,2497.4,4.83031377]
["bitfinex","ETHUSD",1749293599216,0.37482557,2497.5,2497.4,4.00411377]
["bitfinex","ETHUSD",1749293599631,3.21647129,2497.6,2497.4,4.00411377]
["bitfinex","ETHUSD",1749293600331,3.21647129,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293600661,3.21647129,2497.6,2497.5,4.00389824]
["bitfinex","ETHUSD",1749293600955,3.21647129,2497.6,2497.3,6.543]
["bitfinex","ETHUSD",1749293600956,3.59088147,2497.6,2497.3,6.543]
["bitfinex","ETHUSD",1749293601114,3.21647129,2497.4,2497.3,1.68]
["bitfinex","ETHUSD",1749293601316,3.21647129,2497.4,2497.3,8.231]
["bitfinex","ETHUSD",1749293601551,3.5909054,2497.4,2497.3,8.231]
["bitfinex","ETHUSD",1749293601725,3.21647129,2497.4,2497.3,8.231]
["bitfinex","ETHUSD",1749293602253,3.5909491,2497.4,2497.3,8.231]
["bitfinex","ETHUSD",1749293602430,0.75934087,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749293602753,4.54969163,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749293602955,4.17521341,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293603132,4.54965488,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293603332,4.54965488,2497.6,2497.4,4.00407989]
["bitfinex","ETHUSD",1749293603660,3.21647129,2497.6,2497.4,4.00407989]
["bitfinex","ETHUSD",1749293603824,0.3744232,2497.5,2497.4,4.00407989]
["bitfinex","ETHUSD",1749293604139,0.20934087,2497.7,2497.4,4.00407989]
["bitfinex","ETHUSD",1749293604318,0.95867399,2497.6,2497.3,12.23520757]
["bitfinex","ETHUSD",1749293604656,4.38442404,2497.7,2497.5,4.00389541]
["bitfinex","ETHUSD",1749293604859,0.37434145,2497.6,2497.4,4.0040818]
["bitfinex","ETHUSD",1749293605030,3.42581216,2497.7,2497.5,4.00395118]
["bitfinex","ETHUSD",1749293605236,0.37433625,2497.6,2497.5,4.00395118]
["bitfinex","ETHUSD",1749293605431,3.42581216,2497.7,2497.5,4.00395118]
["bitfinex","ETHUSD",1749293606357,0.37433094,2497.6,2497.5,4.0038839]
["bitfinex","ETHUSD",1749293607022,3.42581216,2497.7,2497.4,4.00414653]
["bitfinex","ETHUSD",1749293607023,3.42581216,2497.7,2497.4,4.0040958]
["bitfinex","ETHUSD",1749293607436,0.37429764,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293607760,3.42581216,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293608225,0.37429795,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749293608421,3.42581216,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749293609023,0.20934087,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749293609440,4.89392632,2498.1,2497.9,4.00334058]
["bitfinex","ETHUSD",1749293609769,4.89392632,2498.1,2498.0,6.56]
["bitfinex","ETHUSD",1749293609770,3.93591096,2498.1,2498.0,6.56]
["bitfinex","ETHUSD",1749293609965,4.30982231,2498.1,2498.0,6.56]
["bitfinex","ETHUSD",1749293610291,4.30982231,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293610486,3.93591096,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293611738,1.09332967,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293611981,0.71943967,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293612334,0.71943967,2498.1,2498.0,6.56]
["bitfinex","ETHUSD",1749293612568,0.71943967,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293612732,1.09333018,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293612931,0.71943967,2498.1,2498.0,10.56320256]
["bitfinex","ETHUSD",1749293613674,0.71943967,2498.1,2498.0,26.56320256]
["bitfinex","ETHUSD",1749293613834,0.71943967,2498.1,2498.0,27.36730256]
["bitfinex","ETHUSD",1749293615374,0.71943967,2498.1,2498.0,10.56120256]
["bitfinex","ETHUSD",1749293615375,3.93591096,2498.1,2498.0,10.56120256]
["bitfinex","ETHUSD",1749293615672,0.71943967,2498.1,2498.0,10.56120256]
["bitfinex","ETHUSD",1749293615960,0.71943967,2498.1,2498.0,26.56120256]
["bitfinex","ETHUSD",1749293616374,0.71943967,2498.1,2498.0,27.36530256]
["bitfinex","ETHUSD",1749293621988,0.71943967,2498.1,2498.0,27.76281246]
["bitfinex","ETHUSD",1749293622639,0.71943967,2498.1,2498.0,30.97928375]
["bitfinex","ETHUSD",1749293626072,0.71943967,2498.1,2498.0,24.42128375]
["bitfinex","ETHUSD",1749293626298,0.71943967,2498.1,2498.0,32.67728375]
["bitfinex","ETHUSD",1749293629972,0.71943967,2498.1,2498.0,33.84891502]
["bitfinex","ETHUSD",1749293630178,0.71943967,2498.1,2498.0,32.67728375]
["bitfinex","ETHUSD",1749293630380,0.71943967,2498.1,2498.0,21.20481246]
["bitfinex","ETHUSD",1749293630544,0.71943967,2498.1,2498.0,29.45481246]
["bitfinex","ETHUSD",1749293630876,0.71943967,2498.1,2498.0,34.20481246]
["bitfinex","ETHUSD",1749293631372,0.71943967,2498.1,2498.0,34.20381246]
["bitfinex","ETHUSD",1749293631763,0.71943967,2498.1,2498.0,25.95481246]
["bitfinex","ETHUSD",1749293631961,0.71943967,2498.1,2498.0,34.20281246]
["bitfinex","ETHUSD",1749293636250,0.71943967,2498.1,2498.0,42.85381246]
["bitfinex","ETHUSD",1749293638804,0.71943967,2498.1,2498.0,34.60581246]
["bitfinex","ETHUSD",1749293638969,0.71943967,2498.1,2498.0,42.84781246]
["bitfinex","ETHUSD",1749293640795,0.71943967,2498.1,2498.0,34.60581246]
["bitfinex","ETHUSD",1749293641086,0.71943967,2498.1,2498.0,42.84481246]
["bitfinex","ETHUSD",1749293643084,0.71943967,2498.1,2498.0,46.06128375]
["bitfinex","ETHUSD",1749293648622,0.71943967,2498.1,2498.0,46.04128375]
["bitfinex","ETHUSD",1749293649726,0.71943967,2498.1,2498.0,37.82228375]
["bitfinex","ETHUSD",1749293650026,0.71943967,2498.1,2498.0,46.04028375]
["bitfinex","ETHUSD",1749293650344,0.1163819,2498.4,2498.3,20.55272185]
["bitfinex","ETHUSD",1749293650482,0.96586328,2499.6,2499.4,20.00096023]
["bitfinex","ETHUSD",1749293650483,0.7567,2499.6,2499.4,20.00096023]
["bitfinex","ETHUSD",1749293650682,0.7567,2499.6,2499.4,28.21796023]
["bitfinex","ETHUSD",1749293650930,0.7567,2499.6,2499.4,20.00096023]
["bitfinex","ETHUSD",1749293651130,2.53320327,2499.5,2499.4,28.21696023]
["bitfinex","ETHUSD",1749293651330,2.1583,2499.5,2499.4,28.21696023]
["bitfinex","ETHUSD",1749293651834,2.1583,2499.5,2499.4,20.00096023]
["bitfinex","ETHUSD",1749293652162,0.7832,2499.4,2498.7,4.00208108]
["bitfinex","ETHUSD",1749293652293,0.7832,2499.4,2498.5,1.34]
["bitfinex","ETHUSD",1749293652294,0.7832,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749293652489,3.99967129,2499.4,2499.3,12.21612031]
["bitfinex","ETHUSD",1749293652710,4.37460597,2499.4,2499.3,12.21612031]
["bitfinex","ETHUSD",1749293652926,3.99967129,2499.4,2499.3,12.21612031]
["bitfinex","ETHUSD",1749293653298,4.61546842,2499.4,2499.3,12.21512031]
["bitfinex","ETHUSD",1749293654729,4.61546842,2499.4,2499.3,28.21512031]
["bitfinex","ETHUSD",1749293655304,4.61546842,2499.4,2499.3,24.214]
["bitfinex","ETHUSD",1749293655499,4.61546842,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749293655696,0.7832,2499.3,2499.1,4.00136162]
["bitfinex","ETHUSD",1749293655900,1.46057684,2499.3,2499.2,8.211]
["bitfinex","ETHUSD",1749293656130,1.15721354,2499.3,2499.2,8.211]
["bitfinex","ETHUSD",1749293656330,3.99967129,2499.3,2499.2,8.211]
["bitfinex","ETHUSD",1749293656509,3.99967129,2499.3,2499.1,4.00136162]
["bitfinex","ETHUSD",1749293656929,3.99967129,2499.3,2499.2,8.21]
["bitfinex","ETHUSD",1749293657128,4.37368951,2499.3,2499.2,8.21]
["bitfinex","ETHUSD",1749293657443,3.99967129,2499.3,2499.2,8.21]
["bitfinex","ETHUSD",1749293658001,3.99967129,2499.3,2499.2,8.209]
["bitfinex","ETHUSD",1749293658252,3.99967129,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293658253,1.15721692,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293658479,0.7832,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293659367,0.7832,2499.3,2499.2,8.209]
["bitfinex","ETHUSD",1749293659529,1.15721249,2499.3,2499.2,8.209]
["bitfinex","ETHUSD",1749293659928,1.15721249,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293660176,0.7832,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293661130,1.15740939,2499.3,2499.2,12.2102804]
["bitfinex","ETHUSD",1749293661338,1.15740938,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749293661530,1.15741,2499.3,2499.2,8.207]
["bitfinex","ETHUSD",1749293661767,1.15741,2499.3,2499.2,12.2082804]
["bitfinex","ETHUSD",1749293662070,0.7832,2499.3,2499.2,8.207]
["bitfinex","ETHUSD",1749293662368,0.7832,2499.3,2499.1,4.00136948]
["bitfinex","ETHUSD",1749293662569,0.7832,2499.3,2499.2,8.206]
["bitfinex","ETHUSD",1749293662738,3.99967129,2499.3,2499.2,8.206]
["bitfinex","ETHUSD",1749293663448,3.99967129,2499.3,2499.1,4.00136948]
["bitfinex","ETHUSD",1749293663649,3.99967129,2499.3,2499.2,8.207]
["bitfinex","ETHUSD",1749293664234,3.99967129,2499.3,2499.2,12.2082804]
["bitfinex","ETHUSD",1749293664591,3.99967129,2499.3,2499.2,8.207]
["bitfinex","ETHUSD",1749293664968,3.99967129,2499.3,2499.1,4.00135172]
["bitfinex","ETHUSD",1749293665134,3.99967129,2499.3,2499.2,8.206]
["bitfinex","ETHUSD",1749293665753,3.99967129,2499.3,2499.1,4.00135172]
["bitfinex","ETHUSD",1749293665754,0.55,2499.2,2497.9,7.96647129]
["bitfinex","ETHUSD",1749293665963,3.21647129,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749293666335,3.21647129,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749293666540,4.02997129,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749293666851,4.02997129,2498.8,2498.7,16.0]
["bitfinex","ETHUSD",1749293667049,4.02997129,2498.8,2498.7,22.516]
["bitfinex","ETHUSD",1749293667271,4.02997129,2498.8,2498.7,16.0]
["bitfinex","ETHUSD",1749293667480,4.02997129,2498.8,2498.7,24.207]
["bitfinex","ETHUSD",1749293667972,0.8135,2498.8,2498.7,28.20908108]
["bitfinex","ETHUSD",1749293668163,0.55,2499.2,2498.9,4.00172014]
["bitfinex","ETHUSD",1749293668164,0.808,2499.1,2498.9,4.00172014]
["bitfinex","ETHUSD",1749293668472,0.808,2499.1,2498.7,28.20908108]
["bitfinex","ETHUSD",1749293668473,7.21647129,2499.0,2498.7,16.0]
["bitfinex","ETHUSD",1749293668678,7.21647129,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293669043,3.59112167,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293669243,3.21647129,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293669438,3.59112208,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293669646,3.59112168,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293669874,3.21647129,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293670247,3.59112075,2499.0,2498.9,1.69]
["bitfinex","ETHUSD",1749293670467,0.808,2498.9,2498.7,16.0]
["bitfinex","ETHUSD",1749293670659,0.808,2498.9,2498.8,8.209]
["bitfinex","ETHUSD",1749293670858,4.02447129,2498.9,2498.8,8.209]
["bitfinex","ETHUSD",1749293671054,8.57626778,2498.9,2498.3,4.75]
["bitfinex","ETHUSD",1749293671379,5.35992092,2498.8,2498.7,1.69]
["bitfinex","ETHUSD",1749293671678,0.808,2498.7,2498.3,4.75]
["bitfinex","ETHUSD",1749293671853,0.808,2498.5,2498.4,8.209]
["bitfinex","ETHUSD",1749293672051,1.1827319,2498.5,2498.4,8.209]
["bitfinex","ETHUSD",1749293672252,1.1827319,2498.5,2498.0,12.65417621]
["bitfinex","ETHUSD",1749293672253,0.751,2498.4,2498.0,8.651]
["bitfinex","ETHUSD",1749293672462,3.21647129,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293673575,3.21647129,2498.3,2498.2,6.535]
["bitfinex","ETHUSD",1749293673975,3.21647129,2498.3,2498.2,6.536]
["bitfinex","ETHUSD",1749293674787,3.21647129,2498.3,2498.1,1.69]
["bitfinex","ETHUSD",1749293674977,0.751,2498.2,2498.1,1.69]
["bitfinex","ETHUSD",1749293675178,0.751,2498.2,2498.1,8.225]
["bitfinex","ETHUSD",1749293675377,0.751,2498.2,2498.1,6.535]
["bitfinex","ETHUSD",1749293675378,1.301,2498.2,2498.1,6.535]
["bitfinex","ETHUSD",1749293675753,1.301,2498.2,2498.0,8.651]
["bitfinex","ETHUSD",1749293676080,1.301,2498.2,2498.1,6.535]
["bitfinex","ETHUSD",1749293676280,1.301,2498.2,2498.1,6.534]
["bitfinex","ETHUSD",1749293677083,4.51747129,2498.2,2498.1,6.534]
["bitfinex","ETHUSD",1749293680814,1.301,2498.2,2498.1,6.534]
["bitfinex","ETHUSD",1749293681369,1.301,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293682600,1.301,2498.2,2498.0,12.65419302]
["bitfinex","ETHUSD",1749293682808,1.301,2498.2,2498.1,6.531]
["bitfinex","ETHUSD",1749293685307,4.51747129,2498.2,2498.1,6.531]
["bitfinex","ETHUSD",1749293685469,0.55,2498.1,2498.0,8.651]
["bitfinex","ETHUSD",1749293685667,0.55,2498.1,2498.0,15.179]
["bitfinex","ETHUSD",1749293686696,0.55,2498.1,2498.0,19.18220256]
["bitfinex","ETHUSD",1749293687069,0.55,2498.3,2498.0,19.18220256]
["bitfinex","ETHUSD",1749293688018,3.21647129,2498.2,2497.9,1.691]
["bitfinex","ETHUSD",1749293688211,7.21968094,2498.0,2497.6,16.0]
["bitfinex","ETHUSD",1749293688371,3.21647129,2497.8,2497.6,16.0]
["bitfinex","ETHUSD",1749293688571,3.21647129,2497.8,2497.7,6.533]
["bitfinex","ETHUSD",1749293689384,0.8082,2498.1,2497.7,6.532]
["bitfinex","ETHUSD",1749293689694,3.76647129,2498.3,2498.0,4.0031153]
["bitfinex","ETHUSD",1749293689895,4.02467129,2498.4,2498.1,10.53500583]
["bitfinex","ETHUSD",1749293690097,4.0,2498.2,2498.1,10.53500583]
["bitfinex","ETHUSD",1749293690298,0.8082,2498.4,2498.1,10.53500583]
["bitfinex","ETHUSD",1749293690477,0.8082,2498.4,2498.2,4.00283543]
["bitfinex","ETHUSD",1749293691113,4.0,2498.3,2498.2,4.00283543]
["bitfinex","ETHUSD",1749293691486,4.0,2498.3,2498.1,10.53495803]
["bitfinex","ETHUSD",1749293691675,0.8082,2498.4,2498.1,10.53495803]
["bitfinex","ETHUSD",1749293692255,3.21647129,2498.3,2498.1,10.53495803]
["bitfinex","ETHUSD",1749293696517,3.21647129,2498.3,2498.1,6.532]
["bitfinex","ETHUSD",1749293696708,3.21647129,2498.3,2498.1,10.5350372]
["bitfinex","ETHUSD",1749293697020,3.21647129,2498.3,2498.1,6.532]
["bitfinex","ETHUSD",1749293697319,3.21647129,2498.3,2498.1,10.53502384]
["bitfinex","ETHUSD",1749293698022,3.21647129,2498.3,2498.1,10.53503217]
["bitfinex","ETHUSD",1749293698321,3.21647129,2498.3,2498.1,6.532]
["bitfinex","ETHUSD",1749293701326,3.21647129,2498.3,2498.1,10.53504209]
["bitfinex","ETHUSD",1749293701546,3.21647129,2498.3,2498.1,6.532]
["bitfinex","ETHUSD",1749293702906,0.37500503,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293703840,0.3751127,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293704039,0.96051587,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293704827,1.33563992,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293705643,0.96051587,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293706435,1.33571349,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293706705,1.33571322,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293707267,0.96051587,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293707606,1.33571201,2498.2,2498.1,10.53504231]
["bitfinex","ETHUSD",1749293707807,0.96051587,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293708450,1.33571194,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293708746,0.96051587,2498.2,2498.1,6.532]
["bitfinex","ETHUSD",1749293709103,1.40343712,2498.6,2498.4,4.00247871]
["bitfinex","ETHUSD",1749293709343,0.20924533,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293709545,5.16968042,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293709751,5.54482662,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293709910,5.16968042,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293710241,5.54482539,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293710447,5.16968042,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293710644,1.54482676,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293710824,1.16968042,2498.6,2498.5,6.518]
["bitfinex","ETHUSD",1749293712168,0.55,2498.5,2498.0,4.00316271]
["bitfinex","ETHUSD",1749293712372,3.21647129,2498.3,2498.1,8.2]
["bitfinex","ETHUSD",1749293712953,3.21647129,2498.3,2498.1,12.20300301]
["bitfinex","ETHUSD",1749293713340,3.76647129,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293714261,0.37516349,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293714466,3.76647129,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293714662,0.37516305,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293714864,3.76647129,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293715052,3.76647129,2498.5,2498.3,4.00270925]
["bitfinex","ETHUSD",1749293715380,0.3751628,2498.4,2498.0,4.00319026]
["bitfinex","ETHUSD",1749293715679,3.76647129,2498.5,2498.1,12.19997129]
["bitfinex","ETHUSD",1749293716241,3.21647129,2498.3,2498.1,1.683]
["bitfinex","ETHUSD",1749293716441,3.99387129,2498.3,2498.2,8.197]
["bitfinex","ETHUSD",1749293716668,4.53536776,2498.3,2498.2,6.514]
["bitfinex","ETHUSD",1749293716979,3.99387129,2498.3,2498.2,6.514]
["bitfinex","ETHUSD",1749293717542,4.3690587,2498.3,2498.2,6.514]
["bitfinex","ETHUSD",1749293717976,4.36898462,2498.3,2498.1,1.683]
["bitfinex","ETHUSD",1749293718179,4.55288207,2498.2,2498.1,1.683]
["bitfinex","ETHUSD",1749293718385,1.50994777,2498.2,2498.1,8.197]
["bitfinex","ETHUSD",1749293719549,1.88508147,2498.2,2498.1,8.197]
["bitfinex","ETHUSD",1749293719774,1.88525485,2498.2,2498.1,8.197]
["bitfinex","ETHUSD",1749293720081,3.21647129,2498.4,2498.1,12.20004231]
["bitfinex","ETHUSD",1749293720284,0.96007194,2498.3,2498.1,12.20004231]
["bitfinex","ETHUSD",1749293720484,3.21647129,2498.4,2498.1,12.20004231]
["bitfinex","ETHUSD",1749293720651,0.96008902,2498.3,2498.1,8.197]
["bitfinex","ETHUSD",1749293720984,3.21647129,2498.4,2498.1,8.197]
["bitfinex","ETHUSD",1749293721170,1.33536492,2498.3,2498.1,8.197]
["bitfinex","ETHUSD",1749293721371,0.37529254,2498.2,2498.1,8.197]
["bitfinex","ETHUSD",1749293721770,3.21647129,2498.4,2498.1,12.20004231]
["bitfinex","ETHUSD",1749293721970,0.96007328,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293722170,0.55,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293722347,0.96003889,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293722548,0.55,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293722853,1.33532256,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293723154,0.37527963,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293723393,0.37529126,2498.3,2498.1,12.19998273]
["bitfinex","ETHUSD",1749293723563,0.37529347,2498.2,2498.1,12.19998273]
["bitfinex","ETHUSD",1749293723748,0.37529345,2498.2,2498.1,12.19998273]
["bitfinex","ETHUSD",1749293724102,7.21909388,2498.4,2498.1,8.197]
["bitfinex","ETHUSD",1749293724254,1.33539273,2498.3,2498.1,8.197]
["bitfinex","ETHUSD",1749293724455,3.21647129,2498.4,2498.1,8.197]
["bitfinex","ETHUSD",1749293724694,1.33540286,2498.3,2498.1,8.197]
["bitfinex","ETHUSD",1749293724902,0.37530893,2498.2,2498.1,8.197]
["bitfinex","ETHUSD",1749293725069,3.59178022,2498.2,2498.1,1.683]
["bitfinex","ETHUSD",1749293725271,3.21647129,2498.2,2498.1,8.193]
["bitfinex","ETHUSD",1749293725891,3.21647129,2498.2,2498.1,12.19604231]
["bitfinex","ETHUSD",1749293726121,3.21647129,2498.2,2498.1,8.193]
["bitfinex","ETHUSD",1749293726402,3.59177159,2498.2,2498.1,8.193]
["bitfinex","ETHUSD",1749293726612,0.3753003,2498.2,2498.1,8.193]
["bitfinex","ETHUSD",1749293727253,0.3752909,2498.2,2498.1,8.193]
["bitfinex","ETHUSD",1749293727559,0.37529735,2498.2,2498.1,12.19602828]
["bitfinex","ETHUSD",1749293727759,0.55,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293727994,1.33526735,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293728203,0.55,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293728409,1.33524907,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293728577,0.37527135,2498.3,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293728762,0.95997225,2498.4,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293728996,0.37522335,2498.3,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293729302,0.55,2498.5,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293729857,0.37522321,2498.4,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293730057,0.37522321,2498.3,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293730462,0.95997019,2498.4,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293730682,0.55,2498.5,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293730976,0.95996376,2498.4,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293731177,0.55,2498.5,2498.2,4.81688207]
["bitfinex","ETHUSD",1749293731387,0.20924533,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749293731582,1.19993885,2499.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1749293731815,0.95971259,2498.9,2498.7,4.00194948]
["bitfinex","ETHUSD",1749293731963,1.33490039,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293732400,1.33432075,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293732581,0.95971259,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293733490,0.95923592,2498.9,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293733692,0.37455704,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293734202,0.37455503,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293734389,0.95921608,2498.9,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293734706,0.20922215,2499.0,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293734871,0.95904681,2498.9,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293735072,0.20922215,2499.0,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293735306,1.33360217,2498.9,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293735605,0.37455519,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293735900,0.37435964,2498.8,2498.7,5.68494948]
["bitfinex","ETHUSD",1749293736064,0.20922215,2499.0,2498.8,4.00191749]
["bitfinex","ETHUSD",1749293736270,0.20922215,2499.0,2498.9,6.515]
["bitfinex","ETHUSD",1749293736471,1.16812935,2499.0,2498.9,6.515]
["bitfinex","ETHUSD",1749293737169,1.54248327,2499.0,2498.9,10.51676077]
["bitfinex","ETHUSD",1749293737402,0.58357607,2499.0,2498.9,10.51676077]
["bitfinex","ETHUSD",1749293737601,3.21647129,2499.1,2498.9,10.51676077]
["bitfinex","ETHUSD",1749293738903,0.95857708,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749293738904,3.76647129,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749293739293,3.76647129,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749293739508,3.21647129,2499.2,2499.0,4.00151434]
["bitfinex","ETHUSD",1749293739886,0.20919442,2499.4,2499.2,4.00124949]
["bitfinex","ETHUSD",1749293740094,0.20919442,2499.4,2499.3,6.514]
["bitfinex","ETHUSD",1749293740882,0.583474,2499.4,2499.3,6.514]
["bitfinex","ETHUSD",1749293741086,0.58347683,2499.4,2499.3,6.514]
["bitfinex","ETHUSD",1749293741283,3.42566571,2499.4,2499.3,6.514]
["bitfinex","ETHUSD",1749293742175,3.42566571,2499.4,2499.3,8.194]
["bitfinex","ETHUSD",1749293745182,3.79995487,2499.4,2499.3,8.194]
["bitfinex","ETHUSD",1749293745476,3.79995487,2499.4,2499.3,6.509]
["bitfinex","ETHUSD",1749293745888,4.17369065,2499.4,2499.3,6.509]
["bitfinex","ETHUSD",1749293746189,3.79995487,2499.4,2499.3,6.509]
["bitfinex","ETHUSD",1749293747110,7.8009151,2499.4,2499.3,6.509]
["bitfinex","ETHUSD",1749293747481,4.17369587,2499.4,2499.3,6.509]
["bitfinex","ETHUSD",1749293747682,4.17369587,2499.4,2499.0,4.00158682]
["bitfinex","ETHUSD",1749293747993,4.17359649,2499.4,2499.3,6.507]
["bitfinex","ETHUSD",1749293748193,4.17359584,2499.4,2499.3,6.507]
["bitfinex","ETHUSD",1749293748391,3.79995487,2499.4,2499.3,6.506]
["bitfinex","ETHUSD",1749293749339,4.17359373,2499.4,2499.3,6.506]
["bitfinex","ETHUSD",1749293749632,4.17358994,2499.4,2499.3,6.506]
["bitfinex","ETHUSD",1749293749832,0.58348358,2499.4,2499.3,6.506]
["bitfinex","ETHUSD",1749293749998,3.79995487,2499.4,2499.3,6.506]
["bitfinex","ETHUSD",1749293751704,3.79995487,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293751705,4.91066407,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293755427,3.79995487,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293756242,4.17363109,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293756443,4.34995487,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293756613,4.72363468,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293756942,4.34995487,2499.4,2499.3,6.503]
["bitfinex","ETHUSD",1749293757443,5.87839625,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293757832,6.25208031,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293758031,5.87839625,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293758655,6.83436919,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293760012,7.20853998,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293760352,7.20854015,2499.4,2499.3,6.499]
["bitfinex","ETHUSD",1749293760552,10.83534465,2499.4,2499.3,6.498]
["bitfinex","ETHUSD",1749293760910,11.20952163,2499.4,2499.3,6.498]
["bitfinex","ETHUSD",1749293761118,11.20952117,2499.4,2499.3,6.498]
["bitfinex","ETHUSD",1749293761319,0.55,2499.3,2498.9,21.6816551]
["bitfinex","ETHUSD",1749293761518,3.21647129,2499.1,2499.0,6.498]
["bitfinex","ETHUSD",1749293764251,7.98508517,2499.1,2498.9,1.68]
["bitfinex","ETHUSD",1749293764453,3.98357129,2499.1,2499.0,6.496]
["bitfinex","ETHUSD",1749293764957,4.35804631,2499.1,2499.0,6.496]
["bitfinex","ETHUSD",1749293765154,3.98357129,2499.1,2499.0,6.496]
["bitfinex","ETHUSD",1749293765317,4.35803651,2499.1,2499.0,6.496]
["bitfinex","ETHUSD",1749293765523,3.21647129,2499.1,2499.0,10.49760064]
["bitfinex","ETHUSD",1749293765753,0.3744644,2499.1,2499.0,10.49760064]
["bitfinex","ETHUSD",1749293766051,0.80859288,2499.4,2499.0,10.49760064]
["bitfinex","ETHUSD",1749293766052,0.58348358,2499.4,2499.1,4.00137093]
["bitfinex","ETHUSD",1749293766255,0.3751751,2499.3,2499.2,4.0012051]
["bitfinex","ETHUSD",1749293766422,0.58348358,2499.4,2499.2,4.0012051]
["bitfinex","ETHUSD",1749293766622,0.58348358,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293766946,1.54336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293767348,4.75984053,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293767731,5.13501396,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293767930,4.75984053,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293768136,5.13501501,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293768371,5.13501421,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293768529,4.75984053,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293769028,5.1350141,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293769333,4.75984053,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293769534,1.91853599,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293769861,1.91853643,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293770069,1.54336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293771666,1.91854061,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293771871,1.54336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293772170,1.9185395,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293772332,1.91854155,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293772538,1.54336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293775275,1.91854486,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293775436,1.91854169,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293775837,1.54336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293776468,2.09336924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293776732,2.84866924,2499.4,2499.3,6.497]
["bitfinex","ETHUSD",1749293777066,0.55,2499.3,2498.9,4.75237506]
["bitfinex","ETHUSD",1749293777266,3.21647129,2499.1,2499.0,8.16]
["bitfinex","ETHUSD",1749293777466,3.21647129,2499.1,2499.0,12.16160064]
["bitfinex","ETHUSD",1749293777768,3.21647129,2499.1,2499.0,8.16]
["bitfinex","ETHUSD",1749293777973,3.21647129,2499.1,2499.0,12.16060064]
["bitfinex","ETHUSD",1749293778538,3.59162886,2499.1,2499.0,12.16060064]
["bitfinex","ETHUSD",1749293778733,3.59163546,2499.1,2499.0,12.16060064]
["bitfinex","ETHUSD",1749293779042,3.21647129,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749293779573,3.59164303,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749293779875,3.21647129,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749293780233,3.59168621,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749293780435,3.59168628,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749293780650,3.21647129,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749293780844,3.21647129,2499.1,2498.9,1.67]
["bitfinex","ETHUSD",1749293781045,3.76647129,2499.1,2499.0,6.491]
["bitfinex","ETHUSD",1749293781338,5.10212938,2499.1,2499.0,6.491]
["bitfinex","ETHUSD",1749293781544,0.55,2499.0,2498.9,1.67]
["bitfinex","ETHUSD",1749293781771,1.88572126,2499.0,2498.9,1.67]
["bitfinex","ETHUSD",1749293782074,1.88571614,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293782408,1.88571621,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293782575,1.51046434,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293783536,1.88571045,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293783992,1.51046434,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293784146,1.88571415,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293784347,1.51046434,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293784841,1.88570957,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293785066,1.51046434,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293785264,1.88570963,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293785644,1.88541608,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293785847,1.51046434,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293786362,2.458833,2499.0,2498.9,8.16]
["bitfinex","ETHUSD",1749293786881,2.83379507,2499.0,2498.9,8.158]
["bitfinex","ETHUSD",1749293787178,6.83540531,2499.0,2498.3,8.65]
["bitfinex","ETHUSD",1749293787368,3.21647129,2498.8,2498.6,5.67222894]
["bitfinex","ETHUSD",1749293787564,0.55,2498.7,2498.6,1.67]
["bitfinex","ETHUSD",1749293787897,0.55,2498.7,2498.6,8.158]
["bitfinex","ETHUSD",1749293788575,0.92498208,2498.7,2498.6,12.16024125]
["bitfinex","ETHUSD",1749293788782,0.92498,2498.7,2498.6,12.16024125]
["bitfinex","ETHUSD",1749293788981,0.92497993,2498.7,2498.6,12.16024125]
["bitfinex","ETHUSD",1749293789181,0.92497941,2498.7,2498.6,12.16024125]
["bitfinex","ETHUSD",1749293789498,0.54893956,2498.7,2498.6,8.158]
["bitfinex","ETHUSD",1749293790402,0.92391953,2498.7,2498.6,8.158]
["bitfinex","ETHUSD",1749293790570,0.54893956,2498.7,2498.6,8.158]
["bitfinex","ETHUSD",1749293795078,0.92355209,2498.7,2498.3,4.76312252]
["bitfinex","ETHUSD",1749293795278,0.54893956,2498.7,2498.6,6.485]
["bitfinex","ETHUSD",1749293795788,5.81112485,2498.7,2498.6,6.485]
["bitfinex","ETHUSD",1749293796317,5.81112485,2498.7,2498.2,4.00280315]
["bitfinex","ETHUSD",1749293796318,0.55,2498.6,2498.3,1.67]
["bitfinex","ETHUSD",1749293796514,0.37463169,2498.5,2498.4,6.485]
["bitfinex","ETHUSD",1749293796817,3.76647129,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293799117,0.55,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293799483,3.76647129,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293799820,7.76872165,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293800013,3.76647129,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293800518,7.76872716,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293800919,3.76647129,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293802284,7.7687611,2498.6,2498.4,6.485]
["bitfinex","ETHUSD",1749293802588,4.79838695,2498.5,2498.2,1.667]
["bitfinex","ETHUSD",1749293802789,3.21647129,2498.4,2498.3,6.488]
["bitfinex","ETHUSD",1749293804692,7.21903292,2498.4,2498.3,6.488]
["bitfinex","ETHUSD",1749293804953,7.76913578,2498.4,2498.3,6.488]
["bitfinex","ETHUSD",1749293805125,9.11102825,2498.4,2498.3,6.488]
["bitfinex","ETHUSD",1749293805620,0.55,2498.3,2498.2,1.667]
["bitfinex","ETHUSD",1749293805818,0.55,2498.3,2498.2,8.155]
["bitfinex","ETHUSD",1749293806793,0.55,2498.3,2498.2,8.154]
["bitfinex","ETHUSD",1749293809929,0.55,2498.4,2498.2,8.154]
["bitfinex","ETHUSD",1749293812300,0.55,2498.4,2498.2,12.15687575]
["bitfinex","ETHUSD",1749293812509,0.95834327,2498.5,2498.2,12.95837575]
["bitfinex","ETHUSD",1749293812809,1.50878091,2498.5,2498.2,12.95837575]
["bitfinex","ETHUSD",1749293813132,0.55,2498.5,2498.2,12.95837575]
["bitfinex","ETHUSD",1749293813299,1.50885938,2498.5,2498.2,12.95837575]
["bitfinex","ETHUSD",1749293813500,1.50885938,2498.5,2498.2,8.9555]
["bitfinex","ETHUSD",1749293813819,1.50885938,2498.5,2498.2,12.95837815]
["bitfinex","ETHUSD",1749293814219,0.95885938,2498.5,2498.3,4.00270564]
["bitfinex","ETHUSD",1749293814438,0.95892668,2498.7,2498.2,12.95824372]
["bitfinex","ETHUSD",1749293814630,1.33317049,2498.6,2498.2,12.95824372]
["bitfinex","ETHUSD",1749293814940,0.37424381,2498.5,2498.3,4.0026716]
["bitfinex","ETHUSD",1749293815146,0.9589085,2498.6,2498.3,4.0026716]
["bitfinex","ETHUSD",1749293815324,0.55,2498.7,2498.3,5.17430287]
["bitfinex","ETHUSD",1749293815495,0.95904529,2498.6,2498.4,4.00253035]
["bitfinex","ETHUSD",1749293815698,0.55,2498.7,2498.5,6.486]
["bitfinex","ETHUSD",1749293815892,0.95901734,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293816337,1.33356012,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293816535,4.37454278,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293816723,4.37466617,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293817041,4.0,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293817222,4.37466531,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293817422,4.0,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293817636,0.37466565,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293817950,0.55,2498.7,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293818121,0.37466591,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293818445,0.37474536,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293818648,0.37474558,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293818826,0.55,2498.7,2498.5,6.486]
["bitfinex","ETHUSD",1749293819751,0.37474209,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293820143,0.55,2498.7,2498.5,6.486]
["bitfinex","ETHUSD",1749293820346,0.95956,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293820545,1.33460254,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293820739,0.95956,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293820944,1.33460259,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293821134,0.95956012,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293821315,1.33460295,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293821511,0.95956012,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293821840,1.33460289,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293822168,1.33459936,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293822464,0.55,2498.7,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293822645,0.95979377,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293822847,0.95979377,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293823046,1.33483396,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293823250,0.95979377,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293823547,1.33483849,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293823759,1.33483799,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293824063,1.33483804,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293824366,0.95979377,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293824534,1.33483803,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293824735,0.95979377,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293825255,1.33483886,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293825562,1.33483915,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293825865,0.95979377,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293827034,1.3348393,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293827236,1.3348393,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293827768,0.95979377,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293828639,1.33481074,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293829053,1.33481042,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293829452,0.95979377,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293830034,1.33482138,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293830241,1.33482505,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293830642,1.33525297,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293830970,1.33525297,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293831275,0.96022169,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293831472,1.33525265,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293831771,0.96022169,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293831975,1.33525279,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293832161,1.33525266,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293832363,1.33525259,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293832562,1.33525259,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293832743,1.33525125,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293832935,1.33525088,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293833136,0.96022169,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293833736,1.33525406,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293833941,0.96022169,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293834141,1.33525406,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293834378,4.55172535,2498.6,2498.5,6.486]
["bitfinex","ETHUSD",1749293834738,4.55174669,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293835079,4.55174657,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293835384,4.17669298,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293835742,4.55174571,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293836376,0.96022169,2498.6,2498.5,10.48840144]
["bitfinex","ETHUSD",1749293836775,0.20923612,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749293836940,5.54446462,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293837273,0.96011749,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293837651,1.33523437,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293837850,1.33522942,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293838234,0.96012658,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293838954,1.33516244,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293839154,0.96012658,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293839355,1.33516346,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293839862,1.33516336,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293840058,0.96012658,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293840438,0.37502677,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293840777,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293841276,0.37503006,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293841974,0.37518349,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293842143,0.3751856,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293842342,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293842844,0.37518305,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293843043,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293843240,0.37507751,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293843461,0.37507918,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293843645,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293844048,0.3750792,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293844249,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293844672,0.3750792,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293845178,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293845598,0.37503347,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293845772,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293846390,0.37506288,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293846955,0.37506309,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293847253,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293848290,0.37506253,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293848882,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293849993,0.37505069,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293850595,0.37504118,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293850890,0.20923612,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293851390,3.42570741,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293851689,0.3750407,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293852359,0.37503752,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293852695,3.42570741,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293852888,0.37504003,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293853062,0.37503992,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293853264,3.42570741,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293853679,0.37505711,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293853886,3.42570741,2498.8,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293854087,0.37505365,2498.7,2498.6,4.00216484]
["bitfinex","ETHUSD",1749293854293,0.37505367,2498.7,2498.5,10.48833244]
["bitfinex","ETHUSD",1749293854602,4.17669654,2498.6,2498.3,5.6676373]
["bitfinex","ETHUSD",1749293854775,3.21647129,2498.4,2498.3,17.665]
["bitfinex","ETHUSD",1749293855091,3.21647129,2498.4,2498.3,24.15]
["bitfinex","ETHUSD",1749293855672,3.21647129,2498.4,2498.3,28.15272185]
["bitfinex","ETHUSD",1749293856000,3.21647129,2498.4,2498.3,24.15]
["bitfinex","ETHUSD",1749293857010,3.21647129,2498.4,2498.3,8.15]
["bitfinex","ETHUSD",1749293857162,3.5915719,2498.4,2498.3,8.15]
["bitfinex","ETHUSD",1749293857527,3.5915719,2498.4,2498.3,8.149]
["bitfinex","ETHUSD",1749293857692,3.591521,2498.4,2498.3,8.149]
["bitfinex","ETHUSD",1749293857864,3.59152095,2498.4,2498.3,8.149]
["bitfinex","ETHUSD",1749293858060,3.21647129,2498.4,2498.3,12.15172185]
["bitfinex","ETHUSD",1749293858264,3.59152064,2498.4,2498.3,8.149]
["bitfinex","ETHUSD",1749293858582,3.59152049,2498.4,2498.3,12.15172185]
["bitfinex","ETHUSD",1749293858785,3.59152067,2498.4,2498.3,12.15172185]
["bitfinex","ETHUSD",1749293859113,3.59152096,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293859601,3.21647129,2498.4,2498.3,10.48772185]
["bitfinex","ETHUSD",1749293860165,3.21647129,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293860898,3.59146022,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293861216,3.21647129,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293861422,3.59146186,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293861594,3.21647129,2498.4,2498.3,6.485]
["bitfinex","ETHUSD",1749293861926,0.7764,2498.2,2498.0,5.66811668]
["bitfinex","ETHUSD",1749293862117,0.7764,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293862309,1.15142135,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293863002,1.15118093,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293863207,0.7764,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293863783,3.99287129,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293863978,4.36765406,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293864283,4.3676543,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293864714,3.99287129,2498.2,2497.9,4.0033279]
["bitfinex","ETHUSD",1749293864929,3.99287129,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293865297,0.55,2498.1,2497.8,4.00348161]
["bitfinex","ETHUSD",1749293865520,0.55,2498.1,2497.7,0.4]
["bitfinex","ETHUSD",1749293865521,3.21647129,2498.0,2497.7,0.4]
["bitfinex","ETHUSD",1749293865717,3.21647129,2498.0,2497.9,6.485]
["bitfinex","ETHUSD",1749293866296,3.21647129,2498.0,2497.9,10.48836282]
["bitfinex","ETHUSD",1749293866700,0.55,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1749293867213,3.76647129,2498.2,2497.9,10.4882921]
["bitfinex","ETHUSD",1749293868186,3.76647129,2498.2,2497.9,6.485]
["bitfinex","ETHUSD",1749293868387,3.76647129,2498.0,2497.8,1.665]
["bitfinex","ETHUSD",1749293868583,3.76647129,2498.0,2497.9,6.485]
["bitfinex","ETHUSD",1749293869921,3.76647129,2498.0,2497.8,4.00349458]
["bitfinex","ETHUSD",1749293870096,3.76647129,2498.0,2497.9,6.485]
["bitfinex","ETHUSD",1749293870296,0.55,2498.0,2497.7,4.40361088]
["bitfinex","ETHUSD",1749293870491,0.786,2498.1,2497.8,8.15]
["bitfinex","ETHUSD",1749293870834,0.55,2498.1,2497.9,4.00329519]
["bitfinex","ETHUSD",1749293873044,0.55,2498.1,2497.8,12.15344686]
["bitfinex","ETHUSD",1749293875774,0.55,2498.1,2497.8,8.15]
["bitfinex","ETHUSD",1749293875960,0.55,2498.1,2497.8,12.1534217]
["bitfinex","ETHUSD",1749293876351,0.55,2498.1,2497.9,4.00335771]
["bitfinex","ETHUSD",1749293876858,0.95833577,2498.3,2498.1,4.00299487]
["bitfinex","ETHUSD",1749293877063,4.0,2498.2,2498.1,4.00299487]
["bitfinex","ETHUSD",1749293877259,4.0,2498.2,2498.1,10.48799487]
["bitfinex","ETHUSD",1749293878233,4.0,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293878433,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293878658,1.16756088,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293878856,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293879066,1.16756088,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293879250,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293879584,1.16772231,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293879783,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293880396,0.20924368,2498.3,2498.1,10.48803773]
["bitfinex","ETHUSD",1749293880997,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293881356,1.16794921,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293881556,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293882974,0.20924368,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749293883373,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293883573,0.20924368,2498.3,2498.1,10.48801652]
["bitfinex","ETHUSD",1749293884715,0.97054368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293884916,1.78950988,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293885922,0.97054368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293886402,0.20924368,2498.3,2498.1,6.485]
["bitfinex","ETHUSD",1749293887512,0.37489848,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293888079,0.74979673,2498.2,2498.1,6.485]
["bitfinex","ETHUSD",1749293888278,3.96626802,2498.2,2497.9,4.00323251]
["bitfinex","ETHUSD",1749293888593,0.55,2498.1,2498.0,8.15]
["bitfinex","ETHUSD",1749293888911,0.55,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293889115,1.51004535,2498.1,2497.8,4.00352072]
["bitfinex","ETHUSD",1749293889313,3.76647129,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293889510,4.72654588,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293890423,5.10177457,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293890716,5.10177436,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293890894,4.72654588,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293891498,5.1017743,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293892633,4.72654588,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293893187,5.10180107,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293893510,5.10180019,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293893700,5.10179936,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293893900,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293894118,1.88532855,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293894424,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293895218,1.88535306,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293895423,1.88535453,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293896221,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293897115,1.88537802,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293897828,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293898126,1.88540025,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293898314,1.88542385,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293898502,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293898905,1.88542392,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293899544,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293899938,1.8854183,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293900145,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293900340,1.88541842,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293900522,1.88541868,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293901147,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293902711,1.88543532,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293903112,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293903452,1.88544175,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293903653,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293904242,1.88544131,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293904759,1.88545634,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293904955,1.88545662,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293905257,1.88545618,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293905428,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293908658,2.29767459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293909149,2.67307628,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293909348,2.67307659,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293909514,2.29767459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293910051,1.51007459,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293910363,0.96071834,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293910846,0.37489848,2498.2,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293912344,0.37544157,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293912657,0.3754413,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293912830,0.37489848,2498.2,2498.0,6.485]
["bitfinex","ETHUSD",1749293913017,0.37489848,2498.2,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293913358,0.37544104,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293913540,0.37544133,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293913739,0.37489848,2498.2,2498.0,6.485]
["bitfinex","ETHUSD",1749293913967,0.3754416,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293914629,0.37539837,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293914833,0.37489848,2498.2,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293916557,0.96088154,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293916758,0.37539847,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293916966,0.37539848,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293917165,0.37489848,2498.2,2498.0,6.485]
["bitfinex","ETHUSD",1749293917460,0.37489848,2498.2,2498.0,10.48820171]
["bitfinex","ETHUSD",1749293917702,0.96093085,2498.1,2498.0,10.48820171]
["bitfinex","ETHUSD",1749293918032,0.37489848,2498.2,2498.0,6.485]
["bitfinex","ETHUSD",1749293918229,0.96093246,2498.1,2498.0,6.485]
["bitfinex","ETHUSD",1749293920237,0.96093246,2498.1,2498.0,10.48820256]
["bitfinex","ETHUSD",1749293921867,0.96093246,2498.1,2498.0,12.15220256]
["bitfinex","ETHUSD",1749293922233,1.33634941,2498.1,2498.0,12.15220256]
["bitfinex","ETHUSD",1749293922434,0.96093246,2498.1,2498.0,12.15220256]
["bitfinex","ETHUSD",1749293924245,0.96093246,2498.1,2498.0,8.149]
["bitfinex","ETHUSD",1749293924549,0.96093246,2498.1,2498.0,12.15220256]
["bitfinex","ETHUSD",1749293924747,0.96093246,2498.1,2498.0,8.149]
["bitfinex","ETHUSD",1749293924949,0.96093246,2498.1,2498.0,12.15220256]
["bitfinex","ETHUSD",1749293925681,0.37489848,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749293925866,1.71126034,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749293926057,1.71126034,2498.2,2498.0,12.15211973]
["bitfinex","ETHUSD",1749293926253,0.37489848,2498.2,2498.0,12.15211973]
["bitfinex","ETHUSD",1749293926459,0.37531726,2498.1,2498.0,12.15211973]
["bitfinex","ETHUSD",1749293926673,0.37489848,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293932374,0.75018427,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293932542,0.37489848,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293933574,0.75018148,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293933775,0.75018074,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293934074,0.37489848,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293934980,0.75027471,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293935148,0.75027682,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293935349,0.37489848,2498.2,2498.1,4.76494231]
["bitfinex","ETHUSD",1749293936277,0.37489848,2498.2,2498.1,20.76494231]
["bitfinex","ETHUSD",1749293951980,0.37489848,2498.2,2498.1,20.00304231]
["bitfinex","ETHUSD",1749293953511,0.37489848,2498.2,2498.1,26.48404231]
["bitfinex","ETHUSD",1749293959196,0.37489848,2498.2,2498.1,28.14604231]
["bitfinex","ETHUSD",1749293968122,0.37489848,2498.2,2498.1,28.14504231]
["bitfinex","ETHUSD",1749293972538,0.37489848,2498.2,2498.1,28.14404231]
["bitfinex","ETHUSD",1749293981657,2.6217089,2498.2,2498.1,17.662]
["bitfinex","ETHUSD",1749293981865,4.66881523,2498.2,2498.1,8.141]
["bitfinex","ETHUSD",1749293982019,5.21881523,2498.2,2498.1,8.141]
["bitfinex","ETHUSD",1749293982349,0.55,2498.1,2498.0,1.662]
["bitfinex","ETHUSD",1749293982544,0.55,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293983636,0.92533391,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293983846,0.55,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293984430,0.92533494,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293984636,0.55,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293984834,0.92533489,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293985038,0.92533317,2498.1,2498.0,8.141]
["bitfinex","ETHUSD",1749293985221,0.92533442,2498.1,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293985423,0.37489848,2498.2,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293985622,0.37532674,2498.1,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293985857,0.37489848,2498.2,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293986163,0.37532696,2498.1,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293986466,0.37489848,2498.2,2498.0,12.14420256]
["bitfinex","ETHUSD",1749293987322,0.37489848,2498.2,2498.0,5.66420256]
["bitfinex","ETHUSD",1749293987524,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293987759,1.33507228,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293988558,1.70990036,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293988755,1.70990286,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293988923,1.33507228,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293989560,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293989946,0.74972444,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293990150,1.33497413,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293990334,0.74972626,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293990536,1.70977799,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293990766,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293991447,0.74972628,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293991648,0.74972605,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293991848,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293992736,0.74969906,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293992942,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293993381,0.74969926,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293993566,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293993769,0.74969897,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293994078,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293994254,1.70973349,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293994442,1.70973338,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293995181,0.37489848,2498.2,2498.1,10.48204231]
["bitfinex","ETHUSD",1749293995389,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293996690,0.37489848,2498.2,2498.1,10.48204231]
["bitfinex","ETHUSD",1749293996889,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293998090,0.74995765,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293998587,0.74995758,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293998790,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293999678,0.74995717,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749293999986,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294000568,0.749959,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294000769,0.37489848,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294001090,1.33509597,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294001680,1.71016141,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294001905,1.71016195,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294002388,1.33509597,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294002993,1.71015964,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294003898,1.33509597,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294004955,1.71020546,2498.2,2498.1,6.479]
["bitfinex","ETHUSD",1749294005255,4.77323419,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294005598,5.58337102,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294005770,5.2082247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294006866,5.58337068,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294007280,5.2082247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294007649,5.7582247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294008056,6.13364934,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294008359,6.13364978,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294008576,5.7582247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294008782,6.13366297,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294008970,6.13366358,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294009170,6.1336637,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294009368,5.7582247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294009994,6.13367107,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294010164,10.13655471,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294010487,6.13367264,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294010786,6.13367277,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294010987,5.7582247,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294011797,6.13367639,2498.2,2498.1,6.478]
["bitfinex","ETHUSD",1749294012295,6.13367639,2498.2,2498.0,0.4]
["bitfinex","ETHUSD",1749294012462,2.36949449,2498.1,2498.0,0.4]
["bitfinex","ETHUSD",1749294012668,1.99409341,2498.1,2498.0,6.878]
["bitfinex","ETHUSD",1749294012896,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294013764,1.88559593,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294013972,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294014171,1.88559591,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294014371,1.88559596,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294014569,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294014766,1.88559598,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294014968,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294015498,1.88559936,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294015798,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294016602,1.88559672,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294016932,1.88559701,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294017082,1.51019749,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294017773,1.88559751,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294018174,1.88559751,2498.1,2498.0,8.538]
["bitfinex","ETHUSD",1749294018502,1.51019749,2498.1,2498.0,2.061]
["bitfinex","ETHUSD",1749294018717,1.51019749,2498.1,2498.0,8.538]
["bitfinex","ETHUSD",1749294019069,1.51019749,2498.1,2498.0,0.4]
["bitfinex","ETHUSD",1749294019299,3.1517602,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294019499,7.53017937,2498.1,2498.0,0.4]
["bitfinex","ETHUSD",1749294019700,8.35591971,2498.1,2498.0,0.4]
["bitfinex","ETHUSD",1749294019899,8.75501348,2498.1,2498.0,6.877]
["bitfinex","ETHUSD",1749294020310,9.93525156,2498.1,2498.0,0.4]
["bitfinex","ETHUSD",1749294020472,0.55,2497.8,2497.2,4.75]
["bitfinex","ETHUSD",1749294020811,2.24681042,2497.4,2497.3,6.477]
["bitfinex","ETHUSD",1749294023185,3.76242549,2497.5,2497.3,6.477]
["bitfinex","ETHUSD",1749294023374,0.37547794,2497.4,2497.1,4.00458943]
["bitfinex","ETHUSD",1749294023575,3.21242549,2497.5,2497.2,10.48246337]
["bitfinex","ETHUSD",1749294023812,3.97612549,2497.7,2497.3,4.00430943]
["bitfinex","ETHUSD",1749294024014,0.55,2497.6,2497.3,4.00430943]
["bitfinex","ETHUSD",1749294024222,0.37546406,2497.5,2497.3,4.00430943]
["bitfinex","ETHUSD",1749294024423,0.37546875,2497.4,2497.3,4.00430943]
["bitfinex","ETHUSD",1749294024628,0.37547614,2497.4,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294024920,0.55,2497.6,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294025091,1.40298539,2497.6,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294026088,0.37544546,2497.5,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294026288,1.40298539,2497.6,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294026790,0.37544588,2497.5,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294026994,1.40298539,2497.6,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294028192,0.37549246,2497.5,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294028388,1.40298539,2497.6,2497.2,11.26465485]
["bitfinex","ETHUSD",1749294030925,1.40298539,2497.6,2497.3,4.00432288]
["bitfinex","ETHUSD",1749294031127,3.97612549,2497.7,2497.4,4.0040064]
["bitfinex","ETHUSD",1749294031128,0.95807623,2497.7,2497.4,4.0040064]
["bitfinex","ETHUSD",1749294031435,0.55,2497.7,2497.4,4.0040064]
["bitfinex","ETHUSD",1749294031931,0.92444165,2497.7,2497.4,4.0040064]
["bitfinex","ETHUSD",1749294032127,0.55,2497.7,2497.4,4.0040064]
["bitfinex","ETHUSD",1749294032626,0.92443879,2497.7,2497.3,4.00425209]
["bitfinex","ETHUSD",1749294032925,5.15126528,2497.7,2497.3,4.00425209]
["bitfinex","ETHUSD",1749294033414,5.15126528,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294037346,5.15126528,2497.7,2497.4,10.4821505]
["bitfinex","ETHUSD",1749294037642,5.15126528,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294041251,6.10983425,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294041429,10.11361413,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294041739,5.15126528,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294041946,6.10983425,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294042132,10.11352759,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294042337,9.15495862,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294042867,0.7865,2497.9,2497.5,4.83101056]
["bitfinex","ETHUSD",1749294043051,0.95870717,2497.8,2497.5,4.83101056]
["bitfinex","ETHUSD",1749294043212,2.24786346,2497.8,2497.5,0.8271]
["bitfinex","ETHUSD",1749294043544,0.95884959,2497.7,2497.5,0.8271]
["bitfinex","ETHUSD",1749294043748,2.24786346,2497.8,2497.5,0.8271]
["bitfinex","ETHUSD",1749294043948,0.37454938,2497.7,2497.5,0.8271]
["bitfinex","ETHUSD",1749294044136,7.27687251,2497.8,2497.4,10.48207139]
["bitfinex","ETHUSD",1749294044137,7.27687251,2497.8,2497.4,6.478]
["bitfinex","ETHUSD",1749294044337,0.95905406,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294044538,2.24786346,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294045213,3.21177684,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294046853,0.95955187,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294047055,3.21177684,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294047211,0.95991008,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294047416,3.21177684,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294047731,0.9599101,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294047913,3.21177684,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294048128,0.95991279,2497.6,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294048426,0.37558777,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294048628,0.37558812,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294048828,3.21177684,2497.7,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294049056,0.96037974,2497.6,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294049264,1.33690539,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294049447,1.3369009,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294049962,0.9613177,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294050133,1.3369006,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294050327,0.9613177,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294050760,1.33690029,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294051574,0.9613177,2497.5,2497.4,10.48215364]
["bitfinex","ETHUSD",1749294051778,0.9613177,2497.5,2497.3,4.83136913]
["bitfinex","ETHUSD",1749294051936,7.21546544,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294052134,0.96143401,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294052352,1.3370216,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294052564,1.33702989,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294053062,1.33702945,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294053266,1.33702951,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294053442,1.33703006,2497.5,2497.2,4.77779582]
["bitfinex","ETHUSD",1749294053646,9.89554142,2497.7,2497.4,6.478]
["bitfinex","ETHUSD",1749294053874,1.95105427,2497.6,2497.4,6.478]
["bitfinex","ETHUSD",1749294054169,0.96150013,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294054366,1.3371013,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294054548,1.33708323,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294054738,1.33708329,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294054938,1.33708343,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294055133,1.33708348,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294055339,1.33708259,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294055668,1.33708428,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294055868,1.33708456,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294056073,0.96150013,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294056238,1.33708118,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294056568,0.96150013,2497.5,2497.4,6.478]
["bitfinex","ETHUSD",1749294057372,0.96150013,2497.5,2497.4,8.138]
["bitfinex","ETHUSD",1749294057897,1.33708623,2497.5,2497.4,8.138]
["bitfinex","ETHUSD",1749294058385,5.73103364,2497.5,2497.1,4.00451275]
["bitfinex","ETHUSD",1749294058680,0.96147842,2497.4,2497.2,12.1414811]
["bitfinex","ETHUSD",1749294058858,3.21177684,2497.5,2497.2,12.1414811]
["bitfinex","ETHUSD",1749294059075,0.9614851,2497.4,2497.2,12.1414811]
["bitfinex","ETHUSD",1749294059250,3.21177684,2497.5,2497.3,6.477]
["bitfinex","ETHUSD",1749294059574,0.96148052,2497.4,2497.1,4.00450748]
["bitfinex","ETHUSD",1749294059777,3.21177684,2497.5,2497.2,8.137]
["bitfinex","ETHUSD",1749294060071,1.33710233,2497.4,2497.2,8.137]
["bitfinex","ETHUSD",1749294060248,3.21177684,2497.5,2497.2,8.137]
["bitfinex","ETHUSD",1749294060445,0.96150297,2497.4,2497.3,6.477]
["bitfinex","ETHUSD",1749294061552,1.33709684,2497.4,2497.3,10.48132467]
["bitfinex","ETHUSD",1749294061741,0.37219826,2497.4,2497.3,10.48132467]
["bitfinex","ETHUSD",1749294062285,0.8002,2497.6,2497.3,10.48132467]
["bitfinex","ETHUSD",1749294062286,0.55,2497.5,2497.3,10.48132467]
["bitfinex","ETHUSD",1749294062934,0.55,2497.5,2497.3,6.477]
["bitfinex","ETHUSD",1749294063875,0.55,2497.5,2497.3,10.4813201]
["bitfinex","ETHUSD",1749294064498,2.00077564,2497.8,2497.5,4.00399385]
["bitfinex","ETHUSD",1749294064662,1.51129451,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294064986,5.73662733,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294065146,5.73662733,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294065471,5.18662733,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294065648,5.18662606,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294065849,5.18662709,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294066050,5.18662909,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294066372,4.96129451,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294066943,1.186629,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294067365,1.18662148,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294067554,0.96129451,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294068602,0.96129451,2497.7,2497.6,11.30784368]
["bitfinex","ETHUSD",1749294070975,0.96129451,2497.7,2497.6,10.48084368]
["bitfinex","ETHUSD",1749294071496,0.96129451,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294072016,4.17307135,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294074011,4.72307135,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294074189,5.48647135,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294074394,5.86176275,2497.7,2497.6,6.477]
["bitfinex","ETHUSD",1749294075115,0.55,2497.6,2497.4,1.66]
["bitfinex","ETHUSD",1749294075316,0.55,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294075481,1.88609559,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294075688,1.51079717,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294076020,1.88609989,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294077031,1.51079717,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294077387,1.88609148,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294077734,1.88609392,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294078518,1.88611202,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294078706,1.51079717,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294079423,1.88609317,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749294079901,1.88610263,2497.6,2497.3,4.00423529]
["bitfinex","ETHUSD",1749294080107,3.5870823,2497.5,2497.3,4.00423529]
["bitfinex","ETHUSD",1749294080421,3.21177684,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294081395,3.58706106,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294081729,5.09788059,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294082088,4.72259637,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294083131,5.09789755,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294084044,5.09790765,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294084255,5.09790829,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294084422,4.72259637,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294084626,4.72259345,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294085257,5.09790578,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294085436,4.72259345,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294085835,5.09790247,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294086135,5.09790188,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294086347,4.72259345,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294086665,5.09790336,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294086833,5.09790124,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294087274,5.09791479,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294087569,4.72259345,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294088065,5.09791014,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294088269,5.09791038,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294088764,5.09791237,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294089079,5.09791249,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294089260,5.09790861,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294089461,4.72259345,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294090262,4.72261882,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294090654,5.09793787,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294090852,5.09793506,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294091151,4.72261306,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294091352,1.51083622,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294091586,1.88614682,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294091753,0.2251928,2497.7,2497.5,4.00399298]
["bitfinex","ETHUSD",1749294091950,1.33615225,2497.6,2497.5,4.00399298]
["bitfinex","ETHUSD",1749294092351,0.37529368,2497.6,2497.5,4.00399298]
["bitfinex","ETHUSD",1749294092681,0.37529659,2497.6,2497.5,4.00399298]
["bitfinex","ETHUSD",1749294092881,0.3752963,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294093185,0.37529745,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294093486,0.2251928,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749294094178,0.37529791,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294094387,0.2251928,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294094681,1.56128205,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294094882,1.18600574,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294095457,1.56126428,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294095783,1.56126695,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294095950,1.56126691,2497.7,2497.5,4.00393398]
["bitfinex","ETHUSD",1749294096147,0.37526117,2497.6,2497.5,4.00393398]
["bitfinex","ETHUSD",1749294096350,0.37526117,2497.6,2497.4,10.48011628]
["bitfinex","ETHUSD",1749294096571,0.2251928,2497.7,2497.4,10.48011628]
["bitfinex","ETHUSD",1749294096972,3.43696964,2497.7,2497.4,6.476]
["bitfinex","ETHUSD",1749294097172,1.33605259,2497.6,2497.4,6.476]
["bitfinex","ETHUSD",1749294097484,3.58705883,2497.5,2497.3,17.659]
["bitfinex","ETHUSD",1749294097693,3.76177684,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294097873,4.13708763,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294098119,5.09791128,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294098283,4.13707929,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294098482,4.13707794,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294098681,3.76177684,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294099279,5.09792302,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294099914,3.76177684,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294100082,5.09793396,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294100286,4.72262666,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294100883,5.09798341,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294101120,4.72262666,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294101510,5.09798316,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294101697,5.09798487,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294102203,4.72262666,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294102784,5.51172666,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294103127,5.88707028,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749294103324,5.88707028,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294103627,7.4191591,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294104030,7.4191667,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294104321,7.04381548,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294104929,7.41918486,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294105513,7.41913374,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294105746,7.04381548,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294106654,7.4191284,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294106860,11.4231324,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294107060,7.4191284,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294107560,7.04381548,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294108627,7.41911453,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294109138,7.04381548,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294109339,5.88702476,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294109540,5.51172666,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294110327,5.88702473,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294110928,5.51172666,2497.5,2497.4,6.475]
["bitfinex","ETHUSD",1749294111159,0.55,2497.4,2497.3,1.659]
["bitfinex","ETHUSD",1749294111367,1.51084982,2497.4,2497.3,8.134]
["bitfinex","ETHUSD",1749294112161,1.88610583,2497.4,2497.3,8.134]
["bitfinex","ETHUSD",1749294112963,1.88610649,2497.4,2497.3,8.134]
["bitfinex","ETHUSD",1749294113396,1.88610645,2497.4,2497.3,8.134]
["bitfinex","ETHUSD",1749294113688,0.55,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294113985,0.92522927,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294114559,0.55,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294115175,0.92522564,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294115486,0.92524183,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294116086,0.55,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294117188,0.92522169,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294117577,0.92522251,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294117779,0.92522257,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294117983,0.55,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294118593,0.92519508,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294118887,0.92519526,2497.4,2497.3,12.13832467]
["bitfinex","ETHUSD",1749294119094,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294119278,0.92519526,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294119592,0.92519534,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294119889,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294120771,0.92519305,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294120967,0.92521041,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294121162,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294122294,0.92522303,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294122907,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294123064,0.92522397,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294123265,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294123472,0.92522397,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294123671,0.55,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294123971,0.92522372,2497.4,2497.3,10.47932467]
["bitfinex","ETHUSD",1749294124598,0.55,2497.4,2497.3,6.475]
["bitfinex","ETHUSD",1749294124912,1.51075841,2497.4,2497.3,6.475]
["bitfinex","ETHUSD",1749294125471,0.55,2497.2,2496.9,1.658]
["bitfinex","ETHUSD",1749294125667,3.58721494,2497.1,2496.9,1.658]
["bitfinex","ETHUSD",1749294125901,3.76177684,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294126117,4.13724641,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294126337,4.13724537,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294126502,4.72295943,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294126703,4.72273705,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294127373,5.09821311,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294127719,5.0978561,2497.1,2497.0,6.474]
["bitfinex","ETHUSD",1749294128066,0.92512357,2497.1,2497.0,10.47880576]
["bitfinex","ETHUSD",1749294128305,0.92511459,2497.1,2497.0,10.47880576]
["bitfinex","ETHUSD",1749294128537,0.55,2497.4,2497.1,4.00460393]
["bitfinex","ETHUSD",1749294128757,0.96058357,2497.3,2497.1,4.00460393]
["bitfinex","ETHUSD",1749294129068,0.55,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294129362,1.88568362,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294129528,0.92508972,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294129727,0.37508972,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294130067,0.37511383,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294130257,0.96058903,2497.3,2497.2,4.81568502]
["bitfinex","ETHUSD",1749294130563,0.96058903,2497.3,2497.2,0.8112]
["bitfinex","ETHUSD",1749294130714,1.33571203,2497.3,2497.2,0.8112]
["bitfinex","ETHUSD",1749294130915,1.3357125,2497.3,2497.2,0.8112]
["bitfinex","ETHUSD",1749294131152,1.33571298,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294131639,4.17236587,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294132438,4.54746429,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294132828,4.92256273,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294133025,4.54746429,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294133249,4.92256133,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294133656,4.54746429,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294133950,4.92256081,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294134124,4.54746429,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294134324,4.9225613,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294134520,4.9225643,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294134719,1.71078746,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294135119,1.71078196,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294135314,1.33568745,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294136224,1.71077034,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294136429,1.33568745,2497.3,2497.2,6.475]
["bitfinex","ETHUSD",1749294136640,1.71076994,2497.3,2497.2,7.2361]
["bitfinex","ETHUSD",1749294136840,0.75018091,2497.3,2497.2,11.24058502]
["bitfinex","ETHUSD",1749294137045,0.37509842,2497.3,2497.2,27.24058502]
["bitfinex","ETHUSD",1749294147587,0.37509842,2497.3,2497.2,20.76558502]
["bitfinex","ETHUSD",1749294147792,0.37509842,2497.3,2497.2,17.657]
["bitfinex","ETHUSD",1749294148016,3.58687526,2497.3,2497.2,24.13]
["bitfinex","ETHUSD",1749294149386,3.58687526,2497.3,2497.2,8.13]
["bitfinex","ETHUSD",1749294149592,3.58687526,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294149744,0.37509842,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294150698,0.37509842,2497.3,2497.2,10.47748502]
["bitfinex","ETHUSD",1749294151241,3.58687526,2497.3,2497.0,6.407]
["bitfinex","ETHUSD",1749294151446,3.58687526,2497.3,2497.1,22.473]
["bitfinex","ETHUSD",1749294152277,3.58687526,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294152458,3.96150425,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294152780,3.96150428,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294153272,3.96153918,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294153445,3.58687526,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294154064,3.96154016,2497.3,2497.2,6.473]
["bitfinex","ETHUSD",1749294154372,0.7696,2497.2,2497.0,1.657]
["bitfinex","ETHUSD",1749294154576,0.7696,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294154780,1.14422467,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294154978,1.14421913,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294155276,0.7696,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294155689,1.14421961,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294155879,0.7696,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294156060,1.14421957,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294156388,0.37461818,2497.2,2497.1,6.473]
["bitfinex","ETHUSD",1749294156593,0.37509842,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749294156748,0.37509842,2497.3,2497.1,7.2542]
["bitfinex","ETHUSD",1749294157187,0.37509842,2497.3,2497.1,11.25875602]
["bitfinex","ETHUSD",1749294157389,0.37509842,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749294158395,0.37509842,2497.3,2497.1,11.25875683]
["bitfinex","ETHUSD",1749294158595,0.37509842,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749294158767,0.37509842,2497.3,2497.2,20.00448502]
["bitfinex","ETHUSD",1749294158957,0.37509842,2497.3,2497.2,20.78678502]
["bitfinex","ETHUSD",1749294175416,0.8183,2498.8,2498.6,4.00215516]
["bitfinex","ETHUSD",1749294175752,4.03007684,2498.8,2498.7,6.746]
["bitfinex","ETHUSD",1749294175916,8.03199776,2498.8,2498.7,6.746]
["bitfinex","ETHUSD",1749294176237,8.03199776,2498.8,2498.2,16.0]
["bitfinex","ETHUSD",1749294176238,4.00218565,2498.7,2498.2,16.0]
["bitfinex","ETHUSD",1749294176443,4.00179903,2498.9,2498.1,1.791]
["bitfinex","ETHUSD",1749294176444,3.21177684,2498.3,2498.1,1.791]
["bitfinex","ETHUSD",1749294176598,3.21177684,2498.2,2498.0,1.791]
["bitfinex","ETHUSD",1749294176944,3.21177684,2498.2,2498.1,6.787]
["bitfinex","ETHUSD",1749294177140,3.21177684,2498.2,2498.1,10.79004231]
["bitfinex","ETHUSD",1749294177343,0.8183,2498.3,2498.1,10.79002439]
["bitfinex","ETHUSD",1749294177528,0.8183,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294179547,4.00727684,2498.5,2498.3,4.00270576]
["bitfinex","ETHUSD",1749294180299,0.7955,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749294180534,4.00727684,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749294180735,4.40800452,2498.5,2498.1,6.787]
["bitfinex","ETHUSD",1749294180979,4.00727684,2498.5,2498.3,4.00259574]
["bitfinex","ETHUSD",1749294181144,4.00727684,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1749294181343,4.00727684,2498.5,2498.2,4.00286034]
["bitfinex","ETHUSD",1749294181344,0.7955,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749294183079,1.50787399,2498.9,2498.6,4.00218961]
["bitfinex","ETHUSD",1749294183080,0.7723,2498.7,2498.6,4.00218961]
["bitfinex","ETHUSD",1749294183483,0.7723,2498.7,2498.6,10.79018961]
["bitfinex","ETHUSD",1749294185062,0.7723,2498.7,2498.6,6.788]
["bitfinex","ETHUSD",1749294186283,0.7723,2498.7,2498.6,10.79024125]
["bitfinex","ETHUSD",1749294186799,3.21177684,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749294186944,0.55,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749294187148,3.98407684,2499.0,2498.8,4.00177974]
["bitfinex","ETHUSD",1749294187887,3.98407684,2499.0,2498.7,4.00200302]
["bitfinex","ETHUSD",1749294188098,3.21177684,2498.8,2498.7,4.00200302]
["bitfinex","ETHUSD",1749294189243,0.7723,2499.0,2498.6,6.788]
["bitfinex","ETHUSD",1749294189400,3.98407684,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749294191241,3.98407684,2499.0,2498.8,4.00183319]
["bitfinex","ETHUSD",1749294191518,3.98407684,2499.0,2498.6,8.579]
["bitfinex","ETHUSD",1749294191721,3.21177684,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749294200132,4.71965083,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749294200379,4.16965083,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749294200539,0.37374254,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749294200738,4.00457684,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294200978,8.37830495,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294201185,4.7928,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294201467,4.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294201659,3.21177684,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294201867,3.76177684,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294202164,4.13547795,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294202373,4.1355378,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294202761,4.13554164,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294202958,3.76177684,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294203261,4.13554446,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294203437,4.13554481,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294204092,4.80255713,2499.4,2499.0,10.76952216]
["bitfinex","ETHUSD",1749294204254,3.21177684,2499.1,2499.0,10.76956973]
["bitfinex","ETHUSD",1749294207188,3.58577537,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294207860,3.21177684,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294208172,3.21177684,2499.3,2499.1,4.0013491]
["bitfinex","ETHUSD",1749294208396,3.21177684,2499.3,2499.0,6.768]
["bitfinex","ETHUSD",1749294208558,1.507856,2499.4,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294208559,3.21177684,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294213069,3.58625631,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294213376,3.21177684,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294214073,3.58625675,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294214382,3.58625569,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294214992,3.58627436,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294215187,3.58627501,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294215390,3.21177684,2499.1,2499.0,10.76950633]
["bitfinex","ETHUSD",1749294215967,3.21177684,2499.1,2498.8,4.00188209]
["bitfinex","ETHUSD",1749294216190,0.8265,2499.2,2498.9,26.73473055]
["bitfinex","ETHUSD",1749294216392,0.3745025,2499.1,2499.0,6.732]
["bitfinex","ETHUSD",1749294216692,0.7927,2498.9,2498.5,4.00229037]
["bitfinex","ETHUSD",1749294216892,5.33498788,2499.1,2498.2,1.822]
["bitfinex","ETHUSD",1749294216893,0.55,2498.6,2498.2,1.822]
["bitfinex","ETHUSD",1749294217079,4.79487377,2498.7,2498.2,4.00280891]
["bitfinex","ETHUSD",1749294217399,3.21177684,2498.4,2498.3,10.73367819]
["bitfinex","ETHUSD",1749294218669,3.21177684,2498.4,2498.3,10.73067819]
["bitfinex","ETHUSD",1749294221507,3.21177684,2498.4,2498.1,5.82498062]
["bitfinex","ETHUSD",1749294221508,3.21177684,2498.4,2498.1,4.00295639]
["bitfinex","ETHUSD",1749294221667,3.21177684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294222075,3.96917684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294222487,4.34350752,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294222725,3.96917684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294222929,4.34350288,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294223086,3.96917684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294224088,3.21177684,2498.4,2498.3,10.72472185]
["bitfinex","ETHUSD",1749294225706,3.96917684,2498.6,2498.3,10.72472185]
["bitfinex","ETHUSD",1749294225935,0.55,2498.5,2498.3,10.72472185]
["bitfinex","ETHUSD",1749294227249,3.21177684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294240723,3.21177684,2498.4,2498.3,10.72472185]
["bitfinex","ETHUSD",1749294241114,3.21177684,2498.4,2498.3,6.722]
["bitfinex","ETHUSD",1749294242134,0.8172,2498.3,2497.6,0.8318]
["bitfinex","ETHUSD",1749294242460,3.21177684,2497.8,2497.7,1.781]
["bitfinex","ETHUSD",1749294242627,3.21177684,2497.8,2497.7,8.455]
["bitfinex","ETHUSD",1749294242812,3.21177684,2497.8,2497.7,12.45868338]
["bitfinex","ETHUSD",1749294243823,3.21177684,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749294244251,3.76177684,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1749294244618,0.37425267,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749294244823,3.76177684,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1749294245223,3.76177684,2498.2,2498.0,4.00307022]
["bitfinex","ETHUSD",1749294245664,3.76177684,2498.2,2498.1,6.67]
["bitfinex","ETHUSD",1749294245865,4.72095815,2498.2,2498.1,6.67]
["bitfinex","ETHUSD",1749294246225,1.33392446,2498.2,2498.1,10.67304231]
["bitfinex","ETHUSD",1749294246530,3.21177684,2498.3,2498.1,10.67304231]
["bitfinex","ETHUSD",1749294246962,1.74192001,2498.2,2498.1,6.67]
["bitfinex","ETHUSD",1749294247230,1.3672,2498.2,2498.1,6.67]
["bitfinex","ETHUSD",1749294247434,2.32674143,2498.2,2498.0,6.664]
["bitfinex","ETHUSD",1749294247636,3.21177684,2498.1,2498.0,6.664]
["bitfinex","ETHUSD",1749294247837,3.5864894,2498.1,2498.0,6.664]
["bitfinex","ETHUSD",1749294248375,3.58643126,2498.1,2498.0,6.664]
["bitfinex","ETHUSD",1749294248669,3.21177684,2498.1,2498.0,6.664]
["bitfinex","ETHUSD",1749294248825,1.04198471,2498.5,2498.1,4.00295888]
["bitfinex","ETHUSD",1749294249031,0.9594562,2498.4,2498.3,4.00270203]
["bitfinex","ETHUSD",1749294249240,4.0,2498.4,2498.3,10.66270203]
["bitfinex","ETHUSD",1749294249478,0.55,2498.6,2498.5,4.00228385]
["bitfinex","ETHUSD",1749294249643,1.50937552,2498.6,2498.4,4.00252265]
["bitfinex","ETHUSD",1749294249989,1.33396557,2498.5,2498.4,4.00252265]
["bitfinex","ETHUSD",1749294250262,0.95937552,2498.5,2498.3,10.66264194]
["bitfinex","ETHUSD",1749294250563,0.55,2498.6,2498.3,10.66264194]
["bitfinex","ETHUSD",1749294250870,4.17116301,2498.5,2498.3,10.66264194]
["bitfinex","ETHUSD",1749294251178,3.21177684,2498.5,2498.3,10.66264194]
["bitfinex","ETHUSD",1749294252470,3.21177684,2498.5,2498.3,6.66]
["bitfinex","ETHUSD",1749294252632,3.21177684,2498.5,2498.3,10.66269911]
["bitfinex","ETHUSD",1749294255165,3.76177684,2498.7,2498.4,0.7562]
["bitfinex","ETHUSD",1749294255462,1.33394083,2498.6,2498.4,4.75873969]
["bitfinex","ETHUSD",1749294255627,3.21177684,2498.7,2498.4,4.75868533]
["bitfinex","ETHUSD",1749294255828,1.33393987,2498.6,2498.4,4.75868533]
["bitfinex","ETHUSD",1749294256032,3.21177684,2498.7,2498.4,4.75868533]
["bitfinex","ETHUSD",1749294256227,1.33393955,2498.6,2498.4,4.75868533]
["bitfinex","ETHUSD",1749294256444,0.37458633,2498.5,2498.4,4.75868533]
["bitfinex","ETHUSD",1749294256945,3.58637423,2498.5,2498.3,10.66263769]
["bitfinex","ETHUSD",1749294257272,4.57497684,2498.5,2498.4,6.646]
["bitfinex","ETHUSD",1749294257429,0.55,2498.4,2498.1,16.0]
["bitfinex","ETHUSD",1749294257630,0.55,2498.4,2498.2,6.646]
["bitfinex","ETHUSD",1749294258188,0.95947502,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294258383,1.33411821,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294258846,4.54589505,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294259297,4.17125186,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294259454,4.54593548,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294259787,4.17125186,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294259952,4.54589899,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294260157,4.54589886,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294260556,3.58642384,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294260855,3.21177684,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294261046,3.58646646,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294261547,3.21177684,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294262182,3.58646666,2498.3,2498.2,6.646]
["bitfinex","ETHUSD",1749294262681,4.54595839,2498.3,2497.9,20.00330325]
["bitfinex","ETHUSD",1749294262845,3.21177684,2498.0,2497.8,1.781]
["bitfinex","ETHUSD",1749294263183,3.21177684,2498.0,2497.7,4.00360763]
["bitfinex","ETHUSD",1749294263381,3.21177684,2498.0,2497.9,6.635]
["bitfinex","ETHUSD",1749294263745,3.21177684,2498.0,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294263947,0.37475442,2498.0,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294264478,3.21177684,2498.2,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294264780,0.95942961,2498.1,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294265078,3.21177684,2498.0,2497.9,6.635]
["bitfinex","ETHUSD",1749294265479,3.21177684,2498.0,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294269466,4.17109266,2498.2,2497.9,10.63836282]
["bitfinex","ETHUSD",1749294269791,0.37467457,2498.1,2498.0,4.00318988]
["bitfinex","ETHUSD",1749294269951,0.3746685,2498.1,2497.9,10.63827107]
["bitfinex","ETHUSD",1749294270157,3.21177684,2498.2,2497.9,10.63827107]
["bitfinex","ETHUSD",1749294270553,0.37466785,2498.1,2497.9,10.63827107]
["bitfinex","ETHUSD",1749294270750,3.21177684,2498.2,2497.9,10.63827107]
["bitfinex","ETHUSD",1749294271156,0.37467114,2498.1,2497.9,4.00327107]
["bitfinex","ETHUSD",1749294271492,3.21177684,2498.2,2498.0,6.621]
["bitfinex","ETHUSD",1749294271891,0.95933855,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294272297,1.3340241,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294272463,1.33402695,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294272664,0.95933855,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294272866,1.33402767,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294273089,1.33409437,2498.1,2498.0,6.621]
["bitfinex","ETHUSD",1749294273798,5.51239606,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294274162,1.50933855,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294274704,1.88411753,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294275513,1.50933855,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294275714,1.88401939,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294275882,1.50933855,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294276585,1.88401138,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294277173,1.50933855,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294277570,1.88400275,2498.1,2498.0,10.62020256]
["bitfinex","ETHUSD",1749294277794,1.50933855,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294278280,1.88397343,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294278535,1.88397331,2498.1,2498.0,6.617]
["bitfinex","ETHUSD",1749294278807,0.37463476,2498.1,2498.0,10.62020256]
["bitfinex","ETHUSD",1749294278996,0.95914309,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294279201,0.95914309,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294279397,0.55,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294279708,0.959121,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294279907,0.55,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294280115,1.33378961,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294280296,0.55,2498.4,2498.0,10.62020256]
["bitfinex","ETHUSD",1749294280498,0.95917201,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294280702,0.55,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294281377,0.37461368,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294281583,0.37463958,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294282104,0.37468446,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749294282305,3.5864613,2498.3,2498.1,4.00297319]
["bitfinex","ETHUSD",1749294282510,3.21177684,2498.3,2498.1,4.00297319]
["bitfinex","ETHUSD",1749294283526,3.21177684,2498.3,2497.9,0.7504]
["bitfinex","ETHUSD",1749294283527,1.14326265,2498.2,2497.8,17.745]
["bitfinex","ETHUSD",1749294283814,3.58653949,2498.1,2497.9,6.603]
["bitfinex","ETHUSD",1749294283997,0.37482883,2498.0,2497.8,21.74840499]
["bitfinex","ETHUSD",1749294284196,3.21177684,2497.9,2497.8,1.745]
["bitfinex","ETHUSD",1749294284398,3.58661972,2497.9,2497.7,4.00356839]
["bitfinex","ETHUSD",1749294284721,3.21177684,2497.9,2497.8,6.603]
["bitfinex","ETHUSD",1749294285016,3.21177684,2497.9,2497.7,4.00367479]
["bitfinex","ETHUSD",1749294285217,3.21177684,2497.9,2497.8,6.602]
["bitfinex","ETHUSD",1749294285592,4.35528917,2497.9,2497.6,1.745]
["bitfinex","ETHUSD",1749294285792,4.53027684,2497.9,2497.8,6.601]
["bitfinex","ETHUSD",1749294285992,6.34069192,2497.9,2497.6,5.74881555]
["bitfinex","ETHUSD",1749294286193,5.00580532,2497.9,2497.7,6.601]
["bitfinex","ETHUSD",1749294287013,0.37491709,2497.8,2497.7,6.601]
["bitfinex","ETHUSD",1749294287329,4.53027684,2497.9,2497.7,6.601]
["bitfinex","ETHUSD",1749294287699,0.55,2497.7,2497.4,4.00409914]
["bitfinex","ETHUSD",1749294288017,0.55,2497.7,2497.5,6.598]
["bitfinex","ETHUSD",1749294288893,1.14775713,2497.6,2497.3,5.74932072]
["bitfinex","ETHUSD",1749294289095,3.76177684,2497.5,2497.4,6.596]
["bitfinex","ETHUSD",1749294290205,4.13674986,2497.5,2497.4,6.596]
["bitfinex","ETHUSD",1749294290404,4.13674986,2497.5,2497.4,10.60016433]
["bitfinex","ETHUSD",1749294290405,3.76177684,2497.5,2497.4,10.60016433]
["bitfinex","ETHUSD",1749294291138,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294291515,0.9249869,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294291805,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294292211,0.92498599,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294292412,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294293039,0.9250869,2497.6,2497.5,10.597004]
["bitfinex","ETHUSD",1749294294035,0.92481946,2497.6,2497.5,10.597004]
["bitfinex","ETHUSD",1749294294201,0.55,2497.6,2497.5,10.597004]
["bitfinex","ETHUSD",1749294296532,3.21177684,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294296734,4.1364383,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294297739,3.76177684,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294298203,3.76177684,2497.7,2497.5,6.593]
["bitfinex","ETHUSD",1749294299654,3.76177684,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294299836,4.13635948,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294300041,3.76177684,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294300406,4.13635861,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294300809,4.1363585,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294301243,3.76177684,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294301813,0.55,2497.6,2497.5,4.0039322]
["bitfinex","ETHUSD",1749294302013,0.55,2497.6,2497.5,10.5839322]
["bitfinex","ETHUSD",1749294304344,0.55,2497.6,2497.5,6.58]
["bitfinex","ETHUSD",1749294305045,0.55,2497.6,2497.2,17.745]
["bitfinex","ETHUSD",1749294305253,3.21177684,2497.5,2497.3,6.575]
["bitfinex","ETHUSD",1749294305413,4.01807684,2497.5,2497.3,6.575]
["bitfinex","ETHUSD",1749294306534,4.01807684,2497.5,2497.2,4.00447346]
["bitfinex","ETHUSD",1749294306864,0.55,2497.4,2497.1,17.72]
["bitfinex","ETHUSD",1749294307032,0.55,2497.4,2497.2,10.57748236]
["bitfinex","ETHUSD",1749294309231,0.55,2497.4,2497.2,4.00448236]
["bitfinex","ETHUSD",1749294309427,0.55,2497.4,2497.3,6.57]
["bitfinex","ETHUSD",1749294314418,0.92516033,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294315153,3.18066956,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294315318,2.80551811,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294315522,3.18067576,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294315754,2.80551811,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294316121,3.18079641,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294316321,1.88567094,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294316758,1.88559024,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294316964,1.88559017,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294317157,1.51039337,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294318025,1.88559139,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294318754,1.51039337,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294318944,1.88556097,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294319146,1.51039337,2497.4,2497.3,6.564]
["bitfinex","ETHUSD",1749294319546,1.51039337,2497.4,2497.1,1.72]
["bitfinex","ETHUSD",1749294319748,4.55416433,2497.4,2497.3,6.558]
["bitfinex","ETHUSD",1749294319948,7.1699584,2497.4,2497.3,6.558]
["bitfinex","ETHUSD",1749294320251,0.55,2497.7,2497.3,7.3911]
["bitfinex","ETHUSD",1749294320559,1.33555335,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294320728,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294320932,0.9603615,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294321125,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294321436,0.96038281,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294321753,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294322061,1.3355115,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294322231,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294322432,0.96040614,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294322632,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294322861,1.33554262,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294323036,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294323364,1.33554265,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294323598,0.375136,2497.5,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294324062,0.55,2497.7,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294324362,0.96042876,2497.6,2497.4,4.00401661]
["bitfinex","ETHUSD",1749294324561,3.21177684,2497.6,2497.3,11.39534108]
["bitfinex","ETHUSD",1749294324864,0.96045254,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294325168,1.33560883,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294325842,1.33561067,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294326243,1.33561046,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294326444,0.96045254,2497.5,2497.3,11.39533091]
["bitfinex","ETHUSD",1749294326657,3.21177684,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294326842,0.96050104,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294327042,1.33565922,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294327876,1.33569762,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294328176,0.96050104,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294328540,1.33569456,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294328852,1.3356945,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294329469,1.33571327,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294329671,1.33571326,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294329876,0.96050104,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294330186,1.33571329,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294330366,0.96050104,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294330543,1.33575318,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294331553,0.96050104,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294332574,1.33576689,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294332775,1.33598618,2497.5,2497.3,11.39537621]
["bitfinex","ETHUSD",1749294332977,3.58704456,2497.4,2497.2,20.00446982]
["bitfinex","ETHUSD",1749294333145,3.21177684,2497.4,2497.3,6.551]
["bitfinex","ETHUSD",1749294333840,0.55,2497.5,2497.3,10.55532467]
["bitfinex","ETHUSD",1749294334262,0.37536965,2497.4,2497.3,10.55532467]
["bitfinex","ETHUSD",1749294334670,0.37538275,2497.4,2497.3,10.55532467]
["bitfinex","ETHUSD",1749294334977,0.55,2497.5,2497.3,10.55532467]
["bitfinex","ETHUSD",1749294335755,4.17278126,2497.4,2497.1,21.72456484]
["bitfinex","ETHUSD",1749294335949,1.33643684,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294336142,5.09821368,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294336563,5.09823214,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294336781,5.09822736,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294336952,4.72282407,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294337681,5.09822684,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294337880,5.0982246,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294338188,5.09822122,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294338479,5.09811269,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294338647,5.09811205,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294338849,5.09811801,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294339083,4.72282407,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294339298,1.51104723,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294339581,1.51104723,2497.3,2497.2,10.55348502]
["bitfinex","ETHUSD",1749294340090,1.51104723,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294340785,1.88633356,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294341087,1.88632938,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294341383,1.88575684,2497.3,2497.2,6.549]
["bitfinex","ETHUSD",1749294341583,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294342154,1.88575953,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294342990,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294343862,1.8857295,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294344757,1.88571384,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294344962,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294345999,1.88568504,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294346660,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294347362,1.88567027,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294347562,1.88567023,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294347892,1.88567062,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294348600,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294349699,1.88564078,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294350299,1.88561856,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294350501,1.51052301,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294351402,1.88561853,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294351907,1.88530852,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294352414,1.510213,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294353218,1.8853086,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294354117,1.88534882,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294354317,1.510213,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294355008,1.88534883,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294355916,1.88536053,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294356123,1.510213,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294356493,1.88536049,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294356705,1.88536048,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294356903,1.8853605,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294357501,1.88539994,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294357899,1.510213,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294358210,1.88539997,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294358527,1.88539992,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294359521,1.8854767,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294359699,1.510213,2497.3,2497.2,6.543]
["bitfinex","ETHUSD",1749294360214,1.510213,2497.3,2497.2,10.54748502]
["bitfinex","ETHUSD",1749294360411,0.960213,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294360616,1.33545918,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294360912,1.33546093,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294361112,0.960213,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294361624,1.33557254,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294361817,0.960213,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294362011,1.33557322,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294362212,0.960213,2497.3,2497.2,11.33138502]
["bitfinex","ETHUSD",1749294362390,1.33557421,2497.3,2497.2,10.54748502]
["bitfinex","ETHUSD",1749294362901,0.960213,2497.3,2497.2,10.54748502]
["bitfinex","ETHUSD",1749294363097,1.33557612,2497.3,2497.2,10.54748502]
["bitfinex","ETHUSD",1749294363293,1.33557612,2497.3,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294363294,5.48668984,2497.3,2496.7,0.7839]
["bitfinex","ETHUSD",1749294363494,5.48668984,2497.3,2496.8,5.69005634]
["bitfinex","ETHUSD",1749294363495,3.21177684,2497.1,2496.8,5.69005634]
["bitfinex","ETHUSD",1749294363830,3.21177684,2497.1,2496.9,4.00496298]
["bitfinex","ETHUSD",1749294366336,0.55,2497.0,2496.9,4.00496298]
["bitfinex","ETHUSD",1749294366533,0.55,2497.0,2496.7,4.78915356]
["bitfinex","ETHUSD",1749294366534,2.27615176,2497.0,2496.7,5.69018572]
["bitfinex","ETHUSD",1749294366736,0.55,2496.8,2496.7,1.685]
["bitfinex","ETHUSD",1749294366940,2.65178423,2496.8,2496.1,0.7839]
["bitfinex","ETHUSD",1749294367234,2.65178423,2496.8,2496.3,4.00590145]
["bitfinex","ETHUSD",1749294367235,3.21177684,2496.5,2496.3,4.00590145]
["bitfinex","ETHUSD",1749294367450,0.55,2496.4,2496.2,4.00605796]
["bitfinex","ETHUSD",1749294367598,0.55,2496.4,2496.3,10.52792877]
["bitfinex","ETHUSD",1749294367799,0.55,2496.4,2496.3,26.52792877]
["bitfinex","ETHUSD",1749294367996,0.55,2496.4,2496.3,10.52792877]
["bitfinex","ETHUSD",1749294368837,0.55,2496.4,2496.3,6.522]
["bitfinex","ETHUSD",1749294369035,1.3668,2496.4,2496.3,10.52792877]
["bitfinex","ETHUSD",1749294369207,1.3668,2496.4,2496.3,6.522]
["bitfinex","ETHUSD",1749294369409,1.3668,2496.4,2496.3,6.521]
["bitfinex","ETHUSD",1749294369742,3.18476452,2496.4,2496.3,6.521]
["bitfinex","ETHUSD",1749294370123,2.22520999,2496.4,2496.3,6.52]
["bitfinex","ETHUSD",1749294372448,0.55,2496.4,2496.3,10.52592877]
["bitfinex","ETHUSD",1749294372746,0.55,2496.5,2496.4,4.005731]
["bitfinex","ETHUSD",1749294373914,0.55,2496.5,2496.3,6.52]
["bitfinex","ETHUSD",1749294374152,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294374541,4.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294374742,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294375338,0.55,2496.5,2496.3,10.5258776]
["bitfinex","ETHUSD",1749294375538,0.55,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294376047,0.55,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294378552,1.03913535,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294380153,1.03913535,2496.6,2496.3,10.52585]
["bitfinex","ETHUSD",1749294380530,1.03913535,2496.6,2496.4,4.00566534]
["bitfinex","ETHUSD",1749294381014,1.03913535,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749294381213,4.48913535,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749294381417,4.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749294382058,0.55,2496.7,2496.6,4.00538215]
["bitfinex","ETHUSD",1749294382227,0.55,2496.7,2496.4,4.00568551]
["bitfinex","ETHUSD",1749294382834,0.55,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294383145,0.55,2496.7,2496.4,4.00569668]
["bitfinex","ETHUSD",1749294384035,0.55,2496.7,2496.5,4.0056033]
["bitfinex","ETHUSD",1749294384535,0.55,2496.7,2496.4,4.00576307]
["bitfinex","ETHUSD",1749294385060,0.55,2496.5,2496.1,4.00618301]
["bitfinex","ETHUSD",1749294385266,0.55,2496.5,2496.2,10.52500404]
["bitfinex","ETHUSD",1749294385578,3.21177684,2496.4,2496.3,6.519]
["bitfinex","ETHUSD",1749294386349,0.55,2496.3,2496.1,4.00616964]
["bitfinex","ETHUSD",1749294386565,0.55,2496.3,2496.2,6.519]
["bitfinex","ETHUSD",1749294387257,0.55,2496.1,2496.0,6.519]
["bitfinex","ETHUSD",1749294387463,3.76177684,2496.1,2496.0,6.519]
["bitfinex","ETHUSD",1749294388951,3.76177684,2496.1,2495.8,4.00670477]
["bitfinex","ETHUSD",1749294389151,3.76177684,2496.1,2495.9,6.519]
["bitfinex","ETHUSD",1749294389373,3.76177684,2496.1,2495.8,4.00670477]
["bitfinex","ETHUSD",1749294389572,3.76177684,2496.1,2495.9,6.519]
["bitfinex","ETHUSD",1749294389775,4.78760148,2496.1,2495.9,6.519]
["bitfinex","ETHUSD",1749294391480,4.78760148,2496.1,2496.0,6.519]
["bitfinex","ETHUSD",1749294393786,4.78760148,2496.1,2496.0,6.52]
["bitfinex","ETHUSD",1749294393991,3.76177684,2496.1,2496.0,6.52]
["bitfinex","ETHUSD",1749294395472,3.76177684,2496.1,2496.0,10.52641025]
["bitfinex","ETHUSD",1749294396556,3.76177684,2496.1,2496.0,6.52]
["bitfinex","ETHUSD",1749294396974,0.55,2496.1,2496.0,6.52]
["bitfinex","ETHUSD",1749294398054,0.55,2496.2,2496.0,6.52]
["bitfinex","ETHUSD",1749294398982,0.55,2496.2,2496.0,10.52638404]
["bitfinex","ETHUSD",1749294399353,0.55,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749294399555,5.50915531,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749294400189,4.95915531,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749294400577,0.95915531,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749294404786,0.95915531,2496.2,2496.0,6.52]
["bitfinex","ETHUSD",1749294404957,0.55,2496.3,2496.0,6.52]
["bitfinex","ETHUSD",1749294405164,0.95908474,2496.2,2496.0,10.52633408]
["bitfinex","ETHUSD",1749294405364,0.55,2496.3,2496.0,10.52633408]
["bitfinex","ETHUSD",1749294405578,0.95907853,2496.2,2496.0,10.52633408]
["bitfinex","ETHUSD",1749294405796,0.55,2496.3,2496.0,10.52633408]
["bitfinex","ETHUSD",1749294406094,0.95907767,2496.2,2496.0,10.52633408]
["bitfinex","ETHUSD",1749294406294,0.55,2496.3,2496.0,6.52]
["bitfinex","ETHUSD",1749294406493,4.17091538,2496.2,2496.0,6.52]
["bitfinex","ETHUSD",1749294406697,3.21177684,2496.2,2496.0,6.52]
["bitfinex","ETHUSD",1749294407966,1.31969175,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749294408168,1.50915447,2496.2,2496.0,11.34638389]
["bitfinex","ETHUSD",1749294408393,0.55,2496.3,2496.0,11.34638389]
["bitfinex","ETHUSD",1749294408701,0.95921736,2496.2,2496.1,4.00617156]
["bitfinex","ETHUSD",1749294409075,0.95921736,2496.2,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294409269,0.55,2496.3,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294409270,0.55,2496.4,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294409470,1.33396566,2496.3,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294409693,0.95926401,2496.2,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294409902,1.52910616,2496.4,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294410098,0.95926744,2496.3,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294410302,0.95926744,2496.2,2496.0,11.34644343]
["bitfinex","ETHUSD",1749294410805,1.33404579,2496.3,2496.0,11.34640411]
["bitfinex","ETHUSD",1749294411015,0.95931903,2496.2,2496.0,11.34640411]
["bitfinex","ETHUSD",1749294411165,0.37472765,2496.3,2496.0,11.34640411]
["bitfinex","ETHUSD",1749294411365,0.95936159,2496.2,2496.0,11.34640411]
["bitfinex","ETHUSD",1749294411672,0.37469112,2496.3,2496.0,7.3401]
["bitfinex","ETHUSD",1749294411873,0.55,2496.5,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294412107,4.0,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294412406,4.95934672,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294412613,5.33428561,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294413104,5.33430554,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294413305,4.95934672,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294413468,0.95934672,2496.3,2496.2,4.00597915]
["bitfinex","ETHUSD",1749294414081,1.98777693,2496.7,2496.4,4.00572861]
["bitfinex","ETHUSD",1749294414267,1.88507484,2496.6,2496.5,6.519]
["bitfinex","ETHUSD",1749294414901,1.88508216,2496.6,2496.5,6.519]
["bitfinex","ETHUSD",1749294415087,1.88508134,2496.6,2496.5,6.519]
["bitfinex","ETHUSD",1749294415277,1.51008755,2496.6,2496.5,6.519]
["bitfinex","ETHUSD",1749294416002,0.96008755,2496.6,2496.5,10.52460785]
["bitfinex","ETHUSD",1749294416175,1.19897693,2496.8,2496.5,7.3504]
["bitfinex","ETHUSD",1749294416176,0.55,2496.8,2496.5,7.3504]
["bitfinex","ETHUSD",1749294416374,0.96019672,2496.7,2496.6,4.00529667]
["bitfinex","ETHUSD",1749294416674,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749294416990,1.51024626,2496.8,2496.6,4.00542335]
["bitfinex","ETHUSD",1749294417307,0.55,2496.9,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294417607,1.33444982,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294417768,0.95973795,2496.7,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294417971,0.37471166,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294418170,0.95973288,2496.7,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294418403,0.37471253,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294418607,0.95944862,2496.7,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294418804,0.55,2496.9,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294419006,0.95944525,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294419205,0.37450771,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294419409,0.37450714,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294419906,0.55,2496.9,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294420208,1.33365517,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294420382,0.55,2496.9,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294420584,0.95915126,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294420784,0.37449578,2496.8,2496.5,10.52455097]
["bitfinex","ETHUSD",1749294421011,0.55,2496.9,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294421182,0.95912339,2496.8,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294421509,0.37449713,2496.8,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294421713,0.55,2496.9,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294421914,0.958968,2496.8,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294422082,0.55,2496.9,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294422414,0.95893444,2496.8,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294422616,0.55,2496.9,2496.6,4.00536859]
["bitfinex","ETHUSD",1749294422793,0.95878615,2496.8,2496.7,4.00526243]
["bitfinex","ETHUSD",1749294423193,0.55,2496.9,2496.6,0.8177]
["bitfinex","ETHUSD",1749294423194,0.92434244,2496.9,2496.6,4.82306054]
["bitfinex","ETHUSD",1749294423413,0.92434244,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294423614,0.92433905,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294423914,0.9243368,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294424086,0.55,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294424703,0.92431696,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294425012,0.92431695,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294425318,1.88254876,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294425522,1.50831435,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294425817,0.55,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294426403,1.50822621,2496.9,2496.7,4.00528598]
["bitfinex","ETHUSD",1749294426605,1.33242652,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294426810,0.55,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294427006,0.95815095,2497.0,2496.9,11.34976615]
["bitfinex","ETHUSD",1749294427208,1.33244205,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749294427410,0.55,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749294428099,0.95796847,2497.5,2496.9,7.3448]
["bitfinex","ETHUSD",1749294428288,0.95796847,2497.5,2497.2,4.00438454]
["bitfinex","ETHUSD",1749294428484,0.55,2497.5,2497.3,6.518]
["bitfinex","ETHUSD",1749294431030,0.55,2497.3,2497.0,4.00472336]
["bitfinex","ETHUSD",1749294431188,0.55,2497.3,2497.1,6.517]
["bitfinex","ETHUSD",1749294431612,0.55,2497.3,2497.1,10.52161263]
["bitfinex","ETHUSD",1749294433787,0.55,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749294435126,0.55,2497.5,2497.3,4.00424399]
["bitfinex","ETHUSD",1749294436028,0.55,2497.5,2497.2,4.0044174]
["bitfinex","ETHUSD",1749294436911,0.55,2497.5,2497.3,4.00430819]
["bitfinex","ETHUSD",1749294437835,0.55,2497.5,2497.2,4.00441164]
["bitfinex","ETHUSD",1749294438209,0.55,2497.5,2497.3,4.00429304]
["bitfinex","ETHUSD",1749294438750,0.55,2497.5,2497.2,4.00441409]
["bitfinex","ETHUSD",1749294439037,3.21177684,2497.4,2497.2,4.00441409]
["bitfinex","ETHUSD",1749294440240,3.21177684,2497.4,2497.1,11.29479474]
["bitfinex","ETHUSD",1749294440548,3.21177684,2497.4,2497.2,4.00448263]
["bitfinex","ETHUSD",1749294440924,3.21177684,2497.4,2497.1,11.29475951]
["bitfinex","ETHUSD",1749294441531,3.21177684,2497.4,2497.1,10.52155951]
["bitfinex","ETHUSD",1749294442914,3.21177684,2497.4,2497.2,4.00445515]
["bitfinex","ETHUSD",1749294443631,3.21177684,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294443865,3.21177684,2497.4,2497.2,4.00439244]
["bitfinex","ETHUSD",1749294444749,3.21177684,2497.4,2497.2,4.00444713]
["bitfinex","ETHUSD",1749294445945,3.21177684,2497.4,2497.1,10.5216437]
["bitfinex","ETHUSD",1749294446142,3.21177684,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294446343,3.21177684,2497.4,2497.2,4.00439583]
["bitfinex","ETHUSD",1749294448975,3.21177684,2497.4,2497.1,10.52156697]
["bitfinex","ETHUSD",1749294449172,3.5859653,2497.4,2497.2,6.515]
["bitfinex","ETHUSD",1749294449476,3.21177684,2497.4,2497.2,6.515]
["bitfinex","ETHUSD",1749294450074,0.55,2497.3,2497.2,6.515]
["bitfinex","ETHUSD",1749294450377,0.55,2497.3,2496.8,1.682]
["bitfinex","ETHUSD",1749294450378,4.00466518,2497.1,2496.8,1.682]
["bitfinex","ETHUSD",1749294450672,2.16918072,2497.3,2496.6,4.75]
["bitfinex","ETHUSD",1749294450673,7.21677144,2496.9,2496.6,4.75]
["bitfinex","ETHUSD",1749294450848,3.21177684,2496.7,2496.6,4.75]
["bitfinex","ETHUSD",1749294451053,4.54412249,2496.9,2496.6,10.51938559]
["bitfinex","ETHUSD",1749294451366,4.54400689,2496.9,2496.6,10.51938559]
["bitfinex","ETHUSD",1749294451561,3.21177684,2496.9,2496.6,10.51938559]
["bitfinex","ETHUSD",1749294453476,3.21177684,2496.9,2496.7,4.00528326]
["bitfinex","ETHUSD",1749294453637,3.21177684,2496.9,2496.6,10.51940158]
["bitfinex","ETHUSD",1749294453841,3.21177684,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294456754,0.95940119,2496.8,2496.6,4.00542858]
["bitfinex","ETHUSD",1749294457078,0.95940119,2496.8,2496.7,6.515]
["bitfinex","ETHUSD",1749294458379,3.58614552,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294458673,3.58611253,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294458885,3.21177684,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294459082,3.21177684,2496.9,2496.7,10.52026079]
["bitfinex","ETHUSD",1749294459451,0.55,2496.9,2496.7,10.52026079]
["bitfinex","ETHUSD",1749294460688,0.55,2497.0,2496.7,10.52026079]
["bitfinex","ETHUSD",1749294461383,0.92422831,2497.0,2496.7,10.52026079]
["bitfinex","ETHUSD",1749294461565,0.55,2497.0,2496.7,10.52026079]
["bitfinex","ETHUSD",1749294462385,3.58600394,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294462685,3.21177684,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294464855,3.58599809,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294465055,3.58600145,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294465472,3.21177684,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294466692,3.58602575,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294466871,4.5441851,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294467371,4.54417802,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294467692,4.54416285,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294467870,4.54416313,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294468068,4.16991437,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294468491,4.54419578,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294468686,4.16991437,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294468986,4.54427705,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294469290,4.16991437,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294469787,0.95813753,2496.9,2496.7,6.515]
["bitfinex","ETHUSD",1749294469958,0.95813753,2496.9,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294474268,0.55,2497.0,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294474588,0.95866647,2496.9,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294474789,0.55,2497.0,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294474992,1.33342488,2496.9,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294475173,0.55,2497.0,2496.7,10.52023029]
["bitfinex","ETHUSD",1749294475372,1.5088029,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294475693,1.88360605,2496.9,2496.7,10.52019887]
["bitfinex","ETHUSD",1749294475906,0.55,2496.9,2496.7,10.52019887]
["bitfinex","ETHUSD",1749294476894,0.55,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294477095,1.88410152,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294477294,1.50923811,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294477484,1.88410053,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294478082,1.88413904,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294478284,1.50923811,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294478496,1.88412686,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294478707,1.50923811,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294479000,1.50923811,2496.9,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294479201,1.33469599,2496.8,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294479800,1.3346856,2496.8,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294480096,0.95923811,2496.8,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294480399,1.33468415,2496.8,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294480581,0.95923811,2496.8,2496.7,10.5201696]
["bitfinex","ETHUSD",1749294480969,1.33467973,2496.8,2496.7,11.2820696]
["bitfinex","ETHUSD",1749294481401,1.33468565,2496.8,2496.7,11.2820696]
["bitfinex","ETHUSD",1749294481582,1.33462581,2496.8,2496.7,11.2820696]
["bitfinex","ETHUSD",1749294481770,0.95923811,2496.8,2496.7,11.2820696]
["bitfinex","ETHUSD",1749294482399,0.55,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294482804,1.88642093,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294483700,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294483906,1.88633949,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294484105,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294484698,1.88634098,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294485275,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294485475,1.88631647,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294485696,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294485897,1.88632034,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294486101,1.88632139,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294486296,1.88632155,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294487401,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294487568,1.88634033,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294487773,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294487979,1.88634262,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294488184,1.88634173,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294489005,1.8863227,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294489205,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294489504,1.88632064,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294489684,1.5110237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294490088,1.88631985,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749294490406,1.33631985,2496.9,2496.8,4.82812656]
["bitfinex","ETHUSD",1749294490612,1.97645732,2497.3,2497.0,4.00466044]
["bitfinex","ETHUSD",1749294490918,1.88603914,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294491316,5.51076789,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294491806,5.88604378,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294492001,1.88604378,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294492403,1.8860189,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294492634,1.51076789,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294492815,1.88603062,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294493020,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294493419,1.88603089,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294493590,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294493792,1.88596483,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294494339,1.88596062,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294494703,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294495536,1.88596201,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294495936,1.88592366,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294496140,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294496297,1.88592366,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294496494,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294496900,1.88592494,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294497104,1.88592418,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294497990,1.88592903,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294498192,1.88592401,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294498390,1.51076789,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294498926,1.51042727,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294499131,1.88562727,2497.2,2497.1,6.512]
["bitfinex","ETHUSD",1749294499442,1.51042727,2497.2,2497.1,10.51664538]
["bitfinex","ETHUSD",1749294499591,2.23658496,2497.6,2497.3,4.00422097]
["bitfinex","ETHUSD",1749294499798,0.96035996,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294500227,1.51035996,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294500841,1.88541773,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294501305,1.88541773,2497.5,2497.3,4.0042733]
["bitfinex","ETHUSD",1749294501504,0.55,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294501706,1.50982275,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294502639,1.88490653,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294502941,1.33490653,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294503104,3.21177684,2497.7,2497.5,4.00396991]
["bitfinex","ETHUSD",1749294503309,3.76177684,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294503519,9.09604723,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294503934,9.09604688,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294504142,9.09604567,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294504412,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294504629,9.09608842,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294504838,9.09590687,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294505239,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294505551,9.09590616,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294505751,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294506475,9.09590811,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294507114,9.09590377,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294507341,9.0959051,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294507509,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294508209,9.09592882,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294509016,9.09580349,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294509215,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294509421,5.09579048,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294509619,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294510020,5.09580085,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294510742,5.09572681,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294510909,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294511521,5.09574133,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294511922,5.09574137,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294512507,5.09570047,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294512712,5.09570046,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294512912,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294513853,5.09571631,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294514347,9.0957032,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294514647,9.09570373,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294514948,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294515111,9.09570352,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294516247,9.09570319,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294516447,8.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294516632,9.09574927,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294516834,5.09574927,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294517651,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294517949,5.09575251,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294518151,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294518347,5.09583135,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294518740,4.72118519,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294519247,3.75777053,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294519453,1.88404809,2497.7,2497.6,10.51484368]
["bitfinex","ETHUSD",1749294519749,0.55,2497.7,2497.6,10.51484368]
["bitfinex","ETHUSD",1749294519947,4.55,2497.7,2497.6,10.51484368]
["bitfinex","ETHUSD",1749294520250,4.55,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294520821,1.88402164,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294521024,1.88402747,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294521326,5.09590662,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294521527,4.72116278,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294521731,5.09587262,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294521933,4.72116278,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294523457,5.09595358,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294523758,5.09605756,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294524360,5.09606057,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294524560,5.09605473,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294524960,4.72116278,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294525936,5.0962656,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294526134,5.09671462,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294526731,5.09671518,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294527060,4.7216118,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294527268,5.09671505,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294527576,4.7216118,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294527778,5.0967153,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294528348,5.09671381,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294528547,5.09671463,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294528881,5.0967147,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294530187,5.09692366,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294530386,4.7216118,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294531476,5.09692447,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294532085,0.95973265,2497.7,2497.6,10.51484368]
["bitfinex","ETHUSD",1749294532292,0.95973265,2497.7,2497.6,11.26814368]
["bitfinex","ETHUSD",1749294532477,0.77516711,2498.0,2497.7,4.00356544]
["bitfinex","ETHUSD",1749294532676,1.33608238,2497.9,2497.7,4.00356544]
["bitfinex","ETHUSD",1749294532989,0.96074448,2497.8,2497.7,4.00356544]
["bitfinex","ETHUSD",1749294533152,1.33608324,2497.8,2497.7,4.00356544]
["bitfinex","ETHUSD",1749294533489,0.96074448,2497.8,2497.7,4.00356544]
["bitfinex","ETHUSD",1749294533784,1.33607818,2497.8,2497.6,11.26805217]
["bitfinex","ETHUSD",1749294533958,3.21187915,2497.9,2497.7,4.00368193]
["bitfinex","ETHUSD",1749294534161,0.96063108,2497.8,2497.7,4.00368193]
["bitfinex","ETHUSD",1749294534586,1.33597282,2497.8,2497.6,0.7533]
["bitfinex","ETHUSD",1749294534758,3.21187915,2497.9,2497.4,4.00404885]
["bitfinex","ETHUSD",1749294534759,4.54781649,2497.7,2497.4,4.00404885]
["bitfinex","ETHUSD",1749294534966,0.9605956,2497.6,2497.5,6.506]
["bitfinex","ETHUSD",1749294536399,1.33587597,2497.6,2497.5,6.506]
["bitfinex","ETHUSD",1749294536895,1.33584519,2497.6,2497.5,6.506]
["bitfinex","ETHUSD",1749294537061,0.9605956,2497.6,2497.5,6.506]
["bitfinex","ETHUSD",1749294538221,0.55,2497.5,2497.3,16.0]
["bitfinex","ETHUSD",1749294538537,0.55,2497.5,2497.4,6.506]
["bitfinex","ETHUSD",1749294538830,0.55,2497.8,2497.4,11.27726433]
["bitfinex","ETHUSD",1749294539030,0.55,2497.8,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294539031,1.33584567,2497.7,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294539228,0.96061356,2497.6,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294539429,1.33583918,2497.6,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294539638,0.96061356,2497.6,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294539799,1.33584124,2497.6,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294540229,0.37522768,2497.6,2497.5,4.00395148]
["bitfinex","ETHUSD",1749294540429,3.76187915,2497.8,2497.6,4.00380401]
["bitfinex","ETHUSD",1749294540613,1.51051528,2497.7,2497.6,4.00380401]
["bitfinex","ETHUSD",1749294540930,1.51051528,2497.7,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294541129,0.37517927,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294541330,0.55,2497.7,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294541538,0.37517807,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294541735,0.55,2497.7,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294541898,0.37518324,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294542100,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294542322,1.33569516,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294542498,1.33569524,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294542715,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294543431,1.3356972,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294543962,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294544515,1.33568825,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294544716,1.33568732,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294544915,1.33570346,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294545114,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294545326,1.3357807,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294545551,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294546346,1.33579672,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294546613,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294547655,1.33587428,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294548024,1.3359193,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294548219,0.96050876,2497.6,2497.5,4.00395678]
["bitfinex","ETHUSD",1749294548624,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294549014,1.51095937,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294549369,0.96095937,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294549578,1.336366,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294549737,0.96095937,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294550356,1.33636252,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294550543,0.96095937,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294550744,1.33636277,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749294551070,3.43711802,2498.0,2497.7,4.0035434]
["bitfinex","ETHUSD",1749294551387,1.33626891,2497.9,2497.8,10.5085231]
["bitfinex","ETHUSD",1749294551594,1.33627459,2497.9,2497.8,10.5085231]
["bitfinex","ETHUSD",1749294551877,5.59971392,2498.3,2497.8,10.5085231]
["bitfinex","ETHUSD",1749294551878,0.24598821,2498.8,2498.1,4.00304231]
["bitfinex","ETHUSD",1749294552086,0.24598821,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1749294552087,0.2092284,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294552385,3.21187915,2499.4,2499.2,8.265]
["bitfinex","ETHUSD",1749294553056,8.22869126,2499.4,2499.2,8.265]
["bitfinex","ETHUSD",1749294553244,4.22768743,2499.4,2499.2,8.265]
["bitfinex","ETHUSD",1749294553743,0.55,2499.3,2499.2,8.265]
["bitfinex","ETHUSD",1749294553978,1.01580828,2499.4,2499.2,8.265]
["bitfinex","ETHUSD",1749294554169,1.56580828,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749294554480,1.56580828,2499.4,2499.2,8.265]
["bitfinex","ETHUSD",1749294556876,1.56580828,2499.4,2499.2,12.26627363]
["bitfinex","ETHUSD",1749294557076,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749294558845,2.1583,2499.5,2499.3,4.00099972]
["bitfinex","ETHUSD",1749294559076,2.1583,2499.5,2499.2,9.0384]
["bitfinex","ETHUSD",1749294559280,2.1583,2499.5,2499.3,4.0010665]
["bitfinex","ETHUSD",1749294559475,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749294560773,2.1583,2499.5,2499.2,9.0384]
["bitfinex","ETHUSD",1749294560976,2.1583,2499.5,2499.3,4.00111636]
["bitfinex","ETHUSD",1749294561293,2.1583,2499.5,2499.2,13.0396175]
["bitfinex","ETHUSD",1749294561673,2.1583,2499.5,2499.3,4.0010419]
["bitfinex","ETHUSD",1749294562075,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749294562385,2.1583,2499.5,2499.3,4.00100884]
["bitfinex","ETHUSD",1749294564067,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749294564363,2.1583,2499.5,2499.3,4.00103457]
["bitfinex","ETHUSD",1749294564562,2.1583,2499.5,2499.2,13.03963181]
["bitfinex","ETHUSD",1749294565692,2.1583,2499.5,2499.2,9.0384]
["bitfinex","ETHUSD",1749294566058,2.1583,2499.5,2499.2,13.0396597]
["bitfinex","ETHUSD",1749294567187,2.1583,2499.5,2499.3,4.00111104]
["bitfinex","ETHUSD",1749294568370,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749294569257,2.1583,2499.5,2499.2,4.77454903]
["bitfinex","ETHUSD",1749294569515,5.37017915,2499.5,2499.3,8.244]
["bitfinex","ETHUSD",1749294569807,5.37017915,2499.5,2499.3,28.24510747]
["bitfinex","ETHUSD",1749294573070,5.37017915,2499.5,2499.3,24.244]
["bitfinex","ETHUSD",1749294573263,5.37017915,2499.5,2499.3,12.2450699]
["bitfinex","ETHUSD",1749294574058,5.37017915,2499.5,2499.3,8.244]
["bitfinex","ETHUSD",1749294574671,5.37017915,2499.5,2499.0,0.795]
["bitfinex","ETHUSD",1749294574894,3.21187915,2499.1,2499.0,20.00159977]
["bitfinex","ETHUSD",1749294575111,3.21187915,2499.1,2499.0,28.23759977]
["bitfinex","ETHUSD",1749294575906,3.21187915,2499.1,2499.0,28.23760064]
["bitfinex","ETHUSD",1749294576828,3.97407915,2499.3,2499.1,20.00138066]
["bitfinex","ETHUSD",1749294579333,4.52407915,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294580132,4.52407915,2499.3,2499.1,20.00136613]
["bitfinex","ETHUSD",1749294581737,4.52407915,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294583341,1.3122,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294584403,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749294590634,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294594212,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294594405,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294597719,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294598051,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294600165,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294600343,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294602024,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294602222,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294603023,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294603658,0.55,2499.3,2499.2,5.7082804]
["bitfinex","ETHUSD",1749294603961,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294604920,0.92526665,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294605120,0.55,2499.3,2499.2,1.707]
["bitfinex","ETHUSD",1749294605962,0.55,2499.2,2498.8,0.795]
["bitfinex","ETHUSD",1749294606117,3.58718405,2499.1,2498.9,1.707]
["bitfinex","ETHUSD",1749294606324,0.7667,2498.8,2498.2,1.15502167]
["bitfinex","ETHUSD",1749294606524,3.21187915,2498.6,2498.3,8.24]
["bitfinex","ETHUSD",1749294606924,3.21187915,2498.6,2498.3,12.24270155]
["bitfinex","ETHUSD",1749294607138,3.21187915,2498.6,2498.4,4.00252746]
["bitfinex","ETHUSD",1749294607424,3.21187915,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749294607865,0.37539153,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749294608159,0.55,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1749294609758,0.55,2498.7,2498.4,10.53546866]
["bitfinex","ETHUSD",1749294609927,0.55,2498.7,2498.5,4.00236592]
["bitfinex","ETHUSD",1749294611953,0.55,2498.7,2498.4,10.53548684]
["bitfinex","ETHUSD",1749294612659,0.55,2498.7,2498.5,4.00238885]
["bitfinex","ETHUSD",1749294619231,4.00135921,2499.2,2498.7,4.00199941]
["bitfinex","ETHUSD",1749294619455,0.55,2499.1,2498.8,6.522]
["bitfinex","ETHUSD",1749294619664,7.76333669,2499.1,2498.9,1.69]
["bitfinex","ETHUSD",1749294619884,3.76187915,2498.9,2498.8,1.69]
["bitfinex","ETHUSD",1749294620029,3.76187915,2498.9,2498.8,8.218]
["bitfinex","ETHUSD",1749294620228,8.53999789,2498.9,2498.8,8.218]
["bitfinex","ETHUSD",1749294620450,9.30189789,2498.9,2498.8,8.218]
["bitfinex","ETHUSD",1749294620642,9.30189789,2498.9,2498.3,0.8271]
["bitfinex","ETHUSD",1749294620643,4.55213452,2498.7,2498.6,1.69]
["bitfinex","ETHUSD",1749294620882,5.31421249,2498.6,2498.5,1.69]
["bitfinex","ETHUSD",1749294621084,1.3119,2498.6,2498.5,8.221]
["bitfinex","ETHUSD",1749294623055,5.31414125,2498.6,2498.5,8.221]
["bitfinex","ETHUSD",1749294623265,1.3119,2498.6,2498.5,8.221]
["bitfinex","ETHUSD",1749294624857,5.31414125,2498.6,2498.5,8.217]
["bitfinex","ETHUSD",1749294625192,0.55,2498.4,2498.3,1.69]
["bitfinex","ETHUSD",1749294625362,0.55,2498.4,2498.1,16.0]
["bitfinex","ETHUSD",1749294625552,0.55,2498.4,2498.3,8.217]
["bitfinex","ETHUSD",1749294628769,0.55,2498.5,2498.3,8.217]
["bitfinex","ETHUSD",1749294628969,0.55,2498.5,2498.3,12.21963785]
["bitfinex","ETHUSD",1749294629185,0.55,2498.6,2498.3,12.21963785]
["bitfinex","ETHUSD",1749294629601,0.55,2498.6,2498.3,8.217]
["bitfinex","ETHUSD",1749294630805,0.55,2498.6,2498.3,8.217]
["bitfinex","ETHUSD",1749294631104,0.55,2498.6,2498.3,12.21961738]
["bitfinex","ETHUSD",1749294633003,0.55,2498.6,2498.3,12.21971095]
["bitfinex","ETHUSD",1749294633412,4.55226759,2498.6,2498.3,8.217]
["bitfinex","ETHUSD",1749294633570,0.55,2498.6,2498.3,8.217]
["bitfinex","ETHUSD",1749294635174,0.37506465,2498.5,2498.3,8.217]
["bitfinex","ETHUSD",1749294635397,0.55,2498.6,2498.3,8.217]
["bitfinex","ETHUSD",1749294635601,0.37507148,2498.5,2498.2,4.80635159]
["bitfinex","ETHUSD",1749294635805,0.55,2498.6,2498.4,6.518]
["bitfinex","ETHUSD",1749294636005,0.37507867,2498.5,2498.4,6.518]
["bitfinex","ETHUSD",1749294636204,0.55,2498.6,2498.4,6.518]
["bitfinex","ETHUSD",1749294636407,1.51001654,2498.6,2498.4,6.518]
["bitfinex","ETHUSD",1749294636578,0.55,2498.6,2498.4,6.518]
["bitfinex","ETHUSD",1749294636906,0.37507851,2498.5,2498.4,6.518]
["bitfinex","ETHUSD",1749294637416,4.93935766,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294637633,4.56427915,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294637780,4.93934594,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294637975,4.56427915,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294639021,4.93937112,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294639184,4.93936913,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294639503,4.56427915,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294640281,4.93945369,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294640615,0.92517463,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294641583,0.55,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294642314,0.92518793,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294642518,0.92518822,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294642719,0.92518815,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294643127,0.92518766,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294643424,0.55,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294643827,0.92520441,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294644147,0.92520386,2498.5,2498.4,6.517]
["bitfinex","ETHUSD",1749294644819,4.55333379,2498.0,2497.9,6.511]
["bitfinex","ETHUSD",1749294645019,0.55,2498.0,2497.9,6.511]
["bitfinex","ETHUSD",1749294645224,0.55,2497.9,2497.1,2.84005897]
["bitfinex","ETHUSD",1749294645410,0.55,2497.7,2497.1,2.4342]
["bitfinex","ETHUSD",1749294645610,0.55,2497.7,2497.2,6.512]
["bitfinex","ETHUSD",1749294645795,0.55,2497.7,2497.4,4.00415779]
["bitfinex","ETHUSD",1749294645985,0.55,2497.7,2497.3,4.00424368]
["bitfinex","ETHUSD",1749294646187,0.55,2497.7,2497.2,10.51642679]
["bitfinex","ETHUSD",1749294646188,0.55,2497.7,2497.4,4.00412016]
["bitfinex","ETHUSD",1749294646825,0.55,2497.7,2497.3,4.00431983]
["bitfinex","ETHUSD",1749294647792,0.55,2497.7,2497.5,4.003998]
["bitfinex","ETHUSD",1749294648115,0.55,2497.7,2497.6,6.512]
["bitfinex","ETHUSD",1749294651427,4.55368338,2497.7,2497.6,6.512]
["bitfinex","ETHUSD",1749294651642,4.00427596,2497.4,2497.2,1.68]
["bitfinex","ETHUSD",1749294651839,0.55,2497.5,2497.2,1.68]
["bitfinex","ETHUSD",1749294651840,7.21596698,2497.5,2497.2,1.68]
["bitfinex","ETHUSD",1749294652041,7.21596698,2497.5,2497.3,6.51]
["bitfinex","ETHUSD",1749294652042,0.55,2497.4,2497.3,6.51]
["bitfinex","ETHUSD",1749294654127,4.55391511,2497.6,2497.3,6.51]
["bitfinex","ETHUSD",1749294654320,0.55,2497.4,2497.3,6.51]
["bitfinex","ETHUSD",1749294656454,0.55,2497.4,2497.3,10.51432467]
["bitfinex","ETHUSD",1749294663474,0.55,2497.6,2497.5,4.00398234]
["bitfinex","ETHUSD",1749294663768,0.55,2497.6,2497.3,11.29946036]
["bitfinex","ETHUSD",1749294663769,0.55,2497.6,2497.3,11.29944347]
["bitfinex","ETHUSD",1749294664061,0.55,2497.6,2497.3,6.51]
["bitfinex","ETHUSD",1749294664269,0.55,2497.6,2497.3,10.51421576]
["bitfinex","ETHUSD",1749294666079,0.55,2497.6,2497.4,4.00415892]
["bitfinex","ETHUSD",1749294666436,0.55,2497.6,2497.3,10.51423369]
["bitfinex","ETHUSD",1749294666745,0.55,2497.6,2497.3,6.51]
["bitfinex","ETHUSD",1749294666956,0.55,2497.6,2497.3,10.51419265]
["bitfinex","ETHUSD",1749294667850,0.55,2497.6,2497.4,4.0040717]
["bitfinex","ETHUSD",1749294668171,6.26886693,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294668952,6.26886693,2497.7,2497.4,4.00416214]
["bitfinex","ETHUSD",1749294669150,6.26886693,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749294669347,6.81886693,2497.7,2497.6,6.511]
["bitfinex","ETHUSD",1749294672578,6.26886693,2497.7,2497.6,12.19484368]
["bitfinex","ETHUSD",1749294674088,6.26886693,2497.7,2497.6,12.99634368]
["bitfinex","ETHUSD",1749294674282,0.37531681,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749294685596,0.37531681,2497.8,2497.4,4.00413656]
["bitfinex","ETHUSD",1749294685597,3.58719596,2497.8,2497.4,0.8015]
["bitfinex","ETHUSD",1749294685909,3.58719596,2497.8,2497.1,1.678]
["bitfinex","ETHUSD",1749294685910,4.00411695,2497.5,2497.1,1.678]
["bitfinex","ETHUSD",1749294686078,4.004004,2497.5,2497.2,6.509]
["bitfinex","ETHUSD",1749294686280,4.00410613,2497.5,2497.2,6.509]
["bitfinex","ETHUSD",1749294686463,7.76578682,2497.6,2497.2,6.509]
["bitfinex","ETHUSD",1749294687389,3.76187915,2497.6,2497.3,4.00431377]
["bitfinex","ETHUSD",1749294687581,0.3747357,2497.5,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294687782,3.76187915,2497.6,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294687983,0.37464815,2497.5,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294688191,3.76187915,2497.6,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294688413,0.37465069,2497.5,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294688614,3.76187915,2497.6,2497.2,10.51341307]
["bitfinex","ETHUSD",1749294688994,0.9246509,2497.5,2497.3,6.509]
["bitfinex","ETHUSD",1749294689305,0.55,2497.5,2497.3,6.509]
["bitfinex","ETHUSD",1749294689503,0.55,2497.5,2497.3,10.51326828]
["bitfinex","ETHUSD",1749294689703,0.55,2497.6,2497.4,4.00412788]
["bitfinex","ETHUSD",1749294690285,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749294690614,0.92462213,2497.6,2497.5,10.513004]
["bitfinex","ETHUSD",1749294690814,0.55,2497.6,2497.5,10.513004]
["bitfinex","ETHUSD",1749294691015,0.55,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294691182,0.92462516,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294691384,0.55,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294691592,0.92463799,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294692088,0.92463696,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294692283,0.55,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294692886,0.92463757,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294693808,0.92464987,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294694014,0.55,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294694810,0.92464697,2497.6,2497.5,6.509]
["bitfinex","ETHUSD",1749294695125,0.55,2497.4,2496.7,0.7835]
["bitfinex","ETHUSD",1749294695421,0.55,2497.1,2496.7,11.29770891]
["bitfinex","ETHUSD",1749294696021,0.55,2497.2,2496.8,4.00503105]
["bitfinex","ETHUSD",1749294696401,0.55,2497.2,2496.9,4.00494751]
["bitfinex","ETHUSD",1749294697024,5.79444764,2497.5,2497.0,4.00475979]
["bitfinex","ETHUSD",1749294697324,0.92444191,2497.4,2497.0,4.00475979]
["bitfinex","ETHUSD",1749294697494,0.55,2497.4,2497.0,4.00475979]
["bitfinex","ETHUSD",1749294697696,0.55,2497.4,2497.1,6.51]
["bitfinex","ETHUSD",1749294697891,4.5542069,2497.4,2497.1,6.51]
["bitfinex","ETHUSD",1749294698225,0.92437138,2497.3,2497.1,6.51]
["bitfinex","ETHUSD",1749294698399,0.55,2497.3,2497.1,6.51]
["bitfinex","ETHUSD",1749294699111,0.55,2497.1,2496.5,16.7606]
["bitfinex","ETHUSD",1749294699301,3.76187915,2497.1,2496.7,4.00527641]
["bitfinex","ETHUSD",1749294699503,3.76187915,2497.1,2496.8,6.51]
["bitfinex","ETHUSD",1749294700226,0.55,2497.1,2496.8,6.51]
["bitfinex","ETHUSD",1749294700620,0.55,2497.1,2496.9,4.00489564]
["bitfinex","ETHUSD",1749294704730,0.55,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749294704932,0.55,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749294706440,0.55,2497.3,2496.9,4.00487792]
["bitfinex","ETHUSD",1749294707204,0.55,2497.3,2497.0,4.00478116]
["bitfinex","ETHUSD",1749294707703,0.55,2497.3,2496.9,4.00487782]
["bitfinex","ETHUSD",1749294709442,0.55,2497.3,2497.0,4.00480024]
["bitfinex","ETHUSD",1749294710005,0.55,2497.3,2496.9,4.00490678]
["bitfinex","ETHUSD",1749294711111,0.55,2497.3,2497.0,4.00473446]
["bitfinex","ETHUSD",1749294711917,0.55,2497.3,2496.8,11.32365983]
["bitfinex","ETHUSD",1749294711918,0.55,2497.3,2496.9,4.00490447]
["bitfinex","ETHUSD",1749294713124,0.55,2497.3,2497.0,4.0047935]
["bitfinex","ETHUSD",1749294714233,0.55,2497.3,2497.1,4.00456094]
["bitfinex","ETHUSD",1749294714541,0.92491454,2497.2,2497.1,4.00456094]
["bitfinex","ETHUSD",1749294715143,0.55,2497.2,2497.0,4.00473797]
["bitfinex","ETHUSD",1749294715518,0.55,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749294716027,0.92494431,2497.2,2497.0,4.00470391]
["bitfinex","ETHUSD",1749294716227,0.55,2497.2,2497.0,4.00470391]
["bitfinex","ETHUSD",1749294721356,0.925061,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749294721918,0.92521233,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749294722119,0.92521271,2497.2,2497.0,4.00473206]
["bitfinex","ETHUSD",1749294722424,0.55,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294723550,0.37553136,2497.1,2497.0,4.00473422]
["bitfinex","ETHUSD",1749294723757,0.37553261,2497.1,2497.0,4.00473422]
["bitfinex","ETHUSD",1749294723928,0.3755339,2497.1,2497.0,4.00473422]
["bitfinex","ETHUSD",1749294724131,0.55,2497.2,2497.0,4.00473422]
["bitfinex","ETHUSD",1749294724335,0.37553526,2497.1,2497.0,4.00473422]
["bitfinex","ETHUSD",1749294724957,0.37553526,2497.1,2496.9,4.00489164]
["bitfinex","ETHUSD",1749294725148,0.55,2497.2,2496.9,4.00489164]
["bitfinex","ETHUSD",1749294725342,0.3755278,2497.1,2496.9,4.00489164]
["bitfinex","ETHUSD",1749294725567,0.55,2497.2,2496.9,4.00489164]
["bitfinex","ETHUSD",1749294725952,0.37553318,2497.1,2496.9,4.00489164]
["bitfinex","ETHUSD",1749294726260,0.55,2497.2,2496.8,7.3186]
["bitfinex","ETHUSD",1749294726462,0.37553519,2497.1,2497.0,4.00478133]
["bitfinex","ETHUSD",1749294726761,0.37553535,2497.1,2497.0,4.00478133]
["bitfinex","ETHUSD",1749294726923,0.37553508,2497.1,2497.0,4.00478133]
["bitfinex","ETHUSD",1749294727122,0.3755308,2497.1,2497.0,4.00478133]
["bitfinex","ETHUSD",1749294727326,0.55,2497.2,2497.0,4.00478133]
["bitfinex","ETHUSD",1749294728031,0.55,2497.2,2496.9,4.00487919]
["bitfinex","ETHUSD",1749294728356,0.37553136,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749294728861,0.37553136,2497.1,2496.8,11.32372396]
["bitfinex","ETHUSD",1749294728862,0.37552809,2497.1,2496.8,11.32372396]
["bitfinex","ETHUSD",1749294729028,1.51134063,2497.3,2496.9,4.00487439]
["bitfinex","ETHUSD",1749294729227,0.55,2497.3,2496.9,4.00487439]
["bitfinex","ETHUSD",1749294730050,0.37552899,2497.2,2496.9,4.00487439]
["bitfinex","ETHUSD",1749294730261,0.37552899,2497.1,2496.9,4.00487439]
["bitfinex","ETHUSD",1749294730559,0.55,2497.3,2497.0,4.00477479]
["bitfinex","ETHUSD",1749294730760,0.37551758,2497.2,2497.0,4.00477479]
["bitfinex","ETHUSD",1749294730949,0.37552009,2497.1,2497.0,4.00477479]
["bitfinex","ETHUSD",1749294731151,0.55,2497.3,2497.0,4.00477479]
["bitfinex","ETHUSD",1749294731345,0.37551909,2497.2,2497.0,4.00477479]
["bitfinex","ETHUSD",1749294731545,0.37551911,2497.1,2496.9,1.678]
["bitfinex","ETHUSD",1749294731749,4.55439524,2497.3,2497.0,6.509]
["bitfinex","ETHUSD",1749294731750,4.554331,2497.3,2497.0,6.509]
["bitfinex","ETHUSD",1749294731950,4.554331,2497.3,2496.9,1.678]
["bitfinex","ETHUSD",1749294731951,0.55,2497.1,2496.9,1.678]
["bitfinex","ETHUSD",1749294732273,1.377,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294732435,1.75253415,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294732635,1.75253415,2497.1,2496.9,1.678]
["bitfinex","ETHUSD",1749294732962,1.377,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294733546,2.33842233,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294733751,1.377,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294734562,1.75254314,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294734936,1.75254314,2497.1,2496.9,1.678]
["bitfinex","ETHUSD",1749294735137,1.377,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294735370,0.55,2497.2,2497.0,6.509]
["bitfinex","ETHUSD",1749294735771,0.55,2497.2,2497.0,10.51376765]
["bitfinex","ETHUSD",1749294736676,0.37553734,2497.1,2497.0,10.51376765]
["bitfinex","ETHUSD",1749294737362,0.55,2497.2,2497.0,10.51376765]
["bitfinex","ETHUSD",1749294737870,0.37551962,2497.1,2497.0,10.51376765]
["bitfinex","ETHUSD",1749294738469,0.96127125,2497.3,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294738642,0.37551067,2497.2,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294738844,0.77530814,2497.4,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294739172,0.96125906,2497.3,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294739340,0.77530814,2497.4,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294739542,0.96124848,2497.3,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294739771,0.37551306,2497.2,2497.1,4.00462847]
["bitfinex","ETHUSD",1749294740156,0.37551306,2497.2,2497.0,6.509]
["bitfinex","ETHUSD",1749294740157,0.37551306,2497.2,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294740479,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294740655,0.96125508,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294740975,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294741154,0.96125503,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294741345,0.37551386,2497.2,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294741645,0.37551386,2497.1,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294741842,0.77530912,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294742047,0.96125513,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294742247,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294742451,0.96125502,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294742653,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294742960,1.33677433,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294743166,0.37551512,2497.2,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294743358,0.37551512,2497.1,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294743556,0.96125956,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294743881,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294744082,0.96126385,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294744385,0.55,2497.4,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294744573,1.74430427,2497.3,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294744774,0.37552438,2497.2,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294744949,0.37552438,2497.1,2497.0,10.51371497]
["bitfinex","ETHUSD",1749294745278,0.37552281,2497.1,2497.0,6.509]
["bitfinex","ETHUSD",1749294745477,0.40752101,2497.3,2497.0,6.509]
["bitfinex","ETHUSD",1749294745779,0.40752101,2497.3,2497.1,6.509]
["bitfinex","ETHUSD",1749294745780,6.31978897,2497.2,2497.1,6.509]
["bitfinex","ETHUSD",1749294746343,6.69533948,2497.2,2497.1,6.509]
["bitfinex","ETHUSD",1749294746870,6.69533363,2497.2,2496.9,1.678]
["bitfinex","ETHUSD",1749294747053,0.55,2497.0,2496.7,5.68222536]
["bitfinex","ETHUSD",1749294747253,0.55,2497.0,2496.8,6.508]
["bitfinex","ETHUSD",1749294747468,0.55,2497.1,2496.8,6.508]
["bitfinex","ETHUSD",1749294747987,0.37557024,2497.0,2496.8,6.508]
["bitfinex","ETHUSD",1749294748188,0.55,2497.1,2496.8,6.508]
["bitfinex","ETHUSD",1749294748399,0.55,2497.1,2496.9,6.508]
["bitfinex","ETHUSD",1749294748400,4.93029986,2497.0,2496.9,6.508]
["bitfinex","ETHUSD",1749294748552,0.55,2496.9,2496.6,17.677]
["bitfinex","ETHUSD",1749294748753,0.55,2496.9,2496.7,6.508]
["bitfinex","ETHUSD",1749294749493,0.55,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294749702,4.55496615,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294749897,4.93047017,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294750058,0.92550402,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294750263,0.55,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294750454,0.92532073,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294750655,0.55,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294751253,5.36696615,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294751504,1.362,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294751673,5.74227121,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294751854,7.03815425,2496.9,2496.8,6.508]
["bitfinex","ETHUSD",1749294752057,3.0331881,2496.9,2496.5,1.677]
["bitfinex","ETHUSD",1749294752273,0.37531459,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294752583,0.3753062,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294752792,4.00521179,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294752960,0.37529205,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294753157,0.55,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294754325,0.55,2496.7,2496.5,5.68259258]
["bitfinex","ETHUSD",1749294754483,0.55,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294758483,0.92479569,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294758679,0.92480064,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294759084,0.55,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294760602,0.55,2496.6,2496.5,1.677]
["bitfinex","ETHUSD",1749294760803,0.55,2496.8,2496.5,8.185]
["bitfinex","ETHUSD",1749294761618,0.55,2496.8,2496.5,12.19059838]
["bitfinex","ETHUSD",1749294765836,0.55,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294766038,1.90428068,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294772724,1.50918811,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294773240,0.37469723,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294773440,0.37470019,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294773646,1.50947321,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294774232,1.50947321,2496.8,2496.4,4.00564948]
["bitfinex","ETHUSD",1749294774406,0.55,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294774612,1.50949474,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294774826,0.37472384,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294775116,0.3747251,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294775317,0.55,2496.8,2496.6,6.508]
["bitfinex","ETHUSD",1749294775853,0.37496692,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294776720,0.37498518,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294776915,0.37498061,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294777115,0.37498127,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294777349,2.6249738,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294777549,2.24999958,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294777762,3.58533775,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294778548,3.58553359,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294778952,3.21036144,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294779757,3.58549829,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294780356,3.58571721,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294780527,3.21036144,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294780934,3.58571478,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294781252,2.24999958,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294781454,3.58596262,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294781655,7.59124959,2496.7,2496.6,6.508]
["bitfinex","ETHUSD",1749294781988,0.55,2496.6,2496.2,21.68300183]
["bitfinex","ETHUSD",1749294782192,0.55,2496.2,2495.9,0.8005]
["bitfinex","ETHUSD",1749294782352,2.24999958,2496.1,2495.9,0.8005]
["bitfinex","ETHUSD",1749294782551,2.24999958,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294782552,2.79999958,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294783287,3.17528237,2496.1,2495.9,4.80705605]
["bitfinex","ETHUSD",1749294783485,3.17528237,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294783486,2.79999958,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294783686,3.17530798,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294783988,2.79999958,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294784590,2.79999958,2496.1,2496.0,10.51341025]
["bitfinex","ETHUSD",1749294784790,0.55,2496.1,2496.0,10.51341025]
["bitfinex","ETHUSD",1749294785092,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294811987,0.92519556,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294812466,0.92519279,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294812640,0.92519078,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294812959,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294813568,0.92519331,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294814170,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294814758,0.92519779,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294814959,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294815363,0.9251972,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294815874,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294816676,0.92520109,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294816843,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294817045,0.92520061,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294817246,0.92520112,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294817574,0.92520168,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294817874,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294818672,0.92519704,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294818875,0.92520249,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294819374,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294819541,0.9252019,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294819737,0.92520208,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294819938,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294820351,0.92520811,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294821077,0.92520757,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294821375,0.9252077,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294821543,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294822245,0.92521317,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294822446,0.9252129,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294822646,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294823168,0.92521295,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294823374,0.92521302,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294823562,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294823769,0.9252125,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294824183,0.55,2496.1,2496.0,6.507]
["bitfinex","ETHUSD",1749294824973,1.97805788,2496.6,2496.0,6.507]
["bitfinex","ETHUSD",1749294824974,1.20065788,2496.6,2496.1,0.7657]
["bitfinex","ETHUSD",1749294825181,0.96058817,2496.5,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294825353,0.55,2496.6,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294825548,1.33586976,2496.5,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294825885,0.55,2496.6,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294825886,0.37525064,2496.4,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294826048,0.37524001,2496.3,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294826248,0.55,2496.6,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294826472,0.37495652,2496.5,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294826669,0.37495668,2496.4,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294826890,0.55,2496.6,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294827092,0.37495153,2496.5,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294827390,0.3749515,2496.4,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294827686,0.55,2496.6,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294827891,0.37495572,2496.5,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294828093,0.37495572,2496.4,2496.2,4.00600112]
["bitfinex","ETHUSD",1749294828295,0.55,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1749294828494,0.3749433,2496.5,2496.4,10.50972593]
["bitfinex","ETHUSD",1749294828805,0.37494101,2496.5,2496.4,10.50972593]
["bitfinex","ETHUSD",1749294829089,0.95966128,2496.6,2496.4,10.50972593]
["bitfinex","ETHUSD",1749294829292,0.37494293,2496.5,2496.4,10.50972593]
["bitfinex","ETHUSD",1749294829503,0.37484698,2496.5,2496.4,10.50972593]
["bitfinex","ETHUSD",1749294829696,0.37484698,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294830192,0.37486506,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294830356,0.95967699,2496.6,2496.4,6.504]
["bitfinex","ETHUSD",1749294830564,2.2506927,2496.7,2496.4,6.504]
["bitfinex","ETHUSD",1749294831093,0.37486692,2496.6,2496.4,6.504]
["bitfinex","ETHUSD",1749294831396,0.37486692,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294831597,6.25603738,2496.7,2496.4,6.504]
["bitfinex","ETHUSD",1749294831761,2.2506927,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294832261,2.62553109,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294832462,2.62552802,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294832661,2.62550491,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294833097,2.2506927,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294833402,2.62541988,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294833604,2.2506927,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294833966,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294834887,3.03293231,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294835487,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294835688,3.03285886,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294835894,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294836580,3.03285915,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294837014,3.03286214,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294837310,3.03286245,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294837509,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294837669,3.03286101,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294837864,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294838095,3.03286094,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294838863,3.03286032,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294839060,3.03285644,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294839265,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294839797,3.03286064,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294840104,3.03285542,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294840397,3.03286498,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294840763,2.65821371,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294841278,3.03286893,2496.5,2496.4,6.504]
["bitfinex","ETHUSD",1749294841606,0.40752101,2496.5,2496.4,11.2817683]
["bitfinex","ETHUSD",1749294842414,0.40752101,2496.5,2496.4,0.772]
["bitfinex","ETHUSD",1749294842590,0.40752101,2496.5,2496.4,7.275]
["bitfinex","ETHUSD",1749294842977,0.40752101,2496.5,2496.4,6.503]
["bitfinex","ETHUSD",1749294844098,0.40752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294844799,0.40752101,2496.5,2496.4,6.503]
["bitfinex","ETHUSD",1749294844995,0.40752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294851054,0.40752101,2496.5,2496.4,6.503]
["bitfinex","ETHUSD",1749294853233,0.55752101,2496.5,2496.4,6.503]
["bitfinex","ETHUSD",1749294854046,0.55752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294854612,0.93259363,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294854938,0.55752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294855133,0.93259377,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294855341,0.55752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294855934,0.93259308,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294856140,0.55752101,2496.5,2496.4,10.5087683]
["bitfinex","ETHUSD",1749294861450,0.55752101,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749294863265,0.55752101,2496.5,2496.4,10.5067683]
["bitfinex","ETHUSD",1749294866763,0.93265672,2496.5,2496.4,10.5067683]
["bitfinex","ETHUSD",1749294866957,0.55752101,2496.5,2496.4,10.5067683]
["bitfinex","ETHUSD",1749294870472,6.19074495,2496.9,2496.8,20.00512656]
["bitfinex","ETHUSD",1749294870473,5.41550628,2496.9,2496.8,20.00512656]
["bitfinex","ETHUSD",1749294870779,1.20065788,2497.5,2497.2,4.00445463]
["bitfinex","ETHUSD",1749294870780,2.2506927,2497.3,2497.2,4.00445463]
["bitfinex","ETHUSD",1749294870981,2.2506927,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294870982,2.62617588,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294871167,2.2506927,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294871746,2.62617285,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294872157,2.2506927,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294873579,2.2506927,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294873777,2.8006927,2497.3,2497.2,10.50445463]
["bitfinex","ETHUSD",1749294874293,2.8006927,2497.3,2497.2,6.5]
["bitfinex","ETHUSD",1749294875375,0.55,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749294875695,0.55,2497.5,2497.3,4.00430583]
["bitfinex","ETHUSD",1749294879651,0.55,2497.5,2497.2,10.50441629]
["bitfinex","ETHUSD",1749294882309,0.55,2497.5,2497.3,4.0043189]
["bitfinex","ETHUSD",1749294899334,2.24857234,2497.4,2497.3,4.0043189]
["bitfinex","ETHUSD",1749294901100,2.62388968,2497.4,2497.3,4.0043189]
["bitfinex","ETHUSD",1749294901319,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294901638,2.62389446,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294901841,2.62389446,2497.4,2497.2,10.50439372]
["bitfinex","ETHUSD",1749294902007,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294902547,2.62390886,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294902706,2.62390494,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294903539,2.62391876,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294903727,2.62391594,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294903933,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294904312,2.62391697,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294904530,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294905339,2.62391686,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294905546,2.62397465,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294905841,2.62397573,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294906051,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294906461,2.6239737,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294906667,2.62397374,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294907421,2.62398165,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294907622,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294908449,2.62398081,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294908647,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294908953,2.62398012,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294909152,2.62397914,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294909348,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294910221,2.6239785,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294910646,2.62398131,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294911042,2.24857234,2497.4,2497.3,10.50132467]
["bitfinex","ETHUSD",1749294911221,3.58507668,2497.4,2497.3,10.50132467]
["bitfinex","ETHUSD",1749294911552,3.2096583,2497.4,2497.3,6.497]
["bitfinex","ETHUSD",1749294911755,2.24857234,2497.4,2497.3,6.497]
["bitfinex","ETHUSD",1749294911917,2.24857234,2497.4,2497.3,10.50132467]
["bitfinex","ETHUSD",1749294912252,2.6239909,2497.4,2497.3,10.50132467]
["bitfinex","ETHUSD",1749294912756,2.24857234,2497.4,2497.3,10.50132467]
["bitfinex","ETHUSD",1749294913057,2.24857234,2497.4,2497.3,6.497]
["bitfinex","ETHUSD",1749294913257,4.13507697,2497.4,2497.3,6.497]
["bitfinex","ETHUSD",1749294913498,4.13507697,2497.4,2496.9,0.7949]
["bitfinex","ETHUSD",1749294913499,0.55,2497.3,2496.9,4.00491686]
["bitfinex","ETHUSD",1749294913629,2.24857234,2497.0,2496.8,4.00504946]
["bitfinex","ETHUSD",1749294913836,0.55,2497.1,2496.9,6.497]
["bitfinex","ETHUSD",1749294914032,0.55,2496.9,2496.7,5.67619875]
["bitfinex","ETHUSD",1749294914234,0.55,2497.1,2496.8,10.50212448]
["bitfinex","ETHUSD",1749294914436,0.55,2497.1,2496.9,6.497]
["bitfinex","ETHUSD",1749294914638,1.88539463,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294914832,1.51002468,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294915028,3.75859702,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294915569,3.1739375,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294915771,2.79857234,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294915973,3.1733019,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294916171,2.79857234,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294916369,3.17327414,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294916573,2.79857234,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294917078,3.17331753,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294917766,3.1732853,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294917937,2.79857234,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294918133,3.17329387,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294918337,3.17329772,2497.0,2496.9,6.497]
["bitfinex","ETHUSD",1749294918952,0.55,2496.9,2496.8,4.00511275]
["bitfinex","ETHUSD",1749294919156,0.55,2496.9,2496.8,10.50211275]
["bitfinex","ETHUSD",1749294919682,0.55,2496.9,2496.8,6.497]
["bitfinex","ETHUSD",1749294921838,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294927973,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294929889,0.55,2496.9,2496.8,6.497]
["bitfinex","ETHUSD",1749294931690,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294932968,0.55,2497.0,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294933187,2.79857234,2497.0,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294938983,2.79857234,2497.0,2496.8,6.497]
["bitfinex","ETHUSD",1749294940285,2.79857234,2497.0,2496.8,10.5020714]
["bitfinex","ETHUSD",1749294940601,2.79857234,2497.0,2496.8,6.497]
["bitfinex","ETHUSD",1749294940801,2.79857234,2497.0,2496.8,10.5021086]
["bitfinex","ETHUSD",1749294942405,2.79857234,2497.0,2496.8,6.497]
["bitfinex","ETHUSD",1749294942571,0.92525069,2496.9,2496.8,6.497]
["bitfinex","ETHUSD",1749294942773,0.92525069,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294942774,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294943384,0.92525202,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294943792,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294944888,0.9253461,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294945088,0.92534725,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294945523,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294945922,0.92541875,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294946228,0.9254166,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294946394,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294946596,0.92547199,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294946796,0.9254707,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294947341,0.92547967,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294947496,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294947696,0.92547707,2496.9,2496.8,6.497]
["bitfinex","ETHUSD",1749294947896,0.92548048,2496.9,2496.8,6.497]
["bitfinex","ETHUSD",1749294948199,0.92547413,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294948933,0.92543995,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294949112,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294949631,0.92544295,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294949824,0.55,2496.9,2496.8,10.50212656]
["bitfinex","ETHUSD",1749294950133,2.79857234,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294950332,4.13515065,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294950730,4.13515065,2497.0,2496.8,10.50204966]
["bitfinex","ETHUSD",1749294950927,2.79857234,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294951105,3.75965459,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294951534,3.75965459,2497.0,2496.8,10.50203436]
["bitfinex","ETHUSD",1749294951739,0.37540636,2496.9,2496.8,10.50203436]
["bitfinex","ETHUSD",1749294952605,0.37541067,2496.9,2496.8,10.50203436]
["bitfinex","ETHUSD",1749294952807,2.79857234,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294953118,3.75967384,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294953519,4.13508108,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294953815,1.88650874,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294954136,1.88650658,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294954514,1.5111015,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294954918,1.8865054,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294955118,1.88650408,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294955319,1.88651667,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749294955825,0.37542412,2497.0,2496.9,4.76836615]
["bitfinex","ETHUSD",1749294956028,0.55,2497.3,2497.1,4.00456234]
["bitfinex","ETHUSD",1749294956335,0.96109616,2497.2,2497.1,4.00456234]
["bitfinex","ETHUSD",1749294956639,0.55,2497.5,2497.4,4.00409527]
["bitfinex","ETHUSD",1749294956820,5.51097089,2497.5,2497.3,4.00423878]
["bitfinex","ETHUSD",1749294957014,1.51097089,2497.4,2497.3,4.00423878]
["bitfinex","ETHUSD",1749294957258,1.88642908,2497.4,2497.3,4.00423878]
["bitfinex","ETHUSD",1749294957847,1.51097089,2497.4,2497.3,4.00423878]
["bitfinex","ETHUSD",1749294958056,0.55,2497.3,2497.2,4.00441005]
["bitfinex","ETHUSD",1749294958621,0.92506237,2497.3,2497.2,4.00441005]
["bitfinex","ETHUSD",1749294958943,0.925068,2497.3,2497.2,4.00441005]
["bitfinex","ETHUSD",1749294959461,0.92507544,2497.3,2497.2,4.00441005]
["bitfinex","ETHUSD",1749294959759,2.24857234,2497.4,2497.2,4.00441005]
["bitfinex","ETHUSD",1749294960961,2.79857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294961264,3.17352325,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294961755,2.62351597,2497.4,2497.2,4.00440909]
["bitfinex","ETHUSD",1749294961923,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294962124,2.62351443,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294963248,2.6234096,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294963448,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294964475,2.62341966,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294964848,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294965745,2.62342294,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294965979,2.62341866,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294966182,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294967844,2.62334646,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294968045,2.24857234,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294968284,2.62328983,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749294968583,2.24857234,2497.4,2497.2,4.00439482]
["bitfinex","ETHUSD",1749294968953,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294969159,3.06937234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294969577,3.44408038,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294969758,3.44408019,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294970200,3.4440809,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294970420,3.44408223,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294970718,3.06937234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294971218,3.44408193,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294971523,3.44410196,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294971699,2.62330196,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294972221,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294972589,2.62331464,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294972890,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294973393,2.62331361,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294974105,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294974508,2.6233763,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294975704,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294976842,2.62343449,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294977404,2.62343205,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294977641,2.62342874,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294978026,2.6234323,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294978334,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294978534,2.62348781,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294979246,2.62351281,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294979619,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294979822,2.62351058,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294980048,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294980548,2.62358593,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294981253,2.24857234,2497.4,2497.3,6.494]
["bitfinex","ETHUSD",1749294982643,2.24857234,2497.4,2497.3,10.49832467]
["bitfinex","ETHUSD",1749294982843,3.58411299,2497.4,2497.3,10.49832467]
["bitfinex","ETHUSD",1749294983009,0.22510197,2497.7,2497.3,11.28972467]
["bitfinex","ETHUSD",1749294983209,0.3751445,2497.6,2497.4,4.79556433]
["bitfinex","ETHUSD",1749294983422,3.67321653,2498.0,2497.4,4.79556433]
["bitfinex","ETHUSD",1749294983423,0.96021482,2497.9,2497.8,4.00340605]
["bitfinex","ETHUSD",1749294983646,4.96021482,2497.9,2497.8,10.49640605]
["bitfinex","ETHUSD",1749294984149,0.96021482,2497.9,2497.8,10.49640605]
["bitfinex","ETHUSD",1749294984353,1.33565665,2497.9,2497.8,10.49640605]
["bitfinex","ETHUSD",1749294984719,0.96011923,2498.0,2497.9,4.00322748]
["bitfinex","ETHUSD",1749294984969,1.33507428,2498.0,2497.9,4.00322748]
["bitfinex","ETHUSD",1749294985173,3.80607849,2498.1,2497.9,4.00322748]
["bitfinex","ETHUSD",1749294985380,0.3749533,2498.0,2497.9,4.00322748]
["bitfinex","ETHUSD",1749294985550,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294986279,0.97016339,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294986978,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294987547,0.97013601,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294988050,0.59522765,2498.1,2497.8,10.49645802]
["bitfinex","ETHUSD",1749294988249,0.59522765,2498.1,2497.9,4.00324168]
["bitfinex","ETHUSD",1749294990786,0.59522765,2498.1,2497.7,0.40718471]
["bitfinex","ETHUSD",1749294990987,3.21085084,2497.8,2497.4,4.77383317]
["bitfinex","ETHUSD",1749294991190,3.21085084,2497.8,2497.5,8.159]
["bitfinex","ETHUSD",1749294991353,3.21085084,2497.8,2497.6,4.00369082]
["bitfinex","ETHUSD",1749294991548,3.21085084,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749294991753,0.37414318,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749294991974,0.59522765,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749294992200,0.59522765,2498.1,2497.8,6.491]
["bitfinex","ETHUSD",1749294992201,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294992686,0.96924741,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294993025,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294993213,0.96924621,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294993529,0.96924396,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294994224,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294994604,0.96924526,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294994802,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749294995129,0.59522765,2498.1,2498.0,4.81970256]
["bitfinex","ETHUSD",1749295000405,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295001931,0.59522765,2498.1,2498.0,10.49320256]
["bitfinex","ETHUSD",1749295003761,3.80607849,2498.1,2497.8,0.7651]
["bitfinex","ETHUSD",1749295003916,0.59522765,2498.1,2497.9,10.49336061]
["bitfinex","ETHUSD",1749295004115,3.21085084,2498.0,2497.9,10.49336061]
["bitfinex","ETHUSD",1749295005255,2.24794834,2498.0,2497.9,10.49336061]
["bitfinex","ETHUSD",1749295005629,2.24794834,2498.0,2497.9,4.00336061]
["bitfinex","ETHUSD",1749295005831,2.24794834,2498.0,2497.9,10.49336061]
["bitfinex","ETHUSD",1749295006756,2.24794834,2498.0,2497.9,6.49]
["bitfinex","ETHUSD",1749295008765,0.55,2497.9,2497.4,0.8145]
["bitfinex","ETHUSD",1749295008966,2.24794834,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295010049,2.24794834,2497.7,2497.4,4.00409818]
["bitfinex","ETHUSD",1749295010259,2.24794834,2497.5,2497.4,4.00409818]
["bitfinex","ETHUSD",1749295010667,2.24794834,2497.5,2497.4,10.49409818]
["bitfinex","ETHUSD",1749295011154,3.21218768,2497.6,2497.4,10.49409818]
["bitfinex","ETHUSD",1749295011361,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295011563,3.58724124,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295012147,3.58700917,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295012347,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295012786,3.58700917,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295012984,3.5870082,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295013290,3.5870096,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295013649,3.58700737,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295013850,3.58700578,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295014085,3.58700584,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295014284,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295014585,3.58706342,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295014789,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295014950,3.58706337,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295015623,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295015829,3.5868867,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295015994,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295016315,3.58688493,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295016516,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295016925,3.58688661,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295017619,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295017921,3.58675486,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295018426,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295018989,3.58675882,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295019418,3.58675579,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295019715,3.21218768,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295020820,4.17110649,2497.8,2497.6,4.00372988]
["bitfinex","ETHUSD",1749295021135,3.76218768,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749295021507,3.76218768,2497.8,2497.6,4.00376264]
["bitfinex","ETHUSD",1749295027557,3.76218768,2497.8,2497.5,10.49394685]
["bitfinex","ETHUSD",1749295027860,0.37448991,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295028263,3.76218768,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295028855,0.37451949,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295029052,0.37451952,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295029226,0.37456711,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749295029658,0.37456711,2497.7,2497.5,10.49392214]
["bitfinex","ETHUSD",1749295029851,3.76218768,2497.8,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295030203,0.37460839,2497.7,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295030353,3.76218768,2497.8,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295031177,0.37461138,2497.7,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295031379,3.76218768,2497.8,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295031648,0.37470917,2497.7,2497.5,12.16092214]
["bitfinex","ETHUSD",1749295031859,3.76218768,2497.8,2497.6,4.00383347]
["bitfinex","ETHUSD",1749295032481,0.37470688,2497.7,2497.6,4.00383347]
["bitfinex","ETHUSD",1749295032857,3.76218768,2497.8,2497.6,4.00383347]
["bitfinex","ETHUSD",1749295033055,0.37470688,2497.7,2497.6,4.00383347]
["bitfinex","ETHUSD",1749295033385,0.37474213,2497.7,2497.5,4.00395835]
["bitfinex","ETHUSD",1749295033551,2.24807974,2497.6,2497.5,4.00395835]
["bitfinex","ETHUSD",1749295033753,2.24807974,2497.6,2497.5,10.49395835]
["bitfinex","ETHUSD",1749295034463,2.62290583,2497.6,2497.5,10.49395835]
["bitfinex","ETHUSD",1749295034648,2.24807974,2497.6,2497.4,5.67108204]
["bitfinex","ETHUSD",1749295034848,2.24807974,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295035070,2.24807974,2497.6,2497.4,5.67108204]
["bitfinex","ETHUSD",1749295035295,2.24807974,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295035591,2.62294607,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295035894,2.62294455,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295036194,2.62294361,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295036758,2.62311189,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295036962,2.62311191,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295037191,2.62313571,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295037577,2.24807974,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295037804,2.62314407,2497.6,2497.5,6.49]
["bitfinex","ETHUSD",1749295038023,2.62314407,2497.6,2497.4,5.67114148]
["bitfinex","ETHUSD",1749295038322,2.24807974,2497.6,2497.3,4.0042745]
["bitfinex","ETHUSD",1749295038481,2.24807974,2497.4,2497.1,1.667]
["bitfinex","ETHUSD",1749295038683,2.24807974,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295039221,3.21259572,2497.5,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295039417,3.21259572,2497.5,2497.3,4.0042955]
["bitfinex","ETHUSD",1749295039793,0.55,2497.4,2497.2,4.00447965]
["bitfinex","ETHUSD",1749295040124,0.55,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295040336,0.9253493,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295040517,0.9253493,2497.4,2497.1,5.67156212]
["bitfinex","ETHUSD",1749295040518,0.92535329,2497.4,2497.1,5.67156212]
["bitfinex","ETHUSD",1749295040834,0.37535329,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295041033,0.37535195,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295041338,0.55,2497.4,2497.2,6.49]
["bitfinex","ETHUSD",1749295041540,0.55,2497.4,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295041840,0.37535286,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295042209,0.55,2497.4,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295042539,0.37522747,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295042720,0.55,2497.4,2497.2,6.49]
["bitfinex","ETHUSD",1749295043513,0.37522332,2497.3,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295043718,0.37522329,2497.3,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295044538,0.55,2497.4,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295045491,0.37519851,2497.3,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295045889,0.37519844,2497.3,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295046187,0.55,2497.4,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295046676,0.37514118,2497.3,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295046874,0.55,2497.4,2497.2,10.49447748]
["bitfinex","ETHUSD",1749295047082,0.55,2497.4,2497.2,4.00447748]
["bitfinex","ETHUSD",1749295047268,0.55,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295047451,0.92511726,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295047653,0.55,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295048691,1.3664,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295048890,2.14304991,2497.4,2497.0,4.00472812]
["bitfinex","ETHUSD",1749295049106,6.14721424,2497.4,2497.3,6.49]
["bitfinex","ETHUSD",1749295049273,2.92838164,2497.4,2497.2,6.49]
["bitfinex","ETHUSD",1749295049606,2.57855203,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295049812,2.20331942,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295049994,2.57843502,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295050312,5.41591514,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295050469,5.41591538,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295050669,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295051014,4.83095136,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295051226,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295052064,4.83095124,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295052568,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295054416,4.83080986,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295054625,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295054926,4.83080998,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295055103,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295055287,4.83080991,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295056018,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295057106,4.83080978,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295057805,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295058174,4.83081427,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295058416,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295058621,4.83081611,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295059428,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295059574,4.83076449,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295059779,4.83079439,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295060009,4.45584269,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295060391,1.24324697,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295060595,0.92494272,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295060839,0.55,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295061002,0.924943,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295061208,3.17376662,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295061439,2.79881972,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295062124,3.17376963,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295062627,3.17376954,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295062822,2.79881972,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295063526,3.17383431,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295063845,3.17383431,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295064445,3.17383371,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295064644,2.79881972,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295065387,2.79881972,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295065388,3.17395184,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295065681,3.75935013,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295065831,3.17395244,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295066032,4.13449903,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295066232,3.75936602,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295066673,4.13449903,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295066845,4.13449905,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295067044,3.75936602,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295067258,3.17417455,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295067454,4.13488272,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295067658,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295067854,4.13488272,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295068095,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295068610,4.13488263,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295068813,4.13488267,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295069314,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295069713,4.13489595,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295069865,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295070065,4.13489586,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295071011,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295071909,4.13494129,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295072707,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295072909,4.1350032,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295073220,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295073881,4.13500644,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295074796,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295075110,4.13502102,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295075295,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295075541,4.13502149,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295076258,3.75952786,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295076779,4.13517167,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295076935,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295077435,4.13588861,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295077880,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295078049,4.1358924,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295078381,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295079078,4.13589244,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295079886,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295080755,4.13589506,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295081293,4.13589779,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295081583,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295081972,4.13589997,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295082167,4.13589663,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295082489,4.13590515,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295082659,4.13590817,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295083192,4.13590885,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295083497,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295083988,4.1359089,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295084185,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295084387,4.13590883,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295084548,4.13590793,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295085192,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295085387,4.1359077,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295085749,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295086193,4.13590795,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295086794,4.13590737,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295087190,4.13590753,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295087395,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295087767,4.13590753,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295088160,4.13590454,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295088595,4.13590506,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295088795,4.13590387,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295088966,4.13590563,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295089369,3.76024157,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295089768,4.1359056,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295090390,4.13590736,2497.3,2497.2,6.49]
["bitfinex","ETHUSD",1749295090603,3.76024157,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295090912,4.13590623,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295091218,3.76024157,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295091517,4.13590632,2497.3,2497.2,10.49448502]
["bitfinex","ETHUSD",1749295092029,4.13590632,2497.3,2497.2,11.30208502]
["bitfinex","ETHUSD",1749295092030,0.37566176,2497.3,2497.2,11.30208502]
["bitfinex","ETHUSD",1749295092317,2.24881972,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749295092603,1.33687796,2497.5,2497.3,4.00424301]
["bitfinex","ETHUSD",1749295092767,2.24881972,2497.4,2497.2,7.2976]
["bitfinex","ETHUSD",1749295092968,2.24881972,2497.4,2497.2,10.49446384]
["bitfinex","ETHUSD",1749295093378,0.37565487,2497.3,2497.2,10.49446384]
["bitfinex","ETHUSD",1749295094222,0.37548487,2497.3,2497.2,10.49446384]
["bitfinex","ETHUSD",1749295094423,2.24881972,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295094703,3.20993247,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295095072,3.58541572,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295096021,3.58533963,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295096222,3.20993247,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295096579,3.20981739,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295096974,3.58522491,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295097174,2.62422724,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295097475,2.24881972,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295097987,3.58514483,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295098180,3.20977431,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295098383,3.58514531,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295099200,4.13514531,2497.4,2497.3,6.487]
["bitfinex","ETHUSD",1749295099377,4.87413422,2497.4,2496.9,0.7582]
["bitfinex","ETHUSD",1749295099582,2.24881972,2497.2,2497.0,8.152]
["bitfinex","ETHUSD",1749295099921,2.24881972,2497.2,2497.0,1.665]
["bitfinex","ETHUSD",1749295100217,2.24881972,2497.2,2496.5,24.75559513]
["bitfinex","ETHUSD",1749295100218,2.79881972,2497.2,2497.1,6.487]
["bitfinex","ETHUSD",1749295100377,4.13523759,2497.2,2497.1,6.487]
["bitfinex","ETHUSD",1749295101011,3.75983765,2497.2,2497.1,6.487]
["bitfinex","ETHUSD",1749295101310,4.13522287,2497.2,2497.1,6.487]
["bitfinex","ETHUSD",1749295101513,0.55,2497.1,2496.8,21.67003981]
["bitfinex","ETHUSD",1749295101840,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295105139,2.24881972,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749295105507,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295108529,2.24881972,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295108731,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295109240,2.62409669,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295109442,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295109645,2.62403081,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295109814,2.62403134,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295110014,2.24881972,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749295110238,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295110442,2.62403135,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295110643,2.62403127,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295110844,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295111050,2.62403131,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295111750,2.24881972,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295112045,2.62402035,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295112246,2.24881972,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295112409,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295112610,2.62401687,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295113514,2.24881972,2497.0,2496.9,10.49196615]
["bitfinex","ETHUSD",1749295113737,2.24881972,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295114746,2.62391552,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295114932,3.17391742,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295115227,3.17392758,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295115438,2.79881972,2497.0,2496.9,6.487]
["bitfinex","ETHUSD",1749295117448,2.24881972,2496.5,2496.4,1.665]
["bitfinex","ETHUSD",1749295117647,2.24881972,2496.5,2496.4,8.151]
["bitfinex","ETHUSD",1749295118028,2.24881972,2496.5,2496.4,12.1567683]
["bitfinex","ETHUSD",1749295118227,2.24881972,2496.5,2496.4,8.151]
["bitfinex","ETHUSD",1749295119728,2.24881972,2496.5,2496.4,12.1567683]
["bitfinex","ETHUSD",1749295119942,2.79881972,2496.7,2496.5,4.0055378]
["bitfinex","ETHUSD",1749295121026,2.79881972,2496.7,2496.6,6.487]
["bitfinex","ETHUSD",1749295123225,0.55,2496.8,2496.6,10.4924474]
["bitfinex","ETHUSD",1749295123757,0.55,2496.8,2496.6,6.487]
["bitfinex","ETHUSD",1749295123957,0.95942241,2496.9,2496.6,6.487]
["bitfinex","ETHUSD",1749295124255,4.02048149,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1749295124460,2.07096449,2497.2,2497.0,6.487]
["bitfinex","ETHUSD",1749295124664,4.92462965,2497.1,2497.0,6.487]
["bitfinex","ETHUSD",1749295124861,4.55,2497.1,2497.0,6.487]
["bitfinex","ETHUSD",1749295125065,4.92462958,2497.1,2497.0,6.487]
["bitfinex","ETHUSD",1749295125362,4.92462958,2497.1,2497.0,10.49180576]
["bitfinex","ETHUSD",1749295125363,0.37462411,2497.1,2497.0,10.49180576]
["bitfinex","ETHUSD",1749295126061,0.37474013,2497.1,2497.0,10.49180576]
["bitfinex","ETHUSD",1749295126269,3.21408149,2497.3,2497.0,10.49180576]
["bitfinex","ETHUSD",1749295126451,1.334017,2497.2,2497.0,10.49180576]
["bitfinex","ETHUSD",1749295126652,3.21408149,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295126856,0.37473354,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295127742,0.95937656,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295127938,0.37489656,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295128143,0.95937656,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295128372,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295128573,0.95949708,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295129170,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295129375,0.95961697,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295129544,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295129740,0.95961995,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295130067,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295130265,0.95963354,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295130453,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295130650,0.95963368,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295130862,3.21408149,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295131154,1.334547,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295131377,0.37490099,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295131574,0.95966199,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749295131782,0.37489587,2497.2,2497.0,10.49173844]
["bitfinex","ETHUSD",1749295131958,0.95965483,2497.3,2497.0,10.49173844]
["bitfinex","ETHUSD",1749295132274,3.21408149,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295132439,1.33453763,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295132643,0.9596497,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295133084,1.33452633,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295133274,0.37487663,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295133580,3.21408149,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749295133775,0.95952824,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295134075,4.17360973,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295134276,4.54838169,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295134446,4.54838183,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295134643,4.17360973,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295135075,4.54838175,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295135482,4.17360973,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295135939,8.72761373,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295136144,10.05577483,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295136381,9.6810151,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295136686,10.05577413,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295136840,10.05577413,2497.5,2497.4,10.49016433]
["bitfinex","ETHUSD",1749295136841,1.33428727,2497.5,2497.4,10.49016433]
["bitfinex","ETHUSD",1749295137044,0.37475279,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295137282,0.37473351,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295137446,0.95921068,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295137646,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295137861,0.37473583,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295138071,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295138471,0.37473437,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295138987,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295139191,0.37461076,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295139396,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295139602,0.37454395,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295139758,0.37454371,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295139963,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295140185,0.37454464,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295140900,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295141301,4.17301597,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295141500,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295141708,0.37448762,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295141882,0.37448762,2497.5,2497.4,10.49016433]
["bitfinex","ETHUSD",1749295142402,0.37444159,2497.5,2497.4,10.49016433]
["bitfinex","ETHUSD",1749295142710,0.37444266,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295142910,0.37444202,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295143068,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295143469,0.37437315,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295143873,3.21408149,2497.6,2497.4,6.486]
["bitfinex","ETHUSD",1749295144275,0.37437008,2497.5,2497.4,6.486]
["bitfinex","ETHUSD",1749295144699,4.00354617,2497.8,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295144700,3.21408149,2497.8,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295145007,0.95850022,2497.7,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295145220,3.21408149,2497.8,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295145599,0.37435942,2497.7,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295145777,0.37435818,2497.6,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295146095,3.21408149,2497.8,2497.5,4.00392153]
["bitfinex","ETHUSD",1749295146300,0.37427124,2497.7,2497.6,4.76577226]
["bitfinex","ETHUSD",1749295146494,0.37423914,2497.7,2497.6,4.76577226]
["bitfinex","ETHUSD",1749295146693,1.50815475,2497.9,2497.6,4.76577226]
["bitfinex","ETHUSD",1749295147081,0.37423651,2497.8,2497.6,4.76577226]
["bitfinex","ETHUSD",1749295147384,0.95815475,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749295147717,4.17223624,2498.0,2497.8,6.484]
["bitfinex","ETHUSD",1749295148007,0.37420695,2497.9,2497.8,6.484]
["bitfinex","ETHUSD",1749295148215,4.17223624,2498.0,2497.8,6.484]
["bitfinex","ETHUSD",1749295148422,0.3740569,2497.9,2497.8,6.484]
["bitfinex","ETHUSD",1749295148714,7.57578028,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749295149010,1.14522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295149210,1.51926191,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295149586,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295149785,0.59522765,2498.1,2498.0,20.81500256]
["bitfinex","ETHUSD",1749295154983,0.59522765,2498.1,2498.0,28.96000256]
["bitfinex","ETHUSD",1749295158207,0.59522765,2498.1,2498.0,17.663]
["bitfinex","ETHUSD",1749295158428,0.59522765,2498.1,2498.0,28.14720256]
["bitfinex","ETHUSD",1749295177645,0.59522765,2498.1,2498.0,28.91410256]
["bitfinex","ETHUSD",1749295184661,0.59522765,2498.1,2498.0,33.66410256]
["bitfinex","ETHUSD",1749295185754,0.59522765,2498.1,2498.0,25.52010256]
["bitfinex","ETHUSD",1749295185952,0.59522765,2498.1,2498.0,33.66210256]
["bitfinex","ETHUSD",1749295190676,0.59522765,2498.1,2498.0,28.14420256]
["bitfinex","ETHUSD",1749295191091,0.59522765,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295191290,0.59522765,2498.1,2498.0,12.14420256]
["bitfinex","ETHUSD",1749295191465,0.59522765,2498.1,2498.0,28.14420256]
["bitfinex","ETHUSD",1749295193167,0.59522765,2498.1,2498.0,28.89820256]
["bitfinex","ETHUSD",1749295208471,0.59522765,2498.1,2498.0,33.64820256]
["bitfinex","ETHUSD",1749295209374,0.59522765,2498.1,2498.0,25.50720256]
["bitfinex","ETHUSD",1749295209550,0.59522765,2498.1,2498.0,24.75320256]
["bitfinex","ETHUSD",1749295209741,0.59522765,2498.1,2498.0,32.89420256]
["bitfinex","ETHUSD",1749295209941,0.59522765,2498.1,2498.0,24.75320256]
["bitfinex","ETHUSD",1749295210142,0.59522765,2498.1,2498.0,32.89420256]
["bitfinex","ETHUSD",1749295211276,0.59522765,2498.1,2498.0,16.89420256]
["bitfinex","ETHUSD",1749295211445,0.59522765,2498.1,2498.0,32.89420256]
["bitfinex","ETHUSD",1749295214254,0.59522765,2498.1,2498.0,28.14420256]
["bitfinex","ETHUSD",1749295218009,0.59522765,2498.1,2498.0,26.48220256]
["bitfinex","ETHUSD",1749295218327,0.59522765,2498.1,2498.0,28.14420256]
["bitfinex","ETHUSD",1749295221668,0.59522765,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749295221669,1.36592765,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749295221869,1.36592765,2498.1,2498.0,28.14320256]
["bitfinex","ETHUSD",1749295223799,1.36592765,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749295224003,1.36592765,2498.1,2498.0,28.14320256]
["bitfinex","ETHUSD",1749295228817,1.36592765,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749295229319,1.05322856,2498.1,2498.0,6.479]
["bitfinex","ETHUSD",1749295229884,1.87892856,2498.1,2498.0,6.479]
["bitfinex","ETHUSD",1749295230909,1.05322856,2498.1,2497.9,5.66529624]
["bitfinex","ETHUSD",1749295231100,0.8257,2498.0,2497.9,5.66529624]
["bitfinex","ETHUSD",1749295231303,0.8257,2498.0,2497.9,12.14429624]
["bitfinex","ETHUSD",1749295231487,1.335001,2498.0,2497.9,12.14429624]
["bitfinex","ETHUSD",1749295232724,4.54908249,2498.0,2497.9,12.14429624]
["bitfinex","ETHUSD",1749295233388,1.335001,2498.0,2497.9,12.14429624]
["bitfinex","ETHUSD",1749295233590,0.8257,2498.0,2497.9,12.14429624]
["bitfinex","ETHUSD",1749295239199,4.03978149,2498.0,2497.9,5.66529624]
["bitfinex","ETHUSD",1749295239511,4.03978149,2498.0,2497.9,10.48329624]
["bitfinex","ETHUSD",1749295243492,4.03978149,2498.0,2497.9,4.00329624]
["bitfinex","ETHUSD",1749295243719,4.03978149,2498.0,2497.9,10.48329624]
["bitfinex","ETHUSD",1749295244122,0.8257,2498.0,2497.9,10.48329624]
["bitfinex","ETHUSD",1749295244331,0.8257,2498.0,2497.9,4.00329624]
["bitfinex","ETHUSD",1749295244538,0.7945,2497.9,2497.5,24.651]
["bitfinex","ETHUSD",1749295244738,0.7945,2497.6,2497.5,12.65492726]
["bitfinex","ETHUSD",1749295245036,0.7945,2497.6,2497.4,1.662]
["bitfinex","ETHUSD",1749295245221,3.21408149,2497.5,2497.4,5.66605839]
["bitfinex","ETHUSD",1749295245424,3.21408149,2497.5,2497.4,4.00405839]
["bitfinex","ETHUSD",1749295245625,3.21408149,2497.5,2497.4,10.48405839]
["bitfinex","ETHUSD",1749295246322,0.7945,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295246525,1.19535815,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295249221,0.7945,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295260262,0.7945,2497.6,2497.5,10.485004]
["bitfinex","ETHUSD",1749295261969,0.7945,2497.6,2497.4,4.00414805]
["bitfinex","ETHUSD",1749295261970,0.7945,2497.6,2497.4,4.00407863]
["bitfinex","ETHUSD",1749295262279,0.7945,2497.6,2497.0,16.0]
["bitfinex","ETHUSD",1749295262280,3.21408149,2497.5,2497.3,4.00423328]
["bitfinex","ETHUSD",1749295262429,3.21408149,2497.5,2497.2,20.00441794]
["bitfinex","ETHUSD",1749295262430,0.7938,2497.4,2497.2,20.00441794]
["bitfinex","ETHUSD",1749295262633,0.7938,2497.4,2497.3,10.48532467]
["bitfinex","ETHUSD",1749295264383,0.55,2497.3,2497.0,4.00471468]
["bitfinex","ETHUSD",1749295264666,3.76408149,2497.3,2497.1,6.481]
["bitfinex","ETHUSD",1749295265370,3.76408149,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295265668,4.55788149,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295268239,4.55788149,2497.3,2497.1,4.00463552]
["bitfinex","ETHUSD",1749295268430,5.05374845,2497.3,2497.1,4.00463552]
["bitfinex","ETHUSD",1749295268790,5.05374845,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295270853,5.05374845,2497.3,2497.2,10.48548502]
["bitfinex","ETHUSD",1749295271076,1.3438,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295276038,1.3438,2497.3,2497.2,10.48548502]
["bitfinex","ETHUSD",1749295276678,1.3438,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295277599,0.55,2497.3,2497.2,6.481]
["bitfinex","ETHUSD",1749295277889,0.7516,2497.7,2497.4,4.00401397]
["bitfinex","ETHUSD",1749295278091,0.55,2497.6,2497.4,4.00401397]
["bitfinex","ETHUSD",1749295278243,0.7516,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1749295278678,0.55,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749295278890,0.7516,2497.7,2497.5,4.00389974]
["bitfinex","ETHUSD",1749295279050,0.7516,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295279243,2.26092279,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295279877,2.63572348,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295280058,2.26092279,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295280382,1.67639753,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295281077,2.63578443,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295281283,2.63576772,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295281489,2.2609869,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295281673,2.63576835,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295281850,2.2609869,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295282196,2.63576657,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295282390,1.88416657,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295282561,0.55,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295283077,0.92475849,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295283281,0.55,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295283490,1.50947094,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295284062,1.88423471,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295284363,1.8842349,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295284581,1.88428778,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295284784,1.8842878,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295285086,1.88429071,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295285282,1.50947094,2497.7,2497.6,6.481]
["bitfinex","ETHUSD",1749295285483,0.95947094,2497.7,2497.6,10.48484368]
["bitfinex","ETHUSD",1749295285684,0.37448453,2497.8,2497.6,6.481]
["bitfinex","ETHUSD",1749295286123,0.37448453,2497.8,2497.6,10.48476511]
["bitfinex","ETHUSD",1749295286694,0.37448453,2497.8,2497.6,6.481]
["bitfinex","ETHUSD",1749295287023,0.37448453,2497.8,2497.6,10.48483611]
["bitfinex","ETHUSD",1749295287612,0.37448453,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749295295453,0.37448453,2497.8,2497.7,20.77428338]
["bitfinex","ETHUSD",1749295299951,0.37448453,2497.8,2497.7,25.52428338]
["bitfinex","ETHUSD",1749295302963,0.37448453,2497.8,2497.7,34.17728338]
["bitfinex","ETHUSD",1749295303660,0.81991837,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749295303957,0.81991837,2498.1,2498.0,28.76528405]
["bitfinex","ETHUSD",1749295312234,0.81991837,2498.1,2498.0,31.97936554]
["bitfinex","ETHUSD",1749295312556,0.81991837,2498.1,2498.0,28.76528405]
["bitfinex","ETHUSD",1749295313266,0.61493877,2498.1,2498.0,31.97936554]
["bitfinex","ETHUSD",1749295313439,0.61493877,2498.1,2498.0,28.76528405]
["bitfinex","ETHUSD",1749295313840,0.22458029,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749295314040,0.22458029,2499.0,2498.9,28.15276077]
["bitfinex","ETHUSD",1749295317970,0.7772,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295321878,2.53173743,2499.5,2499.1,0.8106]
["bitfinex","ETHUSD",1749295322172,2.911,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295322397,2.911,2499.5,2499.4,10.48796023]
["bitfinex","ETHUSD",1749295329221,2.1583,2499.5,2499.4,10.48796023]
["bitfinex","ETHUSD",1749295329725,2.1583,2499.5,2499.4,26.48796023]
["bitfinex","ETHUSD",1749295329886,2.1583,2499.5,2499.4,27.24536023]
["bitfinex","ETHUSD",1749295332541,2.1583,2499.5,2499.4,26.48796023]
["bitfinex","ETHUSD",1749295332719,2.1583,2499.5,2499.4,20.00096023]
["bitfinex","ETHUSD",1749295332914,2.1583,2499.5,2499.4,28.15096023]
["bitfinex","ETHUSD",1749295333090,5.37238149,2499.5,2499.2,1.668]
["bitfinex","ETHUSD",1749295333291,3.21408149,2499.3,2498.9,1.668]
["bitfinex","ETHUSD",1749295333635,3.21408149,2499.3,2499.0,6.484]
["bitfinex","ETHUSD",1749295333841,3.21408149,2499.3,2499.0,10.48552958]
["bitfinex","ETHUSD",1749295333990,3.21408149,2499.1,2498.7,5.66999449]
["bitfinex","ETHUSD",1749295334322,0.8254,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749295335025,0.95743725,2499.4,2498.9,20.00176077]
["bitfinex","ETHUSD",1749295335343,5.37238149,2499.5,2499.3,4.00104736]
["bitfinex","ETHUSD",1749295335506,2.1583,2499.5,2499.3,4.00104736]
["bitfinex","ETHUSD",1749295335707,0.8254,2499.4,2499.3,4.00104736]
["bitfinex","ETHUSD",1749295335918,1.19939174,2499.4,2499.3,4.00104736]
["bitfinex","ETHUSD",1749295336103,0.8254,2499.4,2499.3,4.00104736]
["bitfinex","ETHUSD",1749295336639,1.19942674,2499.4,2499.0,4.00149682]
["bitfinex","ETHUSD",1749295336835,0.8254,2499.4,2499.0,4.00149682]
["bitfinex","ETHUSD",1749295337038,0.8254,2499.2,2499.1,6.491]
["bitfinex","ETHUSD",1749295337534,1.19946421,2499.2,2499.1,6.491]
["bitfinex","ETHUSD",1749295337744,0.8254,2499.2,2499.1,10.49244051]
["bitfinex","ETHUSD",1749295338849,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295339147,2.1583,2499.5,2499.3,4.0010431]
["bitfinex","ETHUSD",1749295339312,2.9837,2499.5,2499.3,4.0010431]
["bitfinex","ETHUSD",1749295339512,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295339832,3.35775815,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295340044,3.35781541,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295340232,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295341045,3.35781122,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295341238,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295341605,2.9837,2499.5,2499.3,4.00105388]
["bitfinex","ETHUSD",1749295341829,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295344215,2.9837,2499.5,2499.3,4.00101397]
["bitfinex","ETHUSD",1749295345058,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295345521,3.35789527,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295345721,2.9837,2499.5,2499.3,4.00103374]
["bitfinex","ETHUSD",1749295346129,2.9837,2499.5,2499.2,1.668]
["bitfinex","ETHUSD",1749295346336,2.9837,2499.5,2499.2,5.66921846]
["bitfinex","ETHUSD",1749295346856,6.19778149,2499.5,2499.2,5.66921846]
["bitfinex","ETHUSD",1749295347055,2.9837,2499.5,2499.3,4.00111755]
["bitfinex","ETHUSD",1749295347523,0.37423986,2499.4,2499.3,4.00111755]
["bitfinex","ETHUSD",1749295347728,0.37423963,2499.4,2499.3,4.00111755]
["bitfinex","ETHUSD",1749295348037,2.9837,2499.5,2499.2,5.66926908]
["bitfinex","ETHUSD",1749295348238,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295348462,3.35790941,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295348625,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295348967,3.35790911,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295349163,3.35790918,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295349349,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295349669,3.35790921,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295350260,3.3579313,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295350557,2.9837,2499.5,2499.3,4.00106021]
["bitfinex","ETHUSD",1749295351082,2.9837,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295351250,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295351449,3.35792957,2499.5,2499.3,4.00103622]
["bitfinex","ETHUSD",1749295351630,2.9837,2499.5,2499.3,4.00103622]
["bitfinex","ETHUSD",1749295351959,2.9837,2499.5,2499.2,5.66922175]
["bitfinex","ETHUSD",1749295352155,2.9837,2499.5,2499.3,4.00098177]
["bitfinex","ETHUSD",1749295352839,2.9837,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295353551,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295353864,2.9837,2499.5,2499.3,4.001055]
["bitfinex","ETHUSD",1749295354063,2.9837,2499.5,2499.2,5.66925408]
["bitfinex","ETHUSD",1749295354264,2.9837,2499.5,2499.3,4.00099094]
["bitfinex","ETHUSD",1749295354451,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295354653,3.35795443,2499.5,2499.3,4.00105824]
["bitfinex","ETHUSD",1749295354963,2.9837,2499.5,2499.3,4.00105824]
["bitfinex","ETHUSD",1749295358180,2.9837,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295358483,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295358678,2.53253244,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295358854,2.53247405,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295359059,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295361129,2.53279549,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295361272,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295361589,2.53279811,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295361989,2.53282969,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295362395,2.1583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749295367423,2.1583,2499.5,2499.4,4.77106023]
["bitfinex","ETHUSD",1749295369926,2.1583,2499.5,2499.4,20.77106023]
["bitfinex","ETHUSD",1749295371796,2.1583,2499.5,2499.4,20.00096023]
["bitfinex","ETHUSD",1749295372304,2.1583,2499.5,2499.4,28.15496023]
["bitfinex","ETHUSD",1749295372521,2.1583,2499.5,2499.4,28.92506023]
["bitfinex","ETHUSD",1749295375456,2.1583,2499.5,2499.4,28.93206023]
["bitfinex","ETHUSD",1749295378526,2.1583,2499.5,2499.4,22.43806023]
["bitfinex","ETHUSD",1749295378711,2.1583,2499.5,2499.4,28.93006023]
["bitfinex","ETHUSD",1749295382947,2.1583,2499.5,2499.4,33.68006023]
["bitfinex","ETHUSD",1749295386244,2.1583,2499.5,2499.4,33.67606023]
["bitfinex","ETHUSD",1749295387150,2.1583,2499.5,2499.4,4.75]
["bitfinex","ETHUSD",1749295387446,2.85145158,2499.5,2499.4,15.24996023]
["bitfinex","ETHUSD",1749295387651,2.1583,2499.5,2499.4,15.24996023]
["bitfinex","ETHUSD",1749295388814,2.1583,2499.5,2499.4,26.49996023]
["bitfinex","ETHUSD",1749295389232,2.1583,2499.5,2499.4,27.31936023]
["bitfinex","ETHUSD",1749295390132,2.1583,2499.5,2499.4,35.28344172]
["bitfinex","ETHUSD",1749295391233,2.1583,2499.5,2499.4,35.83344172]
["bitfinex","ETHUSD",1749295391555,2.1583,2499.5,2499.4,28.78444172]
["bitfinex","ETHUSD",1749295391756,2.1583,2499.5,2499.4,36.95744172]
["bitfinex","ETHUSD",1749295392714,2.1583,2499.5,2499.4,28.78444172]
["bitfinex","ETHUSD",1749295392914,2.1583,2499.5,2499.4,36.95644172]
["bitfinex","ETHUSD",1749295394130,0.7829343,2499.6,2499.5,20.80730016]
["bitfinex","ETHUSD",1749295394427,0.0119497,2500.0,2499.9,20.80666]
["bitfinex","ETHUSD",1749295394620,0.0119497,2500.0,2499.9,24.02074149]
["bitfinex","ETHUSD",1749295395158,0.0119497,2500.0,2499.9,24.42966371]
["bitfinex","ETHUSD",1749295396259,0.0119497,2500.0,2499.9,21.21558222]
["bitfinex","ETHUSD",1749295396424,0.0119497,2500.0,2499.9,28.59508222]
["bitfinex","ETHUSD",1749295399373,0.0119497,2500.0,2499.9,20.40908222]
["bitfinex","ETHUSD",1749295399576,0.0119497,2500.0,2499.9,28.18816]
["bitfinex","ETHUSD",1749295400275,0.0119497,2500.0,2499.9,20.00016]
["bitfinex","ETHUSD",1749295400441,0.0119497,2500.0,2499.9,28.19016]
["bitfinex","ETHUSD",1749295400442,0.8238497,2500.0,2499.9,28.19016]
["bitfinex","ETHUSD",1749295400642,0.0119497,2500.0,2499.9,28.19016]
["bitfinex","ETHUSD",1749295401745,0.0119497,2500.0,2499.9,20.00016]
["bitfinex","ETHUSD",1749295402070,0.0119497,2500.0,2499.9,28.18816]
["bitfinex","ETHUSD",1749295402745,0.0119497,2500.0,2499.9,28.18716]
["bitfinex","ETHUSD",1749295408980,0.0119497,2500.0,2499.9,28.18316]
["bitfinex","ETHUSD",1749295409367,0.0119497,2500.0,2499.9,5.66916]
["bitfinex","ETHUSD",1749295409563,0.0119497,2500.0,2499.9,12.18316]
["bitfinex","ETHUSD",1749295410599,0.0119497,2500.0,2499.8,20.00023243]
["bitfinex","ETHUSD",1749295410801,0.8138497,2500.0,2499.9,8.196]
["bitfinex","ETHUSD",1749295411098,0.8138497,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295411099,1.18817304,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295411600,1.18822542,2500.0,2499.8,5.68325197]
["bitfinex","ETHUSD",1749295411898,1.02847864,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295412101,1.40286459,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295412395,1.40286465,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295412581,1.4028738,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295413187,1.40278899,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295413493,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295413692,1.18816171,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295413900,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295414203,1.1881598,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295414378,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295414587,1.18816672,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295414963,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295415168,1.18816673,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295415516,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295415921,1.18816687,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295416214,1.18816689,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295416711,1.1880772,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295416908,1.18807781,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295417083,0.8138497,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295417700,1.18807738,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295418015,1.18807738,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295418221,1.18807034,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295418518,1.18807026,2500.0,2499.9,6.513]
["bitfinex","ETHUSD",1749295418680,0.8138497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295419287,1.18807044,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295419604,0.38617044,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295420290,0.0119497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295421103,0.38609412,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295421532,0.38608875,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295421833,0.38608908,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295422029,0.0119497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295422232,0.38608922,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295422632,0.0119497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295422937,0.38611792,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295423238,0.38611785,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295423444,0.38611788,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295423607,0.0119497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295423807,0.38612207,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295424009,0.0119497,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295427227,0.38629994,2500.0,2499.9,10.51316]
["bitfinex","ETHUSD",1749295427430,1.59830029,2500.7,2500.1,3.99984]
["bitfinex","ETHUSD",1749295427630,2.83756926,2500.9,2500.1,3.99984]
["bitfinex","ETHUSD",1749295427631,0.97064095,2501.2,2500.8,20.5487204]
["bitfinex","ETHUSD",1749295427826,5.59405104,2502.0,2500.8,20.5487204]
["bitfinex","ETHUSD",1749295427827,2.39745044,2502.5,2502.0,16.0]
["bitfinex","ETHUSD",1749295428054,0.2310348,2503.4,2502.5,16.0]
["bitfinex","ETHUSD",1749295428380,0.43998145,2503.4,2502.6,28.28584432]
["bitfinex","ETHUSD",1749295428558,1.10834759,2502.7,2502.6,28.28584432]
["bitfinex","ETHUSD",1749295429079,1.10834759,2502.7,2502.6,28.29784432]
["bitfinex","ETHUSD",1749295429840,1.10834759,2502.7,2502.6,19.99584432]
["bitfinex","ETHUSD",1749295430040,1.10834759,2502.7,2502.6,24.318]
["bitfinex","ETHUSD",1749295430250,1.10834759,2502.7,2502.6,28.31384432]
["bitfinex","ETHUSD",1749295430440,1.10834759,2502.7,2502.6,28.53678378]
["bitfinex","ETHUSD",1749295430870,1.10834759,2502.7,2502.6,28.31384432]
["bitfinex","ETHUSD",1749295431364,1.10834759,2502.7,2502.6,10.63184432]
["bitfinex","ETHUSD",1749295432474,1.10834759,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749295432776,1.10834759,2502.7,2502.6,10.63784432]
["bitfinex","ETHUSD",1749295433069,1.10834759,2502.7,2502.6,6.642]
["bitfinex","ETHUSD",1749295433371,1.10834759,2502.7,2502.6,10.63684432]
["bitfinex","ETHUSD",1749295438878,1.10834759,2502.7,2502.5,3.99596708]
["bitfinex","ETHUSD",1749295439173,1.65834759,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749295439593,1.10834759,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749295441394,1.10834759,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749295443405,1.3404,2502.6,2502.2,6.625]
["bitfinex","ETHUSD",1749295443622,0.91028808,2502.5,2501.8,0.39314475]
["bitfinex","ETHUSD",1749295443924,0.91028808,2502.5,2502.3,3.99629565]
["bitfinex","ETHUSD",1749295444526,1.46028808,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749295444707,1.46028808,2502.5,2502.3,3.99626289]
["bitfinex","ETHUSD",1749295444908,1.46028808,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749295445712,1.46028808,2502.5,2502.3,3.99626466]
["bitfinex","ETHUSD",1749295445912,0.22506881,2502.4,2502.3,3.99626466]
["bitfinex","ETHUSD",1749295448125,0.77506881,2502.4,2502.2,3.99644628]
["bitfinex","ETHUSD",1749295449324,0.77506881,2502.4,2502.1,10.61360673]
["bitfinex","ETHUSD",1749295449530,0.77506881,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749295450427,0.77506881,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749295450730,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749295450926,0.55,2502.3,2502.1,3.99662175]
["bitfinex","ETHUSD",1749295451460,0.39753056,2502.2,2501.8,3.99699749]
["bitfinex","ETHUSD",1749295451682,1.3404,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295452181,1.3404,2502.1,2501.7,3.99725955]
["bitfinex","ETHUSD",1749295452460,1.3404,2502.1,2501.8,10.60704848]
["bitfinex","ETHUSD",1749295452633,1.3404,2502.1,2501.9,3.99692933]
["bitfinex","ETHUSD",1749295452841,1.83421673,2502.1,2501.9,3.99692933]
["bitfinex","ETHUSD",1749295453039,1.83421673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295454634,2.20556699,2502.1,2501.8,10.60704848]
["bitfinex","ETHUSD",1749295454846,1.83421673,2502.1,2501.8,6.61]
["bitfinex","ETHUSD",1749295455158,0.37136706,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295455366,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295456223,0.37135388,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295456422,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295456655,0.37151,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295456842,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295457043,0.91470924,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295457359,0.5431984,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295458061,0.37340944,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295458256,0.5431984,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295458647,0.373329,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295458870,0.5431984,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295459079,0.37333015,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295459588,0.37333017,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295460282,0.37332875,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295460587,0.5431984,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295461057,0.37362907,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295462163,0.3735794,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295462363,0.37357946,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295462561,0.37357911,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295462762,0.37357915,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295463689,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295464154,0.37361146,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295464369,0.37361146,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295464791,0.37362843,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295464994,0.3736284,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295465192,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295465810,0.37362806,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295465992,0.37362806,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295466701,0.37372587,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295467004,1.83421673,2502.1,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295467204,0.37372594,2502.0,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295467405,0.37372693,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295467602,0.37372696,2501.9,2501.8,3.99711739]
["bitfinex","ETHUSD",1749295467998,1.83421673,2502.1,2501.9,3.99695373]
["bitfinex","ETHUSD",1749295468168,1.83421673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295468169,1.28421673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295468373,0.39753056,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295469310,0.37371797,2502.1,2501.9,3.99687735]
["bitfinex","ETHUSD",1749295469521,0.39753056,2502.2,2502.0,3.99678772]
["bitfinex","ETHUSD",1749295469699,0.39753056,2502.2,2501.9,3.99688336]
["bitfinex","ETHUSD",1749295470005,0.37386825,2502.1,2501.9,3.99688336]
["bitfinex","ETHUSD",1749295470191,0.39753056,2502.2,2501.8,3.99704963]
["bitfinex","ETHUSD",1749295470396,0.39753056,2502.2,2501.9,3.99695282]
["bitfinex","ETHUSD",1749295470911,0.37387201,2502.1,2501.9,3.99695282]
["bitfinex","ETHUSD",1749295471097,0.37387277,2502.0,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295471294,0.37387277,2501.9,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295471524,0.37416971,2501.9,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295471688,0.39753056,2502.2,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295471887,0.37416993,2502.1,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295472120,0.55,2502.1,2501.8,3.99704515]
["bitfinex","ETHUSD",1749295472324,0.37416997,2502.0,2501.7,10.6032162]
["bitfinex","ETHUSD",1749295472623,8.62212501,2502.1,2501.8,6.582]
["bitfinex","ETHUSD",1749295472788,0.37417946,2502.0,2501.8,6.582]
["bitfinex","ETHUSD",1749295472988,0.37417946,2501.9,2501.8,6.582]
["bitfinex","ETHUSD",1749295473325,8.62212501,2502.1,2501.8,6.582]
["bitfinex","ETHUSD",1749295473626,0.90196556,2502.0,2501.8,6.582]
["bitfinex","ETHUSD",1749295473781,4.62547569,2502.1,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295474452,0.37419841,2502.0,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295474610,0.37419841,2501.9,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295474812,0.37419822,2501.9,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295475048,4.62547569,2502.1,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295475543,0.37419636,2502.0,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295475749,0.37419948,2501.9,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295476453,1.42523894,2502.1,2501.8,10.57909634]
["bitfinex","ETHUSD",1749295476617,0.55,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1749295476947,0.55,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295477251,0.37430826,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749295477547,0.37431783,2502.1,2501.9,3.99687064]
["bitfinex","ETHUSD",1749295477752,0.37431783,2502.0,2501.9,3.99687064]
["bitfinex","ETHUSD",1749295478052,0.55,2502.2,2501.9,3.99687064]
["bitfinex","ETHUSD",1749295478358,0.55,2502.2,2502.0,3.99678228]
["bitfinex","ETHUSD",1749295478525,0.37456426,2502.1,2502.0,3.99678228]
["bitfinex","ETHUSD",1749295478846,0.55,2502.2,2502.0,3.99678228]
["bitfinex","ETHUSD",1749295479024,0.3745644,2502.1,2502.0,3.99678228]
["bitfinex","ETHUSD",1749295479410,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749295479614,0.9245644,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749295479837,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749295480036,0.92456913,2502.2,2502.0,3.99675845]
["bitfinex","ETHUSD",1749295480212,0.55,2502.2,2502.0,3.99675845]
["bitfinex","ETHUSD",1749295480614,0.95665893,2502.4,2501.8,6.582]
["bitfinex","ETHUSD",1749295480809,0.20894191,2502.5,2502.1,3.99655266]
["bitfinex","ETHUSD",1749295481047,0.55,2502.4,2502.2,6.572]
["bitfinex","ETHUSD",1749295481220,0.55,2502.4,2502.2,10.56844352]
["bitfinex","ETHUSD",1749295481828,0.20894191,2502.5,2502.3,3.99618987]
["bitfinex","ETHUSD",1749295482024,3.75023675,2502.4,2502.1,6.57]
["bitfinex","ETHUSD",1749295482227,0.55,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295482437,0.37487704,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295482641,0.55,2502.3,2502.1,6.57]
["bitfinex","ETHUSD",1749295483051,0.37473106,2502.2,2502.1,10.5666156]
["bitfinex","ETHUSD",1749295483232,0.55,2502.3,2502.1,10.5666156]
["bitfinex","ETHUSD",1749295483547,0.37471796,2502.2,2502.1,10.5666156]
["bitfinex","ETHUSD",1749295483847,0.37471801,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295484052,0.55,2502.3,2502.1,6.57]
["bitfinex","ETHUSD",1749295484256,1.16741806,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295484422,0.7927,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295484757,4.36765985,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295484934,3.99293675,2502.2,2502.1,6.57]
["bitfinex","ETHUSD",1749295485858,0.55,2502.3,2502.1,10.56564282]
["bitfinex","ETHUSD",1749295486156,1.10834759,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1749295486321,0.2310348,2503.4,2503.3,20.76892696]
["bitfinex","ETHUSD",1749295486522,0.6055112,2503.4,2503.3,29.20292696]
["bitfinex","ETHUSD",1749295486728,0.2310348,2503.4,2503.3,29.20292696]
["bitfinex","ETHUSD",1749295487118,0.2310348,2503.4,2503.3,4.76892696]
["bitfinex","ETHUSD",1749295487320,0.2310348,2503.4,2503.3,10.70172696]
["bitfinex","ETHUSD",1749295487547,0.2310348,2503.4,2503.3,26.70172696]
["bitfinex","ETHUSD",1749295487751,0.2310348,2503.4,2503.0,2.5042]
["bitfinex","ETHUSD",1749295487937,0.2310348,2503.4,2503.2,3.99487607]
["bitfinex","ETHUSD",1749295487938,0.57416196,2503.4,2503.2,3.99487607]
["bitfinex","ETHUSD",1749295488142,0.57416196,2503.4,2503.2,3.9948766]
["bitfinex","ETHUSD",1749295488327,0.57416196,2503.4,2503.1,10.70095817]
["bitfinex","ETHUSD",1749295488540,0.57416196,2503.4,2503.1,10.700954]
["bitfinex","ETHUSD",1749295488739,3.75023675,2503.3,2503.1,6.704]
["bitfinex","ETHUSD",1749295488936,0.98243987,2503.2,2503.1,6.704]
["bitfinex","ETHUSD",1749295489261,0.98243987,2503.2,2503.1,10.69904614]
["bitfinex","ETHUSD",1749295489430,0.98243987,2503.2,2503.0,3.99514888]
["bitfinex","ETHUSD",1749295489631,0.98243987,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749295490179,0.7810348,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749295490861,0.2310348,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749295491064,0.2310348,2503.4,2502.7,4.76984817]
["bitfinex","ETHUSD",1749295491065,0.2310348,2503.4,2502.6,16.0]
["bitfinex","ETHUSD",1749295491357,3.20023675,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749295491523,0.55,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1749295491723,1.08239715,2503.2,2502.9,3.99536386]
["bitfinex","ETHUSD",1749295492164,1.08239715,2503.2,2502.9,3.99526665]
["bitfinex","ETHUSD",1749295492861,1.08239715,2503.2,2503.0,3.99518395]
["bitfinex","ETHUSD",1749295493063,1.08239715,2503.2,2502.7,6.708]
["bitfinex","ETHUSD",1749295493263,0.7927,2503.3,2502.7,6.708]
["bitfinex","ETHUSD",1749295493429,0.7927,2503.3,2503.0,3.99510479]
["bitfinex","ETHUSD",1749295493928,3.99293675,2503.3,2503.0,3.99510479]
["bitfinex","ETHUSD",1749295494760,0.7927,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1749295496062,0.7927,2503.3,2503.0,3.99510796]
["bitfinex","ETHUSD",1749295496264,1.66953828,2503.3,2503.0,3.99510796]
["bitfinex","ETHUSD",1749295496492,3.20023675,2503.2,2502.9,3.99533094]
["bitfinex","ETHUSD",1749295496903,3.20023675,2503.2,2502.8,3.9954639]
["bitfinex","ETHUSD",1749295497196,3.20023675,2503.2,2502.7,10.70366055]
["bitfinex","ETHUSD",1749295497399,3.20023675,2503.2,2502.9,3.99535088]
["bitfinex","ETHUSD",1749295497595,0.4869775,2503.1,2502.9,3.99535088]
["bitfinex","ETHUSD",1749295497796,0.55,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749295498804,0.55,2503.2,2502.9,3.99528184]
["bitfinex","ETHUSD",1749295501916,3.75023675,2503.2,2502.9,3.99528184]
["bitfinex","ETHUSD",1749295502302,3.75023675,2503.2,2502.8,3.99543725]
["bitfinex","ETHUSD",1749295502720,3.75023675,2503.2,2502.7,10.70363582]
["bitfinex","ETHUSD",1749295502894,4.2276339,2503.2,2502.7,10.70363582]
["bitfinex","ETHUSD",1749295503225,0.55,2503.3,2502.8,3.99550162]
["bitfinex","ETHUSD",1749295503447,0.55,2503.3,2502.9,3.99528952]
["bitfinex","ETHUSD",1749295503805,3.20023675,2503.2,2502.9,3.99528952]
["bitfinex","ETHUSD",1749295504318,3.20023675,2503.2,2502.8,3.99544437]
["bitfinex","ETHUSD",1749295504488,3.20023675,2503.2,2502.9,3.99535747]
["bitfinex","ETHUSD",1749295504687,3.59836391,2503.2,2502.9,3.99535747]
["bitfinex","ETHUSD",1749295504989,3.59836391,2503.2,2502.8,3.99544753]
["bitfinex","ETHUSD",1749295505318,0.8295,2503.1,2502.8,3.9955184]
["bitfinex","ETHUSD",1749295505686,0.8295,2503.1,2502.7,6.708]
["bitfinex","ETHUSD",1749295505883,0.8295,2503.1,2502.7,10.70359483]
["bitfinex","ETHUSD",1749295506083,1.72677634,2503.1,2502.7,10.70359483]
["bitfinex","ETHUSD",1749295506490,1.72677634,2503.1,2502.8,3.99551388]
["bitfinex","ETHUSD",1749295506725,1.72677634,2503.1,2502.7,10.70357986]
["bitfinex","ETHUSD",1749295507720,1.72677634,2503.1,2502.7,6.708]
["bitfinex","ETHUSD",1749295507925,3.20023675,2503.0,2502.8,6.685]
["bitfinex","ETHUSD",1749295508233,7.19553355,2503.0,2502.8,6.685]
["bitfinex","ETHUSD",1749295508594,3.20023675,2503.0,2502.8,6.685]
["bitfinex","ETHUSD",1749295510418,3.75023675,2503.0,2502.9,6.68]
["bitfinex","ETHUSD",1749295511531,3.75023675,2503.0,2502.6,19.99583176]
["bitfinex","ETHUSD",1749295511734,3.75023675,2503.0,2502.7,6.677]
["bitfinex","ETHUSD",1749295511894,5.00721771,2503.0,2502.7,6.677]
["bitfinex","ETHUSD",1749295512094,9.00242608,2503.0,2502.7,6.677]
["bitfinex","ETHUSD",1749295512294,5.00721771,2503.0,2502.7,6.677]
["bitfinex","ETHUSD",1749295513126,3.20023675,2502.8,2502.7,6.677]
["bitfinex","ETHUSD",1749295515144,4.54570478,2502.7,2502.2,19.99646317]
["bitfinex","ETHUSD",1749295515361,4.54570478,2502.7,2502.1,4.79042104]
["bitfinex","ETHUSD",1749295515362,3.20023675,2502.5,2502.3,6.67]
["bitfinex","ETHUSD",1749295516351,0.7883,2502.6,2502.3,10.66630637]
["bitfinex","ETHUSD",1749295518450,0.7883,2502.6,2502.1,20.79036716]
["bitfinex","ETHUSD",1749295518451,4.78414484,2502.6,2502.1,20.79036716]
["bitfinex","ETHUSD",1749295518751,3.20023675,2502.5,2502.4,6.664]
["bitfinex","ETHUSD",1749295518982,3.20023675,2502.5,2502.3,6.665]
["bitfinex","ETHUSD",1749295518983,4.12563168,2502.5,2502.3,6.665]
["bitfinex","ETHUSD",1749295519653,4.12563168,2502.5,2502.3,6.664]
["bitfinex","ETHUSD",1749295520525,0.55,2502.4,2502.3,6.664]
["bitfinex","ETHUSD",1749295520735,0.55,2502.4,2502.3,6.662]
["bitfinex","ETHUSD",1749295521638,3.20023675,2502.9,2502.3,6.662]
["bitfinex","ETHUSD",1749295521816,1.07893177,2502.8,2502.4,3.99609179]
["bitfinex","ETHUSD",1749295522019,5.07446796,2502.8,2502.3,10.65824219]
["bitfinex","ETHUSD",1749295522536,0.55,2502.6,2502.3,10.65824219]
["bitfinex","ETHUSD",1749295522744,0.55,2502.7,2502.4,3.99606014]
["bitfinex","ETHUSD",1749295523665,5.07447663,2502.8,2502.4,3.99606014]
["bitfinex","ETHUSD",1749295523867,0.55,2502.7,2502.4,3.99606014]
["bitfinex","ETHUSD",1749295524071,3.75023675,2502.7,2502.3,10.658236]
["bitfinex","ETHUSD",1749295524244,3.75023675,2502.7,2502.3,10.65828]
["bitfinex","ETHUSD",1749295524936,4.5777134,2502.7,2502.3,10.65828]
["bitfinex","ETHUSD",1749295526064,8.57340025,2502.7,2502.3,6.662]
["bitfinex","ETHUSD",1749295526572,0.8321,2502.6,2502.3,6.662]
["bitfinex","ETHUSD",1749295527733,3.75023675,2502.5,2502.4,6.653]
["bitfinex","ETHUSD",1749295530032,3.75023675,2502.5,2501.7,1.768]
["bitfinex","ETHUSD",1749295530235,3.96763675,2502.2,2501.8,10.64511802]
["bitfinex","ETHUSD",1749295532367,0.2310348,2503.4,2501.9,3.99694816]
["bitfinex","ETHUSD",1749295532368,4.03303675,2502.4,2501.9,3.99694816]
["bitfinex","ETHUSD",1749295532578,0.55,2502.3,2502.0,4.75421001]
["bitfinex","ETHUSD",1749295535259,0.55,2502.3,2502.0,0.7575]
["bitfinex","ETHUSD",1749295536364,0.55,2502.3,2502.0,4.7542209]
["bitfinex","ETHUSD",1749295537673,0.55,2502.5,2502.0,4.75428777]
["bitfinex","ETHUSD",1749295538174,0.55,2502.5,2502.1,3.99653022]
["bitfinex","ETHUSD",1749295538387,0.55,2502.6,2502.2,10.63544728]
["bitfinex","ETHUSD",1749295538747,1.45976232,2502.6,2502.2,10.63544728]
["bitfinex","ETHUSD",1749295538948,0.90976232,2502.6,2502.3,3.99629383]
["bitfinex","ETHUSD",1749295539258,8.54746977,2502.8,2502.3,3.99629383]
["bitfinex","ETHUSD",1749295539454,3.99575492,2502.7,2502.2,10.63541417]
["bitfinex","ETHUSD",1749295540086,3.99584518,2502.6,2502.2,10.63541417]
["bitfinex","ETHUSD",1749295540584,7.19608193,2502.6,2502.2,10.63541417]
["bitfinex","ETHUSD",1749295540986,3.20023675,2502.6,2502.2,10.63541417]
["bitfinex","ETHUSD",1749295541983,7.1961826,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295542184,3.99600513,2502.5,2502.2,6.639]
["bitfinex","ETHUSD",1749295542382,8.45052427,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295543991,3.99601568,2502.5,2502.2,6.639]
["bitfinex","ETHUSD",1749295544375,8.45052785,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295545879,3.99601665,2502.5,2502.2,6.639]
["bitfinex","ETHUSD",1749295546200,8.45048788,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295547603,8.45048788,2502.6,2502.2,10.63545225]
["bitfinex","ETHUSD",1749295548112,8.45048788,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295548273,4.45459273,2502.6,2502.2,10.63546566]
["bitfinex","ETHUSD",1749295548470,8.45044207,2502.6,2502.2,10.63546566]
["bitfinex","ETHUSD",1749295548781,8.45044207,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295550405,3.99607123,2502.5,2502.2,6.639]
["bitfinex","ETHUSD",1749295550803,8.45051924,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295551304,4.45459273,2502.6,2502.2,10.63545545]
["bitfinex","ETHUSD",1749295552210,4.45459273,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295552499,8.45050774,2502.6,2502.2,6.639]
["bitfinex","ETHUSD",1749295555123,3.20023675,2502.4,2502.0,0.7575]
["bitfinex","ETHUSD",1749295555422,3.20023675,2502.4,2502.1,10.60550959]
["bitfinex","ETHUSD",1749295555591,7.19611694,2502.6,2502.1,10.60550959]
["bitfinex","ETHUSD",1749295557224,3.99601063,2502.5,2502.1,10.60550959]
["bitfinex","ETHUSD",1749295557519,3.99601063,2502.5,2502.1,6.609]
["bitfinex","ETHUSD",1749295557824,5.1152813,2502.5,2502.1,6.609]
["bitfinex","ETHUSD",1749295558131,0.55,2502.1,2501.2,0.7576]
["bitfinex","ETHUSD",1749295558322,1.3419,2502.3,2501.3,10.63690263]
["bitfinex","ETHUSD",1749295558323,3.20023675,2501.6,2501.3,10.63690263]
["bitfinex","ETHUSD",1749295558490,7.19767887,2501.6,2501.3,6.639]
["bitfinex","ETHUSD",1749295558691,3.20023675,2501.6,2501.3,6.639]
["bitfinex","ETHUSD",1749295559107,7.19744358,2501.8,2501.3,10.63691043]
["bitfinex","ETHUSD",1749295559323,3.20023675,2501.8,2501.4,3.99774451]
["bitfinex","ETHUSD",1749295560242,0.7919,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1749295560427,0.7919,2501.9,2501.7,3.99718178]
["bitfinex","ETHUSD",1749295560629,0.7919,2501.9,2501.5,3.99753263]
["bitfinex","ETHUSD",1749295561132,0.55,2502.1,2501.6,0.7576]
["bitfinex","ETHUSD",1749295561332,1.00421368,2502.1,2501.7,6.64]
["bitfinex","ETHUSD",1749295561904,1.00421368,2502.1,2501.7,10.63716104]
["bitfinex","ETHUSD",1749295562634,3.20023675,2502.0,2501.6,3.99735161]
["bitfinex","ETHUSD",1749295562841,3.20023675,2502.0,2501.6,6.638]
["bitfinex","ETHUSD",1749295563002,7.19705688,2502.0,2501.6,6.638]
["bitfinex","ETHUSD",1749295563339,8.49602476,2502.0,2501.6,6.638]
["bitfinex","ETHUSD",1749295564442,3.20023675,2501.8,2501.6,6.638]
["bitfinex","ETHUSD",1749295564634,8.55256113,2501.8,2501.7,6.639]
["bitfinex","ETHUSD",1749295565003,0.55,2501.7,2501.6,6.639]
["bitfinex","ETHUSD",1749295565208,1.85995494,2501.7,2501.6,6.639]
["bitfinex","ETHUSD",1749295565405,5.85726033,2501.7,2501.3,1.74]
["bitfinex","ETHUSD",1749295565631,3.20023675,2501.6,2501.4,6.638]
["bitfinex","ETHUSD",1749295565805,3.20023675,2501.6,2501.2,3.99807258]
["bitfinex","ETHUSD",1749295566006,7.19768342,2501.6,2501.3,6.638]
["bitfinex","ETHUSD",1749295566329,3.20023675,2501.6,2501.3,6.638]
["bitfinex","ETHUSD",1749295566534,8.07590342,2501.6,2501.4,6.637]
["bitfinex","ETHUSD",1749295566946,4.07844496,2501.6,2501.4,6.637]
["bitfinex","ETHUSD",1749295568909,1.3288,2501.5,2500.5,0.8307]
["bitfinex","ETHUSD",1749295569130,3.20023675,2501.2,2501.0,3.99832397]
["bitfinex","ETHUSD",1749295569331,3.20023675,2501.4,2501.1,6.64]
["bitfinex","ETHUSD",1749295569942,7.19802078,2501.4,2501.1,6.64]
["bitfinex","ETHUSD",1749295570133,7.19802078,2501.4,2500.8,3.99867113]
["bitfinex","ETHUSD",1749295570134,3.20023675,2501.2,2500.7,16.8307]
["bitfinex","ETHUSD",1749295570328,3.20023675,2501.2,2501.0,6.64]
["bitfinex","ETHUSD",1749295570642,3.20023675,2501.2,2500.8,3.99863691]
["bitfinex","ETHUSD",1749295570643,3.92006033,2501.2,2500.8,3.99871342]
["bitfinex","ETHUSD",1749295570843,3.92006033,2501.2,2500.1,3.20023675]
["bitfinex","ETHUSD",1749295570844,0.55,2500.9,2500.5,0.8307]
["bitfinex","ETHUSD",1749295571146,0.55,2500.9,2500.6,10.63795315]
["bitfinex","ETHUSD",1749295572207,0.55,2500.9,2500.7,3.99886446]
["bitfinex","ETHUSD",1749295572649,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749295572816,0.55,2500.9,2500.7,3.99883136]
["bitfinex","ETHUSD",1749295573724,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749295574125,0.55,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749295575144,0.55,2501.0,2500.9,6.643]
["bitfinex","ETHUSD",1749295576648,0.55,2501.0,2500.5,0.8307]
["bitfinex","ETHUSD",1749295576814,3.20023675,2500.7,2500.5,3.99918156]
["bitfinex","ETHUSD",1749295577144,3.20023675,2500.7,2500.5,10.63818156]
["bitfinex","ETHUSD",1749295577512,3.20023675,2500.7,2500.6,6.642]
["bitfinex","ETHUSD",1749295578452,4.54848526,2501.0,2500.6,6.642]
["bitfinex","ETHUSD",1749295578646,3.20023675,2500.7,2500.6,6.642]
["bitfinex","ETHUSD",1749295578856,3.20023675,2500.7,2500.4,3.99928316]
["bitfinex","ETHUSD",1749295579078,3.20023675,2500.7,2500.5,6.639]
["bitfinex","ETHUSD",1749295579552,3.99413675,2500.7,2500.5,6.639]
["bitfinex","ETHUSD",1749295579951,0.55,2500.6,2500.3,1.741]
["bitfinex","ETHUSD",1749295580254,0.55,2500.6,2500.4,6.638]
["bitfinex","ETHUSD",1749295580552,0.55,2500.6,2500.4,10.63735845]
["bitfinex","ETHUSD",1749295580857,0.55,2500.6,2500.4,6.638]
["bitfinex","ETHUSD",1749295581247,0.55,2500.6,2500.4,10.63735623]
["bitfinex","ETHUSD",1749295585649,3.20023675,2500.5,2500.3,6.628]
["bitfinex","ETHUSD",1749295586842,3.20023675,2500.5,2500.3,10.62749215]
["bitfinex","ETHUSD",1749295587440,3.20023675,2500.5,2500.3,6.628]
["bitfinex","ETHUSD",1749295587971,3.20023675,2500.5,2500.1,3.99975638]
["bitfinex","ETHUSD",1749295588179,4.09999594,2500.5,2500.3,6.629]
["bitfinex","ETHUSD",1749295590986,1.00441367,2500.6,2500.3,6.629]
["bitfinex","ETHUSD",1749295591164,4.20465042,2500.6,2500.3,6.629]
["bitfinex","ETHUSD",1749295591985,4.20465042,2500.6,2499.9,0.8103]
["bitfinex","ETHUSD",1749295591986,1.00441367,2500.6,2499.9,0.8103]
["bitfinex","ETHUSD",1749295592181,3.20023675,2500.9,2500.5,3.99910304]
["bitfinex","ETHUSD",1749295592390,3.20023675,2500.9,2500.5,10.62510304]
["bitfinex","ETHUSD",1749295592689,0.55,2500.8,2500.5,10.62510304]
["bitfinex","ETHUSD",1749295593190,3.20023675,2500.7,2500.5,6.626]
["bitfinex","ETHUSD",1749295595294,3.20023675,2500.7,2500.5,12.17580345]
["bitfinex","ETHUSD",1749295595486,3.20023675,2500.7,2500.5,6.626]
["bitfinex","ETHUSD",1749295598391,3.20023675,2500.7,2500.5,10.62518746]
["bitfinex","ETHUSD",1749295600492,3.20023675,2500.7,2500.5,6.626]
["bitfinex","ETHUSD",1749295600797,3.20023675,2500.6,2500.4,3.99932534]
["bitfinex","ETHUSD",1749295602289,3.98183675,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1749295603371,3.20023675,2500.8,2500.6,3.99900179]
["bitfinex","ETHUSD",1749295604200,0.806,2501.0,2500.6,6.618]
["bitfinex","ETHUSD",1749295604499,4.2072527,2501.2,2500.7,3.99874427]
["bitfinex","ETHUSD",1749295604500,3.75023675,2501.1,2500.7,3.99874427]
["bitfinex","ETHUSD",1749295604674,4.60567017,2501.1,2500.7,3.99874427]
["bitfinex","ETHUSD",1749295605176,0.806,2501.2,2500.7,0.7619]
["bitfinex","ETHUSD",1749295605478,0.55,2501.2,2500.8,3.99864476]
["bitfinex","ETHUSD",1749295606664,0.55,2501.2,2500.7,0.7619]
["bitfinex","ETHUSD",1749295606665,0.55,2501.2,2500.9,3.99856014]
["bitfinex","ETHUSD",1749295607001,3.20023675,2501.3,2501.0,6.619]
["bitfinex","ETHUSD",1749295607913,7.19816054,2501.3,2501.0,6.619]
["bitfinex","ETHUSD",1749295608121,0.80041605,2501.2,2501.0,6.619]
["bitfinex","ETHUSD",1749295608883,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295612925,3.57440948,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295613075,3.57440654,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295613404,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295613976,3.57440714,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295614907,3.57433558,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295615089,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295615690,3.57433521,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295616208,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295616415,3.57433485,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295616707,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295616908,3.5743342,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295617073,3.20023675,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295617274,3.57433477,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295617479,3.20023675,2501.1,2501.0,10.61740063]
["bitfinex","ETHUSD",1749295617814,3.57432733,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295618691,3.57430353,2501.1,2501.0,6.619]
["bitfinex","ETHUSD",1749295618893,3.20023675,2501.5,2501.0,11.41543516]
["bitfinex","ETHUSD",1749295619276,3.20023675,2501.5,2501.1,3.9981659]
["bitfinex","ETHUSD",1749295619606,0.37415317,2501.4,2501.1,3.9981659]
["bitfinex","ETHUSD",1749295619781,0.37415325,2501.3,2501.1,3.9981659]
["bitfinex","ETHUSD",1749295619981,3.20023675,2501.5,2501.1,3.9981659]
["bitfinex","ETHUSD",1749295620312,3.20023675,2501.3,2501.0,11.4153888]
["bitfinex","ETHUSD",1749295620813,0.55,2501.6,2501.2,3.99799853]
["bitfinex","ETHUSD",1749295621015,3.20023675,2501.4,2501.2,3.99799853]
["bitfinex","ETHUSD",1749295621215,0.37415043,2501.3,2501.2,3.99799853]
["bitfinex","ETHUSD",1749295621395,0.37415043,2501.3,2501.1,3.99815612]
["bitfinex","ETHUSD",1749295621714,3.20023675,2501.4,2501.1,3.99815612]
["bitfinex","ETHUSD",1749295621932,0.3741763,2501.3,2501.1,3.99815612]
["bitfinex","ETHUSD",1749295622131,3.20023675,2501.4,2501.1,3.99815612]
["bitfinex","ETHUSD",1749295622436,3.20023675,2501.4,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295623133,0.37418507,2501.3,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295623288,3.20023675,2501.4,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295623487,0.37410791,2501.3,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295623718,3.20023675,2501.4,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295624157,0.37411074,2501.3,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295624322,3.20023675,2501.4,2501.0,11.41542767]
["bitfinex","ETHUSD",1749295624690,3.20023675,2501.4,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295625394,0.37410959,2501.3,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295625704,0.37411022,2501.2,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295625909,3.20023675,2501.4,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295626109,0.37419426,2501.3,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295626408,0.37419436,2501.2,2501.1,3.99823284]
["bitfinex","ETHUSD",1749295626600,3.20023675,2501.4,2501.2,3.99808052]
["bitfinex","ETHUSD",1749295629331,3.20023675,2501.7,2501.4,7.3747]
["bitfinex","ETHUSD",1749295629636,0.37410625,2501.6,2501.4,11.37232461]
["bitfinex","ETHUSD",1749295629842,3.20023675,2501.7,2501.4,11.37232461]
["bitfinex","ETHUSD",1749295629843,0.37421612,2501.5,2501.4,11.37232461]
["bitfinex","ETHUSD",1749295630024,0.37402333,2501.5,2501.4,11.37232461]
["bitfinex","ETHUSD",1749295630337,0.37402333,2501.5,2501.4,10.58362461]
["bitfinex","ETHUSD",1749295630338,3.57426162,2501.5,2501.4,10.58362461]
["bitfinex","ETHUSD",1749295630635,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295630841,3.57426864,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295631337,3.57426896,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295631538,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295632539,3.57426757,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295633044,3.57426755,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295633204,3.57426768,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295633536,3.5742667,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295633841,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295634339,3.57435947,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295634515,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295634720,3.57427138,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295635109,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295635309,3.57427345,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295635513,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295635727,3.57427874,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295635927,3.57427619,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295636421,0.37403944,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295636652,3.57427619,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295636845,3.20023675,2501.5,2501.4,10.58376125]
["bitfinex","ETHUSD",1749295637047,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295637715,3.57429076,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295638217,3.57429203,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295638522,3.57426855,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295638737,3.57426851,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295639047,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295639932,3.57428381,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295640550,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295641261,3.57428034,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295641459,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295641617,3.57431989,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295642118,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295642722,3.5743621,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295643023,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295643223,3.57436352,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295643466,3.5743609,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295643767,3.57437982,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295644061,3.57438175,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295644274,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295645249,3.57446246,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295645916,3.57448592,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295646120,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295646420,3.57463696,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295646621,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295646858,3.57463692,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295647046,3.57463687,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295647839,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295648728,3.57487428,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295649249,3.57487104,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295649430,3.5748709,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295649623,3.57487098,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295649828,3.57487106,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295650028,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295650550,3.5748694,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295650751,3.57488734,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295651263,3.57491789,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295651459,3.57491798,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295651640,3.20023675,2501.5,2501.4,6.586]
["bitfinex","ETHUSD",1749295651959,3.57491663,2501.5,2501.4,10.58376125]
["bitfinex","ETHUSD",1749295652166,3.57493232,2501.5,2501.4,10.58376125]
["bitfinex","ETHUSD",1749295652463,3.57493232,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295652961,3.20023675,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295653827,3.57501535,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295654026,3.20023675,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295655028,3.57501667,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295655230,3.20023675,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295655963,4.47261176,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295656529,4.47262067,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295656858,4.09781828,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295657060,3.20023675,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295657561,3.57520841,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295657865,3.57520166,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295658366,3.57520145,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295658567,3.20023675,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295658876,4.47276105,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295659177,4.09780257,2501.5,2501.4,6.562]
["bitfinex","ETHUSD",1749295659371,4.09780257,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1749295659672,0.89756582,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295659856,1.2725229,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295660055,1.27255046,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295660354,0.89756582,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295660757,4.09780257,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295661485,4.47278792,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295661783,4.4727825,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295662076,4.09780257,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295662567,4.47278737,2501.5,2501.4,6.555]
["bitfinex","ETHUSD",1749295662778,0.55,2501.4,2500.8,16.8161]
["bitfinex","ETHUSD",1749295662981,3.20023675,2501.0,2500.9,19.99856051]
["bitfinex","ETHUSD",1749295663189,3.20023675,2501.0,2500.8,3.99861853]
["bitfinex","ETHUSD",1749295663483,3.20023675,2501.0,2500.9,6.553]
["bitfinex","ETHUSD",1749295663682,3.20023675,2501.0,2500.9,10.55156051]
["bitfinex","ETHUSD",1749295664848,3.57513579,2501.0,2500.9,10.55156051]
["bitfinex","ETHUSD",1749295665346,3.57497522,2501.0,2500.9,10.55156051]
["bitfinex","ETHUSD",1749295665566,3.20023675,2501.0,2500.9,10.55156051]
["bitfinex","ETHUSD",1749295667891,3.20023675,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749295668091,3.20023675,2501.0,2500.9,10.54656051]
["bitfinex","ETHUSD",1749295668780,3.20023675,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749295668980,3.57487785,2501.0,2500.9,10.54656051]
["bitfinex","ETHUSD",1749295669205,3.20023675,2501.0,2500.9,10.54656051]
["bitfinex","ETHUSD",1749295670705,3.99867715,2500.9,2500.4,4.76748801]
["bitfinex","ETHUSD",1749295671003,3.99867715,2500.9,2500.4,27.31544398]
["bitfinex","ETHUSD",1749295671004,3.20023675,2500.5,2500.4,27.31544398]
["bitfinex","ETHUSD",1749295671210,3.20023675,2500.5,2500.4,11.31544398]
["bitfinex","ETHUSD",1749295671718,3.20023675,2500.5,2500.4,27.31544398]
["bitfinex","ETHUSD",1749295671901,3.20023675,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749295672101,3.57491736,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749295672409,3.20023675,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749295679616,0.8184,2500.8,2500.7,3.99884896]
["bitfinex","ETHUSD",1749295679795,0.8184,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1749295679796,3.20023675,2500.7,2500.5,10.54420015]
["bitfinex","ETHUSD",1749295680115,3.20023675,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1749295681939,3.20023675,2500.9,2500.7,3.99887894]
["bitfinex","ETHUSD",1749295682141,3.20023675,2500.9,2500.6,3.99889062]
["bitfinex","ETHUSD",1749295683242,2.56265299,2500.8,2500.6,3.99889062]
["bitfinex","ETHUSD",1749295684637,2.56265299,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295685133,2.56265299,2500.8,2500.6,3.99892645]
["bitfinex","ETHUSD",1749295687000,2.56265299,2500.8,2500.5,10.54411238]
["bitfinex","ETHUSD",1749295687203,2.56265299,2500.6,2500.5,10.54411238]
["bitfinex","ETHUSD",1749295689002,2.56265299,2500.6,2500.5,3.99911238]
["bitfinex","ETHUSD",1749295689203,2.56265299,2500.6,2500.5,10.53411238]
["bitfinex","ETHUSD",1749295689733,2.56265299,2500.6,2500.5,6.535]
["bitfinex","ETHUSD",1749295689935,2.56265299,2500.6,2500.5,10.53420015]
["bitfinex","ETHUSD",1749295690432,2.56265299,2500.6,2500.5,6.535]
["bitfinex","ETHUSD",1749295691411,2.56265299,2500.6,2500.5,10.53420015]
["bitfinex","ETHUSD",1749295698947,2.56265299,2500.8,2500.7,3.99884486]
["bitfinex","ETHUSD",1749295699325,2.56265299,2500.8,2500.6,3.99901008]
["bitfinex","ETHUSD",1749295699326,2.56265299,2500.8,2500.6,3.99894839]
["bitfinex","ETHUSD",1749295699637,2.56265299,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295699957,2.93769286,2500.8,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295700143,0.37503987,2500.7,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295700455,0.37504284,2500.7,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295700650,2.56265299,2500.8,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295701139,0.37504323,2500.7,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295701456,2.56265299,2500.8,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295701754,0.37504436,2500.7,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295702057,0.37505316,2500.7,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295702222,2.56265299,2500.8,2500.6,3.99900801]
["bitfinex","ETHUSD",1749295702833,2.56265299,2500.8,2500.6,3.99889513]
["bitfinex","ETHUSD",1749295703039,2.56265299,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295703247,2.93769574,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295703564,4.80398031,2500.7,2500.2,0.7993]
["bitfinex","ETHUSD",1749295703764,2.56265299,2500.3,2500.2,0.7993]
["bitfinex","ETHUSD",1749295703975,2.56265299,2500.3,2500.2,11.32389184]
["bitfinex","ETHUSD",1749295704379,2.56265299,2500.3,2500.2,10.52459184]
["bitfinex","ETHUSD",1749295711464,2.56265299,2500.3,2500.2,12.21459184]
["bitfinex","ETHUSD",1749295714782,2.56265299,2500.3,2500.2,5.68959184]
["bitfinex","ETHUSD",1749295714982,2.56265299,2500.3,2500.2,12.21459184]
["bitfinex","ETHUSD",1749295715439,2.56265299,2500.3,2500.2,1.69]
["bitfinex","ETHUSD",1749295715648,2.56265299,2500.3,2500.2,8.215]
["bitfinex","ETHUSD",1749295715844,3.29400893,2500.3,2499.8,16.7725]
["bitfinex","ETHUSD",1749295716050,2.56265299,2499.9,2499.8,5.69032002]
["bitfinex","ETHUSD",1749295716249,2.56265299,2499.9,2499.8,12.21532002]
["bitfinex","ETHUSD",1749295717269,3.9568165,2500.1,2499.9,4.00004872]
["bitfinex","ETHUSD",1749295717587,3.2051165,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749295717784,3.2051165,2500.3,2500.1,3.99982526]
["bitfinex","ETHUSD",1749295718652,3.2051165,2500.3,2500.0,3.99993087]
["bitfinex","ETHUSD",1749295722603,0.7947,2500.5,2500.1,3.9998151]
["bitfinex","ETHUSD",1749295722911,3.2051165,2500.3,2500.0,3.99990956]
["bitfinex","ETHUSD",1749295725490,3.9602165,2500.1,2499.9,4.00007049]
["bitfinex","ETHUSD",1749295725998,3.9602165,2500.1,2499.9,4.00006498]
["bitfinex","ETHUSD",1749295730469,3.9602165,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749295731001,3.9602165,2500.1,2499.9,4.00009645]
["bitfinex","ETHUSD",1749295731996,3.9602165,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295735504,4.33492874,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295736012,3.9602165,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295736581,4.33492913,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295736857,4.76842394,2500.1,2499.8,5.6903087]
["bitfinex","ETHUSD",1749295737016,4.39370941,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295737311,4.76843682,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295737515,4.39370941,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295737697,4.76843687,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295737898,4.39370941,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295739216,4.7684379,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295739395,4.39370941,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295739806,4.76844539,2500.1,2500.0,6.526]
["bitfinex","ETHUSD",1749295740398,4.76844539,2500.1,2499.6,0.7725]
["bitfinex","ETHUSD",1749295740607,3.2051165,2499.9,2499.6,4.00048825]
["bitfinex","ETHUSD",1749295740809,3.2051165,2499.7,2499.6,4.00048825]
["bitfinex","ETHUSD",1749295741014,3.2051165,2499.7,2499.6,10.52548825]
["bitfinex","ETHUSD",1749295741523,3.5798607,2499.9,2499.7,4.00036144]
["bitfinex","ETHUSD",1749295741724,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295742437,3.58023078,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295742805,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295743006,3.9602165,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295743705,0.37511108,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295743904,0.37511108,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295744303,0.37487513,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295744503,3.9602165,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295744827,5.81047151,2500.1,2499.7,4.00033271]
["bitfinex","ETHUSD",1749295745141,0.37487487,2500.0,2499.7,4.00033271]
["bitfinex","ETHUSD",1749295745308,0.37487487,2499.9,2499.7,4.00033271]
["bitfinex","ETHUSD",1749295745508,5.81047151,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295745708,0.37487312,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295745923,0.37487335,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295746121,5.81047151,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295746322,4.8520406,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295746534,5.81047151,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295746735,4.8520406,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295746922,5.81047151,2500.1,2499.7,4.0004716]
["bitfinex","ETHUSD",1749295747111,0.37487416,2500.0,2499.8,4.00029326]
["bitfinex","ETHUSD",1749295747310,0.37487416,2499.9,2499.8,4.00029326]
["bitfinex","ETHUSD",1749295747940,3.9602165,2500.1,2499.8,4.00029326]
["bitfinex","ETHUSD",1749295748905,3.2051165,2499.9,2499.7,4.00039443]
["bitfinex","ETHUSD",1749295749106,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295749327,3.57989198,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295749546,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295750015,3.5798918,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295750223,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295750547,3.57989153,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295750723,3.5798916,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295751109,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295751620,3.57984434,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295751820,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295752455,3.57984432,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295752909,3.57983821,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295753246,3.2051165,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295753667,3.57983844,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295756123,4.16466792,2500.3,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295756353,0.37471402,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295756566,0.37471407,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295756878,0.37472144,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295757071,3.84963975,2500.3,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295757568,0.37471719,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295758174,0.37472716,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295758326,3.84963975,2500.3,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295759375,0.37473259,2500.2,2500.1,3.9997459]
["bitfinex","ETHUSD",1749295759933,3.7551165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295761144,4.12987386,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295761347,4.12987374,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295761763,3.57987374,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295762264,3.57983428,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295762466,3.2051165,2500.3,2500.1,3.99975242]
["bitfinex","ETHUSD",1749295762653,3.2051165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295763060,3.57983171,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295763866,3.57980675,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295764073,3.2051165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295764637,3.57980603,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295764838,3.2051165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295765037,3.57980552,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295765265,3.57979215,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295765767,3.57978712,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295765978,3.57978641,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295766151,3.2051165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295766558,3.57978648,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295767777,3.579757,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295768145,3.57975695,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295768343,3.2051165,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295768542,3.57975906,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295768866,3.57975906,2500.3,2500.1,3.99975115]
["bitfinex","ETHUSD",1749295769071,0.37463904,2500.2,2500.1,3.99975115]
["bitfinex","ETHUSD",1749295769378,0.37463904,2500.2,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295769379,0.37464206,2500.2,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295769573,3.2051165,2500.3,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295770181,0.37463379,2500.2,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295771278,0.37464929,2500.2,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295771458,3.2051165,2500.3,2500.1,10.52375115]
["bitfinex","ETHUSD",1749295774298,0.37470587,2500.2,2500.1,10.52379056]
["bitfinex","ETHUSD",1749295774492,3.2051165,2500.3,2500.1,10.52379056]
["bitfinex","ETHUSD",1749295774895,3.2051165,2500.3,2500.1,10.52384]
["bitfinex","ETHUSD",1749295775607,0.37473171,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749295775808,0.37473174,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749295776607,0.37472842,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749295776803,1.19003113,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749295776967,0.8153,2500.2,2499.9,4.0001031]
["bitfinex","ETHUSD",1749295777303,3.2051165,2500.0,2499.9,4.0001031]
["bitfinex","ETHUSD",1749295777603,3.57992267,2500.0,2499.9,6.523]
["bitfinex","ETHUSD",1749295778105,3.57991483,2500.0,2499.9,6.523]
["bitfinex","ETHUSD",1749295778283,3.2051165,2500.0,2499.9,6.523]
["bitfinex","ETHUSD",1749295779305,3.57992198,2500.0,2499.9,6.523]
["bitfinex","ETHUSD",1749295779511,3.57992207,2500.0,2499.8,4.00018854]
["bitfinex","ETHUSD",1749295779706,0.37475854,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295779882,3.2051165,2500.0,2499.8,6.523]
["bitfinex","ETHUSD",1749295780290,4.1646662,2500.0,2499.8,6.523]
["bitfinex","ETHUSD",1749295780489,0.37476507,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295780810,0.37476649,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295781113,0.37479625,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295781313,0.37479625,2499.9,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295781478,0.37478986,2499.9,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295781808,3.2051165,2500.0,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295782980,0.37478649,2499.9,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295783620,3.2051165,2500.0,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295783991,0.37478712,2499.9,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295784351,0.37474007,2499.9,2499.8,10.52332002]
["bitfinex","ETHUSD",1749295784494,0.37474007,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295785118,0.37473924,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295785325,3.2051165,2500.0,2499.8,10.52331356]
["bitfinex","ETHUSD",1749295785699,0.37474278,2499.9,2499.8,10.52331356]
["bitfinex","ETHUSD",1749295785885,0.8035,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295786098,1.17825061,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295786624,1.17815521,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295786793,1.17815665,2499.9,2499.8,6.523]
["bitfinex","ETHUSD",1749295790026,0.37462126,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295790228,3.9902165,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295790527,0.37459497,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295790693,3.9902165,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295790897,0.37459591,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295791094,0.37459685,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295791427,0.37459657,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295791824,3.9902165,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295792129,0.37457544,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749295792336,1.1992998,2500.5,2500.1,0.824]
["bitfinex","ETHUSD",1749295792557,0.95827306,2501.2,2501.0,3.99832465]
["bitfinex","ETHUSD",1749295792828,4.16338956,2501.3,2501.1,6.527]
["bitfinex","ETHUSD",1749295793037,4.60383119,2501.3,2501.1,6.527]
["bitfinex","ETHUSD",1749295793280,0.37438778,2501.2,2500.6,0.824]
["bitfinex","ETHUSD",1749295793539,3.2051165,2500.7,2500.6,3.99896383]
["bitfinex","ETHUSD",1749295793741,3.2051165,2500.7,2500.5,3.99913199]
["bitfinex","ETHUSD",1749295793895,3.2051165,2500.7,2500.1,3.99981354]
["bitfinex","ETHUSD",1749295793896,1.3662,2500.6,2500.2,3.99963813]
["bitfinex","ETHUSD",1749295794225,3.2051165,2500.4,2500.3,10.52951937]
["bitfinex","ETHUSD",1749295794928,3.2051165,2500.4,2500.3,3.99951937]
["bitfinex","ETHUSD",1749295795529,1.3662,2500.6,2500.4,3.99925225]
["bitfinex","ETHUSD",1749295795830,4.5713165,2500.6,2500.4,3.99925225]
["bitfinex","ETHUSD",1749295800854,3.7551165,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749295801061,0.37382313,2500.7,2500.6,3.99901969]
["bitfinex","ETHUSD",1749295801062,3.7551165,2500.7,2500.6,3.99901969]
["bitfinex","ETHUSD",1749295801369,0.55,2500.6,2500.5,3.99914441]
["bitfinex","ETHUSD",1749295802572,0.55,2500.6,2500.4,3.99929411]
["bitfinex","ETHUSD",1749295802868,0.55,2500.6,2500.3,3.99947151]
["bitfinex","ETHUSD",1749295802869,0.37381974,2500.8,2500.3,0.8245]
["bitfinex","ETHUSD",1749295803075,1.76317342,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295803076,3.57878818,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749295803368,3.2051165,2501.0,2500.8,6.53]
["bitfinex","ETHUSD",1749295803573,3.2051165,2501.0,2500.8,10.52863921]
["bitfinex","ETHUSD",1749295804282,3.2051165,2501.0,2500.8,6.53]
["bitfinex","ETHUSD",1749295805971,3.2051165,2501.0,2500.8,10.52870763]
["bitfinex","ETHUSD",1749295806161,3.2051165,2501.0,2500.8,6.53]
["bitfinex","ETHUSD",1749295808381,0.55,2500.9,2500.3,0.8245]
["bitfinex","ETHUSD",1749295808551,3.2051165,2500.4,2500.2,3.99965979]
["bitfinex","ETHUSD",1749295808756,3.2051165,2500.3,2500.2,10.52765979]
["bitfinex","ETHUSD",1749295816628,1.3441,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295816629,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295818110,3.7551165,2500.7,2500.6,3.99897825]
["bitfinex","ETHUSD",1749295818282,3.7551165,2500.7,2500.5,3.99911454]
["bitfinex","ETHUSD",1749295818490,4.21003815,2500.7,2500.3,3.99946014]
["bitfinex","ETHUSD",1749295818714,0.37382529,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295818879,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295820498,3.57914843,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295821125,3.57923485,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295821317,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295822214,3.57975062,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295823024,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295823318,3.2051165,2500.5,2500.3,10.52143769]
["bitfinex","ETHUSD",1749295823510,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295823709,3.57978111,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295823882,3.57978164,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295824086,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295824286,3.58013387,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295824606,3.2051165,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749295824916,3.5801467,2500.5,2500.3,10.52144178]
["bitfinex","ETHUSD",1749295825117,0.37503025,2500.4,2500.3,10.52144178]
["bitfinex","ETHUSD",1749295825298,3.2051165,2500.5,2500.3,10.52144178]
["bitfinex","ETHUSD",1749295825496,0.55,2500.4,2499.9,2.4879]
["bitfinex","ETHUSD",1749295825701,3.2051165,2500.1,2500.0,10.522]
["bitfinex","ETHUSD",1749295825882,3.58018259,2500.1,2500.0,10.522]
["bitfinex","ETHUSD",1749295826082,3.58018259,2500.1,2499.9,1.688]
["bitfinex","ETHUSD",1749295826306,3.2051165,2500.1,2500.0,6.522]
["bitfinex","ETHUSD",1749295826497,3.7551165,2500.1,2500.0,6.522]
["bitfinex","ETHUSD",1749295826786,0.95757342,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295826991,0.37506885,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295827201,0.37506486,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295827403,0.37506299,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295827724,0.37505997,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749295828093,0.37491314,2500.3,2500.1,3.99975344]
["bitfinex","ETHUSD",1749295828317,0.37491417,2500.2,2500.1,3.99975344]
["bitfinex","ETHUSD",1749295828625,0.37491255,2500.2,2500.1,3.99975344]
["bitfinex","ETHUSD",1749295828811,3.2051165,2500.4,2500.1,3.99975344]
["bitfinex","ETHUSD",1749295829016,3.2051165,2500.4,2500.2,3.99967248]
["bitfinex","ETHUSD",1749295829524,0.37491321,2500.3,2500.2,3.99967248]
["bitfinex","ETHUSD",1749295829689,0.37491059,2500.3,2500.2,3.99967248]
["bitfinex","ETHUSD",1749295829889,3.2051165,2500.4,2500.2,3.99967248]
["bitfinex","ETHUSD",1749295830419,3.2051165,2500.4,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295830821,0.37491591,2500.3,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295831004,3.2051165,2500.4,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295831326,0.37491598,2500.3,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295831514,0.37491598,2500.2,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295831718,0.37483026,2500.2,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295832037,3.2051165,2500.4,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295832238,0.37483023,2500.3,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295832396,3.2051165,2500.4,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295832596,0.37483023,2500.3,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295832794,0.37483025,2500.2,2500.1,3.99977639]
["bitfinex","ETHUSD",1749295833399,3.2051165,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1749295833594,3.2051165,2500.4,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295833907,5.75028541,2500.5,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295833908,3.2051165,2500.2,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295834705,0.37486124,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295834904,0.37486052,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295835297,3.2051165,2500.2,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295835496,0.37476408,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295835727,3.2051165,2500.2,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295835927,0.37476561,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295836108,3.2051165,2500.2,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295836428,0.3747627,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295836627,0.37476273,2500.1,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295837016,3.2051165,2500.2,2500.0,10.52191251]
["bitfinex","ETHUSD",1749295837520,3.7551165,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295838532,4.12987921,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295839028,3.7551165,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295839323,4.1298316,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295839528,3.7551165,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295839731,4.12983297,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295839896,3.7551165,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295840532,4.1298293,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295840831,4.1298322,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295840997,3.7551165,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295841519,4.12983303,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295841721,4.12983207,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295842603,4.12978539,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295843026,4.12978534,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295843232,3.7551165,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295843743,4.12978367,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295844038,4.12978634,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295844540,4.12976051,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295844940,4.12976074,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295845320,3.7551165,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295845528,3.7551165,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295845837,4.12974491,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749295846137,4.12974491,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749295846310,0.55,2500.1,2499.7,0.7999]
["bitfinex","ETHUSD",1749295846630,3.2051165,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295847443,3.5798119,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295848398,3.57981874,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295848605,3.2051165,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295848806,3.57981124,2500.0,2499.8,6.522]
["bitfinex","ETHUSD",1749295849348,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295850531,4.50451288,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295850713,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295851133,4.50451278,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295851633,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295852535,4.50459475,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295852833,4.50459476,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295853531,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295853736,4.50460074,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295854104,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295854699,4.71367533,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295855234,5.08866118,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295855846,5.08858327,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295856206,4.50471918,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295856513,4.5047142,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295856719,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295856918,4.50471417,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295857449,4.50467919,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295857741,4.50472259,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295858044,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295858232,4.50472553,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295858431,4.50472549,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295858825,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295859006,4.5047225,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295859543,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295859713,4.50469995,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295860049,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295860705,4.50469995,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295861546,4.50469778,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295861744,4.50474043,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295861916,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295862116,4.50474037,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295862318,4.12981124,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295862514,0.74962387,2500.0,2499.9,4.82166]
["bitfinex","ETHUSD",1749295862929,0.74961633,2500.0,2499.9,4.82166]
["bitfinex","ETHUSD",1749295863451,0.37469474,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295863614,4.12981124,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295863814,5.11889871,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295864210,5.49385341,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295864954,5.49384052,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295865110,5.49384135,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295865314,5.86878317,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295865568,5.4938408,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295866052,5.86878345,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295866619,5.86876958,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295866815,5.86877018,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295867016,5.49384108,2500.0,2499.9,6.522]
["bitfinex","ETHUSD",1749295867814,5.86877001,2500.0,2499.7,4.0004397]
["bitfinex","ETHUSD",1749295868019,0.37492878,2499.9,2499.8,6.522]
["bitfinex","ETHUSD",1749295868746,1.13793854,2499.9,2499.0,4.40882888]
["bitfinex","ETHUSD",1749295868947,3.2051165,2499.4,2499.2,16.0]
["bitfinex","ETHUSD",1749295869113,3.2051165,2499.6,2499.4,4.00094756]
["bitfinex","ETHUSD",1749295871756,3.7551165,2499.6,2499.5,6.522]
["bitfinex","ETHUSD",1749295872195,4.12979719,2499.6,2499.5,6.522]
["bitfinex","ETHUSD",1749295872446,3.7551165,2499.6,2499.5,6.522]
["bitfinex","ETHUSD",1749295872661,4.12979753,2499.6,2499.5,10.52280016]
["bitfinex","ETHUSD",1749295872850,3.7551165,2499.6,2499.5,10.52280016]
["bitfinex","ETHUSD",1749295873459,4.129791,2499.6,2499.5,10.52280016]
["bitfinex","ETHUSD",1749295873655,3.7551165,2499.6,2499.5,10.52280016]
["bitfinex","ETHUSD",1749295874814,4.5053097,2499.6,2499.1,0.8215]
["bitfinex","ETHUSD",1749295875058,3.2051165,2499.4,2499.2,10.52320819]
["bitfinex","ETHUSD",1749295875819,3.2051165,2499.4,2498.9,1.687]
["bitfinex","ETHUSD",1749295875820,3.2051165,2499.4,2499.0,4.00156489]
["bitfinex","ETHUSD",1749295876032,3.2051165,2499.2,2498.9,4.75292934]
["bitfinex","ETHUSD",1749295876358,3.2051165,2499.2,2499.0,4.00149871]
["bitfinex","ETHUSD",1749295876527,3.2051165,2499.2,2499.0,10.52349871]
["bitfinex","ETHUSD",1749295877554,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295878269,3.2051165,2499.2,2499.0,10.52357268]
["bitfinex","ETHUSD",1749295879335,3.2051165,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295879570,4.3762427,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295879571,0.55,2499.5,2499.2,4.00113881]
["bitfinex","ETHUSD",1749295879737,0.55,2499.5,2499.3,4.00108687]
["bitfinex","ETHUSD",1749295881070,0.55,2499.5,2499.2,4.00119641]
["bitfinex","ETHUSD",1749295881253,3.2051165,2499.4,2499.2,6.522]
["bitfinex","ETHUSD",1749295881435,4.0039165,2499.4,2499.2,6.522]
["bitfinex","ETHUSD",1749295881631,0.55,2499.3,2499.2,6.522]
["bitfinex","ETHUSD",1749295881843,0.55,2499.3,2499.1,6.522]
["bitfinex","ETHUSD",1749295882067,3.2051165,2499.2,2499.1,6.522]
["bitfinex","ETHUSD",1749295883132,3.2051165,2499.2,2498.9,4.00165543]
["bitfinex","ETHUSD",1749295883333,3.2051165,2499.2,2498.8,4.00185998]
["bitfinex","ETHUSD",1749295883545,3.2051165,2499.2,2498.9,6.522]
["bitfinex","ETHUSD",1749295883733,4.14991951,2499.2,2498.9,10.52375383]
["bitfinex","ETHUSD",1749295885458,4.14991951,2499.2,2498.9,6.522]
["bitfinex","ETHUSD",1749295885860,4.14991951,2499.2,2498.9,4.00174675]
["bitfinex","ETHUSD",1749295886054,4.14991951,2499.2,2498.9,10.52374675]
["bitfinex","ETHUSD",1749295887870,4.14991951,2499.2,2498.9,6.522]
["bitfinex","ETHUSD",1749295888175,3.2051165,2499.0,2498.9,6.522]
["bitfinex","ETHUSD",1749295890271,3.2051165,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1749295890470,3.2051165,2499.0,2498.8,10.52490545]
["bitfinex","ETHUSD",1749295892212,3.2051165,2499.0,2498.8,10.5238991]
["bitfinex","ETHUSD",1749295892785,3.2051165,2499.0,2498.8,10.5248991]
["bitfinex","ETHUSD",1749295893400,3.2051165,2499.0,2498.8,6.523]
["bitfinex","ETHUSD",1749295893704,3.2051165,2499.0,2498.6,0.7863]
["bitfinex","ETHUSD",1749295893907,3.2051165,2498.8,2498.5,1.687]
["bitfinex","ETHUSD",1749295894127,3.2051165,2498.8,2498.6,6.523]
["bitfinex","ETHUSD",1749295894414,3.2051165,2498.8,2498.6,10.52520783]
["bitfinex","ETHUSD",1749295899604,3.2051165,2498.8,2498.4,0.7886]
["bitfinex","ETHUSD",1749295899816,3.2051165,2498.8,2498.5,10.52532418]
["bitfinex","ETHUSD",1749295899985,4.0148934,2498.8,2498.4,0.7886]
["bitfinex","ETHUSD",1749295900184,4.0148934,2498.8,2498.5,10.5253796]
["bitfinex","ETHUSD",1749295900399,4.0148934,2498.8,2498.6,6.523]
["bitfinex","ETHUSD",1749295900892,0.8097769,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749295901093,4.64612919,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1749295901506,0.3744758,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1749295901713,4.64612919,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1749295901914,4.64612919,2499.0,2498.8,4.00189313]
["bitfinex","ETHUSD",1749295902118,4.64612919,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749295902416,4.64612919,2499.0,2498.7,4.00198423]
["bitfinex","ETHUSD",1749295902622,4.64612919,2499.0,2498.6,10.52519434]
["bitfinex","ETHUSD",1749295902623,4.64612919,2499.0,2498.8,4.00190161]
["bitfinex","ETHUSD",1749295902790,4.64612919,2499.0,2498.7,4.00200545]
["bitfinex","ETHUSD",1749295903185,0.37467083,2498.9,2498.7,4.00200545]
["bitfinex","ETHUSD",1749295903390,4.64612919,2499.0,2498.7,4.00200545]
["bitfinex","ETHUSD",1749295903610,4.64612919,2499.0,2498.8,4.00189048]
["bitfinex","ETHUSD",1749295903796,0.37467091,2498.9,2498.8,4.00189048]
["bitfinex","ETHUSD",1749295904102,4.64612919,2499.0,2498.8,4.00189048]
["bitfinex","ETHUSD",1749295904502,4.64612919,2499.0,2498.6,10.52517408]
["bitfinex","ETHUSD",1749295904992,4.64612919,2499.0,2498.8,4.00190684]
["bitfinex","ETHUSD",1749295905212,3.7551165,2499.0,2498.8,4.00190684]
["bitfinex","ETHUSD",1749295905890,0.3746313,2498.9,2498.8,4.00190684]
["bitfinex","ETHUSD",1749295906221,0.37463145,2498.9,2498.8,4.00190684]
["bitfinex","ETHUSD",1749295906419,3.7551165,2499.0,2498.8,4.00190684]
["bitfinex","ETHUSD",1749295906614,3.7551165,2499.0,2498.7,4.00199171]
["bitfinex","ETHUSD",1749295906819,4.62656383,2499.0,2498.7,4.00199171]
["bitfinex","ETHUSD",1749295907890,0.55,2499.0,2498.8,4.0018384]
["bitfinex","ETHUSD",1749295910694,0.8119,2499.3,2499.1,4.00136531]
["bitfinex","ETHUSD",1749295910891,4.09814323,2499.4,2499.1,4.00136531]
["bitfinex","ETHUSD",1749295911423,0.55,2499.3,2499.1,4.00136531]
["bitfinex","ETHUSD",1749295913640,0.55,2499.3,2499.0,4.0015264]
["bitfinex","ETHUSD",1749295913818,0.55,2499.3,2499.1,4.00142948]
["bitfinex","ETHUSD",1749295914219,0.55,2499.3,2499.1,4.00133015]
["bitfinex","ETHUSD",1749295914430,3.2051165,2499.2,2499.1,4.00133015]
["bitfinex","ETHUSD",1749295915039,3.2051165,2499.2,2498.9,4.00170158]
["bitfinex","ETHUSD",1749295915040,3.2051165,2499.2,2499.0,4.00150885]
["bitfinex","ETHUSD",1749295915240,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295917024,3.57983996,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295917559,3.57981699,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295917709,3.5798047,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295917909,3.57980644,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295919046,3.57979669,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295919211,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295919411,3.57979661,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295919611,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295919811,3.57979672,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295920035,3.57979671,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295920640,3.2051165,2499.4,2499.2,4.0011754]
["bitfinex","ETHUSD",1749295920841,0.37462895,2499.3,2499.2,4.0011754]
["bitfinex","ETHUSD",1749295921009,0.37463085,2499.3,2499.2,4.0011754]
["bitfinex","ETHUSD",1749295921210,3.2051165,2499.4,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295921615,0.37462841,2499.3,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295921836,3.2051165,2499.4,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295922145,0.37455713,2499.3,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295922348,3.2051165,2499.4,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295922526,0.37455913,2499.3,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295922728,3.2051165,2499.2,2499.1,4.00137081]
["bitfinex","ETHUSD",1749295925847,3.2051165,2499.2,2499.0,4.00149747]
["bitfinex","ETHUSD",1749295926049,3.2051165,2499.2,2499.0,6.521]
["bitfinex","ETHUSD",1749295926349,3.2051165,2499.2,2499.0,10.52259956]
["bitfinex","ETHUSD",1749295926716,0.37477865,2499.1,2499.0,10.52259956]
["bitfinex","ETHUSD",1749295927062,3.2051165,2499.2,2499.0,10.52259956]
["bitfinex","ETHUSD",1749295927275,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295927563,3.57988029,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295927765,3.2051165,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295928319,3.2051165,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1749295928515,0.37479414,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295929553,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295930149,0.37479458,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295930447,0.37478343,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295931465,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295932022,0.37478789,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295932671,0.37478164,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295932860,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295933778,0.3747811,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295934580,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295934764,0.37477227,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295935081,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295935444,0.37477279,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295935784,0.37510308,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295936377,0.37510307,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295936572,0.37510294,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295936771,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295936971,3.2051165,2499.4,2499.0,11.3440388]
["bitfinex","ETHUSD",1749295937293,3.2051165,2499.4,2499.1,4.00132942]
["bitfinex","ETHUSD",1749295937582,0.37510313,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295937991,0.37510554,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295938361,0.37510601,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295938563,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295939390,0.37510203,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295940090,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295940295,0.37509862,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295940595,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295941364,0.37510253,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295941564,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295942760,0.37510266,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295943568,0.37510299,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295943773,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295944010,0.37510263,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295944209,3.2051165,2499.4,2499.2,4.00128]
["bitfinex","ETHUSD",1749295944515,0.37510165,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295944884,0.37509635,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295945077,0.37509701,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1749295945417,3.2051165,2499.4,2499.2,3.97928]
["bitfinex","ETHUSD",1749295946059,0.3750986,2499.3,2499.2,3.97928]
["bitfinex","ETHUSD",1749295946263,3.2051165,2499.4,2499.2,3.97928]
["bitfinex","ETHUSD",1749295946459,0.37509984,2499.3,2499.2,3.97928]
["bitfinex","ETHUSD",1749295946712,0.37510037,2499.3,2499.2,3.97928]
["bitfinex","ETHUSD",1749295946880,0.37509741,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295947073,3.2051165,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295947578,4.16551309,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295947777,3.2051165,2499.4,2499.1,4.00135258]
["bitfinex","ETHUSD",1749295948082,3.2051165,2499.2,2499.1,4.00135258]
["bitfinex","ETHUSD",1749295948277,3.58021954,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295948467,3.2051165,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295948667,3.58025292,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295949018,3.2051165,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295949195,2.24555611,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295950109,2.62069242,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295950398,2.62069946,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295950603,2.24555611,2499.2,2499.1,6.519]
["bitfinex","ETHUSD",1749295951183,3.20785153,2499.2,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295951602,0.37514163,2499.1,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295951974,0.37513164,2499.1,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295952173,0.37511836,2499.1,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295952400,3.20785153,2499.2,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295953202,0.37511855,2499.1,2499.0,10.52057003]
["bitfinex","ETHUSD",1749295953507,0.7695,2499.3,2499.2,4.00117992]
["bitfinex","ETHUSD",1749295953508,0.55,2499.3,2499.2,4.00117992]
["bitfinex","ETHUSD",1749295953701,0.92510139,2499.3,2499.2,4.00117992]
["bitfinex","ETHUSD",1749295953999,0.55,2499.3,2499.2,4.00117992]
["bitfinex","ETHUSD",1749295954209,3.20785153,2499.4,2499.1,4.00141263]
["bitfinex","ETHUSD",1749295954394,0.37508562,2499.3,2499.1,4.00141263]
["bitfinex","ETHUSD",1749295954597,3.20785153,2499.4,2499.2,4.0011874]
["bitfinex","ETHUSD",1749295954900,3.20785153,2499.4,2499.1,4.00131192]
["bitfinex","ETHUSD",1749295955092,0.37509021,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295955709,3.20785153,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295956013,0.37509539,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295956171,0.37509483,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295956371,0.37509634,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295956607,0.3751519,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295957405,0.37515101,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295957587,3.20785153,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295957788,3.60830668,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295958108,0.37519906,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295958419,0.37520415,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295959217,0.37521053,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295959404,4.56871223,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295959599,3.60830668,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295959991,0.37521082,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295960404,0.37520101,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295961116,3.60830668,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295961621,0.37520401,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295961818,0.37520688,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295961975,3.20785153,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295962178,0.37520578,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295962688,0.37520521,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749295962891,3.20785153,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295963095,3.5830622,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295963306,3.20785153,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295963619,3.58305349,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295963788,3.58305297,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295963994,0.37520144,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295964236,3.58304726,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749295964409,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295965826,0.37520633,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295966032,0.37519694,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295966240,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295967317,0.37519687,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295967904,0.37519282,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295968107,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295968509,0.37519238,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295968687,0.37519065,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295969432,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295969739,0.37519227,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295969897,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295970083,0.3751909,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295970286,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295970789,0.37518942,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295972033,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295972715,0.37518309,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295973116,3.20785153,2499.4,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295973432,2.62012891,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295973641,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295973841,2.62012792,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295974043,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295974732,2.62012861,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295975302,2.62012249,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295975503,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295976105,2.62012343,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295977229,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295977542,2.62012824,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295977737,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295978117,2.62012793,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295978318,2.62012774,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295978524,2.6201288,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295978726,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295979049,2.62013296,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295979220,2.62013321,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295979427,2.24494677,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295979625,2.62013279,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295979821,2.62013256,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295980026,2.62013233,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295980223,0.37518556,2499.3,2499.2,4.00122172]
["bitfinex","ETHUSD",1749295980555,2.61988914,2500.0,2499.5,0.813]
["bitfinex","ETHUSD",1749295980708,2.61988914,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295980912,2.99496876,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295981206,2.61988914,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295981406,2.99496721,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295981607,2.99497291,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295981809,2.61988914,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295983259,0.37494237,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749295983612,0.37494237,2500.0,2499.9,20.77806]
["bitfinex","ETHUSD",1749295985211,0.37494237,2500.0,2499.9,25.52806]
["bitfinex","ETHUSD",1749295985725,0.3736169,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749295985925,3.20497634,2501.6,2501.3,3.99783508]
["bitfinex","ETHUSD",1749295986123,3.20497634,2501.6,2501.2,6.7367]
["bitfinex","ETHUSD",1749295986726,3.20497634,2501.4,2501.2,6.514]
["bitfinex","ETHUSD",1749295990028,7.75273759,2501.4,2500.7,0.6812]
["bitfinex","ETHUSD",1749295990233,3.20497634,2501.0,2500.8,8.195]
["bitfinex","ETHUSD",1749295990426,3.20497634,2501.0,2500.7,0.6812]
["bitfinex","ETHUSD",1749295990626,3.20497634,2501.0,2500.6,1.682]
["bitfinex","ETHUSD",1749295990830,3.20497634,2501.0,2500.7,6.513]
["bitfinex","ETHUSD",1749295991050,4.76903558,2501.3,2500.7,6.513]
["bitfinex","ETHUSD",1749295991051,3.20497634,2500.8,2500.7,6.513]
["bitfinex","ETHUSD",1749295991214,3.99929885,2500.5,2500.0,5.4312]
["bitfinex","ETHUSD",1749295991419,0.55,2500.7,2500.0,5.4312]
["bitfinex","ETHUSD",1749295991420,3.20497634,2500.6,2500.1,12.1948097]
["bitfinex","ETHUSD",1749295991639,3.20497634,2500.6,2500.1,8.195]
["bitfinex","ETHUSD",1749295991853,3.20497634,2500.6,2500.1,12.19478744]
["bitfinex","ETHUSD",1749295992269,3.20497634,2500.6,2500.1,8.195]
["bitfinex","ETHUSD",1749295992494,3.20497634,2500.6,2500.1,12.19483105]
["bitfinex","ETHUSD",1749295994205,3.20497634,2500.6,2500.1,12.19483105]
["bitfinex","ETHUSD",1749295996804,3.20497634,2500.6,2500.2,3.99966375]
["bitfinex","ETHUSD",1749295997166,3.20497634,2500.6,2500.1,12.19477546]
["bitfinex","ETHUSD",1749295997367,3.20497634,2500.6,2500.2,3.99966727]
["bitfinex","ETHUSD",1749295998485,3.20497634,2500.4,2500.1,1.682]
["bitfinex","ETHUSD",1749295998813,3.20497634,2500.4,2499.9,1.682]
["bitfinex","ETHUSD",1749295998814,3.20497634,2500.2,2499.9,1.682]
["bitfinex","ETHUSD",1749295999099,3.20497634,2500.0,2499.9,1.682]
["bitfinex","ETHUSD",1749295999287,3.20497634,2500.0,2499.9,8.193]
["bitfinex","ETHUSD",1749295999602,0.55,2500.4,2499.9,12.19310091]
["bitfinex","ETHUSD",1749295999767,3.75497634,2500.4,2499.9,12.19310091]
["bitfinex","ETHUSD",1749296000992,7.75435175,2500.4,2499.9,12.19310091]
["bitfinex","ETHUSD",1749296001503,3.75497634,2500.4,2499.9,12.19310091]
["bitfinex","ETHUSD",1749296002101,3.75497634,2500.4,2499.9,8.193]
["bitfinex","ETHUSD",1749296002102,7.75435621,2500.4,2499.9,8.193]
["bitfinex","ETHUSD",1749296002301,7.75435621,2500.4,2499.9,12.19315198]
["bitfinex","ETHUSD",1749296002505,7.75435621,2500.4,2499.9,8.193]
["bitfinex","ETHUSD",1749296002809,7.75435621,2500.4,2499.9,12.19314117]
["bitfinex","ETHUSD",1749296003511,7.75435621,2500.4,2499.9,8.193]
["bitfinex","ETHUSD",1749296003735,7.75435621,2500.4,2499.9,12.19314917]
["bitfinex","ETHUSD",1749296004216,3.75497634,2500.4,2499.9,12.19314917]
["bitfinex","ETHUSD",1749296004510,7.75435087,2500.4,2499.9,12.19314917]
["bitfinex","ETHUSD",1749296004713,3.75497634,2500.4,2500.0,0.6812]
["bitfinex","ETHUSD",1749296005006,7.75439039,2500.4,2500.0,0.6812]
["bitfinex","ETHUSD",1749296006013,9.00484011,2500.4,2499.9,12.1931133]
["bitfinex","ETHUSD",1749296006175,0.8317,2500.8,2500.0,0.6812]
["bitfinex","ETHUSD",1749296006382,3.20497634,2500.4,2500.0,4.68119699]
["bitfinex","ETHUSD",1749296006813,1.20457189,2500.8,2500.0,0.6812]
["bitfinex","ETHUSD",1749296007109,1.20457189,2500.8,2500.2,3.99957066]
["bitfinex","ETHUSD",1749296007110,8.03541003,2500.8,2500.2,3.99957066]
["bitfinex","ETHUSD",1749296007311,8.03541003,2500.8,2500.3,6.511]
["bitfinex","ETHUSD",1749296007537,8.03541003,2500.8,2500.3,10.51045507]
["bitfinex","ETHUSD",1749296007742,3.20497634,2500.6,2500.3,10.51045507]
["bitfinex","ETHUSD",1749296007906,3.20497634,2500.6,2500.3,6.511]
["bitfinex","ETHUSD",1749296008111,3.20497634,2500.6,2500.3,10.51051815]
["bitfinex","ETHUSD",1749296008346,3.20497634,2500.6,2500.4,3.99932632]
["bitfinex","ETHUSD",1749296008948,3.20497634,2500.6,2500.3,10.51045132]
["bitfinex","ETHUSD",1749296010141,3.20497634,2500.6,2500.4,3.99926726]
["bitfinex","ETHUSD",1749296010341,0.37343071,2500.7,2500.3,10.51042974]
["bitfinex","ETHUSD",1749296010541,0.37350466,2500.7,2500.4,3.99932912]
["bitfinex","ETHUSD",1749296010846,8.03541443,2500.8,2500.4,3.99935544]
["bitfinex","ETHUSD",1749296011041,0.37350781,2500.7,2500.4,3.99935544]
["bitfinex","ETHUSD",1749296011255,4.03667634,2500.8,2500.4,3.99935544]
["bitfinex","ETHUSD",1749296011444,4.03667634,2500.8,2500.4,4.68055544]
["bitfinex","ETHUSD",1749296011941,4.01477634,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1749296012141,0.37356787,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749296012323,0.92355129,2501.1,2500.9,3.99853111]
["bitfinex","ETHUSD",1749296012519,0.55,2501.1,2500.9,3.99853111]
["bitfinex","ETHUSD",1749296012845,4.01477634,2501.2,2500.8,4.67983389]
["bitfinex","ETHUSD",1749296013439,3.20497634,2501.0,2500.8,0.6812]
["bitfinex","ETHUSD",1749296013634,3.20497634,2501.0,2500.7,10.50983568]
["bitfinex","ETHUSD",1749296014717,3.20497634,2501.0,2500.8,3.99871553]
["bitfinex","ETHUSD",1749296014936,3.20497634,2501.0,2500.7,10.50979721]
["bitfinex","ETHUSD",1749296015149,3.20497634,2501.0,2500.8,3.99870117]
["bitfinex","ETHUSD",1749296016336,0.8098,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1749296016536,3.20497634,2501.2,2500.9,3.99848181]
["bitfinex","ETHUSD",1749296016763,4.01477634,2501.4,2501.0,3.998326]
["bitfinex","ETHUSD",1749296016960,4.01477634,2501.4,2501.1,6.51]
["bitfinex","ETHUSD",1749296017259,0.37345789,2501.3,2501.1,6.51]
["bitfinex","ETHUSD",1749296017459,3.57874393,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296017851,3.20497634,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296018159,3.57863231,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296018361,3.20497634,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296018548,3.57863272,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296018766,3.20497634,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296018959,3.57862925,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296020039,3.57863585,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296020242,3.20497634,2501.2,2501.1,6.51]
["bitfinex","ETHUSD",1749296020540,3.20497634,2501.2,2500.6,4.68016827]
["bitfinex","ETHUSD",1749296020541,3.99824077,2501.1,2500.6,4.68016827]
["bitfinex","ETHUSD",1749296020744,3.20497634,2501.0,2500.7,12.18974587]
["bitfinex","ETHUSD",1749296021356,3.20497634,2501.0,2500.8,3.99869986]
["bitfinex","ETHUSD",1749296021839,3.20497634,2501.0,2500.7,12.18982227]
["bitfinex","ETHUSD",1749296022045,3.20497634,2501.0,2500.8,3.99871945]
["bitfinex","ETHUSD",1749296025569,3.20497634,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296026291,3.57858292,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296026480,3.20497634,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296026873,3.57850989,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296027185,3.57851189,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296027488,3.20497634,2501.0,2500.9,6.509]
["bitfinex","ETHUSD",1749296027998,7.5793799,2501.0,2500.5,3.99915738]
["bitfinex","ETHUSD",1749296028291,3.20497634,2500.6,2500.2,10.43058283]
["bitfinex","ETHUSD",1749296028588,3.20497634,2500.3,2500.2,8.74958283]
["bitfinex","ETHUSD",1749296028799,3.20497634,2500.3,2500.2,10.50758283]
["bitfinex","ETHUSD",1749296029689,0.7558,2500.8,2500.3,3.99937197]
["bitfinex","ETHUSD",1749296029873,3.20497634,2500.7,2500.5,3.99904464]
["bitfinex","ETHUSD",1749296030089,3.20497634,2500.7,2500.6,10.50704023]
["bitfinex","ETHUSD",1749296030295,0.37373008,2500.7,2500.6,10.50704023]
["bitfinex","ETHUSD",1749296030608,3.20497634,2500.9,2500.7,3.9988162]
["bitfinex","ETHUSD",1749296030993,0.7558,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749296030994,3.20497634,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749296031176,3.20497634,2501.0,2500.7,3.99880206]
["bitfinex","ETHUSD",1749296031600,0.37375266,2500.9,2500.7,3.99880206]
["bitfinex","ETHUSD",1749296031899,0.37375266,2500.8,2500.7,3.99880206]
["bitfinex","ETHUSD",1749296032207,0.37375171,2500.8,2500.7,3.99880206]
["bitfinex","ETHUSD",1749296032572,3.97117634,2501.2,2500.9,3.998536]
["bitfinex","ETHUSD",1749296032771,3.97117634,2501.2,2501.0,6.509]
["bitfinex","ETHUSD",1749296033002,3.20497634,2501.2,2501.0,6.509]
["bitfinex","ETHUSD",1749296033468,0.37384016,2501.1,2501.0,6.509]
["bitfinex","ETHUSD",1749296033968,0.37388765,2501.1,2501.0,6.509]
["bitfinex","ETHUSD",1749296034172,3.20497634,2501.2,2501.0,6.509]
["bitfinex","ETHUSD",1749296034371,0.37388762,2501.1,2501.0,6.509]
["bitfinex","ETHUSD",1749296034572,3.20497634,2501.2,2501.0,6.509]
["bitfinex","ETHUSD",1749296034781,0.37388762,2501.1,2501.0,6.509]
["bitfinex","ETHUSD",1749296034984,3.75497634,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296037820,3.20497634,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296038012,3.20497634,2501.2,2501.1,4.57635404]
["bitfinex","ETHUSD",1749296040538,3.20497634,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296041538,3.20497634,2501.2,2501.1,4.57635404]
["bitfinex","ETHUSD",1749296041833,3.20497634,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296044340,3.15497634,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296045226,3.15497634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296045430,7.97445726,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296045625,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296047511,4.35073455,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296047711,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296047947,4.35072511,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296048317,4.35072521,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296048517,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296048873,4.35072493,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296049020,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296049843,4.35072482,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296050416,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296051142,4.35069168,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296051346,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296051920,4.35069302,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296052138,3.97637634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296053327,3.15497634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296054264,3.52928374,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296054552,3.15497634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296055354,3.52921487,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296055657,3.15497634,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296055853,3.52922221,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296056544,3.52922246,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296056749,3.52913579,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296057052,3.52913581,2501.2,2501.1,7.08511327]
["bitfinex","ETHUSD",1749296057983,0.37416004,2501.2,2501.1,27.76455404]
["bitfinex","ETHUSD",1749296058258,4.01487634,2501.8,2501.2,3.99806981]
["bitfinex","ETHUSD",1749296058460,0.95831138,2502.0,2501.6,4.67858383]
["bitfinex","ETHUSD",1749296058461,0.37408344,2501.7,2501.6,4.67858383]
["bitfinex","ETHUSD",1749296058650,6.9320031,2502.2,2501.8,3.99704065]
["bitfinex","ETHUSD",1749296058821,3.20497634,2502.0,2501.9,10.50283693]
["bitfinex","ETHUSD",1749296059157,3.57899164,2502.0,2501.9,10.50283693]
["bitfinex","ETHUSD",1749296059557,3.57899164,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296059856,3.578994,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296060019,3.20497634,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296060356,3.57954493,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296060842,3.57954828,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296061041,3.20497634,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296061556,3.57955072,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296061733,3.57955074,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296061924,3.20497634,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296062129,3.57955026,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296062552,6.7845266,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296062757,3.57955026,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296063671,3.20497634,2502.0,2501.9,6.506]
["bitfinex","ETHUSD",1749296064124,3.20497634,2502.0,2501.9,10.5029623]
["bitfinex","ETHUSD",1749296065528,6.1221031,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296065727,3.20497634,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296066377,0.1298734,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296066545,3.57963563,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296067375,3.57970317,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296068448,3.57970622,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296068644,3.20497634,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296069185,3.57970313,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296069347,3.20497634,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296069555,3.57970228,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296069756,3.5797028,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296070139,3.57969594,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296070335,3.20497634,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296070740,3.5796974,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296071650,3.20497634,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749296071847,3.57970137,2502.2,2502.1,5.67564282]
["bitfinex","ETHUSD",1749296072062,3.20497634,2502.2,2502.1,5.67564282]
["bitfinex","ETHUSD",1749296072585,3.57970445,2502.2,2502.1,5.67564282]
["bitfinex","ETHUSD",1749296072769,3.20497634,2502.2,2502.1,5.67564282]
["bitfinex","ETHUSD",1749296073366,0.1298734,2502.3,2502.1,5.67564282]
["bitfinex","ETHUSD",1749296073683,3.97087634,2502.2,2501.8,1.679]
["bitfinex","ETHUSD",1749296073844,3.20497634,2501.9,2501.8,5.67610374]
["bitfinex","ETHUSD",1749296074192,3.20497634,2501.9,2501.8,12.18010374]
["bitfinex","ETHUSD",1749296075052,3.57972455,2501.9,2501.8,12.18010374]
["bitfinex","ETHUSD",1749296075249,3.20497634,2501.9,2501.8,12.18010374]
["bitfinex","ETHUSD",1749296075765,3.33484974,2502.3,2501.8,8.8642]
["bitfinex","ETHUSD",1749296076079,3.33484974,2502.3,2502.1,3.99655808]
["bitfinex","ETHUSD",1749296076395,3.33484974,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296077251,3.70957466,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296077456,3.33484974,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296077873,3.70957587,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296078072,3.33484974,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296078847,3.33484974,2502.3,2502.2,6.503]
["bitfinex","ETHUSD",1749296080212,3.33484974,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296080815,3.70979253,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296080985,3.33484974,2502.3,2502.2,10.49948309]
["bitfinex","ETHUSD",1749296081515,3.33484974,2502.3,2502.0,3.99673095]
["bitfinex","ETHUSD",1749296081667,0.1298734,2502.3,2502.1,8.181]
["bitfinex","ETHUSD",1749296081873,3.20497634,2502.2,2502.1,8.181]
["bitfinex","ETHUSD",1749296082110,3.20497634,2502.2,2502.1,12.17764282]
["bitfinex","ETHUSD",1749296082973,0.1298734,2502.3,2502.1,12.17764282]
["bitfinex","ETHUSD",1749296083202,0.1298734,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296084890,0.1298734,2502.3,2502.2,20.67768309]
["bitfinex","ETHUSD",1749296085492,0.1298734,2502.3,2502.2,28.84184579]
["bitfinex","ETHUSD",1749296085688,0.1298734,2502.3,2502.2,20.66184579]
["bitfinex","ETHUSD",1749296085900,0.1298734,2502.3,2502.2,28.84184579]
["bitfinex","ETHUSD",1749296086090,0.1298734,2502.3,2502.2,16.0]
["bitfinex","ETHUSD",1749296086291,0.1298734,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296086501,0.1298734,2502.3,2502.2,8.18]
["bitfinex","ETHUSD",1749296086830,0.1298734,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296087812,0.1298734,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296088020,0.1298734,2502.3,2502.0,3.99673793]
["bitfinex","ETHUSD",1749296088190,0.1298734,2502.3,2502.1,12.17660713]
["bitfinex","ETHUSD",1749296088394,0.1298734,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296089417,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296090255,3.7097682,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296090434,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296091023,3.70976761,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296091301,3.70976754,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296091500,3.70976236,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296091700,3.70976182,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296092128,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296092534,3.70976194,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296092716,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296092915,3.7097619,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296093333,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296094342,3.70910264,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296094542,0.5041263,2502.3,2501.9,0.6812]
["bitfinex","ETHUSD",1749296094741,3.57924277,2502.2,2502.0,8.18]
["bitfinex","ETHUSD",1749296094931,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296095700,3.57942743,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296096035,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296096451,3.57942831,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296096640,3.57942913,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296096850,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296097349,3.57942909,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296097536,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296097936,3.5794239,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296098549,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296099839,3.57942575,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296100213,3.20497634,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296100409,3.57950037,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296100637,3.57949949,2502.2,2502.1,12.17648923]
["bitfinex","ETHUSD",1749296100947,3.33484974,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296101106,3.33484974,2502.3,2502.2,6.502]
["bitfinex","ETHUSD",1749296101540,3.33484974,2502.3,2502.0,3.99671517]
["bitfinex","ETHUSD",1749296101742,3.33484974,2502.3,2502.1,8.18]
["bitfinex","ETHUSD",1749296101948,3.33484974,2502.3,2502.1,12.17664282]
["bitfinex","ETHUSD",1749296102346,3.33484974,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296102714,3.70937789,2502.3,2502.1,12.17657324]
["bitfinex","ETHUSD",1749296102908,0.37452863,2502.2,2502.1,12.17657324]
["bitfinex","ETHUSD",1749296103114,3.33484974,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296103314,3.70937842,2502.3,2502.1,12.1765646]
["bitfinex","ETHUSD",1749296103530,0.37452868,2502.2,2502.1,12.1765646]
["bitfinex","ETHUSD",1749296103723,3.33484974,2502.3,2502.1,3.9965646]
["bitfinex","ETHUSD",1749296103953,3.33484974,2502.3,2502.1,12.1765646]
["bitfinex","ETHUSD",1749296104254,0.37453072,2502.2,2502.1,12.1765646]
["bitfinex","ETHUSD",1749296104456,3.33484974,2502.3,2502.1,3.9965646]
["bitfinex","ETHUSD",1749296104641,0.37453088,2502.2,2502.1,12.1765646]
["bitfinex","ETHUSD",1749296104841,3.33484974,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296105044,3.70937854,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296105220,0.5044022,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296105423,0.1298734,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296105749,3.33484974,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296106159,3.70936786,2502.3,2502.2,12.17648309]
["bitfinex","ETHUSD",1749296106358,3.70936786,2502.3,2502.2,8.18]
["bitfinex","ETHUSD",1749296106561,4.88680672,2502.3,2501.7,0.6812]
["bitfinex","ETHUSD",1749296106727,3.20497634,2501.8,2501.5,16.6812]
["bitfinex","ETHUSD",1749296106930,3.20497634,2501.8,2501.7,19.99728184]
["bitfinex","ETHUSD",1749296107120,3.20497634,2501.8,2501.7,28.17628184]
["bitfinex","ETHUSD",1749296107856,3.20497634,2502.0,2501.9,3.9968432]
["bitfinex","ETHUSD",1749296108057,0.1298734,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296108256,0.1298734,2502.3,2502.2,10.49848309]
["bitfinex","ETHUSD",1749296108422,0.50433881,2502.3,2502.2,10.49848309]
["bitfinex","ETHUSD",1749296108624,0.1298734,2502.3,2502.2,10.49848309]
["bitfinex","ETHUSD",1749296109161,0.1298734,2502.3,2502.2,11.17968309]
["bitfinex","ETHUSD",1749296109162,0.50431362,2502.3,2502.2,11.17968309]
["bitfinex","ETHUSD",1749296109358,0.1298734,2502.3,2502.2,11.17968309]
["bitfinex","ETHUSD",1749296110158,0.50428626,2502.3,2502.2,11.17968309]
["bitfinex","ETHUSD",1749296110527,0.1298734,2502.3,2502.2,11.17968309]
["bitfinex","ETHUSD",1749296110722,0.1298734,2502.3,2502.2,12.17548309]
["bitfinex","ETHUSD",1749296111335,0.1298734,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296111541,0.50420103,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296112019,0.50426844,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296112552,0.1298734,2502.3,2502.0,3.99679878]
["bitfinex","ETHUSD",1749296112790,3.20497634,2502.1,2502.0,3.99679878]
["bitfinex","ETHUSD",1749296112962,3.20497634,2502.1,2502.0,12.17479878]
["bitfinex","ETHUSD",1749296113524,3.57938841,2502.1,2502.0,12.17479878]
["bitfinex","ETHUSD",1749296114261,3.20497634,2502.1,2502.0,12.17479878]
["bitfinex","ETHUSD",1749296114754,3.57939332,2502.1,2502.0,12.17479878]
["bitfinex","ETHUSD",1749296114960,3.20497634,2502.1,2502.0,12.17479878]
["bitfinex","ETHUSD",1749296115160,0.1298734,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296115359,0.50428857,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296115549,0.5043059,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749296115867,0.50430574,2502.3,2502.2,12.17448309]
["bitfinex","ETHUSD",1749296116063,0.1298734,2502.3,2502.2,12.17448309]
["bitfinex","ETHUSD",1749296116884,0.50431093,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296117052,0.1298734,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296117258,0.50431087,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296117555,0.1298734,2502.3,2502.2,8.178]
["bitfinex","ETHUSD",1749296117764,0.1298734,2502.3,2502.0,3.99673891]
["bitfinex","ETHUSD",1749296117950,3.20497634,2502.1,2501.9,3.99688711]
["bitfinex","ETHUSD",1749296118152,3.20497634,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749296118474,3.20497634,2502.1,2502.0,12.17480255]
["bitfinex","ETHUSD",1749296119959,0.1298734,2502.3,2502.1,3.99658847]
["bitfinex","ETHUSD",1749296119960,3.33484974,2502.3,2502.1,3.99658847]
["bitfinex","ETHUSD",1749296120183,0.37445345,2502.2,2502.1,3.99658847]
["bitfinex","ETHUSD",1749296120391,1.19813826,2502.9,2502.8,0.6812]
["bitfinex","ETHUSD",1749296120681,0.20890674,2503.3,2502.8,0.6812]
["bitfinex","ETHUSD",1749296120682,3.20497634,2503.3,2503.0,3.99509739]
["bitfinex","ETHUSD",1749296120856,4.81281866,2503.7,2503.1,12.30095328]
["bitfinex","ETHUSD",1749296121061,3.20497634,2503.2,2503.1,28.30095328]
["bitfinex","ETHUSD",1749296121254,3.20497634,2503.2,2503.1,28.29995328]
["bitfinex","ETHUSD",1749296121784,3.20497634,2503.2,2503.1,28.29895328]
["bitfinex","ETHUSD",1749296122173,3.20497634,2503.2,2503.1,19.99495328]
["bitfinex","ETHUSD",1749296122351,3.20497634,2503.2,2503.1,28.29795328]
["bitfinex","ETHUSD",1749296126354,0.8187,2503.7,2503.4,3.99454225]
["bitfinex","ETHUSD",1749296126573,0.8187,2503.7,2503.5,6.617]
["bitfinex","ETHUSD",1749296126574,1.30469979,2503.7,2503.5,6.617]
["bitfinex","ETHUSD",1749296127549,3.20497634,2503.6,2503.5,6.617]
["bitfinex","ETHUSD",1749296127819,1.30469979,2503.7,2503.5,6.615]
["bitfinex","ETHUSD",1749296127962,3.20497634,2503.6,2503.5,6.615]
["bitfinex","ETHUSD",1749296128386,0.04751582,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749296128546,0.04751582,2503.8,2503.5,3.99436084]
["bitfinex","ETHUSD",1749296128891,3.20497634,2503.6,2503.3,16.0]
["bitfinex","ETHUSD",1749296129087,3.20497634,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749296129265,3.20497634,2503.4,2503.3,10.62572696]
["bitfinex","ETHUSD",1749296129789,3.20497634,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749296129965,3.20497634,2503.4,2503.3,12.37772696]
["bitfinex","ETHUSD",1749296130164,3.20497634,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749296130365,3.20497634,2503.4,2503.3,12.37772696]
["bitfinex","ETHUSD",1749296131775,3.20497634,2503.4,2502.9,16.39657825]
["bitfinex","ETHUSD",1749296131976,3.20497634,2503.4,2503.1,3.99490547]
["bitfinex","ETHUSD",1749296132199,3.20497634,2503.4,2503.2,8.379]
["bitfinex","ETHUSD",1749296132570,7.19954372,2503.4,2503.3,6.626]
["bitfinex","ETHUSD",1749296132892,4.00067634,2503.4,2503.3,6.625]
["bitfinex","ETHUSD",1749296135505,4.54408874,2503.7,2503.3,6.625]
["bitfinex","ETHUSD",1749296135682,3.20497634,2503.4,2503.3,6.625]
["bitfinex","ETHUSD",1749296138388,3.20497634,2503.4,2503.3,6.62]
["bitfinex","ETHUSD",1749296141486,8.01684372,2503.4,2503.3,6.614]
["bitfinex","ETHUSD",1749296141685,3.99476595,2503.3,2502.9,16.0]
["bitfinex","ETHUSD",1749296141888,3.20497634,2503.0,2502.9,19.99533308]
["bitfinex","ETHUSD",1749296142076,3.20497634,2503.0,2502.9,28.36233308]
["bitfinex","ETHUSD",1749296143077,3.20497634,2503.0,2502.9,8.366]
["bitfinex","ETHUSD",1749296143280,3.20497634,2503.0,2502.9,8.365]
["bitfinex","ETHUSD",1749296144598,3.20497634,2503.0,2502.9,12.36036537]
["bitfinex","ETHUSD",1749296146263,3.20497634,2503.0,2502.9,8.365]
["bitfinex","ETHUSD",1749296146490,4.02557634,2503.0,2502.7,3.99557768]
["bitfinex","ETHUSD",1749296146702,3.20497634,2502.8,2502.7,5.74857768]
["bitfinex","ETHUSD",1749296146866,3.20497634,2502.8,2502.7,12.36057768]
["bitfinex","ETHUSD",1749296147468,3.20497634,2503.2,2503.0,3.99518342]
["bitfinex","ETHUSD",1749296147666,3.20497634,2503.2,2503.1,6.611]
["bitfinex","ETHUSD",1749296148081,3.20497634,2503.2,2503.1,6.613]
["bitfinex","ETHUSD",1749296149292,3.20497634,2503.2,2503.1,10.60802376]
["bitfinex","ETHUSD",1749296153700,3.20497634,2503.2,2503.1,6.613]
["bitfinex","ETHUSD",1749296153896,0.8144,2503.1,2502.8,19.99550047]
["bitfinex","ETHUSD",1749296154096,3.20497634,2502.9,2502.8,19.99550047]
["bitfinex","ETHUSD",1749296154339,3.20497634,2502.9,2502.8,28.35350047]
["bitfinex","ETHUSD",1749296154505,3.20497634,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296154703,3.20497634,2502.9,2502.8,12.35352501]
["bitfinex","ETHUSD",1749296154899,3.20497634,2502.9,2502.7,3.99560198]
["bitfinex","ETHUSD",1749296155100,3.20497634,2502.9,2502.8,8.357]
["bitfinex","ETHUSD",1749296155512,3.20497634,2502.9,2502.8,1.753]
["bitfinex","ETHUSD",1749296155736,3.20497634,2502.9,2502.7,3.99560198]
["bitfinex","ETHUSD",1749296156038,3.20497634,2502.9,2502.8,6.603]
["bitfinex","ETHUSD",1749296156236,3.20497634,2502.9,2502.7,1.753]
["bitfinex","ETHUSD",1749296156409,3.20497634,2502.9,2502.6,12.63476592]
["bitfinex","ETHUSD",1749296156604,3.20497634,2502.7,2502.6,14.38776592]
["bitfinex","ETHUSD",1749296156834,3.20497634,2502.7,2502.6,20.99076592]
["bitfinex","ETHUSD",1749296157436,3.20497634,2502.7,2502.6,12.63484432]
["bitfinex","ETHUSD",1749296157643,3.20497634,2502.7,2502.6,19.23684432]
["bitfinex","ETHUSD",1749296157939,3.20497634,2502.7,2502.6,12.63484432]
["bitfinex","ETHUSD",1749296158145,3.20497634,2502.7,2502.6,19.23584432]
["bitfinex","ETHUSD",1749296158847,3.20497634,2502.7,2502.3,16.6812]
["bitfinex","ETHUSD",1749296158848,0.8304,2502.6,2501.9,11.80296594]
["bitfinex","ETHUSD",1749296159050,3.20497634,2502.7,2502.6,3.99584025]
["bitfinex","ETHUSD",1749296159235,0.8304,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749296159412,0.8304,2503.3,2503.0,6.619]
["bitfinex","ETHUSD",1749296159617,3.20497634,2503.2,2503.1,3.9949374]
["bitfinex","ETHUSD",1749296160353,3.20497634,2503.2,2503.0,10.61412829]
["bitfinex","ETHUSD",1749296161630,3.20497634,2503.2,2503.0,10.61413098]
["bitfinex","ETHUSD",1749296161832,3.20389487,2503.2,2503.0,10.61413098]
["bitfinex","ETHUSD",1749296162463,3.20389487,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749296162766,3.20389487,2503.2,2503.0,6.619]
["bitfinex","ETHUSD",1749296162968,3.20389487,2503.2,2503.0,10.61419663]
["bitfinex","ETHUSD",1749296163850,3.20389487,2503.2,2503.0,6.619]
["bitfinex","ETHUSD",1749296164051,3.20389487,2503.2,2502.9,3.99528119]
["bitfinex","ETHUSD",1749296164258,3.20497634,2503.0,2502.9,3.99528119]
["bitfinex","ETHUSD",1749296164660,3.20497634,2503.0,2502.9,12.35228119]
["bitfinex","ETHUSD",1749296165060,3.20497634,2503.0,2502.9,8.356]
["bitfinex","ETHUSD",1749296165455,3.20497634,2503.0,2502.8,3.99543815]
["bitfinex","ETHUSD",1749296165667,3.20497634,2503.0,2502.9,1.745]
["bitfinex","ETHUSD",1749296165844,3.20497634,2503.0,2502.9,8.355]
["bitfinex","ETHUSD",1749296166050,3.20497634,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749296166372,3.20497634,2503.0,2502.9,10.60436537]
["bitfinex","ETHUSD",1749296166575,3.20497634,2503.0,2502.9,10.60336537]
["bitfinex","ETHUSD",1749296166785,3.20497634,2503.0,2502.9,6.608]
["bitfinex","ETHUSD",1749296176553,3.20497634,2503.0,2502.7,4.67688335]
["bitfinex","ETHUSD",1749296176755,3.20497634,2503.0,2502.8,8.337]
["bitfinex","ETHUSD",1749296181292,3.20497634,2503.0,2502.7,0.6812]
["bitfinex","ETHUSD",1749296181293,3.99566997,2502.8,2502.2,3.0598362]
["bitfinex","ETHUSD",1749296181481,3.99566997,2502.8,2502.0,3.99677077]
["bitfinex","ETHUSD",1749296181482,3.20497634,2502.4,2502.0,7.05653842]
["bitfinex","ETHUSD",1749296181664,3.20497634,2502.2,2502.1,6.594]
["bitfinex","ETHUSD",1749296181869,3.20497634,2502.4,2502.1,6.594]
["bitfinex","ETHUSD",1749296183469,3.20497634,2502.2,2501.8,4.67829645]
["bitfinex","ETHUSD",1749296183791,3.20497634,2502.2,2501.9,8.34]
["bitfinex","ETHUSD",1749296184896,3.20497634,2502.2,2501.8,0.6812]
["bitfinex","ETHUSD",1749296185061,3.20497634,2502.2,2501.7,3.99722991]
["bitfinex","ETHUSD",1749296185062,3.20497634,2502.0,2501.9,1.745]
["bitfinex","ETHUSD",1749296185257,3.20497634,2502.0,2501.7,19.99722991]
["bitfinex","ETHUSD",1749296185462,3.20497634,2502.0,2501.6,0.6812]
["bitfinex","ETHUSD",1749296185463,3.20497634,2502.0,2501.8,8.339]
["bitfinex","ETHUSD",1749296185664,3.20497634,2502.0,2501.7,3.99726025]
["bitfinex","ETHUSD",1749296185998,3.20497634,2502.0,2501.9,8.338]
["bitfinex","ETHUSD",1749296186662,3.20497634,2502.2,2501.9,8.338]
["bitfinex","ETHUSD",1749296190671,7.20146303,2502.2,2501.9,8.338]
["bitfinex","ETHUSD",1749296190871,0.7964,2502.1,2502.0,6.586]
["bitfinex","ETHUSD",1749296192106,4.7931149,2502.1,2502.0,6.584]
["bitfinex","ETHUSD",1749296192301,0.7964,2502.1,2502.0,6.584]
["bitfinex","ETHUSD",1749296193967,3.20497634,2502.2,2502.0,6.584]
["bitfinex","ETHUSD",1749296194173,7.201462,2502.2,2502.0,6.584]
["bitfinex","ETHUSD",1749296195207,3.20497634,2502.2,2502.0,6.584]
["bitfinex","ETHUSD",1749296195374,3.99641391,2502.3,2502.0,6.584]
["bitfinex","ETHUSD",1749296195579,3.20497634,2502.2,2502.0,6.584]
["bitfinex","ETHUSD",1749296195971,7.20090029,2502.6,2502.1,3.99662555]
["bitfinex","ETHUSD",1749296196174,7.20090029,2502.6,2502.1,4.67782555]
["bitfinex","ETHUSD",1749296196175,7.98240029,2502.6,2502.1,4.67782555]
["bitfinex","ETHUSD",1749296197178,3.99601152,2502.5,2502.1,0.6812]
["bitfinex","ETHUSD",1749296197372,4.77741035,2502.6,2502.1,4.67783504]
["bitfinex","ETHUSD",1749296197574,0.55,2502.9,2502.3,3.9962405]
["bitfinex","ETHUSD",1749296197575,7.20065785,2502.8,2502.3,3.9962405]
["bitfinex","ETHUSD",1749296197779,7.20065785,2502.8,2502.4,6.58]
["bitfinex","ETHUSD",1749296198106,4.79510175,2502.9,2502.4,10.57614686]
["bitfinex","ETHUSD",1749296198273,4.79510175,2502.9,2502.5,0.6812]
["bitfinex","ETHUSD",1749296198698,3.20497634,2502.8,2502.5,0.6812]
["bitfinex","ETHUSD",1749296200774,3.20497634,2502.8,2502.5,4.67718191]
["bitfinex","ETHUSD",1749296200980,3.20497634,2502.8,2502.5,0.6812]
["bitfinex","ETHUSD",1749296203404,3.20497634,2502.6,2502.4,1.726]
["bitfinex","ETHUSD",1749296203607,3.20497634,2502.6,2502.5,6.575]
["bitfinex","ETHUSD",1749296205787,0.7997,2503.1,2502.5,6.575]
["bitfinex","ETHUSD",1749296205988,3.20497634,2502.9,2502.6,0.6812]
["bitfinex","ETHUSD",1749296206312,3.20497634,2502.9,2502.7,6.571]
["bitfinex","ETHUSD",1749296207998,4.02557634,2502.9,2502.7,6.571]
["bitfinex","ETHUSD",1749296208199,4.02557634,2502.9,2502.6,3.9957742]
["bitfinex","ETHUSD",1749296208400,4.02557634,2502.9,2502.7,6.573]
["bitfinex","ETHUSD",1749296209331,3.20497634,2502.9,2502.7,6.573]
["bitfinex","ETHUSD",1749296209526,3.20497634,2503.1,2502.8,3.99547392]
["bitfinex","ETHUSD",1749296210131,3.20497634,2503.1,2502.7,10.56863401]
["bitfinex","ETHUSD",1749296210698,3.20497634,2503.1,2502.8,3.99551187]
["bitfinex","ETHUSD",1749296211114,3.20497634,2503.1,2502.9,3.99530391]
["bitfinex","ETHUSD",1749296211811,3.20497634,2503.1,2502.8,3.99546898]
["bitfinex","ETHUSD",1749296213040,0.37442507,2503.0,2502.8,3.99546898]
["bitfinex","ETHUSD",1749296213200,3.20497634,2503.1,2502.8,3.99546898]
["bitfinex","ETHUSD",1749296214336,0.37442503,2503.0,2502.8,3.99546898]
["bitfinex","ETHUSD",1749296215435,0.37442503,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749296215856,0.37442503,2503.0,2502.7,7.2542]
["bitfinex","ETHUSD",1749296215857,1.18312503,2503.0,2502.6,16.0]
["bitfinex","ETHUSD",1749296216147,5.17838445,2503.0,2502.8,6.564]
["bitfinex","ETHUSD",1749296216314,5.17838445,2503.0,2502.9,6.564]
["bitfinex","ETHUSD",1749296216638,1.18312503,2503.0,2502.9,6.566]
["bitfinex","ETHUSD",1749296217244,4.38810137,2503.0,2502.9,6.566]
["bitfinex","ETHUSD",1749296217927,8.38330712,2503.0,2502.9,6.566]
["bitfinex","ETHUSD",1749296219608,4.38810137,2503.0,2502.9,6.566]
["bitfinex","ETHUSD",1749296221147,3.99577653,2502.7,2502.4,1.711]
["bitfinex","ETHUSD",1749296221450,3.20497634,2502.5,2502.4,1.711]
["bitfinex","ETHUSD",1749296221651,3.20497634,2502.5,2502.3,3.99630228]
["bitfinex","ETHUSD",1749296221652,3.20497634,2502.5,2502.3,5.70730228]
["bitfinex","ETHUSD",1749296222248,3.20497634,2502.5,2502.4,6.561]
["bitfinex","ETHUSD",1749296223332,3.20497634,2502.5,2502.2,5.70739249]
["bitfinex","ETHUSD",1749296223531,3.20497634,2502.5,2502.3,10.55631534]
["bitfinex","ETHUSD",1749296226852,3.20497634,2502.5,2502.2,1.711]
["bitfinex","ETHUSD",1749296226853,3.20497634,2502.5,2502.2,5.70741674]
["bitfinex","ETHUSD",1749296227019,3.20497634,2502.3,2502.2,1.711]
["bitfinex","ETHUSD",1749296227228,3.20497634,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296227624,3.57991332,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296228037,3.20497634,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296228835,3.57991181,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296229138,3.20497634,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296229340,3.20497634,2502.3,2502.2,10.55248309]
["bitfinex","ETHUSD",1749296234464,3.20497634,2502.3,2502.2,6.556]
["bitfinex","ETHUSD",1749296235170,3.20497634,2502.5,2502.2,10.55236621]
["bitfinex","ETHUSD",1749296239270,3.20497634,2502.5,2502.2,6.556]
["bitfinex","ETHUSD",1749296239750,3.20497634,2502.5,2502.2,10.55247629]
["bitfinex","ETHUSD",1749296239952,3.20497634,2502.5,2502.2,6.556]
["bitfinex","ETHUSD",1749296240502,3.20497634,2502.3,2501.8,4.67820929]
["bitfinex","ETHUSD",1749296240671,3.20497634,2502.3,2502.0,1.712]
["bitfinex","ETHUSD",1749296240840,3.20497634,2502.3,2502.1,6.541]
["bitfinex","ETHUSD",1749296241572,3.20497634,2502.3,2502.1,10.53762505]
["bitfinex","ETHUSD",1749296241976,3.20497634,2502.3,2502.2,6.54]
["bitfinex","ETHUSD",1749296243583,3.20497634,2502.5,2502.2,10.53648309]
["bitfinex","ETHUSD",1749296244154,0.37358468,2502.4,2502.2,10.53648309]
["bitfinex","ETHUSD",1749296244362,3.20497634,2502.5,2502.2,10.53648309]
["bitfinex","ETHUSD",1749296244557,0.7976,2502.6,2502.2,10.53648309]
["bitfinex","ETHUSD",1749296244879,0.7755,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1749296245066,0.37356283,2502.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749296245273,0.7755,2502.8,2502.5,3.99592429]
["bitfinex","ETHUSD",1749296245589,3.20497634,2502.7,2502.6,6.538]
["bitfinex","ETHUSD",1749296245749,3.5780974,2502.9,2502.7,3.99567213]
["bitfinex","ETHUSD",1749296246174,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296246374,0.74768619,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296246864,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296247062,0.37312106,2502.9,2502.7,5.70762177]
["bitfinex","ETHUSD",1749296247263,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296247584,0.74767546,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296247754,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296248950,0.74767355,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296249153,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296249353,0.7476742,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296249554,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296250155,0.74767349,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296250386,0.74766389,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296250594,0.74766653,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296250769,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296251755,0.74767058,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296251955,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296252453,0.74766883,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296252652,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296252954,0.74766791,2502.9,2502.7,3.99565997]
["bitfinex","ETHUSD",1749296253185,0.37312106,2502.9,2502.8,12.22352501]
["bitfinex","ETHUSD",1749296255498,0.74767665,2502.9,2502.8,12.22352501]
["bitfinex","ETHUSD",1749296255655,0.74767635,2502.9,2502.8,12.22352501]
["bitfinex","ETHUSD",1749296255851,0.37312106,2502.9,2502.8,12.22352501]
["bitfinex","ETHUSD",1749296256093,0.74767721,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296256259,0.74767721,2502.9,2502.8,8.225]
["bitfinex","ETHUSD",1749296256459,0.37312106,2502.9,2502.8,8.225]
["bitfinex","ETHUSD",1749296256895,0.74767788,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296257197,0.37312106,2502.9,2502.8,8.224]
["bitfinex","ETHUSD",1749296257690,0.74672805,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296257855,0.37312106,2502.9,2502.8,8.223]
["bitfinex","ETHUSD",1749296258260,0.37312106,2502.9,2502.8,8.222]
["bitfinex","ETHUSD",1749296258862,0.37312106,2502.9,2502.8,12.21752501]
["bitfinex","ETHUSD",1749296259258,0.74672529,2502.9,2502.8,12.21752501]
["bitfinex","ETHUSD",1749296259781,0.37312106,2502.9,2502.8,12.21752501]
["bitfinex","ETHUSD",1749296259981,0.74650929,2502.9,2502.8,12.21752501]
["bitfinex","ETHUSD",1749296260181,0.37312106,2502.9,2502.8,12.21752501]
["bitfinex","ETHUSD",1749296260397,0.37312106,2502.9,2502.8,12.21552501]
["bitfinex","ETHUSD",1749296261100,0.37312106,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296262173,0.74650568,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296262379,0.37312106,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296262805,0.74650567,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296262965,0.37312106,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296264101,0.74650503,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296264286,0.37312106,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296264689,0.74650541,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296265081,0.37312106,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296267507,0.74650302,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296267842,0.74650305,2502.9,2502.8,12.21452501]
["bitfinex","ETHUSD",1749296268026,0.74650305,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296268512,0.74649751,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296268691,0.37312106,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296269094,0.37312106,2502.9,2502.6,3.99577673]
["bitfinex","ETHUSD",1749296269321,3.20497634,2502.8,2502.7,12.20768466]
["bitfinex","ETHUSD",1749296269528,0.37312106,2502.9,2502.7,12.20768466]
["bitfinex","ETHUSD",1749296269529,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296269720,0.74636426,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296269922,0.74636303,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296270128,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296270586,0.74636124,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296270722,0.7463542,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296271026,0.37312106,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296272549,0.74635377,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296272696,0.74635362,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296272897,0.37312106,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296273098,0.74635081,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296273298,0.37312106,2502.9,2502.8,12.20852501]
["bitfinex","ETHUSD",1749296276101,3.5780974,2502.9,2502.7,3.99559356]
["bitfinex","ETHUSD",1749296276302,3.5780974,2502.9,2502.8,8.212]
["bitfinex","ETHUSD",1749296279547,3.5780974,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296280207,3.5780974,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296280402,3.95291011,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296280743,3.5780974,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296281104,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296281409,0.37312106,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296281609,0.37312106,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749296282012,0.37312106,2502.9,2502.8,12.20752501]
["bitfinex","ETHUSD",1749296282730,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296282927,3.5780974,2502.9,2502.8,1.686]
["bitfinex","ETHUSD",1749296283130,4.85887751,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296283618,5.23370424,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296283822,4.85887751,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296284030,5.23370545,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296284233,4.85887751,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296284437,5.2337077,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296284645,5.23370775,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296284845,4.85887751,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296285048,4.3676974,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296285734,4.74252513,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296285931,4.3676974,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296286245,4.74252783,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296286448,4.3676974,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296287049,4.74251499,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296287226,4.3676974,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296287428,3.5780974,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296288648,3.95294536,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296288823,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296289340,0.74795037,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296289541,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296289736,0.74795037,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296289941,0.74794981,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296290154,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296290518,0.74793982,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296290729,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296291461,0.74793993,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296291642,0.37312106,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296293211,0.37312106,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296293370,0.74764802,2502.9,2502.7,3.99565521]
["bitfinex","ETHUSD",1749296293546,0.37312106,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296293720,3.5780974,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296294053,3.95262967,2502.9,2502.8,12.19752501]
["bitfinex","ETHUSD",1749296294254,3.5780974,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296294553,3.95262961,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296294730,3.95262959,2502.9,2502.8,8.202]
["bitfinex","ETHUSD",1749296295049,3.5780974,2502.9,2502.7,3.99563057]
["bitfinex","ETHUSD",1749296295254,0.37453222,2502.8,2502.6,3.9957965]
["bitfinex","ETHUSD",1749296295554,3.5780974,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296295750,3.95262974,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296295931,3.95262974,2502.9,2502.6,3.99571833]
["bitfinex","ETHUSD",1749296296249,3.5780974,2502.9,2502.7,8.202]
["bitfinex","ETHUSD",1749296296452,3.5780974,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296296651,3.95263205,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296296833,3.5780974,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296297240,3.95263161,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296297433,3.5780974,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296298230,3.95295856,2502.9,2502.8,6.516]
["bitfinex","ETHUSD",1749296298638,0.74798229,2502.9,2502.8,10.51152501]
["bitfinex","ETHUSD",1749296298843,0.37312106,2502.9,2502.8,10.51152501]
["bitfinex","ETHUSD",1749296299564,0.37312106,2502.9,2502.8,26.51152501]
["bitfinex","ETHUSD",1749296299763,0.37312106,2502.9,2502.8,27.19272501]
["bitfinex","ETHUSD",1749296301767,0.37312106,2502.9,2502.8,27.59328467]
["bitfinex","ETHUSD",1749296304873,0.37312106,2502.9,2502.8,32.34328467]
["bitfinex","ETHUSD",1749296307982,0.37312106,2502.9,2502.8,32.89328467]
["bitfinex","ETHUSD",1749296308976,0.37312106,2502.9,2502.8,26.37728467]
["bitfinex","ETHUSD",1749296309183,0.37312106,2502.9,2502.8,34.57828467]
["bitfinex","ETHUSD",1749296309748,0.37312106,2502.9,2502.8,26.58090788]
["bitfinex","ETHUSD",1749296309953,0.37312106,2502.9,2502.8,34.78090788]
["bitfinex","ETHUSD",1749296310150,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296310366,0.37287912,2503.3,2503.2,28.49986288]
["bitfinex","ETHUSD",1749296310564,0.37287912,2503.3,2503.2,24.74488654]
["bitfinex","ETHUSD",1749296311088,0.37287912,2503.3,2503.2,12.19488654]
["bitfinex","ETHUSD",1749296311290,0.37287912,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749296311503,0.37287912,2503.3,2503.2,12.19488654]
["bitfinex","ETHUSD",1749296311669,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296311990,0.37287912,2503.3,2503.2,12.19488654]
["bitfinex","ETHUSD",1749296312167,0.37287912,2503.3,2503.2,28.19488654]
["bitfinex","ETHUSD",1749296312898,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296313225,0.37287912,2503.3,2503.2,28.19388654]
["bitfinex","ETHUSD",1749296314454,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296314657,0.37287912,2503.3,2503.2,28.19388654]
["bitfinex","ETHUSD",1749296320554,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296320756,0.37287912,2503.3,2502.8,4.70426178]
["bitfinex","ETHUSD",1749296320987,4.00177634,2503.2,2502.9,8.198]
["bitfinex","ETHUSD",1749296321160,4.00177634,2503.2,2503.0,5.68016968]
["bitfinex","ETHUSD",1749296321370,4.00177634,2503.2,2503.0,3.99516968]
["bitfinex","ETHUSD",1749296321770,4.00177634,2503.2,2503.1,6.513]
["bitfinex","ETHUSD",1749296322296,4.00177634,2503.2,2503.0,3.99516968]
["bitfinex","ETHUSD",1749296322496,4.00177634,2503.2,2503.1,10.50804614]
["bitfinex","ETHUSD",1749296322677,4.37656522,2503.2,2503.1,10.50804614]
["bitfinex","ETHUSD",1749296322880,4.00177634,2503.2,2503.1,10.50804614]
["bitfinex","ETHUSD",1749296323108,4.00177634,2503.2,2503.1,6.513]
["bitfinex","ETHUSD",1749296323896,0.7968,2503.2,2503.1,6.513]
["bitfinex","ETHUSD",1749296324244,1.171589,2503.2,2503.0,3.99514354]
["bitfinex","ETHUSD",1749296324447,0.7968,2503.2,2503.1,6.513]
["bitfinex","ETHUSD",1749296324645,1.17159334,2503.2,2503.1,6.514]
["bitfinex","ETHUSD",1749296324939,0.7968,2503.2,2503.1,6.514]
["bitfinex","ETHUSD",1749296325501,0.37287912,2503.3,2503.1,10.50901277]
["bitfinex","ETHUSD",1749296325799,0.37287912,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749296332631,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296335638,0.37287912,2503.3,2503.2,28.19288654]
["bitfinex","ETHUSD",1749296336148,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296336455,0.37287912,2503.3,2503.2,28.19288654]
["bitfinex","ETHUSD",1749296336751,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296337127,0.37287912,2503.3,2503.2,28.19288654]
["bitfinex","ETHUSD",1749296337332,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296337544,0.37287912,2503.3,2503.2,28.19288654]
["bitfinex","ETHUSD",1749296339036,0.37287912,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749296339349,0.37287912,2503.3,2503.2,28.19288654]
["bitfinex","ETHUSD",1749296340841,0.37287912,2503.3,2503.2,28.50108654]
["bitfinex","ETHUSD",1749296341039,0.37287912,2503.3,2503.2,31.70606288]
["bitfinex","ETHUSD",1749296342047,0.37287912,2503.3,2503.2,36.45606288]
["bitfinex","ETHUSD",1749296342449,0.37287912,2503.3,2503.2,33.25108654]
["bitfinex","ETHUSD",1749296345154,0.37287912,2503.3,2503.2,33.80108654]
["bitfinex","ETHUSD",1749296345774,0.37287912,2503.3,2503.2,33.25008654]
["bitfinex","ETHUSD",1749296346037,0.37287912,2503.3,2503.2,25.05308654]
["bitfinex","ETHUSD",1749296346550,0.37287912,2503.3,2503.2,33.25008654]
["bitfinex","ETHUSD",1749296348873,1.09,2503.4,2503.3,20.30292696]
["bitfinex","ETHUSD",1749296349171,1.09,2503.4,2503.3,23.5079033]
["bitfinex","ETHUSD",1749296350053,1.09081792,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749296350275,1.09081792,2503.7,2503.6,4.30244828]
["bitfinex","ETHUSD",1749296351577,1.09081792,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749296351738,1.09081792,2503.7,2503.6,12.19124828]
["bitfinex","ETHUSD",1749296354757,1.09081792,2503.7,2503.6,12.19124828]
["bitfinex","ETHUSD",1749296355358,1.09081792,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749296355557,1.09081792,2503.7,2503.6,12.18924828]
["bitfinex","ETHUSD",1749296355973,1.09081792,2503.7,2503.6,16.93924828]
["bitfinex","ETHUSD",1749296356379,1.09081792,2503.7,2503.6,32.93924828]
["bitfinex","ETHUSD",1749296356545,1.09081792,2503.7,2503.6,33.24744828]
["bitfinex","ETHUSD",1749296356743,1.09081792,2503.7,2503.6,25.05244828]
["bitfinex","ETHUSD",1749296356948,1.09081792,2503.7,2503.6,33.24744828]
["bitfinex","ETHUSD",1749296357251,1.09081792,2503.7,2503.6,32.93924828]
["bitfinex","ETHUSD",1749296358060,1.09081792,2503.7,2503.6,24.74424828]
["bitfinex","ETHUSD",1749296358284,1.09081792,2503.7,2503.6,32.93924828]
["bitfinex","ETHUSD",1749296361356,1.09081792,2503.7,2503.6,33.24744828]
["bitfinex","ETHUSD",1749296367056,1.16674917,2503.7,2503.6,33.24744828]
["bitfinex","ETHUSD",1749296371772,1.16674917,2503.7,2503.6,32.93924828]
["bitfinex","ETHUSD",1749296374794,1.16674917,2503.7,2503.6,24.74424828]
["bitfinex","ETHUSD",1749296374963,1.16674917,2503.7,2503.6,32.93824828]
["bitfinex","ETHUSD",1749296375166,1.16674917,2503.7,2503.6,16.93824828]
["bitfinex","ETHUSD",1749296375374,1.16674917,2503.7,2503.6,32.93824828]
["bitfinex","ETHUSD",1749296376493,1.16674917,2503.7,2503.6,28.18824828]
["bitfinex","ETHUSD",1749296379405,1.97554917,2503.7,2503.6,28.18824828]
["bitfinex","ETHUSD",1749296379686,1.97554917,2503.7,2503.6,21.67824828]
["bitfinex","ETHUSD",1749296379889,1.97554917,2503.7,2503.4,10.317]
["bitfinex","ETHUSD",1749296379890,0.8088,2503.6,2503.4,10.317]
["bitfinex","ETHUSD",1749296380075,0.8088,2503.6,2503.5,6.51]
["bitfinex","ETHUSD",1749296380283,4.01377634,2503.5,2503.4,14.31156738]
["bitfinex","ETHUSD",1749296380501,4.01377634,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296380502,0.8088,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296381182,0.8088,2503.5,2503.4,14.31156738]
["bitfinex","ETHUSD",1749296381507,1.18320498,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296381884,0.8088,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296382084,1.18316956,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296382308,1.18316744,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296382602,0.8088,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296383902,1.18316774,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296384105,0.8088,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296384405,0.8088,2503.5,2503.4,16.827]
["bitfinex","ETHUSD",1749296384601,0.8088,2503.5,2503.4,20.82156738]
["bitfinex","ETHUSD",1749296385204,0.8088,2503.5,2503.4,16.827]
["bitfinex","ETHUSD",1749296385375,1.8988,2503.5,2503.4,8.195]
["bitfinex","ETHUSD",1749296385702,2.46913296,2503.5,2503.4,8.195]
["bitfinex","ETHUSD",1749296386983,4.8653093,2503.5,2503.4,6.511]
["bitfinex","ETHUSD",1749296387189,5.6222093,2503.5,2503.4,6.511]
["bitfinex","ETHUSD",1749296387585,0.807,2503.4,2503.3,16.0]
["bitfinex","ETHUSD",1749296387786,1.37423093,2503.4,2503.3,22.511]
["bitfinex","ETHUSD",1749296388004,1.37423093,2503.4,2503.3,26.50572696]
["bitfinex","ETHUSD",1749296388607,0.807,2503.4,2503.3,26.50572696]
["bitfinex","ETHUSD",1749296391280,1.897,2503.4,2503.3,26.50572696]
["bitfinex","ETHUSD",1749296392314,1.09,2503.4,2503.3,26.50572696]
["bitfinex","ETHUSD",1749296397205,1.09,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749296405788,1.09,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296406620,5.58629889,2503.5,2503.4,1.684]
["bitfinex","ETHUSD",1749296406822,5.58629889,2503.5,2503.4,8.195]
["bitfinex","ETHUSD",1749296407387,5.96076044,2503.5,2503.4,8.195]
["bitfinex","ETHUSD",1749296407592,2.38132255,2503.5,2503.4,12.18956738]
["bitfinex","ETHUSD",1749296407792,2.38132255,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296407992,2.75577565,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296408225,2.38132255,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296408391,1.8665,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296409517,2.24095341,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296409713,1.8665,2503.5,2503.4,10.50556738]
["bitfinex","ETHUSD",1749296409890,1.8665,2503.5,2503.4,6.511]
["bitfinex","ETHUSD",1749296410312,5.07147634,2503.5,2503.1,3.99499556]
["bitfinex","ETHUSD",1749296410513,5.07147634,2503.5,2503.2,19.9947721]
["bitfinex","ETHUSD",1749296410701,3.20497634,2503.3,2503.1,1.684]
["bitfinex","ETHUSD",1749296410902,4.00927634,2503.3,2503.2,6.511]
["bitfinex","ETHUSD",1749296412048,4.38377624,2503.3,2503.2,6.511]
["bitfinex","ETHUSD",1749296412201,4.00927634,2503.3,2503.2,6.511]
["bitfinex","ETHUSD",1749296412704,4.00927634,2503.3,2502.6,21.14987367]
["bitfinex","ETHUSD",1749296412903,0.783,2503.2,2502.9,3.99534605]
["bitfinex","ETHUSD",1749296413117,0.783,2503.2,2503.0,6.511]
["bitfinex","ETHUSD",1749296413347,0.37451669,2503.1,2503.0,6.511]
["bitfinex","ETHUSD",1749296413629,0.783,2503.0,2502.7,1.684]
["bitfinex","ETHUSD",1749296413834,0.783,2503.0,2502.8,10.50652499]
["bitfinex","ETHUSD",1749296414327,0.783,2503.0,2502.8,3.99552499]
["bitfinex","ETHUSD",1749296414534,0.783,2503.0,2502.9,6.511]
["bitfinex","ETHUSD",1749296415428,0.783,2503.0,2502.6,3.99583873]
["bitfinex","ETHUSD",1749296415429,1.873,2503.0,2502.6,3.99583873]
["bitfinex","ETHUSD",1749296415625,0.783,2502.8,2502.7,8.195]
["bitfinex","ETHUSD",1749296415814,1.15765775,2502.8,2502.7,8.195]
["bitfinex","ETHUSD",1749296416017,1.15766121,2502.8,2502.7,8.195]
["bitfinex","ETHUSD",1749296416405,0.783,2502.8,2502.5,21.67993008]
["bitfinex","ETHUSD",1749296416609,1.46466168,2502.7,2502.5,1.684]
["bitfinex","ETHUSD",1749296416845,0.37466168,2502.6,2502.5,1.684]
["bitfinex","ETHUSD",1749296417047,1.09,2502.7,2502.6,6.511]
["bitfinex","ETHUSD",1749296417822,1.4646912,2502.7,2502.6,6.511]
["bitfinex","ETHUSD",1749296418050,1.09,2502.7,2502.6,6.511]
["bitfinex","ETHUSD",1749296418274,1.09,2502.7,2502.6,10.50684432]
["bitfinex","ETHUSD",1749296418552,1.09,2502.7,2502.6,6.511]
["bitfinex","ETHUSD",1749296421832,0.8265,2502.6,2502.4,8.633]
["bitfinex","ETHUSD",1749296422154,0.8265,2502.6,2502.5,6.512]
["bitfinex","ETHUSD",1749296423538,1.9165,2502.6,2502.5,6.512]
["bitfinex","ETHUSD",1749296424353,1.9165,2502.6,2502.5,10.50800399]
["bitfinex","ETHUSD",1749296425468,1.9165,2502.6,2502.5,6.512]
["bitfinex","ETHUSD",1749296426422,1.9165,2502.6,2502.5,10.50800399]
["bitfinex","ETHUSD",1749296426856,1.9165,2502.6,2502.5,6.512]
["bitfinex","ETHUSD",1749296427031,1.9165,2502.6,2502.5,10.50800399]
["bitfinex","ETHUSD",1749296427432,1.09,2502.6,2502.5,10.50800399]
["bitfinex","ETHUSD",1749296432758,1.09,2502.7,2502.5,10.50800399]
["bitfinex","ETHUSD",1749296434435,0.37469083,2502.6,2502.5,6.512]
["bitfinex","ETHUSD",1749296434638,1.09,2502.7,2502.5,6.512]
["bitfinex","ETHUSD",1749296434836,2.05720613,2502.7,2502.5,6.512]
["bitfinex","ETHUSD",1749296435033,2.05720613,2502.7,2502.3,5.68023294]
["bitfinex","ETHUSD",1749296435257,7.96415956,2502.5,2502.4,6.512]
["bitfinex","ETHUSD",1749296435438,3.96807634,2502.5,2501.8,16.3082]
["bitfinex","ETHUSD",1749296435640,3.20497634,2502.0,2501.6,8.637]
["bitfinex","ETHUSD",1749296435843,0.7631,2502.1,2501.5,1.683]
["bitfinex","ETHUSD",1749296435844,3.99739248,2501.7,2501.5,1.683]
["bitfinex","ETHUSD",1749296436046,1.09,2501.6,2501.5,1.683]
["bitfinex","ETHUSD",1749296436249,1.09,2501.6,2501.5,8.195]
["bitfinex","ETHUSD",1749296436928,5.20050374,2501.6,2501.5,1.683]
["bitfinex","ETHUSD",1749296437130,5.20050374,2501.6,2501.5,8.195]
["bitfinex","ETHUSD",1749296437353,1.9955274,2501.6,2501.5,8.195]
["bitfinex","ETHUSD",1749296442435,2.5455274,2501.6,2501.5,8.195]
["bitfinex","ETHUSD",1749296443144,2.5455274,2501.6,2501.5,6.513]
["bitfinex","ETHUSD",1749296443745,2.92038365,2501.6,2501.5,6.513]
["bitfinex","ETHUSD",1749296443936,2.92038381,2501.6,2501.5,6.513]
["bitfinex","ETHUSD",1749296444134,2.5455274,2501.6,2501.5,6.513]
["bitfinex","ETHUSD",1749296445777,0.7628,2501.4,2501.2,1.684]
["bitfinex","ETHUSD",1749296446147,0.7628,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296446373,3.96777634,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296446575,3.96777634,2501.4,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296446873,3.96777634,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296446874,4.51777634,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296447079,2.79673431,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296448077,6.00171065,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296448662,2.79673431,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296448868,0.33086274,2501.5,2501.3,6.513]
["bitfinex","ETHUSD",1749296450578,1.09,2501.4,2501.3,6.513]
["bitfinex","ETHUSD",1749296456184,1.09,2501.4,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296456185,0.55,2501.3,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296456513,1.3721,2501.3,2501.2,6.513]
["bitfinex","ETHUSD",1749296460524,0.55,2501.4,2501.2,6.513]
["bitfinex","ETHUSD",1749296460825,1.44055727,2501.4,2501.2,6.513]
["bitfinex","ETHUSD",1749296461923,0.89055727,2501.4,2501.2,6.513]
["bitfinex","ETHUSD",1749296462224,1.15296274,2501.5,2501.2,10.51106728]
["bitfinex","ETHUSD",1749296462421,1.09,2501.4,2501.2,10.51106728]
["bitfinex","ETHUSD",1749296462620,1.09,2501.4,2501.2,6.513]
["bitfinex","ETHUSD",1749296464318,4.29497634,2501.4,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296464494,5.17209353,2501.3,2501.2,6.513]
["bitfinex","ETHUSD",1749296464693,5.98409353,2501.3,2501.2,6.513]
["bitfinex","ETHUSD",1749296465803,3.99808092,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296466004,5.63808092,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296466228,10.700209,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296466531,12.09627157,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296466748,12.47076786,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296467053,12.69546681,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296467841,12.3204529,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296467996,12.46990712,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296468324,12.46990766,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296468519,11.51139852,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296468689,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296469227,11.73558114,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296469420,11.51139917,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296469747,11.51122347,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296470033,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296470932,11.51122631,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296471533,11.51122644,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296471734,11.51122666,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296471921,11.51122674,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296472101,11.73530515,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296472302,11.51122753,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296472600,11.51122704,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296472997,11.51119867,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296473401,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296474236,11.36183026,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296474553,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296474716,11.73562247,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296475047,11.36195941,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296475346,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296476612,11.51142906,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296476844,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296477042,15.51143097,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296477223,16.09627157,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296478119,16.69412949,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296478339,16.69412941,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296478659,16.69412977,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296478865,16.09627157,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296479238,12.09627157,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296479405,8.15697457,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296479610,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296480448,11.51141716,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296480635,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296481464,11.36195241,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296481670,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296481964,11.36195104,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296482165,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296485328,7.93278621,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296485528,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296485722,11.36196335,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296486138,11.13776255,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296487028,11.36196515,2501.2,2501.1,0.57811327]
["bitfinex","ETHUSD",1749296487342,11.13776255,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296487543,11.51143643,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296487856,11.13776255,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296488261,12.09627157,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296488429,12.69415112,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296488629,12.09627157,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296488827,12.32047658,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296489154,12.32047646,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296491679,12.54467685,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296491843,12.91834417,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296492048,8.90176666,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296492263,3.19661711,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296492470,2.82271391,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296492690,5.86228581,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296492981,6.82079483,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296493182,5.86228581,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296493391,6.82079483,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296493771,2.82271391,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296494276,7.42093585,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296494789,3.42284973,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296494950,2.82271391,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296495152,3.42284814,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296495354,9.00310294,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296496353,9.00292089,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296496550,12.20789723,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296497493,11.98290988,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296497801,12.20788879,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296497986,12.20789658,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296498156,8.20981566,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296498358,10.6257227,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296499596,10.62692858,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296500200,10.62674498,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296502216,10.62673406,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296502382,12.20898744,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296502701,11.60923043,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296504092,11.61166663,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296504607,11.61154834,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296508219,11.06154834,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296508406,11.61154834,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296512390,11.61154834,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296515022,7.61346742,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296515226,6.03103712,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296515594,10.02911804,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296519396,9.06969835,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296519598,10.02941565,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296521196,10.82501565,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296521392,12.42727567,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296521605,11.63167567,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296522024,7.63359475,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296522606,11.63167567,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296523112,7.63359475,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296525202,11.63167567,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296525445,7.63359475,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296525942,7.63381666,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296526248,2.2765803,2501.2,2501.1,7.10911327]
["bitfinex","ETHUSD",1749296526739,1.31664109,2501.2,2501.1,7.10911327]
["bitfinex","ETHUSD",1749296528608,1.31664109,2501.2,2501.1,11.41555404]
["bitfinex","ETHUSD",1749296531228,1.31664109,2501.2,2501.1,7.41731327]
["bitfinex","ETHUSD",1749296531423,1.31664109,2501.2,2501.1,7.10911327]
["bitfinex","ETHUSD",1749296533145,1.31664109,2501.2,2501.1,11.10735404]
["bitfinex","ETHUSD",1749296543270,1.31664109,2501.2,2501.1,27.41555404]
["bitfinex","ETHUSD",1749296547855,1.31664109,2501.2,2501.1,27.8193641]
["bitfinex","ETHUSD",1749296549446,1.31664109,2501.2,2501.1,27.41555404]
["bitfinex","ETHUSD",1749296553782,1.31664109,2501.2,2501.1,20.90455404]
["bitfinex","ETHUSD",1749296553984,1.31664109,2501.2,2501.1,28.78435404]
["bitfinex","ETHUSD",1749296554163,1.31664109,2501.2,2501.1,23.10511327]
["bitfinex","ETHUSD",1749296554498,1.31664109,2501.2,2501.1,16.59811327]
["bitfinex","ETHUSD",1749296554658,2.07204109,2501.2,2501.1,23.10511327]
["bitfinex","ETHUSD",1749296556555,2.07204109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296556758,2.59974283,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296556944,2.97387733,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296557149,2.59974283,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296557349,2.97388859,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296558154,2.44618685,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296558354,2.44617829,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296558550,2.44618347,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296558784,2.07204109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296559387,2.44619454,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296559984,2.44618713,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296560348,2.07204109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296561093,2.44619446,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296561288,2.44619441,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296561959,2.07204109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296562284,1.31664109,2501.2,2501.1,11.10335404]
["bitfinex","ETHUSD",1749296564259,1.31664109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296564747,1.31664109,2501.2,2501.1,11.10335404]
["bitfinex","ETHUSD",1749296568685,1.31664109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296570404,1.69079953,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296570722,1.69079941,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296570871,1.31664109,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296571795,1.69080066,2501.2,2501.1,7.10511327]
["bitfinex","ETHUSD",1749296572212,1.94049073,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296572587,1.56633116,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296572793,1.94046603,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296572987,1.94046606,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296573201,1.94046536,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296573383,1.56633116,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296573584,1.56633116,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296573804,1.94044365,2501.2,2501.1,0.59811327]
["bitfinex","ETHUSD",1749296574010,1.94044365,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296574517,1.94039396,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296574675,1.94039395,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296574880,1.9403935,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296575080,1.56633116,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296575618,1.94039048,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296575788,1.94039659,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296576311,1.56633116,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296577320,1.94036985,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296577507,1.94038176,2501.2,2501.1,7.10411327]
["bitfinex","ETHUSD",1749296577707,0.85038176,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296577916,0.85038166,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296578117,0.47633116,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296578819,0.85039567,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296579023,0.47633116,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296579210,0.85039085,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296579718,0.85042096,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296579884,0.85042121,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296580085,0.22664109,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296583720,0.60122198,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296583893,0.22664109,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296584407,0.60133182,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296584799,0.60133182,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296585011,0.601348,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296585232,0.60134784,2501.2,2501.1,6.01411327]
["bitfinex","ETHUSD",1749296585392,0.22664109,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296586022,0.60134963,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296586604,0.60149269,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296586936,0.22664109,2501.2,2501.1,10.01235404]
["bitfinex","ETHUSD",1749296587233,0.60149718,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296587416,1.084456,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296587828,1.45931551,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296588034,1.084456,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296588212,0.60148863,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296588832,0.60149659,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296589033,0.22664109,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296589238,0.60149407,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296589401,0.22664109,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296589829,1.02203932,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296590044,1.02203894,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296590414,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296590607,1.02204283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296590811,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296591333,1.0220496,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296591525,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296591727,1.02204921,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296592227,1.02203708,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296592643,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296592843,1.02203768,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296593026,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296593227,1.02203772,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296593418,0.64719283,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296593618,1.02203729,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296593842,1.022049,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296594141,0.60149726,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296594348,0.60149269,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296594548,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296594747,0.22664109,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296595327,0.60149614,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296595528,0.60149345,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296596027,0.22664109,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296596237,0.60150708,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296596425,0.22664109,2501.2,2501.1,6.505]
["bitfinex","ETHUSD",1749296597041,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296597247,0.60151265,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296597452,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296597644,0.60150985,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296598146,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296598350,0.60151732,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296598559,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296598748,0.60150315,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296598950,0.60151137,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296599318,0.60150945,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296599722,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296601035,0.60150117,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296601234,0.22664109,2501.2,2501.1,10.50324077]
["bitfinex","ETHUSD",1749296601453,3.43161743,2501.2,2501.0,3.99838266]
["bitfinex","ETHUSD",1749296601646,0.42545174,2501.1,2501.0,3.99838266]
["bitfinex","ETHUSD",1749296601950,3.43161743,2501.2,2501.0,10.50238266]
["bitfinex","ETHUSD",1749296602335,0.37482041,2501.1,2501.0,6.504]
["bitfinex","ETHUSD",1749296602719,0.37482041,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749296602919,0.37482381,2501.1,2501.0,6.503]
["bitfinex","ETHUSD",1749296603119,0.0024362,2501.1,2501.0,6.503]
["bitfinex","ETHUSD",1749296603337,0.3772622,2501.1,2501.0,10.50140063]
["bitfinex","ETHUSD",1749296603556,0.0024362,2501.1,2501.0,10.50140063]
["bitfinex","ETHUSD",1749296604022,0.37726275,2501.1,2501.0,10.50140063]
["bitfinex","ETHUSD",1749296604953,0.37727238,2501.1,2501.0,10.50140063]
["bitfinex","ETHUSD",1749296605152,0.0024362,2501.1,2500.9,3.99855054]
["bitfinex","ETHUSD",1749296605324,3.20497634,2501.0,2500.8,3.99861907]
["bitfinex","ETHUSD",1749296605724,4.00617634,2501.0,2500.9,6.503]
["bitfinex","ETHUSD",1749296605978,4.38102302,2501.0,2500.9,6.503]
["bitfinex","ETHUSD",1749296606148,4.38345922,2501.0,2500.8,3.99871309]
["bitfinex","ETHUSD",1749296606353,4.00861254,2501.0,2500.9,6.503]
["bitfinex","ETHUSD",1749296606573,4.38349501,2501.0,2500.9,6.503]
["bitfinex","ETHUSD",1749296606775,4.96087064,2501.0,2500.8,6.503]
["bitfinex","ETHUSD",1749296606923,4.58598391,2501.0,2500.8,6.503]
["bitfinex","ETHUSD",1749296607429,0.55,2500.9,2500.6,3.99900233]
["bitfinex","ETHUSD",1749296607626,0.55,2500.9,2500.7,6.503]
["bitfinex","ETHUSD",1749296607627,3.20497634,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296607835,3.5799028,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296608035,0.37492626,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296608335,0.37707151,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296608854,0.0024362,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296609053,0.37707322,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296609355,0.37707324,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296609521,1.12121698,2500.8,2500.7,6.503]
["bitfinex","ETHUSD",1749296609722,4.32619332,2500.8,2500.4,3.9993007]
["bitfinex","ETHUSD",1749296609929,0.3746331,2500.7,2500.5,6.503]
["bitfinex","ETHUSD",1749296610222,3.95156022,2500.8,2500.5,6.503]
["bitfinex","ETHUSD",1749296610722,0.37440918,2500.7,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296610923,3.95156022,2500.8,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296611124,0.37440896,2500.7,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296611322,3.95156022,2500.8,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296611524,0.37440966,2500.7,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296611856,3.95156022,2500.8,2500.5,10.50219869]
["bitfinex","ETHUSD",1749296613171,3.95156022,2500.8,2500.6,6.503]
["bitfinex","ETHUSD",1749296613724,0.37424894,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749296613929,3.95156022,2500.8,2500.6,6.503]
["bitfinex","ETHUSD",1749296614172,0.37424892,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749296614397,0.37424897,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749296614663,3.95156022,2500.8,2500.6,6.503]
["bitfinex","ETHUSD",1749296615343,0.37422797,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749296615526,3.95156022,2500.8,2500.6,6.503]
["bitfinex","ETHUSD",1749296616363,0.37422742,2500.7,2500.6,6.503]
["bitfinex","ETHUSD",1749296616538,3.95156022,2500.8,2500.6,6.503]
["bitfinex","ETHUSD",1749296616863,0.89216873,2500.7,2500.2,0.3082]
["bitfinex","ETHUSD",1749296617049,0.89216873,2500.7,2500.3,6.503]
["bitfinex","ETHUSD",1749296617050,3.20497634,2500.5,2500.3,6.503]
["bitfinex","ETHUSD",1749296617239,0.8265,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296617442,0.8265,2500.6,2500.3,10.50250907]
["bitfinex","ETHUSD",1749296617829,0.8265,2500.6,2500.4,3.99932385]
["bitfinex","ETHUSD",1749296618036,3.20497634,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296618037,0.55,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296618733,1.37616244,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296621854,1.37616244,2500.7,2500.3,10.50243062]
["bitfinex","ETHUSD",1749296621855,4.58113878,2500.7,2500.3,10.50243062]
["bitfinex","ETHUSD",1749296623739,8.5800255,2500.7,2500.3,6.503]
["bitfinex","ETHUSD",1749296623941,0.37395746,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296624152,8.5800255,2500.7,2500.3,6.503]
["bitfinex","ETHUSD",1749296624354,1.38315629,2500.6,2500.4,6.503]
["bitfinex","ETHUSD",1749296624559,1.38315629,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749296624763,1.3831613,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749296624960,1.00930094,2500.6,2500.5,6.503]
["bitfinex","ETHUSD",1749296625171,1.00930094,2500.6,2500.2,4.30780123]
["bitfinex","ETHUSD",1749296625376,1.00930094,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296625745,5.00835662,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296625944,0.95894954,2500.5,2500.3,6.503]
["bitfinex","ETHUSD",1749296626377,1.00930094,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296626590,3.75497634,2500.7,2500.3,10.50246763]
["bitfinex","ETHUSD",1749296626969,7.75387297,2500.7,2500.3,6.503]
["bitfinex","ETHUSD",1749296628696,3.99904252,2500.6,2500.3,6.503]
["bitfinex","ETHUSD",1749296628864,7.75392515,2500.7,2500.3,6.503]
["bitfinex","ETHUSD",1749296629499,0.37379798,2500.6,2500.2,3.99961296]
["bitfinex","ETHUSD",1749296629669,1.66332684,2500.6,2500.4,6.502]
["bitfinex","ETHUSD",1749296630210,5.28858225,2500.6,2500.4,6.502]
["bitfinex","ETHUSD",1749296630363,3.20497634,2500.5,2500.4,6.502]
["bitfinex","ETHUSD",1749296630989,3.97137634,2500.5,2500.3,6.502]
["bitfinex","ETHUSD",1749296631220,4.95237815,2500.5,2500.3,6.502]
["bitfinex","ETHUSD",1749296634787,0.37461026,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749296635708,0.3746026,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749296635882,4.95237815,2500.5,2500.3,6.502]
["bitfinex","ETHUSD",1749296636081,0.37460292,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749296636289,0.37460195,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749296636502,0.37460312,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749296637073,4.95237815,2500.5,2500.3,6.502]
["bitfinex","ETHUSD",1749296637393,4.95237815,2500.5,2500.3,10.50152005]
["bitfinex","ETHUSD",1749296637885,0.37460631,2500.4,2500.3,10.50152005]
["bitfinex","ETHUSD",1749296638082,0.95927972,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296638409,0.37471877,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296638597,0.37471708,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296639101,0.37471825,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296639411,0.9593299,2500.7,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296639590,0.77726466,2500.8,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296639789,1.84066589,2500.7,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296639992,0.37484523,2500.6,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296640176,0.37484451,2500.5,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296640811,0.37484378,2500.5,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296640977,0.5524362,2500.8,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296641177,1.5592854,2500.7,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296641403,1.9308947,2500.8,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296641600,1.33441938,2500.7,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296641805,0.37502837,2500.6,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296642001,0.37502837,2500.5,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296642207,0.37502886,2500.5,2500.4,3.99920366]
["bitfinex","ETHUSD",1749296642401,0.37502908,2500.5,2500.3,10.80966546]
["bitfinex","ETHUSD",1749296642625,0.37502887,2500.4,2500.3,10.80966546]
["bitfinex","ETHUSD",1749296642918,0.95966862,2500.7,2500.3,10.80966546]
["bitfinex","ETHUSD",1749296643123,5.92961745,2500.8,2500.3,10.80966546]
["bitfinex","ETHUSD",1749296643318,1.33476685,2500.7,2500.3,10.80966546]
["bitfinex","ETHUSD",1749296643524,1.9308947,2500.8,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296643827,2.29986673,2500.7,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296644020,0.60005281,2500.7,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296644213,0.95975436,2500.6,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296644411,0.95975436,2500.7,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296644622,0.95975436,2500.6,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296644801,0.95975436,2500.7,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296645001,0.95975436,2500.6,2500.4,3.99934377]
["bitfinex","ETHUSD",1749296645198,8.16361393,2500.7,2500.3,6.8102]
["bitfinex","ETHUSD",1749296645409,1.33478592,2500.6,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296645613,0.37503156,2500.5,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296645813,0.37503156,2500.4,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296646109,4.8173407,2500.7,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296646437,0.96003293,2500.6,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296646730,4.8173407,2500.7,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296647017,1.18507956,2500.6,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296647317,0.3750506,2500.5,2500.3,10.80968898]
["bitfinex","ETHUSD",1749296647483,0.22502837,2500.6,2500.3,3.99948898]
["bitfinex","ETHUSD",1749296647687,0.3750603,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296648096,0.225041,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296648319,4.8173407,2500.7,2500.4,6.501]
["bitfinex","ETHUSD",1749296648506,0.96010317,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296648722,4.8173407,2500.7,2500.4,6.501]
["bitfinex","ETHUSD",1749296648923,2.4970772,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296649226,0.37507085,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296649425,0.93685505,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296649625,0.37507123,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296649790,0.93685505,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296650127,1.16189776,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296650310,0.37507118,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296650626,0.93685505,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296650821,1.16189774,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296651121,0.37507115,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296651322,0.93685505,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296651521,0.93685505,2500.6,2500.4,10.5003601]
["bitfinex","ETHUSD",1749296651829,3.20497634,2500.7,2500.4,10.5003601]
["bitfinex","ETHUSD",1749296652011,0.96022598,2500.6,2500.4,10.5003601]
["bitfinex","ETHUSD",1749296652322,0.37507756,2500.5,2500.4,10.5003601]
["bitfinex","ETHUSD",1749296652536,0.37507756,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296653138,0.37507858,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296653296,3.20497634,2500.7,2500.4,6.501]
["bitfinex","ETHUSD",1749296653495,2.1109679,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296653759,0.77561418,2500.6,2500.4,6.501]
["bitfinex","ETHUSD",1749296654442,0.37507583,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296654999,0.37507609,2500.5,2500.4,6.501]
["bitfinex","ETHUSD",1749296655202,0.37507609,2500.5,2500.4,6.5]
["bitfinex","ETHUSD",1749296655506,0.37507607,2500.5,2500.4,6.5]
["bitfinex","ETHUSD",1749296655707,0.77561418,2500.6,2500.4,6.5]
["bitfinex","ETHUSD",1749296655907,2.13332911,2500.5,2500.2,5.67459489]
["bitfinex","ETHUSD",1749296656210,0.79794824,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296656417,0.37508142,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296656818,0.37507889,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296657033,0.79794824,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296657409,0.79794824,2500.5,2500.3,10.49951558]
["bitfinex","ETHUSD",1749296657834,0.37508099,2500.4,2500.3,10.49951558]
["bitfinex","ETHUSD",1749296658136,0.37508112,2500.4,2500.3,10.49951558]
["bitfinex","ETHUSD",1749296658628,0.37508371,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296658851,0.79794824,2500.5,2500.3,10.49952005]
["bitfinex","ETHUSD",1749296659530,0.3750858,2500.4,2500.2,3.99961087]
["bitfinex","ETHUSD",1749296659835,4.00292458,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296660000,0.37507963,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296660201,0.37507952,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296660614,0.37508071,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296660926,4.00292458,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296661128,0.37508062,2500.4,2500.3,10.49951319]
["bitfinex","ETHUSD",1749296661433,4.00292458,2500.5,2500.3,10.49951319]
["bitfinex","ETHUSD",1749296661634,0.37508053,2500.4,2500.3,10.49951319]
["bitfinex","ETHUSD",1749296662035,0.3750725,2500.4,2500.3,10.49951319]
["bitfinex","ETHUSD",1749296662233,4.00292458,2500.5,2500.3,10.49951319]
["bitfinex","ETHUSD",1749296662729,4.00292458,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296663100,0.37506946,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296663300,0.37506982,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296663502,4.00292458,2500.5,2500.2,3.99964939]
["bitfinex","ETHUSD",1749296663730,3.20497634,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296663926,0.37507272,2500.4,2500.3,6.5]
["bitfinex","ETHUSD",1749296664120,3.20497634,2500.5,2500.3,6.5]
["bitfinex","ETHUSD",1749296664931,3.20497634,2500.5,2500.1,3.99979829]
["bitfinex","ETHUSD",1749296665130,0.92507281,2500.4,2499.9,5.67511283]
["bitfinex","ETHUSD",1749296665331,0.92507281,2500.4,2500.0,6.499]
["bitfinex","ETHUSD",1749296665332,4.97578113,2500.3,2500.0,6.499]
["bitfinex","ETHUSD",1749296665537,0.37507281,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296665951,0.37487033,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296666238,0.37486781,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296666434,4.40088566,2500.3,2500.1,6.499]
["bitfinex","ETHUSD",1749296666608,0.86995653,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296667335,0.86993817,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296667635,0.86993787,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296667817,0.86993782,2500.2,2500.1,10.49884]
["bitfinex","ETHUSD",1749296668013,0.49508857,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296668324,0.86993718,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296668834,0.86993857,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296669037,0.86993688,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296669230,0.49508857,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296670134,0.86993218,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296670342,0.86993248,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296670726,0.86993248,2500.2,2499.8,5.98347845]
["bitfinex","ETHUSD",1749296670727,0.49508857,2500.2,2499.9,4.00004953]
["bitfinex","ETHUSD",1749296670933,0.49508857,2500.2,2499.8,4.30847845]
["bitfinex","ETHUSD",1749296670934,0.49508857,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296671449,0.86983869,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296672442,0.49508857,2500.2,2500.1,6.499]
["bitfinex","ETHUSD",1749296673437,0.49508857,2500.2,2499.9,4.00008245]
["bitfinex","ETHUSD",1749296673438,0.86978479,2500.2,2499.9,4.00008245]
["bitfinex","ETHUSD",1749296673642,5.36018545,2500.3,2500.0,6.499]
["bitfinex","ETHUSD",1749296673851,0.37469631,2500.2,2500.0,6.499]
["bitfinex","ETHUSD",1749296674012,4.40088566,2500.3,2500.0,6.499]
["bitfinex","ETHUSD",1749296674211,0.37466997,2500.2,2500.0,6.499]
["bitfinex","ETHUSD",1749296674440,0.37466999,2500.1,2500.0,6.499]
["bitfinex","ETHUSD",1749296674740,0.37467004,2500.1,2500.0,10.499]
["bitfinex","ETHUSD",1749296674932,4.40088566,2500.3,2500.0,10.499]
["bitfinex","ETHUSD",1749296675117,0.37466955,2500.2,2500.0,10.499]
["bitfinex","ETHUSD",1749296675327,0.37466955,2500.1,2500.0,10.499]
["bitfinex","ETHUSD",1749296676262,2.56385618,2500.2,2500.0,10.499]
["bitfinex","ETHUSD",1749296676440,0.37465748,2500.1,2500.0,10.499]
["bitfinex","ETHUSD",1749296676640,2.56385618,2500.2,2500.0,10.499]
["bitfinex","ETHUSD",1749296677043,0.37465716,2500.1,2500.0,6.499]
["bitfinex","ETHUSD",1749296677530,0.37465742,2500.1,2500.0,6.499]
["bitfinex","ETHUSD",1749296677846,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296678446,0.37466987,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296678752,0.37467626,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296679350,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296679545,0.37467628,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296679761,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296679916,0.37467477,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296680134,0.37467628,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296680457,0.37467651,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296680664,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296681647,0.37467674,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296681846,0.37470614,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296682261,0.37470617,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296682467,0.3747194,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296682638,0.37471945,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296682837,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296683253,0.37471946,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296683446,2.56385618,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296683639,0.37471948,2500.1,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296683839,2.99483273,2500.2,2500.0,10.49899632]
["bitfinex","ETHUSD",1749296684671,2.99483273,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296685149,3.36955228,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296685348,3.36955228,2500.2,2500.0,10.49890689]
["bitfinex","ETHUSD",1749296685553,0.37471955,2500.1,2500.0,10.49890689]
["bitfinex","ETHUSD",1749296685755,2.99483273,2500.2,2500.0,10.49890689]
["bitfinex","ETHUSD",1749296686077,0.52,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1749296686262,0.20889351,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1749296686463,0.20889351,2501.9,2501.5,28.29360143]
["bitfinex","ETHUSD",1749296686678,3.99617348,2502.4,2501.5,8.375]
["bitfinex","ETHUSD",1749296686679,2.56385618,2501.7,2501.5,8.375]
["bitfinex","ETHUSD",1749296686996,2.56385618,2501.7,2501.5,6.629]
["bitfinex","ETHUSD",1749296687658,2.56385618,2501.7,2501.5,10.62660143]
["bitfinex","ETHUSD",1749296689183,3.20135393,2501.7,2501.5,10.62660143]
["bitfinex","ETHUSD",1749296690578,0.56708071,2501.6,2501.5,10.62660143]
["bitfinex","ETHUSD",1749296691748,0.56708071,2501.6,2501.5,6.629]
["bitfinex","ETHUSD",1749296693897,0.56708071,2501.6,2501.5,6.621]
["bitfinex","ETHUSD",1749296694391,0.56708071,2501.6,2501.5,10.61860143]
["bitfinex","ETHUSD",1749296695877,0.56708071,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749296696082,0.22449574,2501.6,2501.5,10.61460143]
["bitfinex","ETHUSD",1749296699490,3.20135393,2501.8,2501.5,10.61460143]
["bitfinex","ETHUSD",1749296702898,3.99682373,2502.0,2501.0,16.3082]
["bitfinex","ETHUSD",1749296702899,4.02045393,2501.6,2501.0,0.3082]
["bitfinex","ETHUSD",1749296703072,4.02045393,2501.6,2500.3,4.75]
["bitfinex","ETHUSD",1749296703073,3.20135393,2501.1,2500.8,4.30691507]
["bitfinex","ETHUSD",1749296703273,3.20135393,2501.1,2500.9,6.605]
["bitfinex","ETHUSD",1749296703465,3.20135393,2501.1,2500.6,0.3082]
["bitfinex","ETHUSD",1749296703823,3.20135393,2500.9,2500.7,10.6038746]
["bitfinex","ETHUSD",1749296703995,3.20135393,2500.9,2500.8,6.606]
["bitfinex","ETHUSD",1749296704309,3.20135393,2500.9,2500.8,10.6047204]
["bitfinex","ETHUSD",1749296706255,4.02045393,2501.1,2500.8,10.6047204]
["bitfinex","ETHUSD",1749296706479,4.87729945,2501.1,2500.8,10.6047204]
["bitfinex","ETHUSD",1749296707020,4.87729945,2501.1,2500.8,6.606]
["bitfinex","ETHUSD",1749296707221,4.87729945,2501.1,2500.8,10.60471506]
["bitfinex","ETHUSD",1749296707723,4.87729945,2501.1,2500.8,6.606]
["bitfinex","ETHUSD",1749296708319,4.87729945,2501.1,2500.8,10.6047147]
["bitfinex","ETHUSD",1749296709031,1.3553,2501.3,2500.8,6.606]
["bitfinex","ETHUSD",1749296709181,3.75135393,2501.4,2501.0,3.99832944]
["bitfinex","ETHUSD",1749296709380,3.75135393,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1749296709822,3.75135393,2501.4,2501.0,3.99831364]
["bitfinex","ETHUSD",1749296711535,0.55,2501.4,2501.1,3.99815086]
["bitfinex","ETHUSD",1749296711706,0.55,2501.4,2501.2,6.595]
["bitfinex","ETHUSD",1749296711707,1.11919092,2501.4,2501.2,6.595]
["bitfinex","ETHUSD",1749296716963,3.20135393,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296720074,7.19927501,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296720229,7.74927501,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296720870,8.12308788,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296721072,5.5148905,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296723651,9.13899871,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296724278,9.51292182,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296724479,8.8738881,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296724656,8.49996528,2501.3,2501.2,6.595]
["bitfinex","ETHUSD",1749296726185,8.49996528,2501.3,2500.8,4.30686532]
["bitfinex","ETHUSD",1749296726478,8.49996528,2501.3,2500.9,6.574]
["bitfinex","ETHUSD",1749296726680,4.84808849,2501.2,2500.8,0.3082]
["bitfinex","ETHUSD",1749296726883,0.84999653,2501.2,2500.9,6.573]
["bitfinex","ETHUSD",1749296727076,4.84809604,2501.2,2500.9,6.573]
["bitfinex","ETHUSD",1749296727580,0.84999653,2501.2,2500.9,6.573]
["bitfinex","ETHUSD",1749296728376,0.84999653,2501.2,2500.9,10.5715477]
["bitfinex","ETHUSD",1749296728685,0.55,2501.2,2501.0,3.99839037]
["bitfinex","ETHUSD",1749296729252,0.55,2501.2,2500.9,10.57148838]
["bitfinex","ETHUSD",1749296732597,0.55,2501.2,2501.0,3.99835727]
["bitfinex","ETHUSD",1749296732891,0.55,2501.2,2500.9,10.57147365]
["bitfinex","ETHUSD",1749296733403,0.55,2501.2,2501.0,3.99836228]
["bitfinex","ETHUSD",1749296733902,0.55,2501.2,2500.9,10.5714852]
["bitfinex","ETHUSD",1749296734070,1.50742133,2501.2,2500.9,10.5714852]
["bitfinex","ETHUSD",1749296734385,1.50742133,2501.2,2500.9,6.573]
["bitfinex","ETHUSD",1749296734592,1.50742133,2501.2,2500.9,10.57155611]
["bitfinex","ETHUSD",1749296735465,1.50742133,2501.2,2501.0,6.561]
["bitfinex","ETHUSD",1749296737524,0.55,2501.0,2500.4,0.3082]
["bitfinex","ETHUSD",1749296737819,2.5623205,2500.6,2500.5,6.559]
["bitfinex","ETHUSD",1749296737992,2.5623205,2500.6,2500.3,3.99951673]
["bitfinex","ETHUSD",1749296738313,2.5623205,2500.6,2500.5,6.559]
["bitfinex","ETHUSD",1749296738611,2.5623205,2500.6,2500.3,3.99951673]
["bitfinex","ETHUSD",1749296738813,2.5623205,2500.4,2500.2,1.725]
["bitfinex","ETHUSD",1749296738975,2.5623205,2500.4,2500.0,2.0332]
["bitfinex","ETHUSD",1749296739313,2.5623205,2500.4,2500.1,6.56]
["bitfinex","ETHUSD",1749296739902,2.5623205,2500.4,2500.1,10.55982036]
["bitfinex","ETHUSD",1749296740291,2.5623205,2500.4,2500.1,6.56]
["bitfinex","ETHUSD",1749296740484,2.5623205,2500.4,2500.2,6.558]
["bitfinex","ETHUSD",1749296744230,2.5623205,2500.4,2499.8,0.3082]
["bitfinex","ETHUSD",1749296744231,0.55,2500.3,2499.8,0.3082]
["bitfinex","ETHUSD",1749296744425,2.5623205,2500.2,2499.9,6.554]
["bitfinex","ETHUSD",1749296744728,2.5623205,2500.2,2500.0,6.554]
["bitfinex","ETHUSD",1749296745516,1.3609,2500.3,2500.0,10.55398063]
["bitfinex","ETHUSD",1749296746370,1.3609,2500.3,2500.0,10.55391365]
["bitfinex","ETHUSD",1749296749533,0.55,2500.4,2500.0,10.55396767]
["bitfinex","ETHUSD",1749296749730,1.74185586,2500.4,2500.0,10.55396767]
["bitfinex","ETHUSD",1749296749937,5.74122011,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296750519,5.74127845,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296750746,1.74185586,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296750957,1.74185586,2500.4,2500.0,10.55397461]
["bitfinex","ETHUSD",1749296751125,5.74122382,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296752570,1.74185586,2500.4,2500.0,10.55399125]
["bitfinex","ETHUSD",1749296753072,5.74122196,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296753374,5.74122112,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296754263,1.74185586,2500.4,2500.0,10.55398539]
["bitfinex","ETHUSD",1749296754578,5.74124987,2500.4,2500.0,6.554]
["bitfinex","ETHUSD",1749296760884,0.55,2500.1,2499.8,0.3082]
["bitfinex","ETHUSD",1749296761178,0.55,2500.1,2498.9,12.64561676]
["bitfinex","ETHUSD",1749296761179,0.55,2500.1,2499.9,6.537]
["bitfinex","ETHUSD",1749296764263,4.00001594,2500.0,2499.6,0.3082]
["bitfinex","ETHUSD",1749296764464,4.54997921,2500.1,2499.7,6.535]
["bitfinex","ETHUSD",1749296764650,4.00002043,2500.0,2499.7,6.535]
["bitfinex","ETHUSD",1749296764855,4.00000074,2500.0,2499.7,6.535]
["bitfinex","ETHUSD",1749296765394,5.80705961,2500.1,2499.7,6.535]
["bitfinex","ETHUSD",1749296766985,5.80705961,2500.1,2499.7,10.53546838]
["bitfinex","ETHUSD",1749296767306,1.80714155,2500.1,2499.7,10.53546838]
["bitfinex","ETHUSD",1749296767886,5.80701078,2500.1,2499.8,6.531]
["bitfinex","ETHUSD",1749296768879,3.57548877,2500.0,2499.8,6.53]
["bitfinex","ETHUSD",1749296769581,1.01316827,2500.0,2499.8,6.53]
["bitfinex","ETHUSD",1749296769977,3.57548877,2500.0,2499.8,6.53]
["bitfinex","ETHUSD",1749296774360,1.01316827,2500.0,2499.8,6.53]
["bitfinex","ETHUSD",1749296774651,5.50923346,2500.1,2499.8,6.53]
["bitfinex","ETHUSD",1749296774856,1.50931558,2500.1,2499.8,6.53]
["bitfinex","ETHUSD",1749296775060,5.50918404,2500.1,2499.8,6.53]
["bitfinex","ETHUSD",1749296778273,1.50931558,2500.1,2499.8,6.53]
["bitfinex","ETHUSD",1749296778835,1.50931558,2500.1,2499.7,4.00046802]
["bitfinex","ETHUSD",1749296779037,1.50931558,2500.1,2499.7,10.52146802]
["bitfinex","ETHUSD",1749296780333,1.50931558,2500.1,2499.7,6.521]
["bitfinex","ETHUSD",1749296780540,1.50931558,2500.1,2499.7,10.52146836]
["bitfinex","ETHUSD",1749296781238,0.95931558,2500.1,2499.8,0.3082]
["bitfinex","ETHUSD",1749296781440,0.40069484,2500.5,2500.0,3.99990041]
["bitfinex","ETHUSD",1749296781441,0.55,2500.2,2500.0,3.99990041]
["bitfinex","ETHUSD",1749296782888,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296783246,0.55,2500.2,2500.0,3.9998548]
["bitfinex","ETHUSD",1749296783566,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296783742,0.55,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749296783941,0.55,2500.3,2500.1,10.51784]
["bitfinex","ETHUSD",1749296784973,0.55,2500.3,2499.8,0.3082]
["bitfinex","ETHUSD",1749296785173,1.35708691,2500.3,2500.0,3.99995791]
["bitfinex","ETHUSD",1749296785971,1.35708691,2500.3,2500.1,3.99979602]
["bitfinex","ETHUSD",1749296786275,0.55,2500.3,2500.1,3.99979602]
["bitfinex","ETHUSD",1749296786985,0.55,2500.4,2500.1,3.99973262]
["bitfinex","ETHUSD",1749296787185,0.8027,2500.6,2500.2,3.99952149]
["bitfinex","ETHUSD",1749296787483,0.8027,2500.6,2500.0,0.3082]
["bitfinex","ETHUSD",1749296787484,0.55,2500.5,2500.3,3.99950829]
["bitfinex","ETHUSD",1749296788180,0.55,2500.5,2500.2,3.99962545]
["bitfinex","ETHUSD",1749296788748,0.95915299,2500.7,2500.3,6.8232]
["bitfinex","ETHUSD",1749296788945,0.95915299,2500.7,2500.4,3.99934812]
["bitfinex","ETHUSD",1749296789159,0.95915299,2500.7,2500.3,10.82263762]
["bitfinex","ETHUSD",1749296789354,0.55,2500.7,2500.3,10.82263762]
["bitfinex","ETHUSD",1749296789560,8.34549483,2500.8,2500.3,10.82263762]
["bitfinex","ETHUSD",1749296789761,0.55,2500.7,2500.3,10.82263762]
["bitfinex","ETHUSD",1749296790682,4.54888217,2500.7,2500.3,10.82263762]
["bitfinex","ETHUSD",1749296791393,0.55,2500.7,2500.4,3.99935727]
["bitfinex","ETHUSD",1749296792488,0.55,2500.7,2500.3,6.8232]
["bitfinex","ETHUSD",1749296792792,4.548898,2500.7,2500.3,6.8232]
["bitfinex","ETHUSD",1749296793371,2.5623205,2500.6,2500.3,6.8232]
["bitfinex","ETHUSD",1749296793900,2.5623205,2500.6,2500.3,10.82271227]
["bitfinex","ETHUSD",1749296794467,0.55,2500.7,2500.3,10.82271227]
["bitfinex","ETHUSD",1749296796507,4.54891792,2500.7,2500.3,6.8232]
["bitfinex","ETHUSD",1749296796868,4.54891792,2500.7,2500.3,6.515]
["bitfinex","ETHUSD",1749296797195,4.54891792,2500.7,2500.3,10.51451963]
["bitfinex","ETHUSD",1749296797585,4.54891792,2500.7,2500.3,6.515]
["bitfinex","ETHUSD",1749296798183,0.55,2500.5,2500.1,1.685]
["bitfinex","ETHUSD",1749296798393,2.5623205,2500.4,2500.2,6.508]
["bitfinex","ETHUSD",1749296798806,3.1123205,2500.4,2500.3,6.508]
["bitfinex","ETHUSD",1749296801084,0.55,2500.4,2500.3,6.508]
["bitfinex","ETHUSD",1749296809513,0.55,2500.8,2500.4,3.9992876]
["bitfinex","ETHUSD",1749296810201,1.50865553,2500.8,2500.4,3.9992876]
["bitfinex","ETHUSD",1749296811220,1.50865553,2500.8,2500.3,10.50751991]
["bitfinex","ETHUSD",1749296811543,1.50865553,2500.8,2500.4,3.99925571]
["bitfinex","ETHUSD",1749296813393,2.5623205,2500.7,2500.4,3.99925571]
["bitfinex","ETHUSD",1749296814503,2.5623205,2500.7,2500.3,10.50747348]
["bitfinex","ETHUSD",1749296814704,2.5623205,2500.5,2500.3,10.50747348]
["bitfinex","ETHUSD",1749296815637,2.5623205,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749296816138,2.5623205,2500.5,2500.3,10.50742727]
["bitfinex","ETHUSD",1749296816294,2.5623205,2500.5,2500.3,6.508]
["bitfinex","ETHUSD",1749296816699,2.5623205,2500.5,2500.4,6.508]
["bitfinex","ETHUSD",1749296818302,2.5623205,2500.5,2500.4,10.5073601]
["bitfinex","ETHUSD",1749296818943,0.55,2500.6,2500.4,10.5073601]
["bitfinex","ETHUSD",1749296822705,0.95865553,2500.8,2500.5,3.99905634]
["bitfinex","ETHUSD",1749296823042,0.95865553,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1749296823740,3.1123205,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296823944,3.1123205,2500.7,2500.4,10.50733387]
["bitfinex","ETHUSD",1749296824646,3.1123205,2500.7,2500.4,10.5073464]
["bitfinex","ETHUSD",1749296825049,4.07150158,2500.7,2500.4,10.5073464]
["bitfinex","ETHUSD",1749296825340,3.1123205,2500.7,2500.4,10.5073464]
["bitfinex","ETHUSD",1749296830631,3.1123205,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296831019,0.3747964,2500.6,2500.4,6.508]
["bitfinex","ETHUSD",1749296831314,3.1123205,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296831521,0.37479689,2500.6,2500.4,6.508]
["bitfinex","ETHUSD",1749296831720,3.1123205,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296831921,0.3747968,2500.6,2500.4,6.508]
["bitfinex","ETHUSD",1749296832120,3.1123205,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296832446,0.95914195,2500.8,2500.5,3.99918664]
["bitfinex","ETHUSD",1749296832620,0.95914195,2500.8,2500.4,10.50726805]
["bitfinex","ETHUSD",1749296833256,0.95914195,2500.8,2500.4,10.5072865]
["bitfinex","ETHUSD",1749296835055,4.95788861,2500.8,2500.4,10.5072865]
["bitfinex","ETHUSD",1749296835221,0.95953431,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296836154,0.95954688,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296837563,8.29997546,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296838319,7.11129545,2500.7,2500.4,6.508]
["bitfinex","ETHUSD",1749296839058,7.11129545,2500.7,2500.3,3.99950285]
["bitfinex","ETHUSD",1749296839227,7.11129545,2500.7,2500.4,6.507]
["bitfinex","ETHUSD",1749296840131,0.37509267,2500.6,2500.4,6.507]
["bitfinex","ETHUSD",1749296840334,2.5623205,2500.5,2500.1,3.99975308]
["bitfinex","ETHUSD",1749296840666,2.5623205,2500.5,2500.2,6.507]
["bitfinex","ETHUSD",1749296840849,2.5623205,2500.5,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296841240,0.37510042,2500.4,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296841439,0.8293,2500.6,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296841639,0.37510256,2500.5,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296841839,0.37510258,2500.4,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296842059,0.37510258,2500.3,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296842359,0.37510297,2500.3,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296842566,0.8293,2500.6,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296843564,0.37508668,2500.5,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296843768,0.37508741,2500.4,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296844067,0.8293,2500.6,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296844832,0.37509752,2500.5,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296845152,0.37509752,2500.4,2500.2,10.50665966]
["bitfinex","ETHUSD",1749296845471,2.5623205,2500.5,2500.2,3.99965966]
["bitfinex","ETHUSD",1749296845636,0.37509224,2500.4,2500.3,6.507]
["bitfinex","ETHUSD",1749296845842,2.5623205,2500.5,2500.3,6.507]
["bitfinex","ETHUSD",1749296846229,4.82835924,2500.6,2500.3,6.507]
["bitfinex","ETHUSD",1749296846766,0.37509367,2500.5,2500.3,6.507]
["bitfinex","ETHUSD",1749296846944,0.37509367,2500.4,2500.3,6.507]
["bitfinex","ETHUSD",1749296847466,0.8293,2500.6,2500.3,6.507]
["bitfinex","ETHUSD",1749296847864,0.37510268,2500.5,2500.3,6.507]
["bitfinex","ETHUSD",1749296848171,0.8293,2500.6,2500.3,6.507]
["bitfinex","ETHUSD",1749296848535,0.37510269,2500.5,2500.3,6.507]
["bitfinex","ETHUSD",1749296848737,0.37510269,2500.4,2500.3,6.507]
["bitfinex","ETHUSD",1749296848937,0.37510269,2500.4,2500.3,6.506]
["bitfinex","ETHUSD",1749296849469,4.82835239,2500.6,2500.3,6.506]
["bitfinex","ETHUSD",1749296850235,4.82839784,2500.6,2500.3,6.506]
["bitfinex","ETHUSD",1749296850435,0.37508655,2500.5,2500.3,6.506]
["bitfinex","ETHUSD",1749296850646,0.37508655,2500.4,2500.0,4.30811723]
["bitfinex","ETHUSD",1749296850847,0.37508655,2500.3,2500.1,6.506]
["bitfinex","ETHUSD",1749296851047,0.37511778,2500.2,2500.0,0.3082]
["bitfinex","ETHUSD",1749296851284,3.99944559,2500.4,2500.1,6.506]
["bitfinex","ETHUSD",1749296851939,3.99944559,2500.4,2500.0,4.30819783]
["bitfinex","ETHUSD",1749296852133,3.99944559,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296852336,0.37491121,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296852536,0.55,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296853388,0.37489775,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296853684,0.37490066,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296853856,0.55,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296855880,4.54938574,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296856081,0.37488731,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296856266,0.37488623,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296856578,0.37488494,2500.3,2500.2,6.506]
["bitfinex","ETHUSD",1749296856895,0.55,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296857374,4.54937967,2500.4,2500.2,6.506]
["bitfinex","ETHUSD",1749296857681,4.54937967,2500.4,2499.8,5.98747778]
["bitfinex","ETHUSD",1749296857682,6.56194474,2500.3,2499.8,5.98747778]
["bitfinex","ETHUSD",1749296857844,0.37481182,2500.2,2499.9,6.506]
["bitfinex","ETHUSD",1749296858043,7.35904474,2500.3,2499.9,6.506]
["bitfinex","ETHUSD",1749296858479,7.35901685,2500.3,2500.0,6.506]
["bitfinex","ETHUSD",1749296858774,8.31843715,2500.3,2500.0,6.506]
["bitfinex","ETHUSD",1749296859174,7.35901685,2500.3,2500.0,6.506]
["bitfinex","ETHUSD",1749296859480,7.35901685,2500.3,2500.1,6.506]
["bitfinex","ETHUSD",1749296859861,4.37448884,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296860257,0.37480882,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296860574,3.99970091,2500.2,2499.8,4.30851283]
["bitfinex","ETHUSD",1749296860744,3.99970091,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296861275,4.95900559,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296861478,3.99970091,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296861656,4.37433324,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296862352,5.88342671,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296862559,5.50880029,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296862941,4.54970091,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1749296863572,4.54970091,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296863776,0.37462348,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296863975,4.54970091,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296865378,0.37444728,2500.1,2499.7,5.67945859]
["bitfinex","ETHUSD",1749296865676,4.54970091,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296865879,0.37445577,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296866039,0.55,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296866471,4.54977387,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296866975,0.37445374,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296867588,4.54977387,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296867754,0.37445352,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296867988,0.3744535,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296868165,0.55,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296868366,4.54978467,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296868570,4.37430797,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296868886,0.37445393,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296869576,7.1120841,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1749296869806,0.37440629,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296870007,0.37440719,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296870301,0.37440637,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296870511,0.37440723,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296870885,1.18490719,2500.1,2500.0,6.506]
["bitfinex","ETHUSD",1749296871086,5.18481252,2500.1,2499.5,5.67970302]
["bitfinex","ETHUSD",1749296871273,4.00002406,2500.0,2499.6,6.506]
["bitfinex","ETHUSD",1749296871679,4.00002406,2500.0,2499.7,6.506]
["bitfinex","ETHUSD",1749296872382,0.3743722,2499.9,2499.7,6.506]
["bitfinex","ETHUSD",1749296872579,4.00002406,2500.0,2499.7,6.506]
["bitfinex","ETHUSD",1749296872778,4.37460361,2499.9,2499.7,6.506]
["bitfinex","ETHUSD",1749296873018,4.55009099,2500.0,2499.7,6.506]
["bitfinex","ETHUSD",1749296873315,4.55009099,2500.0,2499.8,6.506]
["bitfinex","ETHUSD",1749296873718,0.37437036,2499.9,2499.8,6.506]
["bitfinex","ETHUSD",1749296874415,4.55000995,2500.0,2499.8,6.506]
["bitfinex","ETHUSD",1749296874715,0.55,2500.0,2499.8,6.506]
["bitfinex","ETHUSD",1749296876481,2.39,2499.9,2499.8,6.506]
["bitfinex","ETHUSD",1749296883322,2.76465367,2499.9,2499.8,6.506]
["bitfinex","ETHUSD",1749296883725,2.76465315,2499.9,2499.8,6.506]
["bitfinex","ETHUSD",1749296884025,2.39,2499.9,2499.8,6.506]
["bitfinex","ETHUSD",1749296884636,2.39,2499.9,2499.5,4.00071663]
["bitfinex","ETHUSD",1749296884823,2.39,2499.9,2499.7,6.506]
["bitfinex","ETHUSD",1749296886508,0.37467153,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749296887139,2.39,2499.9,2499.7,6.506]
["bitfinex","ETHUSD",1749296888561,0.37485839,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749296888912,0.37485841,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749296889447,2.39,2499.9,2499.7,6.506]
["bitfinex","ETHUSD",1749296890347,0.37485843,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749296890646,0.3749561,2499.8,2499.7,6.506]
["bitfinex","ETHUSD",1749296890814,0.37495618,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749296891234,2.39,2499.9,2499.7,10.50545744]
["bitfinex","ETHUSD",1749296891637,2.39,2499.9,2499.7,10.5053457]
["bitfinex","ETHUSD",1749296894235,2.39,2500.0,2499.7,10.5053457]
["bitfinex","ETHUSD",1749296894463,0.37500306,2499.9,2499.7,10.5053457]
["bitfinex","ETHUSD",1749296894665,2.39,2500.0,2499.7,10.5053457]
["bitfinex","ETHUSD",1749296895754,0.37500306,2499.9,2499.7,10.5053457]
["bitfinex","ETHUSD",1749296895956,2.39,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1749296896953,0.37499167,2499.9,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296897158,2.39,2500.0,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296897358,0.37499828,2499.9,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296897559,2.39,2500.0,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296897780,0.37501472,2499.9,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296897955,2.39,2500.0,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296898551,0.37501174,2499.9,2499.7,10.50539577]
["bitfinex","ETHUSD",1749296898768,2.39,2500.0,2499.7,6.505]
["bitfinex","ETHUSD",1749296899084,0.37507353,2499.9,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296899379,2.39,2500.0,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296899587,0.37506187,2499.9,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296899752,2.39,2500.0,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296900163,2.39,2500.1,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296900369,0.9601446,2500.0,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296900569,2.39,2500.1,2499.7,10.50536668]
["bitfinex","ETHUSD",1749296900891,0.96021732,2500.0,2499.8,4.00024739]
["bitfinex","ETHUSD",1749296901188,0.37506374,2499.9,2499.8,4.00024739]
["bitfinex","ETHUSD",1749296901389,0.96020864,2500.0,2499.7,10.50540916]
["bitfinex","ETHUSD",1749296901685,2.39,2500.1,2499.7,10.50540916]
["bitfinex","ETHUSD",1749296901898,0.96020269,2500.0,2499.8,4.00031965]
["bitfinex","ETHUSD",1749296902103,2.39,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749296902257,3.34984995,2500.5,2500.2,3.99966417]
["bitfinex","ETHUSD",1749296902461,0.95984995,2500.4,2500.3,6.505]
["bitfinex","ETHUSD",1749296904910,1.33488302,2500.4,2500.3,6.505]
["bitfinex","ETHUSD",1749296905201,1.33458837,2500.4,2500.3,6.504]
["bitfinex","ETHUSD",1749296905366,4.54962483,2500.3,2499.9,0.3082]
["bitfinex","ETHUSD",1749296905565,4.54962483,2500.3,2499.8,4.00027127]
["bitfinex","ETHUSD",1749296905566,2.56420643,2500.2,2499.8,4.00027127]
["bitfinex","ETHUSD",1749296905903,2.56420643,2500.2,2499.9,6.504]
["bitfinex","ETHUSD",1749296905904,0.8323,2500.1,2499.9,6.504]
["bitfinex","ETHUSD",1749296906199,2.39,2500.0,2499.8,4.00027127]
["bitfinex","ETHUSD",1749296906371,2.39,2500.0,2499.9,6.504]
["bitfinex","ETHUSD",1749296907906,2.76474407,2500.0,2499.9,6.504]
["bitfinex","ETHUSD",1749296908067,2.76474497,2500.0,2499.9,6.504]
["bitfinex","ETHUSD",1749296908800,2.39,2500.0,2499.9,10.50416]
["bitfinex","ETHUSD",1749296908981,2.39,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296909522,2.76475815,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296909722,2.39,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296909922,2.76472611,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296910135,2.76472837,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296910294,2.76473007,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296910495,2.76473034,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296910726,2.39,2500.0,2499.9,10.81236]
["bitfinex","ETHUSD",1749296912123,2.39,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296913599,0.37468035,2500.1,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296913798,2.39,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296914730,0.37468549,2500.1,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296915511,3.34918879,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296915721,2.39,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296915922,0.37468209,2500.1,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296916541,3.34918879,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296916697,0.37468131,2500.1,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296917038,3.34918879,2500.2,2500.0,3.99992862]
["bitfinex","ETHUSD",1749296917211,2.39,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296918033,2.76468224,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749296918735,0.7535,2500.1,2499.7,4.00035234]
["bitfinex","ETHUSD",1749296919033,3.72392717,2500.2,2499.5,10.81296418]
["bitfinex","ETHUSD",1749296919034,2.39,2500.2,2499.5,10.81296418]
["bitfinex","ETHUSD",1749296919235,3.34940297,2500.2,2499.9,4.0000192]
["bitfinex","ETHUSD",1749296919401,0.37467343,2500.1,2500.0,10.517]
["bitfinex","ETHUSD",1749296919603,0.37466652,2500.1,2500.0,10.517]
["bitfinex","ETHUSD",1749296919823,0.37466652,2500.1,2500.0,6.517]
["bitfinex","ETHUSD",1749296920510,0.37476004,2500.1,2500.0,6.517]
["bitfinex","ETHUSD",1749296920730,2.39,2500.2,2500.0,10.517]
["bitfinex","ETHUSD",1749296920937,0.37475329,2500.1,2500.0,10.517]
["bitfinex","ETHUSD",1749296921120,2.39,2500.2,2500.0,6.517]
["bitfinex","ETHUSD",1749296921725,0.37475702,2500.1,2500.0,6.517]
["bitfinex","ETHUSD",1749296922197,0.37475702,2500.1,2499.6,4.0005868]
["bitfinex","ETHUSD",1749296922402,0.37479632,2500.0,2499.7,8.196]
["bitfinex","ETHUSD",1749296922628,6.32487265,2500.2,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296922830,0.37480007,2500.1,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296923031,0.37479874,2500.0,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296923232,4.95420643,2500.2,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296923438,0.37479867,2500.1,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296923742,0.37479867,2500.0,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296923900,2.39,2499.9,2499.8,4.00031527]
["bitfinex","ETHUSD",1749296925847,2.39,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296926575,2.7648803,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296926721,2.39,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296926926,2.76488033,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296927169,2.76487724,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296927639,2.7648964,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296928157,2.76489396,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296928341,2.39,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296928935,2.76489018,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296929548,2.76490636,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296929754,2.39,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296930742,2.76490909,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296931338,2.76490805,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296931544,2.39,2499.9,2499.8,6.535]
["bitfinex","ETHUSD",1749296932867,2.39,2499.9,2499.8,10.53532002]
["bitfinex","ETHUSD",1749296933565,2.94,2499.9,2499.8,6.527]
["bitfinex","ETHUSD",1749296934434,3.314922,2499.9,2499.8,6.527]
["bitfinex","ETHUSD",1749296934635,2.94,2499.9,2499.8,6.527]
["bitfinex","ETHUSD",1749296937936,2.94,2499.9,2499.8,10.52732002]
["bitfinex","ETHUSD",1749296940137,2.39,2499.9,2499.8,10.52732002]
["bitfinex","ETHUSD",1749296942239,2.39,2499.9,2499.8,6.527]
["bitfinex","ETHUSD",1749296942439,2.39,2499.9,2499.8,10.52732002]
["bitfinex","ETHUSD",1749296946452,2.39,2499.9,2499.8,6.527]
["bitfinex","ETHUSD",1749296946946,2.39,2499.9,2499.0,0.3082]
["bitfinex","ETHUSD",1749296946947,0.7617,2499.7,2499.0,0.3082]
["bitfinex","ETHUSD",1749296947144,2.39,2499.6,2499.1,1.689]
["bitfinex","ETHUSD",1749296947470,2.56420643,2499.5,2499.2,10.51515827]
["bitfinex","ETHUSD",1749296947980,2.56420643,2499.5,2499.3,4.00111812]
["bitfinex","ETHUSD",1749296948353,2.56420643,2499.5,2499.2,10.51519855]
["bitfinex","ETHUSD",1749296948677,2.56420643,2499.5,2499.3,4.00111726]
["bitfinex","ETHUSD",1749296948877,2.56420643,2499.5,2499.2,10.51523464]
["bitfinex","ETHUSD",1749296949580,2.56420643,2499.5,2499.2,4.00123464]
["bitfinex","ETHUSD",1749296949744,2.56420643,2499.5,2499.3,6.512]
["bitfinex","ETHUSD",1749296950242,2.56420643,2499.5,2499.1,1.689]
["bitfinex","ETHUSD",1749296950447,2.39,2499.4,2499.2,6.512]
["bitfinex","ETHUSD",1749296951382,2.39,2499.4,2498.8,4.00185672]
["bitfinex","ETHUSD",1749296951383,0.55,2499.3,2498.8,0.3082]
["bitfinex","ETHUSD",1749296951553,0.55,2499.3,2499.0,4.00159311]
["bitfinex","ETHUSD",1749296952657,0.55,2499.3,2499.1,6.511]
["bitfinex","ETHUSD",1749296952857,0.55,2499.3,2498.9,5.69069353]
["bitfinex","ETHUSD",1749296953101,0.55,2499.3,2499.0,6.511]
["bitfinex","ETHUSD",1749296953408,0.55,2499.3,2498.7,20.00205032]
["bitfinex","ETHUSD",1749296953409,2.56420643,2499.1,2498.7,5.69107596]
["bitfinex","ETHUSD",1749296953573,2.39,2499.0,2498.7,4.00207596]
["bitfinex","ETHUSD",1749296953753,2.39,2499.0,2498.8,4.0019198]
["bitfinex","ETHUSD",1749296953953,2.39,2499.0,2498.9,10.51276077]
["bitfinex","ETHUSD",1749296958621,2.39,2499.0,2498.9,6.511]
["bitfinex","ETHUSD",1749296959189,2.39,2499.0,2498.8,4.00182516]
["bitfinex","ETHUSD",1749296959426,2.39,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749296960033,2.39,2499.0,2498.9,6.506]
["bitfinex","ETHUSD",1749296965383,2.39,2499.1,2498.9,6.506]
["bitfinex","ETHUSD",1749296967565,2.39,2499.1,2498.7,5.69200111]
["bitfinex","ETHUSD",1749296967738,2.94,2499.1,2499.0,6.506]
["bitfinex","ETHUSD",1749296969643,2.39,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749296969842,2.39,2499.1,2499.0,10.50760064]
["bitfinex","ETHUSD",1749296970146,2.39,2499.1,2499.0,10.81580064]
["bitfinex","ETHUSD",1749296971258,2.39,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749296971561,2.39,2499.7,2499.4,10.50696023]
["bitfinex","ETHUSD",1749296971762,2.39,2499.7,2499.5,4.00078635]
["bitfinex","ETHUSD",1749296972063,2.39,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296972064,2.39,2499.7,2499.4,10.50687564]
["bitfinex","ETHUSD",1749296972223,3.01764064,2499.7,2499.4,10.50687564]
["bitfinex","ETHUSD",1749296973766,3.01764064,2499.7,2499.4,10.50695014]
["bitfinex","ETHUSD",1749296974122,3.39153349,2499.7,2499.4,10.50695014]
["bitfinex","ETHUSD",1749296974326,3.01764064,2499.7,2499.4,10.50695014]
["bitfinex","ETHUSD",1749296974737,3.01764064,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296974941,3.39153558,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296975359,5.95574201,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296975682,5.58184707,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296976340,5.95574286,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296976573,0.3742813,2499.6,2499.4,6.506]
["bitfinex","ETHUSD",1749296976778,5.58184707,2499.7,2499.4,6.506]
["bitfinex","ETHUSD",1749296976973,2.56420643,2499.5,2499.3,4.00110729]
["bitfinex","ETHUSD",1749296977175,2.56420643,2499.5,2499.4,6.505]
["bitfinex","ETHUSD",1749296978359,0.92440272,2499.7,2499.4,10.50596023]
["bitfinex","ETHUSD",1749296978688,0.37438943,2499.6,2499.4,10.50596023]
["bitfinex","ETHUSD",1749296978887,0.55,2499.7,2499.4,10.50596023]
["bitfinex","ETHUSD",1749296979179,0.37435419,2499.6,2499.4,10.50596023]
["bitfinex","ETHUSD",1749296979487,2.56420643,2499.6,2499.4,6.505]
["bitfinex","ETHUSD",1749296980083,0.8122,2499.5,2499.2,1.677]
["bitfinex","ETHUSD",1749296980270,2.56420643,2499.4,2499.3,6.505]
["bitfinex","ETHUSD",1749296980596,2.93866868,2499.4,2499.3,6.505]
["bitfinex","ETHUSD",1749296980751,2.93866868,2499.4,2499.1,1.677]
["bitfinex","ETHUSD",1749296980752,0.55,2499.3,2499.2,6.505]
["bitfinex","ETHUSD",1749296981083,0.55,2499.1,2498.7,5.67897327]
["bitfinex","ETHUSD",1749296981287,2.39,2499.0,2498.8,10.5068909]
["bitfinex","ETHUSD",1749296981783,2.39,2499.0,2498.8,6.505]
["bitfinex","ETHUSD",1749296981950,2.39,2499.0,2498.8,10.50688942]
["bitfinex","ETHUSD",1749296982146,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296984959,2.76452137,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296985298,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296986792,2.39,2499.0,2498.8,4.00190595]
["bitfinex","ETHUSD",1749296987089,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296988089,2.76444914,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296988307,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296988858,2.7644026,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296989060,3.83363984,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296989588,3.83361032,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296989770,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296990387,2.76438619,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296990590,2.76438995,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296990968,2.76436126,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296991166,2.76435783,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296991390,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296991973,2.76435714,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296992198,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296992401,2.76435711,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296992735,2.76435823,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296992898,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296993089,2.76429917,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296993418,2.76430096,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296993588,2.76430058,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296993789,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296994097,2.76430058,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296994585,2.76424891,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296994980,2.76424845,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296995296,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296995618,2.76424777,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296996122,2.39,2499.0,2498.9,6.505]
["bitfinex","ETHUSD",1749296996421,2.39,2499.0,2498.9,10.81496077]
["bitfinex","ETHUSD",1749296996822,2.39,2499.0,2498.9,26.81496077]
["bitfinex","ETHUSD",1749296998027,2.39,2499.4,2499.3,4.30932031]
["bitfinex","ETHUSD",1749296998201,3.76109836,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1749296998202,2.39,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749296998399,2.39,2499.7,2499.5,4.00074633]
["bitfinex","ETHUSD",1749296998800,2.76405355,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749296999129,2.39,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749296999290,2.76405355,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749296999491,2.39,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749297000120,2.39,2499.7,2499.5,4.00072004]
["bitfinex","ETHUSD",1749297000327,2.76399086,2499.7,2499.4,4.00085976]
["bitfinex","ETHUSD",1749297000666,2.39,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749297000844,2.76399095,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749297001037,2.39,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1749297001438,2.39,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749297003760,2.39,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749297003962,0.37393409,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297004348,3.48814052,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297004755,3.11420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297005498,3.48812269,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297006093,3.48812262,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297006372,3.48812176,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297006670,3.11420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297006873,3.48811632,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297007083,3.11420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297007464,3.48811607,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297008173,3.11420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297008343,3.48809628,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297008543,3.48809583,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297008763,3.11420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297008967,3.48808407,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297009669,5.50420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297010271,5.8780717,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297010473,5.50420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297010678,5.87807177,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297011380,5.87807183,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297011582,5.87807188,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297011877,5.50420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297012379,5.87803133,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297012888,5.87804662,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297013059,5.87804653,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297013244,5.87804658,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297013443,5.50420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297014180,5.87804504,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297014601,5.87804983,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297014878,5.50420643,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297015688,2.76384036,2499.8,2499.7,6.505]
["bitfinex","ETHUSD",1749297015850,2.39,2499.8,2499.7,10.50548005]
["bitfinex","ETHUSD",1749297016195,0.7641,2500.0,2499.7,10.50548005]
["bitfinex","ETHUSD",1749297016196,0.37382877,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749297016347,0.3738018,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1749297016546,4.9525615,2500.2,2500.0,10.504]
["bitfinex","ETHUSD",1749297016766,4.9525615,2500.2,2500.0,6.504]
["bitfinex","ETHUSD",1749297017277,0.37380241,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297017481,4.9525615,2500.2,2500.0,6.504]
["bitfinex","ETHUSD",1749297017783,0.37371962,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297018079,0.37372284,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297018285,4.9525615,2500.2,2500.0,6.504]
["bitfinex","ETHUSD",1749297019364,0.37385813,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297019887,0.37385987,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297020083,4.9525615,2500.2,2500.0,6.504]
["bitfinex","ETHUSD",1749297020465,0.373858,2500.1,2500.0,6.504]
["bitfinex","ETHUSD",1749297020666,4.9525615,2500.2,2500.0,6.504]
["bitfinex","ETHUSD",1749297020861,2.76385971,2500.1,2500.0,10.504]
["bitfinex","ETHUSD",1749297021270,2.39,2500.1,2500.0,10.504]
["bitfinex","ETHUSD",1749297022555,2.76379915,2500.2,2500.0,10.504]
["bitfinex","ETHUSD",1749297022756,2.76389283,2500.2,2500.0,10.504]
["bitfinex","ETHUSD",1749297023386,2.76389575,2500.2,2500.0,10.504]
["bitfinex","ETHUSD",1749297023591,2.76389552,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297023791,2.39,2500.2,2500.1,4.30804]
["bitfinex","ETHUSD",1749297027560,2.39,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749297033402,2.39,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749297034772,2.39,2500.4,2500.2,3.99961247]
["bitfinex","ETHUSD",1749297035304,2.39,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749297035891,2.39,2500.4,2500.2,3.99960104]
["bitfinex","ETHUSD",1749297036402,2.39,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749297036571,4.95420643,2500.4,2500.3,6.502]
["bitfinex","ETHUSD",1749297036974,4.95420643,2500.4,2499.9,4.00006733]
["bitfinex","ETHUSD",1749297037173,2.56420643,2500.2,2500.0,10.50091778]
["bitfinex","ETHUSD",1749297037611,2.56420643,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297039273,4.95420643,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297041421,2.39,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297042531,2.76412728,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297043025,2.39,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297043234,2.76412755,2500.2,2500.1,6.501]
["bitfinex","ETHUSD",1749297043434,2.39,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297043797,2.76412428,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297044934,2.39,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297045123,2.76445374,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297045309,2.39,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297045632,2.76445064,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297046134,2.39,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297046896,2.76448553,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297047734,2.39,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297049006,2.76462955,2500.2,2500.1,10.50084]
["bitfinex","ETHUSD",1749297049841,2.76462955,2500.2,2499.5,4.00066461]
["bitfinex","ETHUSD",1749297049842,0.8004,2500.1,2499.5,4.00066461]
["bitfinex","ETHUSD",1749297050146,0.8004,2500.1,2499.8,6.501]
["bitfinex","ETHUSD",1749297050147,2.56420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297050636,2.93889805,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297051441,2.56420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297051637,3.8982625,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297051842,2.56420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297052029,2.93888718,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297052744,2.93875273,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297052930,2.93875216,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297053307,2.93875266,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297053640,2.56420643,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297054146,5.32875198,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297054443,5.32875198,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297054606,5.32864761,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297054802,5.32864738,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297055027,5.3286476,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297055232,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297055634,5.32864549,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297056355,5.32864681,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297056558,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297056927,5.32864538,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297057260,5.32860491,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297058056,5.32859701,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297058264,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297058462,5.32859727,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297058640,5.32860497,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297058963,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297059138,5.3286008,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297059725,5.32857959,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297060050,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297060743,5.32859915,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297060944,5.32859915,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297061373,5.32859372,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297061528,5.32859034,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297061733,4.95420643,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297061934,5.328591,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297062250,4.95420643,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297062465,5.32864542,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297062666,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297062963,5.32864715,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297063164,4.95420643,2499.9,2499.8,6.501]
["bitfinex","ETHUSD",1749297063379,2.76444106,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297063581,2.39,2499.9,2499.8,10.50132002]
["bitfinex","ETHUSD",1749297063787,2.39,2499.9,2499.8,10.80952002]
["bitfinex","ETHUSD",1749297063985,2.39,2499.9,2499.8,26.80952002]
["bitfinex","ETHUSD",1749297065450,2.39,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749297065639,2.39,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749297066680,2.39,2500.7,2500.5,3.99916913]
["bitfinex","ETHUSD",1749297066839,3.3482119,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297067481,3.72241595,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297067681,2.76420405,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297068189,3.3482119,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297068499,2.76420575,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297068643,2.76420542,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297068843,2.76406203,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297069777,2.76406488,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297069983,8.01838615,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297070297,7.64431863,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297070476,4.01951014,2500.7,2500.6,6.5]
["bitfinex","ETHUSD",1749297071015,4.01951014,2500.7,2500.6,6.499]
["bitfinex","ETHUSD",1749297071298,4.01951014,2500.7,2500.3,1.675]
["bitfinex","ETHUSD",1749297071455,4.95420643,2500.6,2500.3,1.675]
["bitfinex","ETHUSD",1749297071654,2.39,2500.5,2500.4,6.499]
["bitfinex","ETHUSD",1749297072149,2.39,2500.5,2500.3,3.99951313]
["bitfinex","ETHUSD",1749297072354,2.39,2500.5,2500.4,6.499]
["bitfinex","ETHUSD",1749297073581,2.39,2500.5,2500.4,10.4983601]
["bitfinex","ETHUSD",1749297074894,2.39,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749297075091,2.39,2500.5,2500.4,10.4983601]
["bitfinex","ETHUSD",1749297082916,2.39,2500.7,2500.4,10.4983601]
["bitfinex","ETHUSD",1749297083717,2.39,2500.7,2500.5,3.99917649]
["bitfinex","ETHUSD",1749297084990,2.39,2500.7,2500.4,6.499]
["bitfinex","ETHUSD",1749297084991,2.39,2500.7,2500.4,10.4983083]
["bitfinex","ETHUSD",1749297087223,2.39,2500.7,2500.5,3.99919345]
["bitfinex","ETHUSD",1749297087997,2.39,2500.7,2500.4,10.4983282]
["bitfinex","ETHUSD",1749297088320,2.39,2500.7,2500.4,6.499]
["bitfinex","ETHUSD",1749297088517,2.39,2500.7,2500.4,10.49832572]
["bitfinex","ETHUSD",1749297089196,2.39,2500.7,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297092023,0.37478825,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297092223,0.37478804,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297092584,2.76478804,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297092784,2.76478827,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297092984,2.39,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297093185,2.76478823,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297093418,2.39,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297093884,2.76478809,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297094286,2.39,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297094487,2.39,2500.7,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297094937,0.3747817,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297095089,2.39,2500.7,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297095491,0.3747873,2500.6,2500.5,3.99917926]
["bitfinex","ETHUSD",1749297095691,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297095918,2.76478135,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297096091,2.76478001,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297096291,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297097190,2.76477362,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297097387,2.76477796,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297097622,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297098717,2.76476521,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297099034,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297099208,2.76476466,2500.7,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297099414,0.37476469,2500.6,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297099741,2.39,2500.7,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297100434,0.37476575,2500.6,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297101255,2.39,2500.7,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297101407,0.37476675,2500.6,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297101606,2.39,2500.7,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297102053,0.37476666,2500.6,2500.5,3.99915303]
["bitfinex","ETHUSD",1749297102606,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297102901,2.764792,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297103113,2.76487399,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297103410,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297103740,2.76487267,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297104315,2.76481602,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297104518,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297104916,2.76480393,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297105239,2.39,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749297105640,2.39,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749297105813,2.76467355,2500.9,2500.8,10.4947204]
["bitfinex","ETHUSD",1749297106539,2.76475922,2500.9,2500.8,10.4947204]
["bitfinex","ETHUSD",1749297106841,2.39,2500.9,2500.8,10.4947204]
["bitfinex","ETHUSD",1749297107219,2.39,2500.9,2500.8,6.496]
["bitfinex","ETHUSD",1749297107566,2.76476044,2500.9,2500.8,6.496]
["bitfinex","ETHUSD",1749297108211,2.76476272,2500.9,2500.8,6.496]
["bitfinex","ETHUSD",1749297108410,2.39,2500.9,2500.8,6.496]
["bitfinex","ETHUSD",1749297108922,2.76466794,2500.9,2500.8,6.496]
["bitfinex","ETHUSD",1749297109126,2.76466812,2500.9,2500.8,10.4947204]
["bitfinex","ETHUSD",1749297109934,2.39,2500.9,2500.8,10.8029204]
["bitfinex","ETHUSD",1749297110244,3.34918557,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749297110448,2.39,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749297110645,2.76462279,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749297110947,2.76461034,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749297111155,2.39,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749297111936,2.39,2501.2,2501.1,4.30644077]
["bitfinex","ETHUSD",1749297116258,4.95420643,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749297116458,5.32805432,2501.4,2501.3,10.49192108]
["bitfinex","ETHUSD",1749297116658,4.95420643,2501.4,2501.3,10.49192108]
["bitfinex","ETHUSD",1749297116869,4.95420643,2501.4,2501.3,6.494]
["bitfinex","ETHUSD",1749297118404,4.95420643,2501.4,2501.3,10.49192108]
["bitfinex","ETHUSD",1749297131504,4.95420643,2501.4,2501.3,6.494]
["bitfinex","ETHUSD",1749297132000,5.32814237,2501.4,2501.3,6.494]
["bitfinex","ETHUSD",1749297132217,4.95420643,2501.4,2501.3,10.49192108]
["bitfinex","ETHUSD",1749297132412,4.95420643,2501.4,2500.9,0.3082]
["bitfinex","ETHUSD",1749297132413,0.7815,2501.3,2500.6,16.3082]
["bitfinex","ETHUSD",1749297132613,0.7815,2501.3,2501.0,3.99830259]
["bitfinex","ETHUSD",1749297132941,0.7815,2501.0,2500.8,1.671]
["bitfinex","ETHUSD",1749297133142,2.56420643,2500.9,2500.8,1.671]
["bitfinex","ETHUSD",1749297133301,2.56420643,2500.9,2500.8,12.1617204]
["bitfinex","ETHUSD",1749297134040,4.95420643,2500.9,2500.8,12.1617204]
["bitfinex","ETHUSD",1749297135733,2.39,2500.9,2500.8,12.1617204]
["bitfinex","ETHUSD",1749297138933,2.76441844,2500.9,2500.8,12.1617204]
["bitfinex","ETHUSD",1749297139274,2.39,2500.9,2500.8,12.1617204]
["bitfinex","ETHUSD",1749297141549,2.39,2500.9,2500.8,12.36785742]
["bitfinex","ETHUSD",1749297141750,2.39,2500.9,2500.8,28.4699204]
["bitfinex","ETHUSD",1749297143784,2.56420643,2500.9,2500.8,10.4897204]
["bitfinex","ETHUSD",1749297144283,3.39650643,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749297144487,3.77080223,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749297144668,3.39650643,2501.1,2500.9,3.99849782]
["bitfinex","ETHUSD",1749297144868,0.37429419,2501.0,2500.9,3.99849782]
["bitfinex","ETHUSD",1749297145064,0.37429492,2501.0,2500.9,3.99849782]
["bitfinex","ETHUSD",1749297145269,3.39650643,2501.1,2500.9,3.99849782]
["bitfinex","ETHUSD",1749297145471,3.39650643,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749297145670,3.77080016,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749297145966,3.77077931,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749297146183,0.8323,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297146368,3.77079047,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297146568,3.77077063,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297146769,3.39650643,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297147168,3.77076883,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297147479,3.39650643,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297147692,3.77076457,2501.0,2500.9,6.491]
["bitfinex","ETHUSD",1749297148258,3.77076457,2501.0,2500.7,19.99873758]
["bitfinex","ETHUSD",1749297148574,3.39650643,2501.0,2500.8,10.4896739]
["bitfinex","ETHUSD",1749297148779,3.39650643,2501.0,2500.8,6.491]
["bitfinex","ETHUSD",1749297149292,4.13596614,2501.0,2500.6,3.998889]
["bitfinex","ETHUSD",1749297149494,0.37425944,2500.9,2500.7,1.672]
["bitfinex","ETHUSD",1749297149692,5.57025507,2501.0,2500.6,1.672]
["bitfinex","ETHUSD",1749297149693,2.93840377,2500.8,2500.6,1.672]
["bitfinex","ETHUSD",1749297149894,2.93840377,2500.8,2500.7,6.491]
["bitfinex","ETHUSD",1749297149895,2.56420643,2500.8,2500.7,6.491]
["bitfinex","ETHUSD",1749297150580,2.93841593,2500.8,2500.5,3.99911554]
["bitfinex","ETHUSD",1749297150916,2.93841593,2500.8,2500.4,5.66925573]
["bitfinex","ETHUSD",1749297150917,2.56420643,2500.6,2500.4,5.66925573]
["bitfinex","ETHUSD",1749297151128,2.56420643,2500.6,2500.5,6.491]
["bitfinex","ETHUSD",1749297154201,0.8313,2500.5,2500.3,5.66946253]
["bitfinex","ETHUSD",1749297154399,0.8313,2500.5,2500.4,6.491]
["bitfinex","ETHUSD",1749297154901,1.20546988,2500.5,2500.4,6.491]
["bitfinex","ETHUSD",1749297155103,0.8313,2500.5,2500.4,6.491]
["bitfinex","ETHUSD",1749297159406,0.8313,2500.5,2500.4,10.4903601]
["bitfinex","ETHUSD",1749297161236,0.8313,2500.5,2500.4,6.491]
["bitfinex","ETHUSD",1749297162243,1.5707422,2500.5,2500.4,6.492]
["bitfinex","ETHUSD",1749297162443,1.5707422,2500.5,2500.2,5.67059379]
["bitfinex","ETHUSD",1749297162648,1.5707422,2500.5,2500.4,6.492]
["bitfinex","ETHUSD",1749297162824,1.94492657,2500.5,2500.4,6.492]
["bitfinex","ETHUSD",1749297163019,1.5707422,2500.5,2500.2,3.99959379]
["bitfinex","ETHUSD",1749297163223,0.7993,2500.4,2500.3,6.492]
["bitfinex","ETHUSD",1749297163559,1.35308641,2500.4,2500.3,6.492]
["bitfinex","ETHUSD",1749297163755,3.91729284,2500.4,2500.3,6.492]
["bitfinex","ETHUSD",1749297165417,3.91729284,2500.4,2500.1,3.99971044]
["bitfinex","ETHUSD",1749297165763,3.91729284,2500.4,2500.2,6.492]
["bitfinex","ETHUSD",1749297166058,3.91729284,2500.4,2499.9,1.671]
["bitfinex","ETHUSD",1749297166059,0.7993,2500.3,2499.9,1.671]
["bitfinex","ETHUSD",1749297166230,2.56420643,2500.2,2500.0,6.492]
["bitfinex","ETHUSD",1749297166645,2.56420643,2500.2,2499.9,4.00005611]
["bitfinex","ETHUSD",1749297166845,0.7993,2500.1,2500.0,6.492]
["bitfinex","ETHUSD",1749297167026,3.36350643,2500.1,2500.0,6.492]
["bitfinex","ETHUSD",1749297167221,4.17898008,2500.1,2500.0,6.492]
["bitfinex","ETHUSD",1749297167426,4.17898008,2500.1,2499.7,12.64240975]
["bitfinex","ETHUSD",1749297167663,4.17898008,2500.1,2499.8,6.492]
["bitfinex","ETHUSD",1749297167860,4.17898008,2500.1,2499.9,6.492]
["bitfinex","ETHUSD",1749297168858,4.17898008,2500.1,2499.8,4.00031186]
["bitfinex","ETHUSD",1749297169064,4.17898008,2500.1,2500.0,6.492]
["bitfinex","ETHUSD",1749297169423,1.61477365,2500.1,2500.0,6.492]
["bitfinex","ETHUSD",1749297169728,0.55,2500.2,2500.0,10.492]
["bitfinex","ETHUSD",1749297169927,0.55,2500.2,2500.0,6.492]
["bitfinex","ETHUSD",1749297171327,0.55,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297175437,3.35020643,2500.3,2500.1,6.492]
["bitfinex","ETHUSD",1749297175839,7.72348666,2500.3,2500.1,6.492]
["bitfinex","ETHUSD",1749297176065,7.34972886,2500.3,2500.1,6.492]
["bitfinex","ETHUSD",1749297176837,0.73497289,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297177352,1.108897,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297178177,0.73497289,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297178671,1.49447289,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297178970,5.86808851,2500.2,2500.1,6.492]
["bitfinex","ETHUSD",1749297179179,0.7595,2500.1,2499.7,14.31340137]
["bitfinex","ETHUSD",1749297179474,2.56420643,2500.0,2499.8,6.492]
["bitfinex","ETHUSD",1749297179768,2.56420643,2500.0,2499.9,6.492]
["bitfinex","ETHUSD",1749297180336,7.52011902,2500.0,2499.9,6.492]
["bitfinex","ETHUSD",1749297180677,7.89425172,2500.0,2499.9,6.492]
["bitfinex","ETHUSD",1749297180972,7.89425245,2500.0,2499.9,6.492]
["bitfinex","ETHUSD",1749297181371,7.52011902,2500.0,2499.5,5.67171783]
["bitfinex","ETHUSD",1749297181581,2.56420643,2499.8,2499.6,6.492]
["bitfinex","ETHUSD",1749297181739,2.56420643,2499.8,2499.4,1.67]
["bitfinex","ETHUSD",1749297181740,0.7595,2499.7,2499.4,1.67]
["bitfinex","ETHUSD",1749297181939,2.56420643,2499.6,2499.5,6.492]
["bitfinex","ETHUSD",1749297182342,6.56489608,2499.6,2499.5,6.492]
["bitfinex","ETHUSD",1749297182541,6.56489608,2499.6,2498.8,0.3082]
["bitfinex","ETHUSD",1749297182542,4.75167813,2499.2,2498.7,1.67]
["bitfinex","ETHUSD",1749297182837,2.56420643,2499.0,2498.8,6.493]
["bitfinex","ETHUSD",1749297183071,2.56420643,2499.0,2498.7,1.67]
["bitfinex","ETHUSD",1749297183243,2.56420643,2499.0,2498.8,10.49388009]
["bitfinex","ETHUSD",1749297183449,2.56420643,2499.0,2498.8,6.492]
["bitfinex","ETHUSD",1749297184883,2.56420643,2499.0,2498.8,10.49387195]
["bitfinex","ETHUSD",1749297185077,0.47516781,2499.1,2498.8,10.49387195]
["bitfinex","ETHUSD",1749297185381,0.47516781,2499.1,2498.9,6.492]
["bitfinex","ETHUSD",1749297188740,0.47516781,2499.1,2498.7,4.00201076]
["bitfinex","ETHUSD",1749297188974,4.47663654,2499.1,2498.8,6.493]
["bitfinex","ETHUSD",1749297189182,2.56420643,2499.0,2498.8,6.493]
["bitfinex","ETHUSD",1749297190176,2.56420643,2499.0,2498.8,6.494]
["bitfinex","ETHUSD",1749297190177,3.34330837,2499.0,2498.8,6.494]
["bitfinex","ETHUSD",1749297190375,2.56420643,2499.0,2498.8,6.494]
["bitfinex","ETHUSD",1749297191964,0.8239,2498.9,2498.8,6.494]
["bitfinex","ETHUSD",1749297193780,0.8239,2498.9,2498.5,4.00229174]
["bitfinex","ETHUSD",1749297194084,2.56420643,2498.8,2498.6,6.494]
["bitfinex","ETHUSD",1749297194386,2.56420643,2498.8,2498.5,4.00229174]
["bitfinex","ETHUSD",1749297194387,3.30318363,2498.8,2498.5,4.00229174]
["bitfinex","ETHUSD",1749297194682,2.56420643,2498.8,2498.6,10.49623938]
["bitfinex","ETHUSD",1749297195058,2.56420643,2498.8,2498.7,6.494]
["bitfinex","ETHUSD",1749297195264,2.56420643,2498.8,2498.5,6.494]
["bitfinex","ETHUSD",1749297195966,2.56420643,2498.8,2498.5,10.49634692]
["bitfinex","ETHUSD",1749297198788,2.56420643,2498.8,2498.5,10.49638744]
["bitfinex","ETHUSD",1749297199668,2.56420643,2498.8,2498.5,6.494]
["bitfinex","ETHUSD",1749297199855,3.35819451,2498.8,2498.5,10.49640028]
["bitfinex","ETHUSD",1749297200048,3.35819451,2498.8,2498.5,6.494]
["bitfinex","ETHUSD",1749297200247,3.35819451,2498.8,2498.5,10.49639442]
["bitfinex","ETHUSD",1749297203695,3.35819451,2498.8,2498.6,4.00219993]
["bitfinex","ETHUSD",1749297204270,2.56420643,2498.8,2498.5,10.49636176]
["bitfinex","ETHUSD",1749297204858,2.56420643,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297205106,0.8239,2498.9,2498.6,4.00217999]
["bitfinex","ETHUSD",1749297205954,0.8239,2498.9,2498.5,10.4962888]
["bitfinex","ETHUSD",1749297206154,0.8239,2498.9,2498.6,4.00222109]
["bitfinex","ETHUSD",1749297206593,1.66538972,2498.9,2498.6,4.00222109]
["bitfinex","ETHUSD",1749297206830,1.66538972,2498.9,2498.5,10.49633154]
["bitfinex","ETHUSD",1749297208000,2.56420643,2498.8,2498.5,10.49633154]
["bitfinex","ETHUSD",1749297210049,2.56420643,2498.8,2498.5,6.494]
["bitfinex","ETHUSD",1749297210532,0.55,2498.8,2498.5,10.49638126]
["bitfinex","ETHUSD",1749297210733,3.11420643,2498.8,2498.5,6.494]
["bitfinex","ETHUSD",1749297210922,2.56420643,2498.6,2498.5,6.494]
["bitfinex","ETHUSD",1749297211119,0.55,2498.5,2498.0,0.3082]
["bitfinex","ETHUSD",1749297211430,2.56420643,2498.1,2497.9,4.0033219]
["bitfinex","ETHUSD",1749297211631,2.56420643,2498.1,2498.0,6.494]
["bitfinex","ETHUSD",1749297212595,2.56420643,2498.1,2498.0,6.495]
["bitfinex","ETHUSD",1749297213300,0.55,2498.0,2497.7,4.00353944]
["bitfinex","ETHUSD",1749297213498,2.56420643,2497.9,2497.7,10.49853944]
["bitfinex","ETHUSD",1749297213695,2.56420643,2497.9,2497.7,10.49865253]
["bitfinex","ETHUSD",1749297213931,2.56420643,2497.9,2497.7,4.00365253]
["bitfinex","ETHUSD",1749297214138,2.56420643,2497.9,2497.4,0.3082]
["bitfinex","ETHUSD",1749297214339,2.56420643,2497.9,2497.6,4.00380401]
["bitfinex","ETHUSD",1749297214495,2.56420643,2497.9,2497.5,10.4979219]
["bitfinex","ETHUSD",1749297214808,2.56420643,2497.9,2497.6,4.00377536]
["bitfinex","ETHUSD",1749297214994,2.56420643,2497.9,2497.5,10.4979404]
["bitfinex","ETHUSD",1749297215400,2.56420643,2497.9,2497.6,6.494]
["bitfinex","ETHUSD",1749297215611,2.56420643,2497.9,2497.3,5.67426397]
["bitfinex","ETHUSD",1749297215612,0.7569,2497.8,2497.3,1.67]
["bitfinex","ETHUSD",1749297215909,2.56420643,2497.7,2497.3,1.67]
["bitfinex","ETHUSD",1749297216108,2.56420643,2497.7,2497.3,8.164]
["bitfinex","ETHUSD",1749297216308,2.56420643,2497.7,2497.3,12.16830552]
["bitfinex","ETHUSD",1749297216845,2.56420643,2497.7,2497.3,4.00430552]
["bitfinex","ETHUSD",1749297217027,0.7569,2497.6,2497.3,10.49929081]
["bitfinex","ETHUSD",1749297217225,0.7569,2497.6,2497.3,6.495]
["bitfinex","ETHUSD",1749297217734,0.7569,2497.6,2497.3,10.49931662]
["bitfinex","ETHUSD",1749297218541,2.56420643,2497.5,2497.2,5.66275055]
["bitfinex","ETHUSD",1749297218705,2.56420643,2497.5,2497.2,12.15775055]
["bitfinex","ETHUSD",1749297218900,2.56420643,2497.5,2497.2,8.15332934]
["bitfinex","ETHUSD",1749297219621,2.56420643,2497.5,2497.2,12.15781273]
["bitfinex","ETHUSD",1749297220739,2.56420643,2497.5,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297220915,3.77031835,2497.5,2497.2,8.15332934]
["bitfinex","ETHUSD",1749297221245,2.56420643,2497.5,2497.2,8.15332934]
["bitfinex","ETHUSD",1749297221749,2.56420643,2497.5,2497.2,12.15780394]
["bitfinex","ETHUSD",1749297223035,2.56420643,2497.5,2497.2,8.15432934]
["bitfinex","ETHUSD",1749297223748,2.56420643,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297223947,3.91340643,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297224149,4.70515055,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297224448,8.70947522,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297224858,4.70515055,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297226529,8.70947522,2497.3,2497.2,1.65832934]
["bitfinex","ETHUSD",1749297233698,0.55,2496.9,2496.5,4.00559963]
["bitfinex","ETHUSD",1749297233992,6.56943968,2496.8,2496.5,6.497]
["bitfinex","ETHUSD",1749297234363,2.56420643,2496.8,2496.5,6.497]
["bitfinex","ETHUSD",1749297234682,2.56420643,2496.8,2496.3,4.00592675]
["bitfinex","ETHUSD",1749297234887,0.93889064,2496.7,2496.3,10.50290603]
["bitfinex","ETHUSD",1749297235084,0.93889064,2496.7,2496.4,4.00576364]
["bitfinex","ETHUSD",1749297235264,0.93889064,2496.7,2496.3,10.50289338]
["bitfinex","ETHUSD",1749297235469,0.93889064,2496.7,2496.4,4.00576293]
["bitfinex","ETHUSD",1749297235989,0.93889064,2496.7,2496.3,6.497]
["bitfinex","ETHUSD",1749297235990,0.7747,2496.6,2496.3,10.50285269]
["bitfinex","ETHUSD",1749297236196,0.7747,2496.6,2496.0,0.3082]
["bitfinex","ETHUSD",1749297236399,0.55,2496.7,2496.4,4.00565679]
["bitfinex","ETHUSD",1749297236703,0.55,2496.7,2496.5,4.00551629]
["bitfinex","ETHUSD",1749297236913,0.55,2497.0,2496.6,4.00537844]
["bitfinex","ETHUSD",1749297237206,1.46649952,2497.0,2496.7,4.00521885]
["bitfinex","ETHUSD",1749297238054,0.7747,2497.1,2496.7,4.00520674]
["bitfinex","ETHUSD",1749297239002,0.7747,2497.1,2496.6,10.50241142]
["bitfinex","ETHUSD",1749297239166,0.55,2497.3,2497.0,4.00473309]
["bitfinex","ETHUSD",1749297239370,0.7747,2497.4,2497.0,4.00473296]
["bitfinex","ETHUSD",1749297239758,4.77887124,2497.4,2496.9,4.00490804]
["bitfinex","ETHUSD",1749297239953,0.55,2497.3,2496.8,4.00505954]
["bitfinex","ETHUSD",1749297240238,0.55,2497.3,2496.7,0.3082]
["bitfinex","ETHUSD",1749297240239,0.55,2497.3,2497.0,4.00480413]
["bitfinex","ETHUSD",1749297240350,0.7747,2497.4,2497.2,4.00440684]
["bitfinex","ETHUSD",1749297240556,0.55,2497.5,2497.2,4.00440937]
["bitfinex","ETHUSD",1749297240858,3.1063618,2497.5,2497.1,4.00460618]
["bitfinex","ETHUSD",1749297241059,2.56420643,2497.4,2497.0,10.50273306]
["bitfinex","ETHUSD",1749297241468,6.56845957,2497.4,2497.0,6.498]
["bitfinex","ETHUSD",1749297241649,2.56420643,2497.4,2497.0,6.498]
["bitfinex","ETHUSD",1749297241868,3.1063618,2497.5,2497.0,6.498]
["bitfinex","ETHUSD",1749297242154,3.11420643,2497.5,2497.1,4.00455829]
["bitfinex","ETHUSD",1749297243077,3.11420643,2497.5,2497.0,6.498]
["bitfinex","ETHUSD",1749297243273,3.11420643,2497.5,2497.1,4.00451903]
["bitfinex","ETHUSD",1749297243476,7.11821096,2497.5,2497.0,10.50273366]
["bitfinex","ETHUSD",1749297243688,3.11420643,2497.5,2497.2,4.00446181]
["bitfinex","ETHUSD",1749297243869,3.9034707,2497.5,2497.2,4.00446181]
["bitfinex","ETHUSD",1749297244102,3.9034707,2497.5,2497.1,4.00459204]
["bitfinex","ETHUSD",1749297244797,3.9034707,2497.5,2497.0,6.498]
["bitfinex","ETHUSD",1749297244798,3.3534707,2497.5,2497.0,6.498]
["bitfinex","ETHUSD",1749297245036,0.55,2497.4,2497.0,10.50275246]
["bitfinex","ETHUSD",1749297245187,2.56420643,2497.3,2496.8,4.00507088]
["bitfinex","ETHUSD",1749297245389,2.56420643,2497.3,2496.9,10.50193799]
["bitfinex","ETHUSD",1749297245390,0.7728,2497.2,2496.9,10.50193799]
["bitfinex","ETHUSD",1749297245924,2.56420643,2497.1,2497.0,6.497]
["bitfinex","ETHUSD",1749297246510,2.56420643,2497.1,2496.9,6.497]
["bitfinex","ETHUSD",1749297247137,2.56420643,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1749297247290,2.56420643,2497.3,2497.1,4.00461527]
["bitfinex","ETHUSD",1749297247485,4.30998653,2497.5,2497.0,4.00478338]
["bitfinex","ETHUSD",1749297247773,3.52072226,2497.5,2497.2,4.00447394]
["bitfinex","ETHUSD",1749297247903,0.95651583,2497.5,2497.2,4.00447394]
["bitfinex","ETHUSD",1749297248107,0.827,2497.6,2497.3,4.00424315]
["bitfinex","ETHUSD",1749297248285,4.83028149,2498.0,2497.4,6.8052]
["bitfinex","ETHUSD",1749297248596,2.56420643,2497.9,2497.5,4.00398254]
["bitfinex","ETHUSD",1749297248802,3.99834391,2497.9,2497.6,4.00373963]
["bitfinex","ETHUSD",1749297249013,2.56420643,2497.9,2497.6,4.00373963]
["bitfinex","ETHUSD",1749297249385,3.52284688,2497.9,2497.6,4.00373963]
["bitfinex","ETHUSD",1749297249587,3.52284688,2497.9,2497.5,4.00392536]
["bitfinex","ETHUSD",1749297249786,3.52284688,2497.9,2497.6,4.00382432]
["bitfinex","ETHUSD",1749297250225,2.56420643,2497.9,2497.5,4.00392218]
["bitfinex","ETHUSD",1749297250412,3.35864808,2497.9,2497.4,6.8052]
["bitfinex","ETHUSD",1749297250723,2.56420643,2497.9,2497.5,4.0040038]
["bitfinex","ETHUSD",1749297251332,2.56420643,2497.9,2497.6,4.00384319]
["bitfinex","ETHUSD",1749297251627,0.827,2498.0,2497.6,4.00384319]
["bitfinex","ETHUSD",1749297251628,0.827,2498.0,2497.6,4.00382585]
["bitfinex","ETHUSD",1749297251831,0.827,2498.0,2497.7,4.00359686]
["bitfinex","ETHUSD",1749297252610,0.7903,2498.2,2497.8,10.50040765]
["bitfinex","ETHUSD",1749297252812,2.56420643,2498.3,2497.9,0.3082]
["bitfinex","ETHUSD",1749297253033,2.56420643,2498.3,2498.0,4.00309829]
["bitfinex","ETHUSD",1749297253034,3.13931719,2498.3,2498.0,4.00309829]
["bitfinex","ETHUSD",1749297253421,3.13931719,2498.3,2497.9,4.31150408]
["bitfinex","ETHUSD",1749297253621,7.1420678,2498.3,2497.8,10.50043748]
["bitfinex","ETHUSD",1749297254150,7.1420678,2498.3,2497.3,16.3082]
["bitfinex","ETHUSD",1749297254151,2.56420643,2497.9,2497.3,16.3082]
["bitfinex","ETHUSD",1749297254292,2.56420643,2497.9,2497.7,4.00357996]
["bitfinex","ETHUSD",1749297255006,0.7903,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297255007,3.35450643,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297255220,4.14774852,2498.1,2497.8,10.4995231]
["bitfinex","ETHUSD",1749297255746,1.36541076,2498.3,2497.8,6.496]
["bitfinex","ETHUSD",1749297255951,2.56420643,2498.4,2498.1,4.00298493]
["bitfinex","ETHUSD",1749297256305,2.56420643,2498.4,2498.0,4.00313638]
["bitfinex","ETHUSD",1749297256506,2.56420643,2498.2,2497.9,4.00331904]
["bitfinex","ETHUSD",1749297256836,4.00260765,2498.4,2497.8,4.00346192]
["bitfinex","ETHUSD",1749297256837,2.56420643,2498.0,2497.8,4.00346192]
["bitfinex","ETHUSD",1749297257040,2.56420643,2498.0,2497.9,6.496]
["bitfinex","ETHUSD",1749297257937,2.56420643,2498.2,2497.9,10.49936282]
["bitfinex","ETHUSD",1749297258125,0.55,2498.4,2498.1,4.00295086]
["bitfinex","ETHUSD",1749297258331,1.67733558,2498.4,2498.1,4.00295086]
["bitfinex","ETHUSD",1749297259246,2.56420643,2498.3,2498.1,4.00295086]
["bitfinex","ETHUSD",1749297260347,2.56420643,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297260540,2.56420643,2498.3,2498.1,4.00291101]
["bitfinex","ETHUSD",1749297260907,3.18690113,2498.5,2497.9,6.496]
["bitfinex","ETHUSD",1749297261214,2.56420643,2498.6,2498.3,4.00257532]
["bitfinex","ETHUSD",1749297261414,2.56420643,2498.6,2498.3,10.49757532]
["bitfinex","ETHUSD",1749297261722,2.56420643,2498.6,2498.4,4.00256083]
["bitfinex","ETHUSD",1749297261911,2.56420643,2498.6,2498.3,10.49765127]
["bitfinex","ETHUSD",1749297262112,0.55,2498.7,2498.3,6.495]
["bitfinex","ETHUSD",1749297262315,3.11420643,2498.7,2498.5,4.00232876]
["bitfinex","ETHUSD",1749297262564,3.11420643,2498.7,2498.4,4.00248959]
["bitfinex","ETHUSD",1749297263143,3.11420643,2498.7,2498.3,6.495]
["bitfinex","ETHUSD",1749297263320,3.11420643,2498.7,2498.4,4.00249419]
["bitfinex","ETHUSD",1749297263655,3.11420643,2498.7,2498.3,10.49761765]
["bitfinex","ETHUSD",1749297263844,2.56420643,2498.5,2498.3,10.49767918]
["bitfinex","ETHUSD",1749297264750,2.56420643,2498.5,2498.4,6.494]
["bitfinex","ETHUSD",1749297265152,2.56420643,2498.5,2498.3,4.00267918]
["bitfinex","ETHUSD",1749297265339,2.56420643,2498.5,2498.4,6.494]
["bitfinex","ETHUSD",1749297272178,4.04015168,2498.5,2498.4,6.494]
["bitfinex","ETHUSD",1749297272389,4.59015168,2498.5,2498.4,6.494]
["bitfinex","ETHUSD",1749297277453,4.59015168,2498.5,2498.2,4.00288101]
["bitfinex","ETHUSD",1749297277655,3.82585168,2498.5,2498.2,4.00288101]
["bitfinex","ETHUSD",1749297277868,3.11420643,2498.5,2498.3,6.493]
["bitfinex","ETHUSD",1749297286815,0.37468808,2498.4,2498.3,6.493]
["bitfinex","ETHUSD",1749297286984,0.37468869,2498.4,2498.3,6.493]
["bitfinex","ETHUSD",1749297287183,0.37468684,2498.4,2498.3,6.493]
["bitfinex","ETHUSD",1749297288197,3.11420643,2498.5,2498.3,6.493]
["bitfinex","ETHUSD",1749297288833,0.37485304,2498.4,2498.3,6.493]
["bitfinex","ETHUSD",1749297291206,3.33500643,2498.3,2498.2,10.49582705]
["bitfinex","ETHUSD",1749297291698,3.33500643,2498.3,2498.2,6.493]
["bitfinex","ETHUSD",1749297291893,3.33500643,2498.3,2498.2,10.49588207]
["bitfinex","ETHUSD",1749297292093,3.70993948,2498.3,2498.2,10.49588207]
["bitfinex","ETHUSD",1749297292318,3.70993948,2498.3,2498.0,4.00311312]
["bitfinex","ETHUSD",1749297292512,3.70993948,2498.3,2498.0,6.493]
["bitfinex","ETHUSD",1749297292513,2.56420643,2498.1,2498.0,6.493]
["bitfinex","ETHUSD",1749297293217,2.93901657,2498.1,2498.0,6.493]
["bitfinex","ETHUSD",1749297293446,2.93901835,2498.1,2498.0,6.493]
["bitfinex","ETHUSD",1749297293648,2.93902204,2498.1,2498.0,6.493]
["bitfinex","ETHUSD",1749297293945,2.93902204,2498.1,2497.8,1.669]
["bitfinex","ETHUSD",1749297293946,2.56420643,2498.1,2497.8,1.669]
["bitfinex","ETHUSD",1749297294170,2.56420643,2498.1,2497.8,8.162]
["bitfinex","ETHUSD",1749297294355,0.37480332,2498.0,2497.8,8.162]
["bitfinex","ETHUSD",1749297294509,7.34364546,2498.1,2497.8,8.162]
["bitfinex","ETHUSD",1749297294705,0.37465736,2498.0,2497.6,4.31191793]
["bitfinex","ETHUSD",1749297294943,0.55,2497.9,2497.7,6.493]
["bitfinex","ETHUSD",1749297295142,0.55,2497.9,2497.7,10.49666207]
["bitfinex","ETHUSD",1749297295449,1.3543,2498.0,2497.7,10.49666207]
["bitfinex","ETHUSD",1749297295647,0.37463546,2497.9,2497.7,6.493]
["bitfinex","ETHUSD",1749297295846,1.3543,2498.0,2497.7,6.493]
["bitfinex","ETHUSD",1749297295847,1.3543,2498.0,2497.7,10.49667927]
["bitfinex","ETHUSD",1749297296244,1.3543,2498.0,2497.7,6.493]
["bitfinex","ETHUSD",1749297296546,2.56420643,2497.9,2497.7,6.493]
["bitfinex","ETHUSD",1749297296748,2.56420643,2497.9,2497.6,10.49677165]
["bitfinex","ETHUSD",1749297297110,2.56420643,2497.9,2497.7,4.00367155]
["bitfinex","ETHUSD",1749297298438,0.55,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297299253,0.55,2498.1,2497.9,4.00327087]
["bitfinex","ETHUSD",1749297299657,0.55,2498.2,2497.9,4.00327087]
["bitfinex","ETHUSD",1749297300504,0.55,2498.3,2498.0,4.00319477]
["bitfinex","ETHUSD",1749297300657,0.55,2498.3,2498.0,10.49619477]
["bitfinex","ETHUSD",1749297300859,4.55275028,2498.3,2498.0,6.493]
["bitfinex","ETHUSD",1749297301053,0.37428297,2498.2,2498.0,6.493]
["bitfinex","ETHUSD",1749297301256,1.50866689,2498.3,2498.0,10.49619842]
["bitfinex","ETHUSD",1749297301457,0.55,2498.3,2498.0,10.49619842]
["bitfinex","ETHUSD",1749297302360,0.37429062,2498.2,2498.0,10.49619842]
["bitfinex","ETHUSD",1749297302563,0.55,2498.3,2498.0,10.49619842]
["bitfinex","ETHUSD",1749297303234,0.37427092,2498.2,2498.0,10.49619842]
["bitfinex","ETHUSD",1749297303438,6.5667759,2498.4,2498.0,6.493]
["bitfinex","ETHUSD",1749297303759,1.67680863,2498.3,2498.0,10.49619929]
["bitfinex","ETHUSD",1749297304058,0.5,2498.3,2498.0,6.493]
["bitfinex","ETHUSD",1749297304469,0.5,2498.3,2498.0,10.4961326]
["bitfinex","ETHUSD",1749297304635,0.5,2498.3,2498.0,6.8012]
["bitfinex","ETHUSD",1749297304836,0.5,2498.3,2498.0,10.8043285]
["bitfinex","ETHUSD",1749297305970,2.56420643,2498.3,2498.0,10.4961285]
["bitfinex","ETHUSD",1749297306660,3.32570643,2498.3,2498.0,10.4961285]
["bitfinex","ETHUSD",1749297307061,3.32570643,2498.3,2498.0,6.493]
["bitfinex","ETHUSD",1749297307263,2.56420643,2498.1,2497.8,4.31165972]
["bitfinex","ETHUSD",1749297307460,2.56420643,2498.1,2497.9,6.493]
["bitfinex","ETHUSD",1749297307777,2.56420643,2498.1,2497.9,10.49634344]
["bitfinex","ETHUSD",1749297310171,3.11420643,2498.1,2498.0,6.493]
["bitfinex","ETHUSD",1749297310869,3.11420643,2498.1,2497.6,1.9772]
["bitfinex","ETHUSD",1749297311071,2.56420643,2497.9,2497.7,6.493]
["bitfinex","ETHUSD",1749297311273,2.56420643,2497.9,2497.6,5.6727454]
["bitfinex","ETHUSD",1749297311581,0.37452372,2498.0,2497.5,4.00396548]
["bitfinex","ETHUSD",1749297311582,2.56420643,2497.7,2497.5,4.00396548]
["bitfinex","ETHUSD",1749297311788,2.56420643,2497.7,2497.6,6.493]
["bitfinex","ETHUSD",1749297312454,2.56420643,2497.7,2497.5,4.00389774]
["bitfinex","ETHUSD",1749297312653,2.56420643,2497.7,2497.5,10.49689774]
["bitfinex","ETHUSD",1749297312962,3.38110643,2497.7,2497.5,10.49689774]
["bitfinex","ETHUSD",1749297313484,3.38110643,2497.7,2497.4,4.00411298]
["bitfinex","ETHUSD",1749297313655,3.38110643,2497.7,2497.5,6.493]
["bitfinex","ETHUSD",1749297313964,2.56420643,2497.7,2497.5,10.49698631]
["bitfinex","ETHUSD",1749297314164,2.56420643,2497.7,2497.5,6.493]
["bitfinex","ETHUSD",1749297314811,2.56420643,2497.7,2497.2,10.6302]
["bitfinex","ETHUSD",1749297314959,2.56420643,2497.7,2497.4,10.49709138]
["bitfinex","ETHUSD",1749297316883,2.56420643,2497.7,2497.5,4.00399154]
["bitfinex","ETHUSD",1749297317075,0.55,2497.8,2497.5,4.00399154]
["bitfinex","ETHUSD",1749297317270,0.55,2497.8,2497.4,6.493]
["bitfinex","ETHUSD",1749297317489,0.55,2497.8,2497.4,10.49709394]
["bitfinex","ETHUSD",1749297317858,0.55,2497.8,2497.4,6.493]
["bitfinex","ETHUSD",1749297318057,0.55,2497.8,2497.5,4.00399984]
["bitfinex","ETHUSD",1749297318692,0.55,2497.8,2497.4,10.49706993]
["bitfinex","ETHUSD",1749297318988,2.56420643,2497.7,2497.4,6.493]
["bitfinex","ETHUSD",1749297319696,2.56420643,2497.7,2497.4,10.49709359]
["bitfinex","ETHUSD",1749297320782,2.56420643,2497.7,2497.5,4.00396895]
["bitfinex","ETHUSD",1749297321759,2.56420643,2497.7,2497.4,10.49705108]
["bitfinex","ETHUSD",1749297322373,2.56420643,2497.7,2497.4,4.00405108]
["bitfinex","ETHUSD",1749297322672,0.8305,2497.6,2497.4,6.493]
["bitfinex","ETHUSD",1749297322861,0.8305,2497.6,2497.4,10.4971436]
["bitfinex","ETHUSD",1749297323060,0.8305,2497.6,2497.1,4.00455498]
["bitfinex","ETHUSD",1749297323307,2.56420643,2497.5,2497.3,4.00430253]
["bitfinex","ETHUSD",1749297323506,2.56420643,2497.5,2497.2,6.493]
["bitfinex","ETHUSD",1749297323683,2.56420643,2497.5,2497.2,10.49740739]
["bitfinex","ETHUSD",1749297324011,2.56420643,2497.5,2497.2,10.49737948]
["bitfinex","ETHUSD",1749297324207,2.56420643,2497.5,2497.3,4.00430454]
["bitfinex","ETHUSD",1749297324379,2.56420643,2497.5,2497.2,10.49740552]
["bitfinex","ETHUSD",1749297324576,2.56420643,2497.5,2497.1,4.00452537]
["bitfinex","ETHUSD",1749297324782,2.56420643,2497.5,2497.2,10.4974703]
["bitfinex","ETHUSD",1749297324990,2.56420643,2497.5,2497.2,10.49748415]
["bitfinex","ETHUSD",1749297326304,2.56420643,2497.5,2497.1,4.00456172]
["bitfinex","ETHUSD",1749297326599,2.56420643,2497.5,2497.1,10.49756172]
["bitfinex","ETHUSD",1749297326776,3.39470643,2497.3,2496.6,16.3082]
["bitfinex","ETHUSD",1749297327104,3.39470643,2497.3,2496.9,4.00495878]
["bitfinex","ETHUSD",1749297327286,3.39470643,2497.3,2496.9,4.00483038]
["bitfinex","ETHUSD",1749297327502,3.39470643,2497.3,2496.7,5.67421779]
["bitfinex","ETHUSD",1749297327817,7.39903414,2497.3,2496.9,6.494]
["bitfinex","ETHUSD",1749297327965,3.39470643,2497.3,2496.9,10.49894805]
["bitfinex","ETHUSD",1749297328696,2.56420643,2497.1,2496.8,4.00511165]
["bitfinex","ETHUSD",1749297329021,2.56420643,2497.1,2496.8,10.49804091]
["bitfinex","ETHUSD",1749297329976,1.3805,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1749297330771,7.94875625,2497.5,2497.0,4.00469585]
["bitfinex","ETHUSD",1749297331317,9.23989979,2497.5,2497.0,4.00469585]
["bitfinex","ETHUSD",1749297331524,0.55,2497.3,2497.0,4.00469585]
["bitfinex","ETHUSD",1749297331867,3.11420643,2497.3,2496.9,4.00489215]
["bitfinex","ETHUSD",1749297332072,7.11865754,2497.3,2496.9,4.0049579]
["bitfinex","ETHUSD",1749297332293,3.11420643,2497.3,2496.9,4.0049579]
["bitfinex","ETHUSD",1749297332610,2.56420643,2497.1,2496.8,4.00511894]
["bitfinex","ETHUSD",1749297333804,0.55,2497.0,2496.7,1.669]
["bitfinex","ETHUSD",1749297334107,0.55,2497.0,2496.7,12.16828615]
["bitfinex","ETHUSD",1749297334274,0.55,2497.0,2496.6,6.494]
["bitfinex","ETHUSD",1749297334481,0.55,2497.0,2496.7,4.00526883]
["bitfinex","ETHUSD",1749297334913,0.55,2497.0,2496.8,4.00512585]
["bitfinex","ETHUSD",1749297335425,3.36720643,2496.9,2496.5,4.00550719]
["bitfinex","ETHUSD",1749297335714,3.36720643,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749297335913,0.803,2496.9,2496.7,4.00528686]
["bitfinex","ETHUSD",1749297336822,0.803,2496.9,2496.6,10.49936414]
["bitfinex","ETHUSD",1749297338186,3.36720643,2496.9,2496.6,6.494]
["bitfinex","ETHUSD",1749297338814,0.55,2496.8,2496.6,4.00539999]
["bitfinex","ETHUSD",1749297340495,0.55,2496.8,2496.5,6.495]
["bitfinex","ETHUSD",1749297340826,4.55519766,2496.8,2496.5,6.495]
["bitfinex","ETHUSD",1749297341008,0.55,2496.8,2496.5,6.495]
["bitfinex","ETHUSD",1749297341502,0.55,2496.8,2496.6,4.00531249]
["bitfinex","ETHUSD",1749297345834,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297346031,0.7639,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297346202,0.7639,2497.3,2497.0,4.0047314]
["bitfinex","ETHUSD",1749297346600,0.55,2497.2,2497.0,4.0047314]
["bitfinex","ETHUSD",1749297346930,0.55,2497.2,2496.9,4.0048819]
["bitfinex","ETHUSD",1749297347094,0.55,2497.2,2496.6,0.3082]
["bitfinex","ETHUSD",1749297347427,0.55,2497.2,2496.9,4.00496308]
["bitfinex","ETHUSD",1749297347624,0.55,2497.2,2497.0,4.00478026]
["bitfinex","ETHUSD",1749297347826,0.7639,2497.3,2497.0,4.00478026]
["bitfinex","ETHUSD",1749297348807,0.7639,2497.3,2496.8,4.00506313]
["bitfinex","ETHUSD",1749297348808,0.7639,2497.3,2496.9,4.00487742]
["bitfinex","ETHUSD",1749297349006,4.76824803,2497.3,2496.8,4.00497465]
["bitfinex","ETHUSD",1749297349709,4.76824803,2497.3,2496.8,4.00506567]
["bitfinex","ETHUSD",1749297349914,5.72611173,2497.3,2496.8,4.00506567]
["bitfinex","ETHUSD",1749297350310,0.55,2497.1,2496.7,6.495]
["bitfinex","ETHUSD",1749297350524,0.55,2497.1,2496.8,4.00511416]
["bitfinex","ETHUSD",1749297350735,0.55,2497.1,2496.8,10.50011416]
["bitfinex","ETHUSD",1749297352138,3.38940643,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1749297352337,0.55,2496.9,2496.6,10.5004433]
["bitfinex","ETHUSD",1749297352747,0.55,2496.9,2496.7,4.00527898]
["bitfinex","ETHUSD",1749297353914,4.0045316,2497.2,2496.7,0.3082]
["bitfinex","ETHUSD",1749297353915,1.7254637,2497.2,2496.7,0.3082]
["bitfinex","ETHUSD",1749297354140,0.9578637,2497.3,2497.0,4.00471767]
["bitfinex","ETHUSD",1749297354437,0.37474951,2497.2,2496.9,4.00488784]
["bitfinex","ETHUSD",1749297354641,1.5078637,2497.3,2496.9,4.00488784]
["bitfinex","ETHUSD",1749297355324,0.55,2497.3,2497.0,4.00479668]
["bitfinex","ETHUSD",1749297355636,0.55,2497.4,2497.0,4.31292281]
["bitfinex","ETHUSD",1749297355938,0.55,2497.4,2496.9,4.00487845]
["bitfinex","ETHUSD",1749297355939,0.3748013,2497.3,2496.9,4.00487845]
["bitfinex","ETHUSD",1749297356242,0.37500715,2497.2,2496.8,0.3082]
["bitfinex","ETHUSD",1749297356408,0.95964504,2497.4,2496.8,0.3082]
["bitfinex","ETHUSD",1749297356409,0.95964504,2497.5,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297356746,0.37502321,2497.4,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297356944,0.95964504,2497.5,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297357416,0.37501875,2497.4,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297357609,1.50966464,2497.5,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297357812,0.37502096,2497.4,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297358049,1.50966464,2497.5,2497.2,4.00441892]
["bitfinex","ETHUSD",1749297358248,1.50966464,2497.5,2497.1,4.00457843]
["bitfinex","ETHUSD",1749297358644,0.55,2497.5,2497.1,4.00457843]
["bitfinex","ETHUSD",1749297358846,0.3749242,2497.4,2497.1,4.00457843]
["bitfinex","ETHUSD",1749297359051,0.55,2497.5,2497.1,4.00457843]
["bitfinex","ETHUSD",1749297359253,0.37492134,2497.4,2497.1,4.00457843]
["bitfinex","ETHUSD",1749297359553,0.55,2497.5,2497.2,4.00448102]
["bitfinex","ETHUSD",1749297359751,0.37492114,2497.4,2497.1,4.00456599]
["bitfinex","ETHUSD",1749297359930,0.55,2497.5,2497.1,4.00456599]
["bitfinex","ETHUSD",1749297360859,0.37492583,2497.4,2497.2,4.00448024]
["bitfinex","ETHUSD",1749297361025,0.55,2497.5,2497.2,4.00448024]
["bitfinex","ETHUSD",1749297361225,0.37482943,2497.4,2497.2,4.00448024]
["bitfinex","ETHUSD",1749297361456,0.55,2497.5,2497.2,4.00448024]
["bitfinex","ETHUSD",1749297361763,0.37482709,2497.4,2497.1,4.00460159]
["bitfinex","ETHUSD",1749297361933,1.72719124,2497.6,2497.0,6.495]
["bitfinex","ETHUSD",1749297362136,0.95959124,2497.6,2497.4,4.00407639]
["bitfinex","ETHUSD",1749297362463,0.37483527,2497.5,2497.3,4.00424001]
["bitfinex","ETHUSD",1749297362620,0.95959124,2497.7,2497.3,4.00424001]
["bitfinex","ETHUSD",1749297362823,0.37471889,2497.6,2497.3,4.00424001]
["bitfinex","ETHUSD",1749297363029,0.95959124,2497.7,2497.3,4.00424001]
["bitfinex","ETHUSD",1749297363553,3.52379767,2497.7,2497.3,4.00424001]
["bitfinex","ETHUSD",1749297363753,3.52379767,2497.7,2497.4,4.00415676]
["bitfinex","ETHUSD",1749297363952,3.52379767,2497.7,2497.3,4.00428118]
["bitfinex","ETHUSD",1749297364125,0.37466422,2497.6,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297364320,3.52379767,2497.7,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297364625,0.37464166,2497.6,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297364956,3.52379767,2497.7,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297365171,0.37463838,2497.6,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297365374,3.52379767,2497.7,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297365578,0.37463798,2497.6,2497.4,4.00414461]
["bitfinex","ETHUSD",1749297365862,3.52379767,2497.7,2497.3,4.00423953]
["bitfinex","ETHUSD",1749297366039,0.37463315,2497.6,2497.3,4.00419686]
["bitfinex","ETHUSD",1749297366238,0.55,2497.7,2497.4,4.00407741]
["bitfinex","ETHUSD",1749297366465,0.55,2497.9,2497.5,4.00385136]
["bitfinex","ETHUSD",1749297366624,2.56420643,2497.7,2497.4,10.497077]
["bitfinex","ETHUSD",1749297367230,2.56420643,2497.7,2497.2,4.31262172]
["bitfinex","ETHUSD",1749297367231,2.56420643,2497.5,2497.3,6.493]
["bitfinex","ETHUSD",1749297367458,2.56420643,2497.5,2497.3,10.49727837]
["bitfinex","ETHUSD",1749297367827,3.69829392,2497.7,2497.4,4.00409206]
["bitfinex","ETHUSD",1749297368031,3.32370643,2497.7,2497.4,4.00409206]
["bitfinex","ETHUSD",1749297369327,3.69815237,2497.7,2497.5,4.00400291]
["bitfinex","ETHUSD",1749297369528,3.32370643,2497.7,2497.5,4.00400291]
["bitfinex","ETHUSD",1749297371349,3.87370643,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749297371554,3.87370643,2497.7,2497.5,4.00393279]
["bitfinex","ETHUSD",1749297371766,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749297372065,0.55,2497.7,2497.5,4.00393348]
["bitfinex","ETHUSD",1749297372936,0.55,2497.7,2496.8,20.00504631]
["bitfinex","ETHUSD",1749297372937,0.55,2497.5,2496.8,1.9762]
["bitfinex","ETHUSD",1749297373143,2.56420643,2497.2,2497.0,4.00469108]
["bitfinex","ETHUSD",1749297373327,2.56420643,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749297373532,2.56420643,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749297373862,2.56420643,2497.4,2497.2,4.00446312]
["bitfinex","ETHUSD",1749297376755,3.38730643,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297376930,0.55,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297377132,0.55,2497.5,2497.2,4.00441158]
["bitfinex","ETHUSD",1749297379168,0.55,2497.5,2497.2,4.00447525]
["bitfinex","ETHUSD",1749297379543,2.56420643,2497.4,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297380056,0.55,2497.5,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297380578,0.37440992,2497.4,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297380739,0.55,2497.5,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297380939,0.37440687,2497.4,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297381177,1.50881332,2497.5,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297381375,0.37446252,2497.4,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297381580,1.50881332,2497.5,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297382775,0.37444312,2497.4,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297383085,0.3746825,2497.3,2497.1,4.00462992]
["bitfinex","ETHUSD",1749297383243,1.50881332,2497.5,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297383642,0.3747059,2497.4,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297383845,1.50957766,2497.5,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297384152,0.37470605,2497.4,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297384345,0.55,2497.5,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297384547,0.37471266,2497.4,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297384750,0.55,2497.5,2497.2,4.00445025]
["bitfinex","ETHUSD",1749297384944,0.37482871,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297385279,0.37482704,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297385461,1.50973071,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297385674,0.37484348,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297386045,0.95973071,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297386247,0.37505294,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297386581,0.37507017,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297386882,0.55,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297387066,0.96027198,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297387379,0.37507284,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297387565,0.37507013,2497.4,2497.2,4.00435465]
["bitfinex","ETHUSD",1749297387884,0.96027198,2497.5,2497.3,4.00430259]
["bitfinex","ETHUSD",1749297388046,0.37509689,2497.4,2497.2,4.00438925]
["bitfinex","ETHUSD",1749297388247,0.9603114,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297388447,0.55,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297388776,0.96030345,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749297388991,0.37509011,2497.5,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389150,0.96033389,2497.6,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389351,0.55,2497.7,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389352,0.37509443,2497.5,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389551,0.9603568,2497.6,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389767,0.37508572,2497.5,2497.3,4.00423671]
["bitfinex","ETHUSD",1749297389999,0.96029513,2497.6,2497.1,4.31278061]
["bitfinex","ETHUSD",1749297390296,4.55372361,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297390595,2.56420643,2497.4,2496.9,10.80616438]
["bitfinex","ETHUSD",1749297390746,2.56420643,2497.4,2497.1,4.00463312]
["bitfinex","ETHUSD",1749297391472,2.56420643,2497.4,2497.0,4.00472234]
["bitfinex","ETHUSD",1749297391673,2.56420643,2497.2,2497.0,6.492]
["bitfinex","ETHUSD",1749297391984,8.35144165,2497.2,2496.7,10.49716315]
["bitfinex","ETHUSD",1749297392188,2.56420643,2496.9,2496.7,10.49716315]
["bitfinex","ETHUSD",1749297392394,2.56420643,2496.9,2496.7,4.00516315]
["bitfinex","ETHUSD",1749297393985,2.56420643,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749297394297,2.56420643,2496.9,2496.7,4.00520533]
["bitfinex","ETHUSD",1749297395477,3.38670643,2496.9,2496.7,4.00520533]
["bitfinex","ETHUSD",1749297396492,3.38670643,2496.9,2496.5,6.492]
["bitfinex","ETHUSD",1749297396714,3.38670643,2496.9,2496.6,4.00543509]
["bitfinex","ETHUSD",1749297397301,3.38670643,2496.9,2496.5,4.0055547]
["bitfinex","ETHUSD",1749297397508,7.39175905,2496.9,2496.5,6.493]
["bitfinex","ETHUSD",1749297397815,3.38670643,2496.9,2496.5,6.493]
["bitfinex","ETHUSD",1749297398013,3.38670643,2496.9,2496.5,10.49853983]
["bitfinex","ETHUSD",1749297398243,3.38670643,2496.9,2496.5,10.49854971]
["bitfinex","ETHUSD",1749297398514,0.55,2496.8,2496.5,10.49854971]
["bitfinex","ETHUSD",1749297399297,0.55,2496.8,2496.4,10.49868383]
["bitfinex","ETHUSD",1749297399497,0.55,2496.8,2496.4,6.493]
["bitfinex","ETHUSD",1749297399700,0.55,2496.8,2496.4,10.49875036]
["bitfinex","ETHUSD",1749297400017,3.36150643,2496.5,2496.2,5.67400045]
["bitfinex","ETHUSD",1749297400223,3.36150643,2496.5,2496.1,6.8012]
["bitfinex","ETHUSD",1749297400224,3.36150643,2496.5,2496.1,6.493]
["bitfinex","ETHUSD",1749297400395,0.7973,2496.5,2496.2,6.493]
["bitfinex","ETHUSD",1749297400745,1.17178871,2496.9,2496.7,4.00515348]
["bitfinex","ETHUSD",1749297400886,1.3473,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749297401221,0.55,2497.0,2496.7,4.00520346]
["bitfinex","ETHUSD",1749297401387,0.92443742,2497.0,2496.8,4.00506597]
["bitfinex","ETHUSD",1749297401723,0.55,2497.0,2496.7,4.00520324]
["bitfinex","ETHUSD",1749297402604,0.92443283,2497.0,2496.7,4.00520324]
["bitfinex","ETHUSD",1749297402797,0.92443489,2497.0,2496.7,4.00520324]
["bitfinex","ETHUSD",1749297403004,0.55,2497.0,2496.7,4.00520324]
["bitfinex","ETHUSD",1749297403436,0.55,2497.0,2496.6,4.00534014]
["bitfinex","ETHUSD",1749297404709,0.37455262,2496.9,2496.6,4.00534014]
["bitfinex","ETHUSD",1749297405034,0.55,2497.0,2496.6,4.00534014]
["bitfinex","ETHUSD",1749297405604,7.1190188,2497.0,2496.5,4.00551524]
["bitfinex","ETHUSD",1749297406028,0.3744919,2496.9,2496.5,4.00551524]
["bitfinex","ETHUSD",1749297406437,7.1190188,2497.0,2496.5,4.00551524]
["bitfinex","ETHUSD",1749297406647,7.1190935,2497.0,2496.5,4.00558876]
["bitfinex","ETHUSD",1749297407152,4.00496719,2496.9,2496.5,4.00558876]
["bitfinex","ETHUSD",1749297407352,7.11909994,2497.0,2496.5,4.00558876]
["bitfinex","ETHUSD",1749297407712,3.32110643,2496.8,2496.4,10.49867776]
["bitfinex","ETHUSD",1749297408115,0.55,2496.7,2496.4,10.49867776]
["bitfinex","ETHUSD",1749297409029,0.55,2496.7,2496.4,4.00567776]
["bitfinex","ETHUSD",1749297409636,0.55,2496.7,2496.5,4.00560179]
["bitfinex","ETHUSD",1749297410246,0.55,2496.7,2496.4,10.49867505]
["bitfinex","ETHUSD",1749297410829,0.55,2496.7,2496.3,6.493]
["bitfinex","ETHUSD",1749297411159,0.55,2496.7,2496.3,10.49891031]
["bitfinex","ETHUSD",1749297411360,0.55,2496.7,2496.5,4.00560201]
["bitfinex","ETHUSD",1749297413830,0.55,2496.7,2496.5,4.00547391]
["bitfinex","ETHUSD",1749297416156,0.55,2496.7,2496.5,4.00549181]
["bitfinex","ETHUSD",1749297417474,0.7569,2496.8,2496.6,4.00535311]
["bitfinex","ETHUSD",1749297420371,0.95864182,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297420537,0.55,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297420743,1.50963182,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297421058,1.50963398,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749297421244,0.3749647,2496.8,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297421446,1.51006258,2497.1,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297421778,1.33506573,2497.0,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297421979,0.55,2497.1,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297421980,0.37500458,2496.9,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297422153,0.96010154,2497.0,2496.7,4.00513849]
["bitfinex","ETHUSD",1749297422352,1.19830227,2497.3,2496.8,4.31332656]
["bitfinex","ETHUSD",1749297422552,1.33540398,2497.2,2496.8,0.3082]
["bitfinex","ETHUSD",1749297422759,1.97150227,2497.4,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297422760,0.55,2497.3,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297422962,1.33540171,2497.2,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297423175,0.96037169,2497.1,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297423357,0.96037169,2497.2,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297423557,0.96037169,2497.1,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297423759,0.55,2497.3,2497.0,4.00469878]
["bitfinex","ETHUSD",1749297424165,0.55,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297424355,1.51046626,2497.3,2497.1,4.00459821]
["bitfinex","ETHUSD",1749297424558,0.3752049,2497.2,2497.1,4.00459821]
["bitfinex","ETHUSD",1749297424759,0.3752049,2497.2,2497.0,4.00473015]
["bitfinex","ETHUSD",1749297424990,0.55,2497.3,2497.0,4.00473015]
["bitfinex","ETHUSD",1749297425188,0.3749834,2497.2,2496.9,6.493]
["bitfinex","ETHUSD",1749297425496,0.96036237,2497.3,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297425695,0.37499235,2497.2,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297425863,0.96036237,2497.3,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297426263,0.37500729,2497.2,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297426565,0.96036237,2497.3,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297426764,0.37500755,2497.2,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297426953,0.96036237,2497.3,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297427148,0.37500495,2497.2,2497.0,4.00466888]
["bitfinex","ETHUSD",1749297427355,0.96036237,2497.3,2496.9,6.493]
["bitfinex","ETHUSD",1749297427654,0.96036237,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297428331,0.37481235,2497.2,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297428467,0.96036237,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297428806,4.77736453,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297429100,0.7732,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297429280,0.37480147,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297429598,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297429783,0.3748034,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297429968,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297430153,0.37472328,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297430354,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297430550,0.37471671,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297430758,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297431083,0.3747196,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297431401,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297431556,0.3746677,2497.3,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297431752,1.7327996,2497.4,2497.0,4.00470145]
["bitfinex","ETHUSD",1749297432678,0.37465899,2497.3,2497.1,4.00458099]
["bitfinex","ETHUSD",1749297432885,0.9595996,2497.4,2497.1,4.00458099]
["bitfinex","ETHUSD",1749297433085,0.37466558,2497.3,2497.1,4.00458099]
["bitfinex","ETHUSD",1749297433283,0.9595996,2497.4,2497.1,4.00458099]
["bitfinex","ETHUSD",1749297433480,0.55,2497.4,2497.0,4.0047135]
["bitfinex","ETHUSD",1749297433704,0.37466502,2497.3,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297433909,1.5095996,2497.4,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297434213,0.55,2497.4,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297434386,0.37464486,2497.3,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297434586,0.55,2497.4,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297434907,0.37464282,2497.3,2497.1,4.0045387]
["bitfinex","ETHUSD",1749297435110,0.55,2497.4,2497.0,4.00480186]
["bitfinex","ETHUSD",1749297435307,0.55,2497.4,2497.1,4.00455848]
["bitfinex","ETHUSD",1749297435682,0.9595996,2497.6,2497.3,4.004245]
["bitfinex","ETHUSD",1749297436001,0.37457916,2497.5,2497.3,4.004245]
["bitfinex","ETHUSD",1749297436187,0.55,2497.6,2497.4,4.00413066]
["bitfinex","ETHUSD",1749297436517,0.37450438,2497.5,2497.3,4.00423884]
["bitfinex","ETHUSD",1749297436678,0.55,2497.6,2497.3,4.00423884]
["bitfinex","ETHUSD",1749297436881,0.55,2497.6,2497.3,4.00426627]
["bitfinex","ETHUSD",1749297437611,0.37450393,2497.5,2497.3,4.00426627]
["bitfinex","ETHUSD",1749297437817,0.55,2497.6,2497.3,4.00426627]
["bitfinex","ETHUSD",1749297438116,0.37453535,2497.5,2497.3,4.00426627]
["bitfinex","ETHUSD",1749297438424,0.55,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297438583,0.37450689,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297438784,3.11420643,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297439003,0.37450511,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297439180,3.11420643,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297439383,0.37450622,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297439577,3.11420643,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297439785,0.37459039,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297440020,3.11420643,2497.6,2497.2,4.00448502]
["bitfinex","ETHUSD",1749297440225,3.11420643,2497.6,2497.3,4.00423483]
["bitfinex","ETHUSD",1749297440423,0.37459338,2497.5,2497.3,4.00423483]
["bitfinex","ETHUSD",1749297440602,0.37459331,2497.4,2497.3,4.00423483]
["bitfinex","ETHUSD",1749297441383,0.37459133,2497.4,2497.3,4.00423483]
["bitfinex","ETHUSD",1749297441620,3.11420643,2497.6,2497.3,4.00423483]
["bitfinex","ETHUSD",1749297442292,0.37458973,2497.5,2497.2,4.00439738]
["bitfinex","ETHUSD",1749297442491,0.37458973,2497.4,2497.2,4.00439738]
["bitfinex","ETHUSD",1749297442723,0.55,2497.6,2497.4,4.00405994]
["bitfinex","ETHUSD",1749297443026,0.37459567,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297443229,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297443465,0.3745738,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297443601,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297444122,0.37457452,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297444328,0.37457452,2497.5,2497.3,10.49523589]
["bitfinex","ETHUSD",1749297444329,0.37470936,2497.5,2497.3,10.49523589]
["bitfinex","ETHUSD",1749297444622,0.55,2497.6,2497.3,10.49523589]
["bitfinex","ETHUSD",1749297444623,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297444832,0.37470088,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297445009,0.37470383,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297445210,1.50883032,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297445637,0.37470413,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297445823,0.37470413,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297446219,0.37468735,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297446533,4.07303675,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297446738,0.37492378,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297446906,4.07303675,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297447432,0.9249272,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297447733,0.3749272,2497.6,2497.4,4.00407837]
["bitfinex","ETHUSD",1749297447898,0.37489084,2497.5,2497.4,4.00407837]
["bitfinex","ETHUSD",1749297448094,0.3748877,2497.5,2497.4,4.00407837]
["bitfinex","ETHUSD",1749297448396,0.55,2497.6,2497.3,10.49520809]
["bitfinex","ETHUSD",1749297448600,0.55,2497.6,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297448820,0.37489126,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297449022,0.37489143,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297449418,0.37489195,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297449734,0.55,2497.6,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297450035,1.50993094,2497.6,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297450722,0.37487797,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297451333,0.37487704,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297451520,1.50993094,2497.6,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297451831,0.37508957,2497.5,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297452032,1.50987622,2497.6,2497.4,4.00414943]
["bitfinex","ETHUSD",1749297454832,0.37507246,2497.5,2497.3,10.49517054]
["bitfinex","ETHUSD",1749297455002,1.50987622,2497.6,2497.3,10.49517054]
["bitfinex","ETHUSD",1749297455608,1.50987622,2497.6,2497.3,6.491]
["bitfinex","ETHUSD",1749297455806,0.37507636,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297456026,1.50987622,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297456228,0.37507558,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749297456542,0.37507621,2497.5,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297456725,0.37507621,2497.4,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297456925,1.50987622,2497.6,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297457237,0.37507672,2497.5,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297457440,1.50987622,2497.6,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297457843,0.37507677,2497.5,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297458044,0.37507677,2497.4,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297458337,0.37510218,2497.4,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297458535,0.37510071,2497.4,2497.3,10.49524266]
["bitfinex","ETHUSD",1749297459045,1.50987622,2497.6,2497.4,4.00411558]
["bitfinex","ETHUSD",1749297459546,0.37510177,2497.5,2497.4,4.00411558]
["bitfinex","ETHUSD",1749297460041,0.37510177,2497.5,2497.3,10.49526132]
["bitfinex","ETHUSD",1749297460208,0.37513681,2497.4,2497.3,10.49526132]
["bitfinex","ETHUSD",1749297460413,0.37513743,2497.4,2497.3,10.49526132]
["bitfinex","ETHUSD",1749297460627,1.50987622,2497.6,2497.4,4.00412971]
["bitfinex","ETHUSD",1749297460823,0.37513787,2497.5,2497.4,4.00412971]
["bitfinex","ETHUSD",1749297461243,0.37513787,2497.5,2497.3,10.49523543]
["bitfinex","ETHUSD",1749297461547,0.37513787,2497.4,2497.3,10.49523543]
["bitfinex","ETHUSD",1749297461923,0.55,2497.6,2497.3,10.49523543]
["bitfinex","ETHUSD",1749297462337,0.55,2497.6,2497.3,6.491]
["bitfinex","ETHUSD",1749297462519,0.55,2497.6,2497.3,10.49521899]
["bitfinex","ETHUSD",1749297463041,0.37520124,2497.5,2497.3,10.49521899]
["bitfinex","ETHUSD",1749297463245,0.37520124,2497.4,2497.3,10.49521899]
["bitfinex","ETHUSD",1749297463458,0.375201,2497.4,2497.3,10.49521899]
["bitfinex","ETHUSD",1749297463745,0.55,2497.6,2497.4,4.00415441]
["bitfinex","ETHUSD",1749297463952,0.37528193,2497.5,2497.4,4.00415441]
["bitfinex","ETHUSD",1749297464242,0.3752837,2497.5,2497.4,4.00415441]
["bitfinex","ETHUSD",1749297464434,0.55,2497.6,2497.4,4.00415441]
["bitfinex","ETHUSD",1749297464750,0.37528397,2497.5,2497.4,4.00415441]
["bitfinex","ETHUSD",1749297465121,0.77525003,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297465322,1.73612857,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297465544,1.88629592,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297465719,1.73612873,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297465918,2.11154709,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297466120,1.73613162,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297466332,2.11155321,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297466853,2.1115595,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297467017,2.11156406,2497.6,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297467218,1.33632168,2497.5,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297467521,1.33631829,2497.5,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297468138,0.37543975,2497.5,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297468449,1.33655192,2497.5,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297468642,0.37543975,2497.5,2497.4,4.00408888]
["bitfinex","ETHUSD",1749297468822,2.56420643,2497.7,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297469021,1.33659689,2497.6,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297469334,1.56187378,2497.6,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297470374,1.18641541,2497.6,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297470777,1.18645418,2497.6,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297470986,3.11420643,2497.9,2497.5,4.00393717]
["bitfinex","ETHUSD",1749297471176,1.18651394,2497.8,2497.7,4.00362831]
["bitfinex","ETHUSD",1749297471480,1.56203014,2497.8,2497.7,4.00362831]
["bitfinex","ETHUSD",1749297471675,1.56202947,2497.8,2497.7,4.00362831]
["bitfinex","ETHUSD",1749297471877,0.9612036,2497.8,2497.7,4.00362831]
["bitfinex","ETHUSD",1749297472368,1.33661922,2497.8,2497.7,4.00362831]
["bitfinex","ETHUSD",1749297472573,1.33661217,2497.8,2497.7,10.49162831]
["bitfinex","ETHUSD",1749297473273,0.9612036,2497.8,2497.7,10.49162831]
["bitfinex","ETHUSD",1749297473437,1.33663632,2497.8,2497.7,10.49162831]
["bitfinex","ETHUSD",1749297473638,1.33663626,2497.8,2497.7,10.49162831]
["bitfinex","ETHUSD",1749297473870,0.9612036,2497.8,2497.7,10.49162831]
["bitfinex","ETHUSD",1749297474076,1.33663625,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297474241,0.37543261,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297474653,0.37526495,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297474950,0.37526497,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297475156,3.33936541,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297475354,0.37526497,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297476181,0.37517545,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297476359,3.11420643,2497.9,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297476682,0.37517116,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297476881,0.37517235,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297477073,4.07458206,2497.9,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297477291,0.37516573,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297477587,0.3751676,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297477788,0.37515354,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297477992,0.37515483,2497.8,2497.7,10.49165851]
["bitfinex","ETHUSD",1749297478191,4.07458206,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297478603,0.37508623,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297478806,0.37508616,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297479471,0.37508781,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297479778,4.07458206,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297479979,0.3750427,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297480186,4.07458206,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297480187,3.11420643,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297480496,0.37503193,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297480685,3.11420643,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297480878,4.07432134,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297481198,0.37503418,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297481492,4.07432134,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297481810,0.37500404,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297482159,0.37500406,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297483085,0.37498378,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297483258,0.37497982,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297483461,0.37498011,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297483886,0.37497995,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297484080,3.11420643,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297484292,0.37498012,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297484704,0.37498012,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297485004,0.37496849,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297485371,3.11420643,2497.9,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297485706,0.37496783,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297486271,3.11420643,2497.9,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297486700,0.37495665,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297486905,3.11420643,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297487103,0.37495589,2497.8,2497.7,6.488]
["bitfinex","ETHUSD",1749297487303,0.37495591,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297487470,3.11420643,2497.9,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297487798,0.37495606,2497.8,2497.7,10.49168338]
["bitfinex","ETHUSD",1749297488302,3.5242135,2498.1,2497.9,4.00327148]
["bitfinex","ETHUSD",1749297488601,0.37495317,2498.0,2497.9,4.00321265]
["bitfinex","ETHUSD",1749297488799,4.0742135,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297489000,4.0742135,2498.1,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297489001,4.6741307,2498.1,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297489305,2.24283704,2498.0,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297490206,2.24285156,2498.0,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297490380,1.86789149,2498.0,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297490708,2.24285007,2498.0,2497.9,4.00330466]
["bitfinex","ETHUSD",1749297491011,2.24284348,2498.0,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297491211,0.37495199,2497.9,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297491565,0.37497142,2497.9,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297491892,0.37497115,2497.9,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297492091,2.56852207,2498.0,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297492299,0.37497151,2497.9,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297492500,2.56852207,2498.0,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297492814,0.3749715,2497.9,2497.8,4.00345165]
["bitfinex","ETHUSD",1749297493611,2.56852207,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749297493814,2.56852207,2498.0,2497.8,4.00341091]
["bitfinex","ETHUSD",1749297494118,0.37498697,2497.9,2497.8,4.00341091]
["bitfinex","ETHUSD",1749297494617,0.37498588,2497.9,2497.8,4.00341091]
["bitfinex","ETHUSD",1749297494809,2.56852207,2498.0,2497.8,4.00341091]
["bitfinex","ETHUSD",1749297495315,2.56852207,2498.0,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297495615,0.37500523,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297496314,2.56852207,2498.0,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297496496,0.37499343,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297496694,2.56852207,2498.0,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297497223,0.37505792,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297497395,0.37505804,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297498011,2.56852207,2498.0,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297498222,0.37505775,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297498421,0.37514609,2497.9,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297498586,2.56852207,2498.0,2497.8,4.00349249]
["bitfinex","ETHUSD",1749297498923,0.37513706,2497.9,2497.7,6.488]
["bitfinex","ETHUSD",1749297499125,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297499282,0.37513956,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297499684,3.52883492,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297499923,0.37514016,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297500123,3.52883492,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297500323,0.37528208,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297501207,0.37527688,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297501414,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297502008,0.3752719,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297502587,0.37532974,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297502829,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297502985,0.37533358,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297503187,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297503413,0.37533358,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297503629,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297503786,0.37533409,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297504298,2.56852207,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749297504500,0.37533753,2497.9,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297504817,2.79372252,2498.0,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297504818,2.56852207,2498.0,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297505015,2.56852207,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297505187,2.94386438,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297505388,2.94386369,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297505587,2.94387135,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297506123,2.94387893,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297506427,2.56852207,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297507038,2.94387864,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297507438,2.56852207,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297507648,2.94388607,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297507848,2.56852207,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297508061,0.3753597,2497.8,2497.7,10.49168259]
["bitfinex","ETHUSD",1749297508262,2.56852207,2498.0,2497.8,4.00338489]
["bitfinex","ETHUSD",1749297508463,0.37535759,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297508672,0.37535792,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297508877,0.37536041,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297509177,2.56852207,2498.0,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297509470,0.37536552,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297509667,2.56852207,2498.0,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297509871,0.37536545,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297510180,0.37536931,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297510321,0.37536933,2497.9,2497.8,4.00345142]
["bitfinex","ETHUSD",1749297510943,2.56852207,2498.1,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297511143,0.96101378,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297512328,1.56159419,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297512574,0.96101378,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297513268,2.82896206,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297513442,3.2043357,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297513780,3.20433082,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297513946,3.20433127,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297514272,3.42955035,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297514476,2.82896206,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297514675,3.20434362,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297514876,3.05419109,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297515088,2.82896206,2498.0,2497.9,4.00329871]
["bitfinex","ETHUSD",1749297515669,0.8037,2497.9,2497.3,0.3082]
["bitfinex","ETHUSD",1749297515851,0.37538108,2497.8,2497.5,4.00393205]
["bitfinex","ETHUSD",1749297516053,1.86794828,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297516261,2.24336891,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297516579,1.86794828,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297516933,2.24336936,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297517277,2.94478623,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297517569,2.94478623,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297517769,2.94479237,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297517936,2.94479066,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297518138,2.56936515,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749297518537,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297518959,2.94483365,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297519343,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297519669,2.944749,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297519876,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297520734,2.94475068,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297521362,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297522371,2.94474032,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297522736,2.94465636,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297523361,2.94464086,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297523562,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297523962,2.9446407,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297524162,2.94463937,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297524663,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297524864,2.94459032,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297525169,2.56936515,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297526339,2.94458744,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297526539,2.94455962,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297526842,2.94455957,2497.6,2497.5,10.488004]
["bitfinex","ETHUSD",1749297527042,3.53017616,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297527466,2.94455843,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297527656,2.94455057,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297528057,2.94454539,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297528459,2.9445523,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297528661,2.94455212,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297528980,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297529447,2.94456168,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297529784,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297530765,2.94455797,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297530964,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297532350,2.94457316,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297532652,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297534251,2.94456934,2497.8,2497.5,10.48794891]
["bitfinex","ETHUSD",1749297534451,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297534768,2.94457401,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297534953,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297535154,2.94457255,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297535359,2.94456666,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297535591,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297535797,2.94456478,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297535951,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297536773,2.94456427,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297536978,2.56936515,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297537289,1.86826185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297537885,2.24345666,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297538089,1.86826185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297538259,2.24345668,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297538962,1.86826185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297539991,2.24350856,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297540591,2.24351221,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297540778,1.86826185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297541293,2.24350822,2497.8,2497.6,4.00374482]
["bitfinex","ETHUSD",1749297541463,1.86826185,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297541889,2.24350984,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749297542208,0.96062626,2498.1,2497.7,0.3082]
["bitfinex","ETHUSD",1749297542411,2.24346617,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749297542706,2.24346617,2498.0,2497.9,10.48636282]
["bitfinex","ETHUSD",1749297542707,1.86826185,2498.0,2497.9,10.48636282]
["bitfinex","ETHUSD",1749297543262,1.86826185,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297543496,2.24345092,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297544213,1.86826185,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297544514,2.24315792,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297544720,1.86826185,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297544925,2.82828995,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297545311,3.20318086,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297545516,2.24315276,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297546004,2.24294243,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297546322,1.86826185,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297546525,2.24294224,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297546695,1.86826185,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297546895,1.86826185,2498.3,2498.1,4.00295801]
["bitfinex","ETHUSD",1749297547096,0.3746896,2498.2,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297547303,2.24295145,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297548036,2.24285011,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297548190,1.86826185,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297548398,2.24284964,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297548727,1.86826185,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297549093,2.24285112,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297549288,0.37458927,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297549816,2.56812683,2498.2,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297550721,0.37457189,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297551408,2.56812683,2498.2,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297552538,0.37457382,2498.1,2498.0,4.00316418]
["bitfinex","ETHUSD",1749297552739,0.37457382,2498.1,2497.8,4.0034666]
["bitfinex","ETHUSD",1749297553038,4.96275719,2498.3,2498.0,6.481]
["bitfinex","ETHUSD",1749297553204,0.59991024,2498.2,2498.0,6.481]
["bitfinex","ETHUSD",1749297553404,0.59991024,2498.2,2497.8,4.00344198]
["bitfinex","ETHUSD",1749297553610,0.9600281,2498.3,2498.0,6.481]
["bitfinex","ETHUSD",1749297554222,2.56812683,2498.1,2498.0,6.481]
["bitfinex","ETHUSD",1749297554440,2.94280766,2498.1,2498.0,6.481]
["bitfinex","ETHUSD",1749297555294,2.56812683,2498.1,2498.0,6.481]
["bitfinex","ETHUSD",1749297556007,2.94285676,2498.1,2498.0,6.481]
["bitfinex","ETHUSD",1749297556231,2.94285676,2498.1,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297556429,0.37483822,2498.1,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297556929,3.7530798,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297557114,4.60979181,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297557317,4.38486708,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297557636,0.37487573,2498.2,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297557811,4.38486708,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297558006,4.60979249,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297558236,0.5998836,2498.2,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297558538,4.38486708,2498.3,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297558734,0.37501216,2498.2,2498.0,10.48420256]
["bitfinex","ETHUSD",1749297558943,0.9600281,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297559232,2.56812683,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297559442,0.22499708,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297559733,0.7895,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297559734,1.18502675,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297559898,0.59997576,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297560092,0.37497865,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297560301,0.37492847,2498.4,2498.1,4.00301527]
["bitfinex","ETHUSD",1749297560611,2.56812683,2498.4,2498.2,4.0028085]
["bitfinex","ETHUSD",1749297560808,0.37492768,2498.3,2498.2,4.0028085]
["bitfinex","ETHUSD",1749297561026,0.37492884,2498.3,2498.2,4.0028085]
["bitfinex","ETHUSD",1749297561251,2.56812683,2498.4,2498.2,4.0028085]
["bitfinex","ETHUSD",1749297561424,0.37492853,2498.3,2498.2,4.0028085]
["bitfinex","ETHUSD",1749297562125,2.56812683,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297563456,2.94300052,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297563706,2.56812683,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297564459,2.94299731,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297564835,2.94299727,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297565029,2.56812683,2498.4,2498.2,4.00281628]
["bitfinex","ETHUSD",1749297565234,2.56812683,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297565443,2.56812683,2498.6,2498.4,4.00252848]
["bitfinex","ETHUSD",1749297565649,3.52735755,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297565952,0.37486533,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297566326,0.37486453,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297567130,0.37486548,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297568443,0.59978476,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297568647,0.22500919,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297568848,2.56812683,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297569023,3.52735755,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297569222,2.56812683,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297569422,3.52735755,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297569643,0.60002672,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297569950,0.60002627,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297570326,0.37501672,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297570652,0.59994059,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297570853,3.75233148,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297571039,2.56812683,2498.6,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297571290,0.37495959,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297571594,1.55916693,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297571795,1.18420662,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297571978,0.95923072,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297572294,1.1842067,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297572498,1.55916723,2498.5,2498.4,10.48252848]
["bitfinex","ETHUSD",1749297572814,0.37495165,2498.5,2498.4,10.79072848]
["bitfinex","ETHUSD",1749297572972,0.95956043,2499.1,2498.7,0.3082]
["bitfinex","ETHUSD",1749297573155,1.9594384,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297573156,0.37477689,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297573554,0.95962221,2499.4,2498.8,10.4958971]
["bitfinex","ETHUSD",1749297573808,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297573967,0.95962221,2499.5,2499.2,10.4952804]
["bitfinex","ETHUSD",1749297574300,4.12731721,2499.4,2499.2,10.4952804]
["bitfinex","ETHUSD",1749297574470,0.37473011,2499.3,2499.2,10.4952804]
["bitfinex","ETHUSD",1749297574872,2.56812683,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749297575076,2.94202685,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749297575391,2.56812683,2499.4,2499.2,10.49518914]
["bitfinex","ETHUSD",1749297575565,2.56812683,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749297576106,2.56812683,2499.5,2499.3,4.00111998]
["bitfinex","ETHUSD",1749297576325,0.37383942,2499.4,2499.3,4.00111998]
["bitfinex","ETHUSD",1749297576627,0.37383521,2499.4,2499.3,4.00111998]
["bitfinex","ETHUSD",1749297576792,0.37383521,2499.4,2499.2,6.494]
["bitfinex","ETHUSD",1749297576793,0.37383446,2499.4,2499.2,10.49522898]
["bitfinex","ETHUSD",1749297576987,2.56812683,2499.3,2499.2,6.494]
["bitfinex","ETHUSD",1749297577391,2.94197156,2499.3,2499.2,6.494]
["bitfinex","ETHUSD",1749297577591,2.94197405,2499.3,2499.2,6.494]
["bitfinex","ETHUSD",1749297577788,2.94197339,2499.3,2499.2,6.494]
["bitfinex","ETHUSD",1749297578189,2.56812683,2499.3,2499.2,6.494]
["bitfinex","ETHUSD",1749297580356,2.82493951,2499.3,2499.0,4.00152621]
["bitfinex","ETHUSD",1749297580651,3.69184964,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297580850,3.31842683,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297581155,0.73097469,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297581655,0.73097172,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297581852,0.73096831,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297582051,0.35752395,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297582250,0.73096853,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297582577,0.73096976,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297582720,0.35752395,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297583054,0.73096948,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297583416,0.73097036,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297583745,0.37344618,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297583933,3.31842683,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297584133,0.37344528,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297584336,3.31842683,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297584729,0.37344523,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297585614,3.31842683,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297585812,4.1310551,2499.2,2499.0,6.488]
["bitfinex","ETHUSD",1749297586240,0.37354334,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297587374,0.92370132,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297587574,0.37370117,2499.1,2499.0,10.48960064]
["bitfinex","ETHUSD",1749297587788,2.94180839,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297588666,2.94186831,2499.1,2499.0,6.488]
["bitfinex","ETHUSD",1749297588885,2.56812683,2499.3,2499.1,4.00139545]
["bitfinex","ETHUSD",1749297589479,2.56812683,2499.3,2499.0,6.488]
["bitfinex","ETHUSD",1749297589480,2.56812683,2499.3,2499.0,10.48949306]
["bitfinex","ETHUSD",1749297589684,0.37372448,2499.2,2499.1,4.00135656]
["bitfinex","ETHUSD",1749297590044,2.56812683,2499.3,2499.1,4.00135656]
["bitfinex","ETHUSD",1749297590250,0.37376826,2499.2,2499.1,4.00135656]
["bitfinex","ETHUSD",1749297590486,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297590788,2.94189845,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297591149,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297591348,2.94190382,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297591570,2.94190382,2499.3,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297591771,2.56812683,2499.3,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297592578,0.37387854,2499.2,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297592889,0.37387831,2499.2,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297593294,0.37387854,2499.2,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297593594,2.56812683,2499.3,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297594003,0.37390785,2499.2,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297594161,2.56812683,2499.3,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297594366,0.37390788,2499.2,2499.1,4.00136472]
["bitfinex","ETHUSD",1749297594978,0.37390647,2499.2,2499.0,10.48955]
["bitfinex","ETHUSD",1749297595176,2.56812683,2499.3,2499.1,4.00137845]
["bitfinex","ETHUSD",1749297595372,0.37393683,2499.2,2499.1,4.00137845]
["bitfinex","ETHUSD",1749297595573,2.56812683,2499.3,2499.1,4.00137845]
["bitfinex","ETHUSD",1749297595903,0.37393575,2499.2,2499.1,4.00137845]
["bitfinex","ETHUSD",1749297596620,0.37393575,2499.2,2499.0,10.48951095]
["bitfinex","ETHUSD",1749297596819,2.94206902,2499.1,2498.7,4.00200779]
["bitfinex","ETHUSD",1749297596963,2.56812683,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297597319,2.56812683,2498.7,2498.6,6.49]
["bitfinex","ETHUSD",1749297597610,2.56812683,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297600697,2.94258653,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297600904,2.94258611,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297601099,2.94258609,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297601278,2.94262555,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297601523,2.9426237,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297601923,2.56812683,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297602334,2.94261896,2498.7,2498.6,10.49224125]
["bitfinex","ETHUSD",1749297602519,0.37449213,2498.7,2498.6,10.69837827]
["bitfinex","ETHUSD",1749297602721,0.95678584,2499.2,2499.0,4.00148138]
["bitfinex","ETHUSD",1749297602927,0.37482875,2499.1,2499.0,4.00148138]
["bitfinex","ETHUSD",1749297603112,0.7749019,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297603318,3.34462683,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297603652,0.95678584,2499.2,2499.0,4.00148358]
["bitfinex","ETHUSD",1749297603847,2.56812683,2499.1,2499.0,4.00148358]
["bitfinex","ETHUSD",1749297604052,2.94295906,2499.1,2499.0,4.00148358]
["bitfinex","ETHUSD",1749297604350,0.37483223,2499.1,2499.0,4.00148358]
["bitfinex","ETHUSD",1749297604747,2.56812683,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297604941,2.94300558,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297605143,2.94300502,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297605342,2.56812683,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297605857,2.94300508,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297606447,2.94296654,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297606650,2.94296649,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297606824,2.56812683,2499.2,2499.1,4.00139591]
["bitfinex","ETHUSD",1749297607667,2.56812683,2499.2,2310.2,10.0]
["bitfinex","ETHUSD",1749297607668,4.79206753,2499.1,2498.5,5.97660144]
["bitfinex","ETHUSD",1749297607835,2.56812683,2498.7,2498.6,10.49524125]
["bitfinex","ETHUSD",1749297608942,2.94308134,2498.7,2498.6,10.49524125]
["bitfinex","ETHUSD",1749297609137,2.94307095,2498.7,2498.6,10.49524125]
["bitfinex","ETHUSD",1749297609627,2.94307414,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297609969,2.56812683,2498.8,2498.7,4.00193096]
["bitfinex","ETHUSD",1749297610271,2.56812683,2498.8,2498.7,6.494]
["bitfinex","ETHUSD",1749297610430,2.56812683,2498.8,2498.5,4.00233075]
["bitfinex","ETHUSD",1749297610625,4.77662401,2499.0,2498.7,6.493]
["bitfinex","ETHUSD",1749297610833,2.56812683,2498.8,2498.4,4.0025398]
["bitfinex","ETHUSD",1749297611162,2.56812683,2498.6,2498.4,4.0025398]
["bitfinex","ETHUSD",1749297611344,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297611550,2.94306308,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297611927,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297612159,2.94306258,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297612329,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297612737,2.94306182,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297613448,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297613746,2.94302347,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297613937,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297614127,2.9430243,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297614323,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297614528,2.94300306,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297614938,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297615142,2.94298126,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297615345,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297616151,2.94297509,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297616385,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297616544,2.94297461,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297616738,2.56812683,2498.6,2498.5,10.49640144]
["bitfinex","ETHUSD",1749297617898,0.22489785,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297618191,0.37480996,2499.0,2498.9,10.49376077]
["bitfinex","ETHUSD",1749297618484,0.37476869,2499.0,2498.9,10.49376077]
["bitfinex","ETHUSD",1749297618790,0.37476743,2499.0,2498.9,10.49376077]
["bitfinex","ETHUSD",1749297618968,0.9597819,2499.2,2498.9,10.49376077]
["bitfinex","ETHUSD",1749297619137,2.56812683,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297619585,2.94288922,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297619784,2.94288922,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297620453,2.56812683,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297621369,2.94291679,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297621762,2.56812683,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297622070,2.94291435,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297622273,2.94292441,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297622452,2.56812683,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297622877,2.94291989,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297623074,2.94294703,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297623661,2.56812683,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297623906,2.94296498,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297624067,2.94296521,2499.0,2498.9,10.49367302]
["bitfinex","ETHUSD",1749297624242,2.56812683,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297624447,2.94296523,2499.0,2498.9,10.49376077]
["bitfinex","ETHUSD",1749297624878,2.94296523,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297625258,2.56812683,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297625580,2.94303612,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297625753,2.56812683,2499.0,2498.9,6.492]
["bitfinex","ETHUSD",1749297626445,0.55,2498.9,2498.4,20.00241812]
["bitfinex","ETHUSD",1749297626776,2.56812683,2498.5,2498.4,20.00241812]
["bitfinex","ETHUSD",1749297626978,2.56812683,2498.5,2498.4,26.49541812]
["bitfinex","ETHUSD",1749297627388,5.74605121,2499.0,2498.4,26.49541812]
["bitfinex","ETHUSD",1749297627389,0.95978121,2499.1,2498.8,4.00182148]
["bitfinex","ETHUSD",1749297627677,3.52790804,2499.1,2498.9,10.50874065]
["bitfinex","ETHUSD",1749297628185,0.37487916,2499.0,2498.9,10.50874065]
["bitfinex","ETHUSD",1749297628347,0.37487971,2499.0,2498.9,10.50874065]
["bitfinex","ETHUSD",1749297628747,3.75283607,2499.1,2498.9,10.50874065]
["bitfinex","ETHUSD",1749297628950,3.75283754,2499.1,2498.9,10.50861274]
["bitfinex","ETHUSD",1749297629148,0.3748818,2499.0,2498.9,10.50861274]
["bitfinex","ETHUSD",1749297629388,0.37488129,2499.0,2498.9,10.50861274]
["bitfinex","ETHUSD",1749297629975,2.79306931,2499.1,2498.9,10.50861274]
["bitfinex","ETHUSD",1749297630283,0.37490309,2499.0,2498.9,10.50861274]
["bitfinex","ETHUSD",1749297630498,2.79306869,2499.1,2498.9,10.50873092]
["bitfinex","ETHUSD",1749297630664,2.79306866,2499.1,2498.9,10.50873092]
["bitfinex","ETHUSD",1749297630844,2.56812683,2499.1,2498.9,10.50873092]
["bitfinex","ETHUSD",1749297631048,3.52783602,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297631283,2.56812683,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297631545,0.37487858,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297631750,2.56812683,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297632178,0.37487917,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297632365,2.56812683,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297632569,3.52784004,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297633094,0.37490627,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297633263,3.52784004,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297635684,2.56812683,2499.1,2498.9,6.507]
["bitfinex","ETHUSD",1749297635891,0.95990886,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297636185,1.56007753,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297636655,0.95990886,2499.0,2498.9,6.507]
["bitfinex","ETHUSD",1749297637412,0.95990886,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749297637563,3.52803569,2499.4,2499.1,4.00133261]
["bitfinex","ETHUSD",1749297637767,0.7806,2499.5,2499.2,4.00118444]
["bitfinex","ETHUSD",1749297637768,2.9430082,2499.3,2499.2,4.00118444]
["bitfinex","ETHUSD",1749297638075,2.9430082,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297638076,2.56812683,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297638566,2.943004,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297638758,2.56812683,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297639299,2.94299375,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297640200,2.56812683,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297640402,2.94276339,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297640698,2.94276344,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297640856,2.94274584,2499.3,2499.2,10.53918444]
["bitfinex","ETHUSD",1749297641271,2.94262692,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297641456,2.94263289,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297641674,2.94263279,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297641861,2.94263316,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297642186,2.56812683,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297642391,2.94263319,2499.3,2499.2,6.538]
["bitfinex","ETHUSD",1749297642575,2.94263319,2499.3,2499.2,6.532]
["bitfinex","ETHUSD",1749297642786,5.51076002,2499.3,2498.7,0.3082]
["bitfinex","ETHUSD",1749297643001,2.56812683,2498.8,2498.3,5.0582]
["bitfinex","ETHUSD",1749297643173,2.56812683,2498.5,2498.4,6.538]
["bitfinex","ETHUSD",1749297643374,2.942726,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297643690,2.56812683,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297644116,2.94270761,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297644466,2.94270634,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297644666,2.56812683,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297644914,2.94271607,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297645061,2.94271611,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297645269,2.94271506,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297645463,2.9427151,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297645713,2.56812683,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297645913,2.94271568,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297646669,2.56812683,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297647299,2.94268828,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297647893,2.56812683,2498.5,2498.4,10.54056163]
["bitfinex","ETHUSD",1749297649696,2.56812683,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1749297650002,2.56812683,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297650805,2.94263467,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297651107,2.56812683,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297652265,2.94263231,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297652896,2.94263569,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297653099,2.56812683,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297653939,2.9425892,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297654715,2.9425892,2498.7,2498.4,6.538]
["bitfinex","ETHUSD",1749297655011,0.7935,2499.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297655170,0.97232855,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297655372,0.59787336,2498.9,2498.6,6.527]
["bitfinex","ETHUSD",1749297655572,0.37445404,2498.8,2498.6,6.527]
["bitfinex","ETHUSD",1749297655774,0.37445404,2498.7,2498.6,6.527]
["bitfinex","ETHUSD",1749297655987,0.37445404,2498.7,2498.5,4.00234031]
["bitfinex","ETHUSD",1749297655988,0.83,2498.6,2498.5,4.00234031]
["bitfinex","ETHUSD",1749297656218,3.39812683,2498.6,2498.5,10.52934031]
["bitfinex","ETHUSD",1749297657515,3.39812683,2498.6,2498.5,10.52734031]
["bitfinex","ETHUSD",1749297659239,2.56812683,2498.6,2498.5,10.52734031]
["bitfinex","ETHUSD",1749297660711,0.8281,2499.0,2498.5,6.73113702]
["bitfinex","ETHUSD",1749297660916,0.37443566,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297661142,2.56812683,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297661302,0.8281,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297661303,2.56812683,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297661500,2.94251643,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297661711,2.94251628,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297661947,2.94251616,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297662840,2.56812683,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297663044,2.94251199,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297663242,2.94251048,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297663442,2.56812683,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297664802,2.94251229,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297665005,2.93851061,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297665846,2.9385025,2499.0,2498.9,6.522]
["bitfinex","ETHUSD",1749297666047,2.938507,2499.0,2498.9,6.522]
["bitfinex","ETHUSD",1749297666216,2.938507,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297666217,2.56412515,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297666554,2.93851051,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297667327,2.56412515,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297667522,2.93855039,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297667727,2.56412515,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297667924,2.93856086,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297668459,2.9385626,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297669327,2.93872543,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297669538,2.56412515,2499.0,2498.9,10.52376077]
["bitfinex","ETHUSD",1749297669959,2.56412515,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297670163,2.93872631,2499.0,2498.9,6.514]
["bitfinex","ETHUSD",1749297670741,2.93872631,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297671079,2.93872677,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297671239,2.56412515,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297672053,2.93897322,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297672873,2.56412515,2499.0,2498.9,10.51576077]
["bitfinex","ETHUSD",1749297673080,2.56412515,2499.0,2498.7,4.00205243]
["bitfinex","ETHUSD",1749297673081,0.7601,2498.5,2498.1,6.43]
["bitfinex","ETHUSD",1749297673374,2.56812683,2498.2,2498.1,1.68]
["bitfinex","ETHUSD",1749297673545,2.56812683,2498.2,2498.1,8.191]
["bitfinex","ETHUSD",1749297674072,2.56812683,2498.2,2498.1,12.19404231]
["bitfinex","ETHUSD",1749297674751,2.56812683,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749297675063,2.56812683,2498.2,2498.1,10.51204231]
["bitfinex","ETHUSD",1749297677085,2.56812683,2498.2,2497.9,6.508]
["bitfinex","ETHUSD",1749297677086,0.55,2498.1,2497.9,6.508]
["bitfinex","ETHUSD",1749297677240,2.56812683,2498.0,2497.9,6.508]
["bitfinex","ETHUSD",1749297677974,2.56812683,2498.0,2497.9,10.51136282]
["bitfinex","ETHUSD",1749297678784,2.56812683,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749297679346,1.3748,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297679347,2.56812683,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749297679549,2.56812683,2498.4,2498.3,10.50972185]
["bitfinex","ETHUSD",1749297680782,2.56812683,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297680981,2.94220068,2498.8,2498.7,10.50808108]
["bitfinex","ETHUSD",1749297681178,2.94220068,2498.8,2498.7,6.506]
["bitfinex","ETHUSD",1749297681179,2.56812683,2498.8,2498.7,6.506]
["bitfinex","ETHUSD",1749297681588,2.94226795,2498.8,2498.7,6.505]
["bitfinex","ETHUSD",1749297681761,6.57007117,2498.8,2498.6,6.505]
["bitfinex","ETHUSD",1749297681955,6.57007117,2498.8,2498.3,4.00262057]
["bitfinex","ETHUSD",1749297681956,3.70777454,2498.8,2498.3,4.00262057]
["bitfinex","ETHUSD",1749297682170,2.56812683,2498.4,2498.1,16.3082]
["bitfinex","ETHUSD",1749297682477,0.8248,2498.7,2498.3,4.00268444]
["bitfinex","ETHUSD",1749297682777,0.8248,2498.7,2498.4,4.00249422]
["bitfinex","ETHUSD",1749297682985,0.8248,2498.7,2497.9,0.3082]
["bitfinex","ETHUSD",1749297682986,0.55,2498.4,2497.9,0.3082]
["bitfinex","ETHUSD",1749297683186,0.55,2498.4,2497.8,5.68340157]
["bitfinex","ETHUSD",1749297683353,4.55260825,2498.4,2497.9,10.50728546]
["bitfinex","ETHUSD",1749297683679,2.56812683,2498.0,2497.9,6.504]
["bitfinex","ETHUSD",1749297684006,2.56812683,2498.0,2497.9,10.50736282]
["bitfinex","ETHUSD",1749297684652,0.55,2498.4,2498.1,4.00294655]
["bitfinex","ETHUSD",1749297684653,2.56812683,2498.2,2498.1,4.00294655]
["bitfinex","ETHUSD",1749297685039,2.56812683,2498.2,2498.1,4.31114655]
["bitfinex","ETHUSD",1749297685859,0.92404431,2498.6,2498.4,4.00247384]
["bitfinex","ETHUSD",1749297686059,2.56812683,2498.5,2498.4,4.00247384]
["bitfinex","ETHUSD",1749297687777,2.56812683,2498.5,2498.3,4.00265369]
["bitfinex","ETHUSD",1749297691369,2.56812683,2498.5,2498.2,4.00287127]
["bitfinex","ETHUSD",1749297691555,2.56812683,2498.3,2498.2,4.00287127]
["bitfinex","ETHUSD",1749297692686,3.36512683,2498.3,2497.9,10.50732193]
["bitfinex","ETHUSD",1749297692880,3.36512683,2498.3,2498.1,4.00302902]
["bitfinex","ETHUSD",1749297693759,3.36512683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297694188,3.36512683,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749297694359,3.36512683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297694792,3.36512683,2498.3,2498.2,10.50188207]
["bitfinex","ETHUSD",1749297695161,3.36512683,2498.3,2498.2,6.499]
["bitfinex","ETHUSD",1749297695366,3.36512683,2498.3,2498.2,10.50188207]
["bitfinex","ETHUSD",1749297696184,3.36512683,2498.3,2498.1,10.50094529]
["bitfinex","ETHUSD",1749297696971,3.36512683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297697576,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297699506,2.56812683,2498.3,2498.1,10.50097776]
["bitfinex","ETHUSD",1749297700501,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297701077,2.56812683,2498.3,2498.1,10.50097403]
["bitfinex","ETHUSD",1749297703423,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297704128,2.94294102,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297704294,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297704495,2.94290755,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297704922,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297705831,2.94290818,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297706038,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297707106,2.94294319,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297707455,2.94304821,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297707658,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297707874,2.94305179,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297708543,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297709034,2.94303823,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297709234,2.94303823,2498.3,2498.1,10.50096076]
["bitfinex","ETHUSD",1749297709424,2.56812683,2498.3,2498.1,10.50096076]
["bitfinex","ETHUSD",1749297709824,0.37493727,2498.2,2498.1,10.50096076]
["bitfinex","ETHUSD",1749297710029,2.56812683,2498.3,2498.1,10.50096076]
["bitfinex","ETHUSD",1749297710332,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297710636,2.94306205,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297710840,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297711025,2.94306234,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297711623,2.94321878,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297711814,2.94323829,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297712015,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297712216,2.94323825,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297712418,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297712642,2.94323849,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297712943,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297713149,2.94323757,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297713518,2.94324018,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297713715,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297714616,2.94321647,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297715349,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297716161,2.56812683,2498.3,2498.1,10.50090636]
["bitfinex","ETHUSD",1749297716364,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297716529,2.94325716,2498.3,2498.1,6.498]
["bitfinex","ETHUSD",1749297716735,0.37513033,2498.2,2498.1,10.5009724]
["bitfinex","ETHUSD",1749297717254,0.3752308,2498.2,2498.1,10.5009724]
["bitfinex","ETHUSD",1749297717458,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297718021,2.94335914,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297718758,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297719441,2.94337008,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297719648,2.94337012,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297720247,2.9433688,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297720447,2.9435394,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297720756,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297721121,2.94353998,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297721330,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297721544,2.94354169,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297722143,2.94354809,2498.3,2498.1,10.5009696]
["bitfinex","ETHUSD",1749297722430,2.56812683,2498.3,2498.1,10.5009696]
["bitfinex","ETHUSD",1749297722656,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297722858,2.56812683,2498.3,2498.1,6.498]
["bitfinex","ETHUSD",1749297723223,0.3754235,2498.2,2498.1,10.50104231]
["bitfinex","ETHUSD",1749297723934,2.56812683,2498.3,2498.1,10.50104231]
["bitfinex","ETHUSD",1749297724264,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297724957,2.94354456,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297725158,2.94353772,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297725365,2.94353917,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297725521,2.94353878,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297725722,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297726329,2.94354278,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297726527,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297726751,2.9435435,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297727466,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297727660,2.56812683,2498.3,2498.1,6.498]
["bitfinex","ETHUSD",1749297728066,0.37545947,2498.2,2498.1,10.50104231]
["bitfinex","ETHUSD",1749297729054,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297729229,2.94358505,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297729424,2.56812683,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297729656,2.94358561,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297729861,2.94358471,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749297730554,3.52929527,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297730753,2.56812683,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297730929,2.79338877,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297731131,2.94356214,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297731328,2.94356187,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297731565,2.94356147,2498.5,2498.4,4.20869865]
["bitfinex","ETHUSD",1749297731770,2.94354563,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297732075,2.94354154,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297732371,2.94354058,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297732571,2.56812683,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297732877,2.94354648,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297733053,2.94355043,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297733263,2.56812683,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297733979,2.94355236,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297734263,2.94326762,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297734565,2.56812683,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749297734772,1.3172,2498.9,2498.2,4.31095324]
["bitfinex","ETHUSD",1749297734969,2.56812683,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297735172,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297735173,2.94324806,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297735957,2.94323832,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297736137,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297736837,2.94321878,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297737584,2.94299199,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297737740,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297737939,1.3172,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297737940,0.95998303,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297738139,2.56812683,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297738340,3.90297269,2498.9,2498.7,4.00199178]
["bitfinex","ETHUSD",1749297738536,2.56812683,2498.9,2498.7,4.00192298]
["bitfinex","ETHUSD",1749297738792,0.37485611,2498.8,2498.7,4.00192298]
["bitfinex","ETHUSD",1749297739086,0.37485616,2498.8,2498.6,10.48621267]
["bitfinex","ETHUSD",1749297739290,0.37472931,2498.7,2498.6,10.48621267]
["bitfinex","ETHUSD",1749297739571,0.37472887,2498.7,2498.6,10.48621267]
["bitfinex","ETHUSD",1749297739782,2.79294989,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297739940,3.1676547,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297740142,2.7929504,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297740336,2.94283302,2498.9,2498.6,10.48621267]
["bitfinex","ETHUSD",1749297740541,2.79295054,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297740796,3.16765712,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297741072,2.94283341,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749297741293,2.94283341,2498.9,2498.6,6.484]
["bitfinex","ETHUSD",1749297741440,2.56812683,2498.7,2498.6,6.484]
["bitfinex","ETHUSD",1749297741798,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297742566,2.94275944,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297743255,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297743771,2.94273618,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297744074,2.56812683,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297744396,2.94272482,2498.7,2498.6,10.48624125]
["bitfinex","ETHUSD",1749297744593,2.56812683,2499.1,2498.9,4.00166627]
["bitfinex","ETHUSD",1749297744996,2.56812683,2499.1,2499.0,6.483]
["bitfinex","ETHUSD",1749297745295,2.94269723,2499.1,2499.0,6.483]
["bitfinex","ETHUSD",1749297745493,2.94269723,2499.1,2499.0,10.48460064]
["bitfinex","ETHUSD",1749297745696,0.3745704,2499.1,2499.0,10.48460064]
["bitfinex","ETHUSD",1749297745896,5.76504492,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297746101,2.94266932,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297746688,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297747178,2.94230021,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297747378,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297747597,2.94229826,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297747802,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297748001,2.94229703,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297748199,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297748997,2.94228285,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297749582,2.94228923,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297749785,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297750289,2.94207377,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297750472,2.94207057,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297750805,2.94207101,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297751189,2.94206999,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297751383,2.94207073,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297751702,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297752237,2.9420836,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297752441,2.94208316,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297752607,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297752808,2.94196288,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297753008,2.94196347,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297753241,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297753543,2.56812683,2499.3,2499.1,4.00134865]
["bitfinex","ETHUSD",1749297754037,2.56812683,2499.3,2499.0,10.48451801]
["bitfinex","ETHUSD",1749297754231,0.37385518,2499.2,2499.1,4.00139231]
["bitfinex","ETHUSD",1749297754832,0.37385348,2499.2,2499.1,4.00139231]
["bitfinex","ETHUSD",1749297755346,5.54031606,2499.4,2499.2,4.00124288]
["bitfinex","ETHUSD",1749297755541,2.56812683,2499.3,2499.2,4.00124288]
["bitfinex","ETHUSD",1749297757457,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297757623,2.94199965,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297758342,2.94200073,2499.3,2499.1,4.00134919]
["bitfinex","ETHUSD",1749297758532,2.56812683,2499.3,2499.1,4.00134919]
["bitfinex","ETHUSD",1749297758750,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297759461,2.94210187,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297760029,2.94208248,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297760269,2.94208684,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297760451,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297761047,2.94227659,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297761266,2.94228053,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297761642,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297761838,2.94227967,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297762054,2.94227918,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297762358,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297762565,2.94228396,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297762747,2.94228254,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297763436,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297763761,2.94227377,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297763975,2.56812683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297764631,2.94238387,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297764827,3.73168387,2499.3,2499.1,10.48335072]
["bitfinex","ETHUSD",1749297765031,0.37425704,2499.2,2499.1,10.48335072]
["bitfinex","ETHUSD",1749297765249,3.35742683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297765447,3.73173708,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297765667,3.35742683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297766759,3.73173442,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297767132,3.73173583,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297767334,3.35742683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297768468,3.73180061,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297769163,3.35742683,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297770048,3.73193602,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297770253,4.10644523,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297770562,4.79995488,2499.2,2498.9,6.481]
["bitfinex","ETHUSD",1749297770767,2.56812683,2499.0,2498.9,6.481]
["bitfinex","ETHUSD",1749297770969,3.52716113,2499.0,2498.9,6.481]
["bitfinex","ETHUSD",1749297771264,2.56812683,2499.0,2498.5,8.75239721]
["bitfinex","ETHUSD",1749297771437,2.56812683,2498.6,2498.5,8.75239721]
["bitfinex","ETHUSD",1749297771636,2.56812683,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297771895,2.94286566,2498.6,2498.5,4.00239721]
["bitfinex","ETHUSD",1749297772085,2.94286566,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297772553,2.56812683,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297772959,2.9427153,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297773165,2.56812683,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297773655,2.94293454,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297773855,2.56812683,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297774657,2.94291655,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297775775,2.94268487,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297775983,2.56812683,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297776670,2.94264338,2498.6,2498.5,12.14639721]
["bitfinex","ETHUSD",1749297777595,2.56812683,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1749297777779,2.56812683,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297778372,2.94250503,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297779272,2.56812683,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297779893,2.94245326,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297780069,2.94245321,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297780365,2.94245358,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297780574,0.37432675,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749297780791,2.56812683,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749297780957,2.94245411,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297781153,2.9424541,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297781498,2.56812683,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297781874,2.94245811,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297782396,2.94248873,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297782585,2.94249401,2499.0,2498.9,6.482]
["bitfinex","ETHUSD",1749297782782,2.56812683,2499.0,2498.9,6.482]
["bitfinex","ETHUSD",1749297782987,2.94248924,2499.0,2498.9,6.482]
["bitfinex","ETHUSD",1749297783255,2.94248804,2499.0,2498.9,10.48376077]
["bitfinex","ETHUSD",1749297783402,2.56812683,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297783596,2.94245896,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297783795,2.94245913,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297784319,2.56812683,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749297785614,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297785804,3.3169663,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297785994,3.3169673,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297786193,2.94263602,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297787026,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297787250,0.74882019,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297787934,0.74880868,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297788107,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297788297,0.7488091,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297788621,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297789190,0.74880996,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297789631,0.74880878,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297789944,0.74880421,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297790233,0.74880436,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297790423,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297790600,0.74880131,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297790807,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297790993,0.74879641,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297791400,0.74879687,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297791595,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297792235,0.74880716,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297792417,0.74874715,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297792717,0.74874913,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297793209,0.74876397,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297793557,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297794643,0.74875679,2499.3,2499.2,4.3094804]
["bitfinex","ETHUSD",1749297794953,0.74873824,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297795155,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297795527,0.74861365,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297795764,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297795969,0.74861259,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297796126,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297796324,0.74861259,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297797018,0.74862483,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297797216,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297797840,0.74862704,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297798751,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297799351,0.74855666,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297800322,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297800634,0.74855124,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297800834,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297801150,0.74854025,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297801454,0.74851055,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297801855,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297802622,0.74850694,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297802846,0.74850719,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297803252,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297803458,0.74850678,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297803654,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297803960,0.74850512,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297804119,0.74850516,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297804320,0.74850753,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297804537,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297804738,0.7485048,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297805057,0.37450919,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297806058,0.748542,2499.3,2499.2,10.4812804]
["bitfinex","ETHUSD",1749297806356,1.19590919,2499.3,2499.0,4.00151366]
["bitfinex","ETHUSD",1749297806566,2.56812683,2499.1,2498.7,0.3082]
["bitfinex","ETHUSD",1749297806858,2.56812683,2499.1,2498.8,8.142]
["bitfinex","ETHUSD",1749297807056,2.56812683,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749297807632,2.56812683,2499.1,2499.0,6.48]
["bitfinex","ETHUSD",1749297807839,2.94233409,2499.1,2499.0,6.48]
["bitfinex","ETHUSD",1749297808039,2.94233409,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297808441,2.9424025,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297808775,2.9425168,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297809069,2.56812683,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297809425,2.94251746,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297809626,2.94251301,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297810052,0.37438618,2499.1,2499.0,10.48160064]
["bitfinex","ETHUSD",1749297810644,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297811354,0.7490709,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297811541,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297811871,0.74907127,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297812437,0.74930941,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297812651,0.74930936,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297812970,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297813358,0.7493085,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297814054,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297815371,0.7493215,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297815869,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297816231,0.7492206,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297816484,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297816647,0.37450919,2499.3,2499.2,4.3094804]
["bitfinex","ETHUSD",1749297820969,0.74910156,2499.3,2499.2,4.3094804]
["bitfinex","ETHUSD",1749297821173,0.37450919,2499.3,2499.2,4.3094804]
["bitfinex","ETHUSD",1749297821539,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297821939,0.74910768,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297822159,0.74910771,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297822572,0.74910771,2499.3,2499.2,4.20741742]
["bitfinex","ETHUSD",1749297822748,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297823068,0.74907322,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297823279,0.74907317,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297823484,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297823987,0.74907331,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297824637,0.37450919,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749297825466,0.37450919,2499.3,2499.2,4.3094804]
["bitfinex","ETHUSD",1749297825679,0.37450919,2499.3,2499.2,20.3094804]
["bitfinex","ETHUSD",1749297831991,0.37450919,2499.3,2499.2,25.0594804]
["bitfinex","ETHUSD",1749297837392,0.37450919,2499.3,2499.2,24.7512804]
["bitfinex","ETHUSD",1749297837989,0.37450919,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297838191,0.37450919,2499.3,2499.2,27.0792804]
["bitfinex","ETHUSD",1749297838393,0.37450919,2499.3,2499.2,20.6012804]
["bitfinex","ETHUSD",1749297838598,1.14400919,2499.3,2499.2,6.2632804]
["bitfinex","ETHUSD",1749297838760,1.5184341,2499.3,2499.2,12.1412804]
["bitfinex","ETHUSD",1749297838961,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297840070,4.08656482,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297840474,4.08677091,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297840697,4.08677211,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297840894,4.08677331,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297841059,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297841405,4.08677315,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297841566,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297841768,4.08678143,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297842375,4.08677958,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297842760,4.08678166,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297843008,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297843218,4.08678166,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297843415,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297843921,4.086792,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297844199,4.08683474,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297844367,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297844973,4.086836,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297845170,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297845570,4.08683413,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297845808,4.08683583,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297846009,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297846612,4.0868205,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297846783,3.71213602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297848084,0.37450919,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297851119,0.37450919,2499.3,2499.2,28.4494804]
["bitfinex","ETHUSD",1749297851617,0.37450919,2499.3,2499.2,20.0012804]
["bitfinex","ETHUSD",1749297851791,2.94263602,2499.3,2499.2,28.1412804]
["bitfinex","ETHUSD",1749297851995,2.94263602,2499.3,2499.2,20.0012804]
["bitfinex","ETHUSD",1749297852207,3.31727598,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297852403,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297853620,3.31725118,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297853820,2.94263602,2499.3,2499.2,20.0012804]
["bitfinex","ETHUSD",1749297854023,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297854213,3.31725149,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297854413,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297854722,2.94263602,2499.3,2499.2,20.0012804]
["bitfinex","ETHUSD",1749297855027,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297855227,3.31722624,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297855395,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297856589,3.31717281,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297856796,2.94263602,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297859402,0.37450919,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297867505,0.74973606,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297867836,0.37450919,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297868809,0.74978803,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297869422,0.74977059,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297869738,0.37450919,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297870199,0.7497722,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297870401,0.74977232,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297870609,0.37450919,2499.3,2499.2,26.4792804]
["bitfinex","ETHUSD",1749297889257,0.37450919,2499.3,2499.2,28.1402804]
["bitfinex","ETHUSD",1749297892022,1.86587583,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749297901460,2.62657583,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749297901658,3.58709103,2499.7,2499.6,10.4776401]
["bitfinex","ETHUSD",1749297903259,2.82639103,2499.7,2499.6,10.4776401]
["bitfinex","ETHUSD",1749297903633,1.86587583,2500.0,2499.9,4.00013017]
["bitfinex","ETHUSD",1749297903832,2.82596901,2500.0,2499.9,4.00013017]
["bitfinex","ETHUSD",1749297904345,0.96009318,2500.0,2499.9,4.00013017]
["bitfinex","ETHUSD",1749297904540,2.62047583,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749297904757,2.82591314,2500.1,2500.0,10.476]
["bitfinex","ETHUSD",1749297905152,0.96003731,2500.1,2500.0,10.476]
["bitfinex","ETHUSD",1749297905357,2.09038147,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297905529,3.0499612,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297905727,2.09038147,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297907356,0.22450564,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297910754,0.22450564,2500.2,2500.1,4.30804]
["bitfinex","ETHUSD",1749297910954,0.22450564,2500.2,2500.1,20.30804]
["bitfinex","ETHUSD",1749297911467,0.22450564,2500.2,2500.1,20.90804]
["bitfinex","ETHUSD",1749297913696,0.22450564,2500.2,2500.1,27.38304]
["bitfinex","ETHUSD",1749297914598,0.22450564,2500.2,2500.1,27.07484]
["bitfinex","ETHUSD",1749297915000,0.22450564,2500.2,2500.1,27.47822521]
["bitfinex","ETHUSD",1749297917369,0.22450564,2500.2,2499.9,1.661]
["bitfinex","ETHUSD",1749297917572,3.34485174,2500.1,2500.0,6.474]
["bitfinex","ETHUSD",1749297921672,3.34485174,2500.1,2500.0,10.474]
["bitfinex","ETHUSD",1749297934590,3.34485174,2500.1,2499.9,5.66113283]
["bitfinex","ETHUSD",1749297934591,3.34485174,2500.1,2499.9,5.66108321]
["bitfinex","ETHUSD",1749297934833,3.70178748,2500.1,2500.0,6.474]
["bitfinex","ETHUSD",1749297935594,3.70178748,2500.1,2500.0,10.474]
["bitfinex","ETHUSD",1749297936195,3.70178748,2500.1,2500.0,6.474]
["bitfinex","ETHUSD",1749297937713,3.70178748,2500.1,2500.0,10.474]
["bitfinex","ETHUSD",1749297938322,3.34485174,2500.1,2500.0,10.474]
["bitfinex","ETHUSD",1749297941317,3.34485174,2500.1,2500.0,6.474]
["bitfinex","ETHUSD",1749297941616,0.778,2500.0,2499.7,5.66039661]
["bitfinex","ETHUSD",1749297941813,2.56425174,2499.9,2499.8,6.474]
["bitfinex","ETHUSD",1749297942032,2.99414114,2499.9,2499.8,6.474]
["bitfinex","ETHUSD",1749297942545,2.99414114,2499.9,2499.8,10.47432002]
["bitfinex","ETHUSD",1749297943139,2.56425174,2499.9,2499.8,10.47432002]
["bitfinex","ETHUSD",1749297945740,0.9566423,2500.0,2499.8,6.474]
["bitfinex","ETHUSD",1749297946109,0.9566423,2500.0,2499.9,4.00002684]
["bitfinex","ETHUSD",1749297946507,3.52089404,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749297947655,3.52089404,2500.1,2499.9,4.00007819]
["bitfinex","ETHUSD",1749297947855,0.9566423,2500.0,2499.9,4.00007819]
["bitfinex","ETHUSD",1749297948212,0.9566423,2500.0,2499.8,10.47423896]
["bitfinex","ETHUSD",1749297948213,3.52089404,2500.0,2499.8,10.47423896]
["bitfinex","ETHUSD",1749297948416,0.95982919,2499.9,2499.8,10.47423896]
["bitfinex","ETHUSD",1749297948661,2.56425174,2500.0,2499.8,10.47423896]
["bitfinex","ETHUSD",1749297949165,2.56425174,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749297949371,3.52403899,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749297951167,3.52403899,2500.0,2499.8,10.47427081]
["bitfinex","ETHUSD",1749297951370,2.56425174,2500.0,2499.8,10.47427081]
["bitfinex","ETHUSD",1749297952587,0.95974304,2499.9,2499.7,1.66]
["bitfinex","ETHUSD",1749297952784,3.52399478,2499.8,2499.7,1.66]
["bitfinex","ETHUSD",1749297952984,3.52399478,2499.8,2499.7,8.134]
["bitfinex","ETHUSD",1749297953493,0.95965104,2499.9,2499.8,4.00031211]
["bitfinex","ETHUSD",1749297953780,2.56425174,2500.0,2499.8,4.00031211]
["bitfinex","ETHUSD",1749297953983,2.56425174,2500.0,2499.7,12.13439015]
["bitfinex","ETHUSD",1749297955398,3.59175738,2500.2,2499.7,12.13441807]
["bitfinex","ETHUSD",1749297955684,0.9596251,2500.1,2499.9,4.00014115]
["bitfinex","ETHUSD",1749297955838,0.9596251,2500.0,2499.9,4.00014115]
["bitfinex","ETHUSD",1749297956554,0.9596251,2500.1,2499.9,4.00014115]
["bitfinex","ETHUSD",1749297956750,0.9596251,2500.0,2499.9,4.00014115]
["bitfinex","ETHUSD",1749297956959,0.9596251,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749297957171,0.9596251,2500.1,2499.9,4.00008869]
["bitfinex","ETHUSD",1749297957351,0.9596251,2500.0,2499.9,4.00008869]
["bitfinex","ETHUSD",1749297957556,0.9596251,2500.1,2499.9,4.00008869]
["bitfinex","ETHUSD",1749297957839,0.9596251,2500.0,2499.9,4.00008869]
["bitfinex","ETHUSD",1749297958076,0.9596251,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749297959865,0.22450564,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749297960067,1.18408901,2500.2,2500.1,10.47384]
["bitfinex","ETHUSD",1749297960548,0.22450564,2500.2,2500.1,10.47384]
["bitfinex","ETHUSD",1749297961663,0.22450564,2500.2,2500.1,6.473]
["bitfinex","ETHUSD",1749297961664,2.78875738,2500.2,2500.1,6.473]
["bitfinex","ETHUSD",1749297962044,2.56425174,2500.2,2500.1,6.473]
["bitfinex","ETHUSD",1749297963060,2.56425174,2500.2,2500.1,10.47284]
["bitfinex","ETHUSD",1749297963455,2.56425174,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1749297964869,2.56425174,2500.4,2500.1,10.47276959]
["bitfinex","ETHUSD",1749297965458,0.95897668,2500.3,2500.1,10.47276959]
["bitfinex","ETHUSD",1749297965671,2.56425174,2500.4,2500.1,10.47276959]
["bitfinex","ETHUSD",1749297965840,0.95895964,2500.3,2500.1,10.47276959]
["bitfinex","ETHUSD",1749297966051,3.32245174,2500.2,2500.0,1.659]
["bitfinex","ETHUSD",1749297966283,3.32245174,2500.2,2500.1,6.473]
["bitfinex","ETHUSD",1749297972670,3.32245174,2500.2,2499.9,4.00008097]
["bitfinex","ETHUSD",1749297972977,3.32245174,2500.2,2499.7,4.00046853]
["bitfinex","ETHUSD",1749297972978,0.8098,2499.9,2499.7,4.00046853]
["bitfinex","ETHUSD",1749297973179,0.8098,2499.9,2499.8,6.472]
["bitfinex","ETHUSD",1749297973997,0.8098,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749297974227,0.8098,2499.9,2499.8,10.47232002]
["bitfinex","ETHUSD",1749297975102,0.8098,2499.9,2499.8,6.472]
["bitfinex","ETHUSD",1749297975980,0.8098,2499.9,2499.6,4.00058255]
["bitfinex","ETHUSD",1749297976184,1.76884672,2499.9,2499.7,6.473]
["bitfinex","ETHUSD",1749297976877,1.76884672,2499.9,2499.8,6.473]
["bitfinex","ETHUSD",1749297976878,2.31884672,2499.9,2499.8,6.473]
["bitfinex","ETHUSD",1749297977087,1.3598,2499.8,2499.2,16.0]
["bitfinex","ETHUSD",1749297977323,1.3598,2499.8,2499.3,8.132]
["bitfinex","ETHUSD",1749297977324,2.56425174,2499.5,2499.3,8.132]
["bitfinex","ETHUSD",1749297977509,2.56425174,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749297981911,2.56425174,2499.5,2499.4,10.47396023]
["bitfinex","ETHUSD",1749297987414,2.56425174,2499.7,2499.5,4.00075302]
["bitfinex","ETHUSD",1749297990189,3.11425174,2499.7,2499.3,4.00101757]
["bitfinex","ETHUSD",1749297990388,3.11425174,2499.7,2499.4,10.47389234]
["bitfinex","ETHUSD",1749297990389,2.56425174,2499.7,2499.4,10.47389234]
["bitfinex","ETHUSD",1749297992935,2.56425174,2499.7,2499.5,4.00079072]
["bitfinex","ETHUSD",1749297993430,2.56425174,2499.7,2499.4,6.473]
["bitfinex","ETHUSD",1749297993632,2.56425174,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749297993818,2.56425174,2499.5,2499.4,10.47396023]
["bitfinex","ETHUSD",1749297994017,2.56425174,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749297995022,2.56425174,2499.5,2499.4,10.47396023]
["bitfinex","ETHUSD",1749297995336,2.56425174,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298002315,3.52386394,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298003258,0.9596122,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298003569,1.33459464,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298003772,0.9596122,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298004434,1.33459419,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298005569,0.9596122,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298006355,0.96005932,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298006564,1.33503876,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298006866,1.33503853,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298007454,1.18510477,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298007653,1.56017953,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298007867,0.96005932,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298008073,1.33513728,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298008247,0.96005932,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298008447,4.12443487,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298009155,3.52431106,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298009464,4.1244275,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298009664,3.89938387,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298009869,3.52431106,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298010171,4.1244301,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298010334,4.4995045,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298010534,4.49950506,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298011041,4.27445989,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298011243,3.89938546,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298011650,4.12443052,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298011969,4.49950562,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298012165,4.49950487,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298012373,4.49950461,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298012569,4.49950386,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298012770,4.27445957,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298012951,3.89938546,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298013152,4.27445981,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298013366,3.89938546,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298013870,4.49950314,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298014174,4.4995037,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298014475,4.27445936,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298014804,7.90026306,2499.5,2499.1,1.658]
["bitfinex","ETHUSD",1749298014953,2.93932614,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298015152,5.29116856,2499.5,2499.4,6.473]
["bitfinex","ETHUSD",1749298015535,4.00098059,2499.4,2499.1,1.658]
["bitfinex","ETHUSD",1749298015739,2.93937427,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298016042,2.939382,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298016235,2.93938003,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298016553,2.56425174,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298017160,2.93937278,2499.3,2499.1,1.658]
["bitfinex","ETHUSD",1749298017344,2.56425174,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298017545,3.89940129,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298017746,3.8993982,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298018167,2.93929837,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298018341,3.52432557,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298018967,3.89936325,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298019773,3.89931841,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298019973,3.52432557,2499.3,2499.2,6.473]
["bitfinex","ETHUSD",1749298020174,3.52432557,2499.3,2498.9,0.3082]
["bitfinex","ETHUSD",1749298020346,3.52432557,2499.3,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298020347,0.37498086,2499.2,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298020674,0.37497414,2499.1,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298020855,2.56425174,2499.3,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298021055,0.55,2499.4,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298021253,1.56015938,2499.3,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298021457,0.37506473,2499.2,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298021677,0.37506647,2499.1,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298021860,0.9599783,2499.3,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298022062,0.55,2499.4,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298022261,1.33479973,2499.3,2499.0,10.47349158]
["bitfinex","ETHUSD",1749298022459,4.55098002,2499.4,2498.9,5.96787869]
["bitfinex","ETHUSD",1749298022651,2.56425174,2499.1,2498.9,1.658]
["bitfinex","ETHUSD",1749298022847,6.56581189,2499.1,2499.0,6.472]
["bitfinex","ETHUSD",1749298023079,2.9391522,2499.1,2499.0,6.472]
["bitfinex","ETHUSD",1749298023277,6.94059271,2499.1,2499.0,6.472]
["bitfinex","ETHUSD",1749298023588,7.90013911,2499.1,2498.7,16.0]
["bitfinex","ETHUSD",1749298023761,6.56569225,2499.1,2499.0,6.472]
["bitfinex","ETHUSD",1749298023947,7.525241,2499.1,2499.0,6.472]
["bitfinex","ETHUSD",1749298024152,7.525241,2499.1,2498.7,1.658]
["bitfinex","ETHUSD",1749298024452,2.56425174,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298024676,2.9391314,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298025273,2.56425174,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298026362,2.93913119,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298026767,2.93871321,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298027562,2.56425174,2498.9,2498.8,6.472]
["bitfinex","ETHUSD",1749298027776,2.56425174,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298028586,2.93854049,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298028891,2.93854049,2498.9,2498.8,10.47492092]
["bitfinex","ETHUSD",1749298028892,0.37428875,2498.9,2498.8,10.47492092]
["bitfinex","ETHUSD",1749298029060,0.95840269,2499.2,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298029586,0.95840269,2499.3,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298029812,0.95840269,2499.2,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298030087,0.37416157,2499.1,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298030287,0.37416157,2499.0,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298030656,0.3741328,2499.0,2498.9,4.00165339]
["bitfinex","ETHUSD",1749298031150,6.56592809,2499.0,2498.7,0.3082]
["bitfinex","ETHUSD",1749298031358,6.56592809,2499.0,2498.5,4.31050868]
["bitfinex","ETHUSD",1749298031557,0.37411479,2498.9,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298031756,2.56425174,2499.0,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298031956,0.37411508,2498.9,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298032186,2.56425174,2499.0,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298032387,0.37411857,2498.9,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298032592,2.56425174,2499.0,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298032787,0.37413015,2498.9,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298033100,2.56425174,2499.0,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298033299,0.37416232,2498.9,2498.6,12.13321646]
["bitfinex","ETHUSD",1749298033620,2.56425174,2499.0,2498.8,4.00190996]
["bitfinex","ETHUSD",1749298033773,0.37424505,2498.9,2498.8,4.00190996]
["bitfinex","ETHUSD",1749298033978,0.37424505,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298033979,0.55,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298034273,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298034904,1.41252408,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298035105,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298035309,1.41250482,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298035811,1.41235252,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298036108,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298036299,1.41235193,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298036502,1.41235192,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298036916,1.41237257,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298037344,1.41235828,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298037509,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298037680,1.41236311,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298037881,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298038327,1.41233829,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298038531,1.41233223,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298038897,1.41233076,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298039226,1.03822544,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298039425,1.41233041,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298039625,1.41233041,2498.9,2498.6,1.658]
["bitfinex","ETHUSD",1749298039626,1.03822544,2498.9,2498.6,1.658]
["bitfinex","ETHUSD",1749298039924,0.55,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298040303,0.92409729,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298040494,0.92406383,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298040816,0.92406465,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298041197,0.92404221,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298041399,0.55,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298041928,0.92404043,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298042435,0.92409838,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298042931,0.92409794,2498.9,2498.8,6.473]
["bitfinex","ETHUSD",1749298043142,0.55,2498.9,2498.5,4.00238839]
["bitfinex","ETHUSD",1749298043289,0.55,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298043484,0.37409873,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298043699,0.55,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298043907,0.3740964,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298044106,0.55,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298044392,0.37423078,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298044589,1.50780837,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298044787,0.55,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298045311,0.37425034,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298045518,1.50822268,2498.9,2498.6,6.473]
["bitfinex","ETHUSD",1749298046024,2.93850961,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298046232,0.37425787,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298046732,2.56425174,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298047029,0.37425614,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298047214,0.37426887,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298047422,2.56425174,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298047621,0.37439452,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298048004,0.37439781,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298048328,3.52322126,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298049330,0.3746031,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298049711,2.56425174,2498.8,2498.6,6.473]
["bitfinex","ETHUSD",1749298050112,0.37460511,2498.7,2498.6,6.473]
["bitfinex","ETHUSD",1749298050311,2.56425174,2498.8,2498.6,6.472]
["bitfinex","ETHUSD",1749298050525,0.37460238,2498.7,2498.6,6.472]
["bitfinex","ETHUSD",1749298050725,2.56425174,2498.8,2498.6,6.472]
["bitfinex","ETHUSD",1749298051123,0.37460398,2498.7,2498.6,6.472]
["bitfinex","ETHUSD",1749298051315,0.37460409,2498.7,2498.6,6.472]
["bitfinex","ETHUSD",1749298051633,0.37461502,2498.7,2498.6,6.472]
["bitfinex","ETHUSD",1749298051835,0.37461395,2498.7,2498.6,6.472]
["bitfinex","ETHUSD",1749298052007,2.56425174,2498.8,2498.6,6.472]
["bitfinex","ETHUSD",1749298052420,2.56425174,2498.8,2498.5,4.00239414]
["bitfinex","ETHUSD",1749298052618,2.56425174,2498.8,2498.1,28.65203884]
["bitfinex","ETHUSD",1749298052619,6.56651002,2498.6,2498.1,8.9572]
["bitfinex","ETHUSD",1749298052847,2.56425174,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298053049,2.93917177,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298053638,2.56425174,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298054643,2.9388034,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298055378,2.93879926,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298055673,2.56425174,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298056118,4.0729075,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298056321,3.11425174,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298056529,0.37435997,2498.4,2498.2,6.472]
["bitfinex","ETHUSD",1749298056731,0.37435959,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298057155,0.37435801,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298057332,4.07271879,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298058122,0.37435379,2498.4,2498.2,6.472]
["bitfinex","ETHUSD",1749298058349,0.37435379,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298059057,0.37434235,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298059259,0.37433942,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298059460,4.07271879,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298060064,0.37433501,2498.4,2498.2,6.472]
["bitfinex","ETHUSD",1749298060264,0.37433501,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298060573,4.07271879,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298060961,0.37423097,2498.4,2498.1,4.00300541]
["bitfinex","ETHUSD",1749298061159,4.07271879,2498.5,2498.3,6.473]
["bitfinex","ETHUSD",1749298061327,4.07271879,2498.5,2498.1,4.00300541]
["bitfinex","ETHUSD",1749298061528,0.37423328,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298061728,4.07271879,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298061961,0.3742253,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298062260,4.07271879,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298062468,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298062762,0.37413624,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298062967,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298063265,0.37413061,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298063427,0.37413061,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298063954,0.37416819,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298064155,0.3741619,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298064350,0.37416745,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298064563,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298065174,0.37416808,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298065461,0.37416808,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298065666,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298065984,0.37413099,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298066146,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298066344,0.37412841,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298066680,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298066833,0.37412438,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298067032,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298067333,0.37413918,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298067667,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298068732,0.37409449,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298068931,0.37409449,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298069351,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298069577,5.38455873,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298070137,0.3740906,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298070353,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298070551,0.3740971,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298070752,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298070938,0.37407736,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298071268,0.37406442,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298071571,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298071775,5.30130239,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298072073,0.37412354,2498.4,2498.2,6.473]
["bitfinex","ETHUSD",1749298072247,0.37412354,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298072448,0.37419424,2498.3,2498.2,6.473]
["bitfinex","ETHUSD",1749298072649,4.07225159,2498.5,2498.2,6.473]
["bitfinex","ETHUSD",1749298073053,4.07225159,2498.5,2498.3,6.472]
["bitfinex","ETHUSD",1749298073250,4.07225159,2498.5,2498.1,4.00297874]
["bitfinex","ETHUSD",1749298073552,0.3741739,2498.4,2498.2,6.472]
["bitfinex","ETHUSD",1749298073755,0.3741739,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298074572,3.33876315,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298074899,3.33882641,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298075051,0.37429525,2498.4,2498.2,6.472]
["bitfinex","ETHUSD",1749298075247,0.37429147,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298076245,0.37431225,2498.3,2498.2,6.472]
["bitfinex","ETHUSD",1749298076453,3.11425174,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298076861,3.33884034,2498.5,2498.2,6.472]
["bitfinex","ETHUSD",1749298077038,0.37433894,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298077576,0.374339,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298078072,3.11425174,2498.5,2498.3,6.472]
["bitfinex","ETHUSD",1749298078275,3.33894634,2498.5,2498.3,6.472]
["bitfinex","ETHUSD",1749298078578,0.95844352,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298078785,3.11425174,2498.5,2498.3,6.472]
["bitfinex","ETHUSD",1749298078956,1.33293287,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298079290,0.95844358,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298080685,0.95883223,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298080983,5.33587977,2498.4,2498.3,6.472]
["bitfinex","ETHUSD",1749298081156,9.05458195,2498.4,2497.9,0.3082]
["bitfinex","ETHUSD",1749298081356,1.86790682,2498.0,2497.8,4.00350392]
["bitfinex","ETHUSD",1749298081573,1.86790682,2498.0,2497.9,8.129]
["bitfinex","ETHUSD",1749298081975,2.24281815,2498.0,2497.8,4.00350392]
["bitfinex","ETHUSD",1749298082176,1.86790682,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298082969,3.37726653,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298083187,1.73427753,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298083366,1.50935971,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298083873,2.10914493,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298084069,1.73367461,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298084275,2.10853351,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298084476,2.10853319,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298084673,2.10852955,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298084875,2.10852939,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298085077,1.50875907,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298085283,1.88360253,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298085484,1.88360869,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298085672,1.73366674,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298085993,1.50875907,2498.0,2497.9,6.472]
["bitfinex","ETHUSD",1749298086493,1.50875907,2498.0,2497.5,4.31220027]
["bitfinex","ETHUSD",1749298086494,4.55347753,2497.9,2497.6,1.657]
["bitfinex","ETHUSD",1749298086656,3.11880035,2497.9,2497.7,6.472]
["bitfinex","ETHUSD",1749298086990,4.07679568,2497.9,2497.7,6.472]
["bitfinex","ETHUSD",1749298087563,3.11880035,2497.9,2497.8,6.472]
["bitfinex","ETHUSD",1749298087888,3.71874181,2497.9,2497.8,6.472]
["bitfinex","ETHUSD",1749298088092,0.55,2497.7,2497.2,0.3082]
["bitfinex","ETHUSD",1749298088293,0.788,2497.2,2496.6,4.31363642]
["bitfinex","ETHUSD",1749298088492,2.56880035,2497.0,2496.7,10.47720416]
["bitfinex","ETHUSD",1749298088694,2.56880035,2497.0,2496.6,0.3082]
["bitfinex","ETHUSD",1749298088989,2.56880035,2497.0,2496.8,6.472]
["bitfinex","ETHUSD",1749298089188,0.37476431,2496.9,2496.8,10.47712656]
["bitfinex","ETHUSD",1749298089355,2.56880035,2497.0,2496.8,10.47712656]
["bitfinex","ETHUSD",1749298089781,4.55400859,2497.5,2497.0,4.00471426]
["bitfinex","ETHUSD",1749298089966,1.338,2497.5,2497.1,4.00454945]
["bitfinex","ETHUSD",1749298090192,2.94180209,2497.4,2497.2,6.472]
["bitfinex","ETHUSD",1749298091269,0.37294893,2497.3,2497.2,6.472]
["bitfinex","ETHUSD",1749298091469,2.94180209,2497.4,2497.2,6.472]
["bitfinex","ETHUSD",1749298092570,0.37283751,2497.3,2497.2,6.472]
["bitfinex","ETHUSD",1749298092757,2.94180209,2497.4,2497.2,6.472]
["bitfinex","ETHUSD",1749298092959,0.37284133,2497.3,2497.2,6.472]
["bitfinex","ETHUSD",1749298093375,2.94180209,2497.4,2497.2,6.472]
["bitfinex","ETHUSD",1749298093572,0.37284387,2497.3,2497.2,6.472]
["bitfinex","ETHUSD",1749298093778,2.94180209,2497.4,2497.2,6.472]
["bitfinex","ETHUSD",1749298094107,0.55,2497.3,2497.0,4.00478169]
["bitfinex","ETHUSD",1749298094279,0.55,2497.0,2496.8,1.658]
["bitfinex","ETHUSD",1749298094475,6.5737665,2496.9,2496.8,1.658]
["bitfinex","ETHUSD",1749298094676,6.5737665,2496.9,2496.4,4.31385755]
["bitfinex","ETHUSD",1749298094876,0.788,2497.2,2496.9,4.00488402]
["bitfinex","ETHUSD",1749298095078,5.69468198,2497.4,2497.0,6.473]
["bitfinex","ETHUSD",1749298095079,0.37267983,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298095283,0.55,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298095780,0.37259794,2497.2,2497.0,6.473]
["bitfinex","ETHUSD",1749298096171,0.55,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298099995,4.55432595,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298100316,0.55,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298101212,4.55433004,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298102116,0.55,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298102486,4.55432479,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298102883,5.914886,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298103100,5.91499342,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298104423,1.91056121,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298108692,2.28286936,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298109127,1.91056121,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298109288,2.28305744,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298109495,1.91056121,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298109695,2.28307319,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298109895,2.28307421,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298110126,1.91056121,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298110533,2.28322656,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298110831,0.3726892,2497.2,2497.0,6.473]
["bitfinex","ETHUSD",1749298111029,0.59746906,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298111204,0.59941564,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298111527,0.22478646,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298111728,0.37465377,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298111931,0.37465977,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298112239,0.59946506,2497.1,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298112397,0.59946342,2497.1,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298113302,0.5994828,2497.1,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298113703,0.22481563,2497.1,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298113903,2.94180209,2497.4,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298114110,0.79004849,2497.3,2497.0,10.47771033]
["bitfinex","ETHUSD",1749298114300,0.3746921,2497.2,2497.0,6.473]
["bitfinex","ETHUSD",1749298114500,0.59950903,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298114700,0.22481627,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298114902,0.59950998,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298115428,0.22481627,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298115628,0.59950949,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298115797,0.59950989,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298116001,0.59950954,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298116203,0.9545837,2497.3,2497.0,6.473]
["bitfinex","ETHUSD",1749298116442,1.55409336,2497.2,2497.0,6.473]
["bitfinex","ETHUSD",1749298116600,0.59950966,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298116801,0.59951681,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298117301,0.9545837,2497.2,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298117504,1.32928427,2497.1,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298117699,1.17940423,2497.1,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298117946,1.32927895,2497.1,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298118246,1.55409501,2497.1,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298118415,1.55409479,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298119050,0.9545837,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298120038,1.55416115,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298120435,1.55415079,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298120630,1.55414292,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298120935,1.55413923,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298121136,0.9545837,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298121538,1.32930861,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298121862,1.55414188,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298122658,1.32931107,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298122863,1.17941951,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298123031,1.55414832,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298123231,1.55414931,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298123730,1.55415282,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298124065,0.9545837,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298124441,1.32930082,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298124758,1.55411007,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298124960,1.1794061,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298125166,1.55411029,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298125363,1.55411093,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298125535,1.17940644,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298125730,0.9545837,2497.1,2497.0,6.473]
["bitfinex","ETHUSD",1749298125928,1.17940794,2497.1,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298126127,1.56623136,2497.4,2497.0,10.47780576]
["bitfinex","ETHUSD",1749298126128,0.22484553,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298126455,0.37300174,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298126652,0.37300174,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298126963,0.74778443,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298127265,0.74724876,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298127593,0.74720827,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298127800,0.37300174,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298128005,0.74693344,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298128302,0.37300174,2497.4,2497.3,12.44352467]
["bitfinex","ETHUSD",1749298132172,0.37300174,2497.4,2497.3,28.44352467]
["bitfinex","ETHUSD",1749298142983,0.37300174,2497.4,2497.3,21.96952467]
["bitfinex","ETHUSD",1749298143183,0.37300174,2497.4,2497.3,12.13232467]
["bitfinex","ETHUSD",1749298143619,0.37300174,2497.4,2497.3,5.66132467]
["bitfinex","ETHUSD",1749298143827,0.37300174,2497.4,2497.3,12.13232467]
["bitfinex","ETHUSD",1749298147764,0.37300174,2497.4,2497.3,5.66132467]
["bitfinex","ETHUSD",1749298148051,1.15250174,2497.4,2497.3,12.13232467]
["bitfinex","ETHUSD",1749298148255,1.15250174,2497.4,2497.3,12.13132467]
["bitfinex","ETHUSD",1749298148450,1.15250174,2497.4,2497.2,5.66039864]
["bitfinex","ETHUSD",1749298148613,4.13067482,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298148939,3.72130209,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298149638,4.09368865,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298149840,3.72130209,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298150347,3.72130209,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298151834,3.72130209,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298152407,4.0934323,2497.4,2497.3,6.471]
["bitfinex","ETHUSD",1749298153109,1.52463195,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298153342,1.15250174,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298153917,1.52558467,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298154240,1.15250174,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298154439,1.52558435,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298154645,1.15250174,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298154854,1.52559042,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298155146,1.52560601,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298155350,1.52559629,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298155568,1.15250174,2497.4,2497.3,10.47532467]
["bitfinex","ETHUSD",1749298156166,1.15250174,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298156337,4.46651901,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298156658,4.46652097,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298156831,4.0934323,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298157151,5.01652031,2497.4,2497.1,4.00455751]
["bitfinex","ETHUSD",1749298157324,4.6434323,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298157534,5.01634877,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298157743,4.6434323,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298158659,5.01634921,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298158952,5.01634913,2497.4,2497.3,6.472]
["bitfinex","ETHUSD",1749298159114,5.01635619,2497.4,2497.0,1.656]
["bitfinex","ETHUSD",1749298159314,7.36904842,2497.1,2496.3,0.3082]
["bitfinex","ETHUSD",1749298159627,0.7955,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749298160328,0.7955,2496.7,2496.6,10.4774474]
["bitfinex","ETHUSD",1749298162584,0.7737,2496.9,2496.8,4.00503217]
["bitfinex","ETHUSD",1749298167669,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298171176,1.14657707,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298171371,1.14660866,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298172074,1.146608,2496.9,2496.7,4.00518295]
["bitfinex","ETHUSD",1749298172381,0.7737,2496.9,2496.7,4.00518295]
["bitfinex","ETHUSD",1749298172552,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298173177,1.14662039,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298173377,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298173684,1.14665964,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298173992,1.14665977,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298174286,1.14665961,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298174463,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298174779,1.14665914,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298175077,1.14666042,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298175273,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298175475,1.14665541,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298175778,0.7737,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298176082,1.3237,2496.9,2496.6,4.00534114]
["bitfinex","ETHUSD",1749298176281,1.3237,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749298176647,1.69692224,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749298176848,1.3237,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749298177982,1.6969208,2496.9,2496.8,6.473]
["bitfinex","ETHUSD",1749298178544,1.6969208,2496.9,2496.7,4.00527554]
["bitfinex","ETHUSD",1749298178748,1.3237,2496.9,2496.7,6.473]
["bitfinex","ETHUSD",1749298178961,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298179684,0.37338596,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298180254,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298180459,0.37343523,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298180673,0.37343433,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298181075,0.37341773,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298181273,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298181444,0.37341472,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298181648,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298181844,0.37344792,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298182084,0.37342923,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298182455,0.37344852,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298182656,0.37344851,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298182857,0.37344846,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298183166,0.37344842,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298183364,0.37347902,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298183566,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298184489,0.37348622,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298185258,1.3237,2496.9,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298185683,0.3735157,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298185852,0.37351571,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298186574,0.37306091,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298186776,0.37306109,2496.8,2496.7,10.4782187]
["bitfinex","ETHUSD",1749298187092,1.3237,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298187288,1.54785702,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298187459,1.3237,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298187880,0.37360368,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298188197,0.37365731,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298188364,0.37370887,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298188691,0.37372045,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298188869,1.3237,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298189686,0.37374539,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298190595,1.3237,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298191098,0.373723,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298191312,0.37379156,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298192404,0.37380692,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298192715,0.373807,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298193003,1.3237,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298193209,0.37379428,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298193606,1.3237,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298193813,0.37379071,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298193971,0.37379428,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298194505,1.71295004,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298194804,0.95685052,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298195006,1.33064314,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298195307,0.95685052,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298195907,1.33064374,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298196072,1.33064385,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298196477,1.33068897,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298196834,0.37384013,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298197110,0.55,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298197478,0.37385241,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298197674,0.37384914,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298197882,0.3738418,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298198082,1.33079198,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298198313,0.3738418,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298198518,0.37383644,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298198700,0.37383803,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298198899,0.37383821,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298199120,0.55,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298199914,0.37384103,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298200517,0.37384051,2496.8,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298200679,0.77430253,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298200879,0.55,2496.9,2496.7,10.47821055]
["bitfinex","ETHUSD",1749298201403,1.19424071,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749298201603,1.55513174,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298201810,0.95695443,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298202010,1.55512094,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298202519,1.55511564,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298202767,0.95695443,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298203022,1.18126378,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298203226,1.55511563,2497.1,2496.9,4.00493346]
["bitfinex","ETHUSD",1749298203522,1.55512044,2497.0,2496.9,4.00493346]
["bitfinex","ETHUSD",1749298203717,1.33080627,2497.0,2496.9,4.00493346]
["bitfinex","ETHUSD",1749298203882,1.33069649,2497.0,2496.9,4.00493346]
["bitfinex","ETHUSD",1749298204296,1.55494079,2497.0,2496.9,4.00493346]
["bitfinex","ETHUSD",1749298204620,1.33069693,2497.0,2496.8,4.00503497]
["bitfinex","ETHUSD",1749298204831,0.3737425,2496.9,2496.8,4.00503497]
["bitfinex","ETHUSD",1749298205240,1.18096254,2497.0,2496.8,4.00503497]
["bitfinex","ETHUSD",1749298205520,0.3737474,2496.9,2496.6,4.313578]
["bitfinex","ETHUSD",1749298205707,2.56880035,2496.8,2496.4,0.3082]
["bitfinex","ETHUSD",1749298205884,2.56880035,2496.8,2496.6,4.00543092]
["bitfinex","ETHUSD",1749298207005,0.37372858,2496.7,2496.6,4.00543092]
["bitfinex","ETHUSD",1749298207422,0.37372284,2496.7,2496.6,4.00543092]
["bitfinex","ETHUSD",1749298207586,2.56880035,2496.8,2496.6,4.00543092]
["bitfinex","ETHUSD",1749298207786,0.95667642,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749298207991,0.55,2497.1,2496.9,4.00494751]
["bitfinex","ETHUSD",1749298208308,1.33047684,2497.0,2496.9,4.00494751]
["bitfinex","ETHUSD",1749298208631,1.55471428,2497.0,2496.9,4.00494751]
["bitfinex","ETHUSD",1749298208828,1.55471435,2497.0,2496.9,4.00494751]
["bitfinex","ETHUSD",1749298209012,1.55468077,2497.0,2496.9,4.00494751]
["bitfinex","ETHUSD",1749298209198,1.33045573,2497.0,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298209435,1.33045671,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298209638,1.33045642,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298209788,0.95674495,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298209989,0.37370652,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298210206,1.33044763,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298210851,0.95674111,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298211506,0.95673461,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298212147,1.33043265,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298212343,0.95673461,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298212549,1.33043234,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298212748,0.95673461,2496.9,2496.8,10.47704883]
["bitfinex","ETHUSD",1749298212896,0.95673461,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298213600,1.55461947,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298214222,0.95673461,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298214426,1.33041094,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298214626,1.18093911,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298214803,0.95673461,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298215017,0.95680253,2496.9,2496.8,6.472]
["bitfinex","ETHUSD",1749298215334,3.24490745,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298215539,3.244904,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298215834,3.0207064,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298216046,2.64703507,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298216800,1.33045531,2496.9,2496.8,10.47612656]
["bitfinex","ETHUSD",1749298217307,1.33045531,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298217506,1.55464046,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298217736,1.55464531,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298217958,1.55464727,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298218163,1.55464304,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298218359,0.95680253,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298218569,1.18098947,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298218867,1.55463398,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298219163,1.55463816,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298219458,0.95680253,2496.9,2496.8,6.471]
["bitfinex","ETHUSD",1749298220367,0.95680253,2496.9,2496.6,4.00542541]
["bitfinex","ETHUSD",1749298220539,3.89924036,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298220742,4.67341922,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298221067,4.29975148,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298221243,4.07560288,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298221647,4.4491726,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298221831,4.07560288,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298222267,4.67331194,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298222964,4.29974277,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298223153,4.44917217,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298223360,4.07560288,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298223756,4.67329638,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298224069,4.44915645,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298224678,4.44912251,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298224873,4.44912207,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298225078,4.07560288,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298226457,4.44912298,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298226797,1.88032263,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298227461,1.50680253,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298228374,1.88028359,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298229068,1.50680253,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298229406,1.88025808,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298229611,1.50680253,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298229976,1.8802578,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298231008,1.88024481,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298231206,3.37670059,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298231408,3.75014213,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298231915,3.75014222,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298232414,3.7501494,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298232576,3.37670059,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298233506,3.75014939,2496.8,2496.7,6.471]
["bitfinex","ETHUSD",1749298233865,0.3734488,2496.8,2496.7,10.78448697]
["bitfinex","ETHUSD",1749298234164,0.95662516,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749298235306,1.33007777,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749298235502,0.22406994,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298235740,1.33008163,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298235946,0.9566282,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298236142,1.33008896,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298236344,0.9566282,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298236507,0.37346283,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298236845,0.37346283,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749298236846,0.9566282,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298237003,1.33006993,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298237205,1.55413322,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298237402,1.32996142,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298237615,0.9566282,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298238027,1.32996165,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298238227,0.55,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298238433,0.37334038,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298238859,0.37334038,2497.2,2497.1,10.47564538]
["bitfinex","ETHUSD",1749298239160,1.32972908,2497.2,2497.1,10.47564538]
["bitfinex","ETHUSD",1749298239521,0.77435837,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298239854,1.8801605,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298240157,1.33016047,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298240591,0.37396568,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298240792,0.95597013,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298240996,1.3297493,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298241174,0.95597013,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298241378,0.95597013,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298241694,0.37378051,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298241885,1.32975064,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298242075,0.37378051,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298242270,1.32975064,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298242471,0.95597013,2497.6,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298242675,0.95597013,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298242883,0.95597013,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749298243091,0.95597013,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749298243402,0.95597013,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749298243800,1.50597013,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298243962,1.32956446,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298244168,1.32955818,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298244469,0.95597013,2497.7,2497.5,10.474004]
["bitfinex","ETHUSD",1749298244673,0.37359861,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298244996,0.95597013,2497.7,2497.5,10.474004]
["bitfinex","ETHUSD",1749298245403,0.37359745,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298245699,0.3735955,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298245863,4.1928087,2497.8,2497.5,10.474004]
["bitfinex","ETHUSD",1749298246069,0.55,2497.7,2497.5,10.474004]
["bitfinex","ETHUSD",1749298246270,0.37335005,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298246498,0.55,2497.7,2497.5,6.47]
["bitfinex","ETHUSD",1749298246718,0.3733502,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298247006,0.37334956,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298247569,0.3732989,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298247769,0.37329681,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298247998,0.55,2497.7,2497.5,6.47]
["bitfinex","ETHUSD",1749298248534,0.37329858,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298248926,0.37329897,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298249232,0.37318603,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298249608,0.37318604,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298249827,0.37318592,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298250236,0.37318624,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298250835,2.5701719,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298251138,2.94328701,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298251332,2.9432869,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298251538,2.5701719,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298251749,2.94328682,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298251945,2.5701719,2497.6,2497.5,6.47]
["bitfinex","ETHUSD",1749298254112,2.94329157,2497.6,2497.5,10.474004]
["bitfinex","ETHUSD",1749298254312,1.6226368,2497.8,2497.5,6.47]
["bitfinex","ETHUSD",1749298254313,3.23683857,2497.8,2497.5,6.47]
["bitfinex","ETHUSD",1749298254511,0.37313594,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749298254719,0.66666667,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298254917,1.58981073,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298255123,1.21666667,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298255541,1.21666667,2497.8,2497.6,4.00374033]
["bitfinex","ETHUSD",1749298255748,0.66666667,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298256037,1.03981331,2497.8,2497.6,4.00375258]
["bitfinex","ETHUSD",1749298256360,0.37314664,2497.7,2497.6,4.00375258]
["bitfinex","ETHUSD",1749298256558,0.37303737,2497.7,2497.6,4.00375258]
["bitfinex","ETHUSD",1749298256756,2.5701719,2497.9,2497.6,4.00375258]
["bitfinex","ETHUSD",1749298256934,0.95597013,2498.0,2497.8,4.00343904]
["bitfinex","ETHUSD",1749298256935,3.52614203,2498.0,2497.8,4.00343904]
["bitfinex","ETHUSD",1749298257135,2.5701719,2498.0,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298257335,0.37309093,2497.9,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298257572,0.37309093,2497.8,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298258140,2.5701719,2498.0,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298258346,0.37309393,2497.9,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298258545,2.5701719,2498.0,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298258865,0.37317437,2497.9,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298259058,3.52614203,2498.0,2497.7,4.00360654]
["bitfinex","ETHUSD",1749298259280,3.52614203,2498.0,2497.7,4.00368272]
["bitfinex","ETHUSD",1749298259470,0.37317397,2497.9,2497.7,4.00368272]
["bitfinex","ETHUSD",1749298259672,0.37317397,2497.8,2497.7,4.00368272]
["bitfinex","ETHUSD",1749298259838,0.37308845,2497.8,2497.7,4.00368272]
["bitfinex","ETHUSD",1749298260043,0.37308851,2497.8,2497.7,4.00368272]
["bitfinex","ETHUSD",1749298260370,0.37324438,2497.8,2497.7,4.00360392]
["bitfinex","ETHUSD",1749298260576,0.37324438,2497.8,2497.6,0.3082]
["bitfinex","ETHUSD",1749298260875,0.37323846,2497.7,2497.6,4.31204368]
["bitfinex","ETHUSD",1749298261572,0.37323829,2497.7,2497.6,4.31204368]
["bitfinex","ETHUSD",1749298261874,0.37323771,2497.7,2497.6,4.31204368]
["bitfinex","ETHUSD",1749298262062,0.95597013,2497.9,2497.7,4.00367838]
["bitfinex","ETHUSD",1749298262446,0.95597013,2497.9,2497.6,0.3082]
["bitfinex","ETHUSD",1749298262778,0.37353222,2497.8,2497.7,4.00361342]
["bitfinex","ETHUSD",1749298262983,0.95597013,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298263187,3.52614203,2498.3,2498.0,10.47108125]
["bitfinex","ETHUSD",1749298263386,0.37342493,2498.2,2498.0,10.47108125]
["bitfinex","ETHUSD",1749298263589,3.52614203,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749298263886,2.94360017,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749298264053,2.5701719,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749298264255,0.95597013,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749298264574,3.89956342,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298264774,2.94359329,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298265094,3.89956342,2498.4,2498.2,4.00279814]
["bitfinex","ETHUSD",1749298265296,2.5701719,2498.4,2498.2,4.00279814]
["bitfinex","ETHUSD",1749298265593,0.37320479,2498.3,2498.2,4.00279814]
["bitfinex","ETHUSD",1749298265788,2.5701719,2498.4,2498.1,4.31116524]
["bitfinex","ETHUSD",1749298265991,0.3732054,2498.3,2498.1,4.31116524]
["bitfinex","ETHUSD",1749298266159,0.3732054,2498.2,2498.1,4.31116524]
["bitfinex","ETHUSD",1749298266495,0.37320448,2498.2,2498.1,4.31116524]
["bitfinex","ETHUSD",1749298266993,3.52614203,2498.4,2498.1,4.31116524]
["bitfinex","ETHUSD",1749298267193,0.37303158,2498.3,2498.2,4.00288151]
["bitfinex","ETHUSD",1749298267353,2.5701719,2498.4,2498.2,4.00288151]
["bitfinex","ETHUSD",1749298267552,3.52620333,2498.4,2498.2,4.00288151]
["bitfinex","ETHUSD",1749298267759,0.95603143,2498.5,2498.3,4.00261927]
["bitfinex","ETHUSD",1749298267997,3.52620333,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298268154,2.94333951,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298268692,2.94318501,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298268894,2.9431873,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298269193,2.5701719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298269876,2.94319529,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298270694,2.5701719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298271254,3.3310719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298271458,3.70416759,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298272110,3.70418704,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298272408,3.3310719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298272576,3.70418743,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298272771,3.3310719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298273575,3.70418723,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298274092,3.70416323,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298274311,3.3310719,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298275286,3.70416389,2498.5,2498.4,6.467]
["bitfinex","ETHUSD",1749298275460,0.7937,2498.2,2497.8,1.654]
["bitfinex","ETHUSD",1749298275664,2.5701719,2497.9,2497.8,1.654]
["bitfinex","ETHUSD",1749298275960,2.94320421,2497.9,2497.8,6.466]
["bitfinex","ETHUSD",1749298276294,2.5701719,2497.9,2497.8,6.466]
["bitfinex","ETHUSD",1749298276799,2.94325097,2497.9,2497.8,10.4695231]
["bitfinex","ETHUSD",1749298277389,2.9433289,2497.9,2497.8,10.4695231]
["bitfinex","ETHUSD",1749298277597,2.5701719,2497.9,2497.8,10.4695231]
["bitfinex","ETHUSD",1749298277958,1.74911861,2498.2,2497.8,10.4695231]
["bitfinex","ETHUSD",1749298278212,2.5701719,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298278610,2.94332905,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298278808,2.94332889,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298279039,2.9434339,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298279440,2.94343407,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298279645,2.5701719,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298280219,2.94343393,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298280843,2.94369043,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298281017,2.5701719,2498.0,2497.8,6.466]
["bitfinex","ETHUSD",1749298281213,2.5701719,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298281411,2.5701719,2498.0,2497.8,10.46946179]
["bitfinex","ETHUSD",1749298281723,2.67263704,2497.9,2497.8,6.466]
["bitfinex","ETHUSD",1749298282358,2.67263704,2497.9,2497.6,4.00375564]
["bitfinex","ETHUSD",1749298282532,2.29911861,2497.9,2497.8,6.466]
["bitfinex","ETHUSD",1749298282732,2.29911861,2497.9,2497.4,1.654]
["bitfinex","ETHUSD",1749298282733,2.5701719,2497.8,2497.4,1.654]
["bitfinex","ETHUSD",1749298282967,2.5701719,2497.5,2497.4,5.65815038]
["bitfinex","ETHUSD",1749298283135,2.5701719,2497.5,2497.4,10.47015038]
["bitfinex","ETHUSD",1749298283336,2.5701719,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298283534,2.5701719,2497.5,2497.3,4.00430338]
["bitfinex","ETHUSD",1749298283738,2.5701719,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298284054,2.94363654,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298284355,2.94354084,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298284561,2.5701719,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298284783,2.94354195,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298285070,2.5701719,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298285443,2.94354178,2497.5,2497.4,10.47016433]
["bitfinex","ETHUSD",1749298286142,2.5701719,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298286832,2.9435758,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298287028,2.5701719,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298287349,2.94357748,2497.5,2497.4,6.466]
["bitfinex","ETHUSD",1749298287554,2.94357748,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298287555,2.94357736,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298288129,2.5701719,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298288332,2.94347054,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298288529,2.5701719,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298288731,2.94347008,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298289127,2.94347008,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298289334,2.94347109,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298289538,2.94347042,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298289754,2.5701719,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298289939,2.94345511,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298290140,2.5701719,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298290778,2.94345522,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298291078,2.94336766,2497.5,2497.3,6.467]
["bitfinex","ETHUSD",1749298291375,3.49336517,2497.4,2497.3,6.467]
["bitfinex","ETHUSD",1749298291577,3.1201719,2497.4,2497.3,6.467]
["bitfinex","ETHUSD",1749298291776,3.1201719,2497.4,2497.1,4.00455823]
["bitfinex","ETHUSD",1749298292146,3.1201719,2497.4,2497.2,10.47147803]
["bitfinex","ETHUSD",1749298293263,1.3488,2497.3,2496.6,0.3082]
["bitfinex","ETHUSD",1749298293476,1.3488,2497.3,2497.1,4.00464434]
["bitfinex","ETHUSD",1749298293477,3.1201719,2497.3,2497.1,4.00464434]
["bitfinex","ETHUSD",1749298294136,0.37297699,2497.2,2497.1,4.00464434]
["bitfinex","ETHUSD",1749298294535,0.37297712,2497.2,2497.1,4.00464434]
["bitfinex","ETHUSD",1749298294976,3.1201719,2497.3,2497.1,4.00464434]
["bitfinex","ETHUSD",1749298295545,3.1201719,2497.3,2497.1,10.47164434]
["bitfinex","ETHUSD",1749298295960,0.37297102,2497.2,2497.1,10.47164434]
["bitfinex","ETHUSD",1749298296361,3.1201719,2497.3,2497.1,10.47164434]
["bitfinex","ETHUSD",1749298297895,3.1201719,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298298183,3.49299186,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749298298359,3.49292693,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298298546,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298301655,0.3730284,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298301956,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298302790,0.37302689,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298303170,0.37302787,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298303367,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298304361,0.3733789,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298305088,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298305289,0.37337778,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298305492,0.37337172,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298305691,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298305857,0.37337176,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298306259,0.37337301,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298306462,0.37337372,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298306861,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298307468,4.07610074,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298307663,0.37347257,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298307867,0.37347222,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298308181,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298308378,0.37347318,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298308603,0.3734864,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298308894,4.07610074,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298309104,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298309261,4.07610074,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298309463,0.37348454,2497.2,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298310362,3.1201719,2497.3,2497.1,10.47155547]
["bitfinex","ETHUSD",1749298310669,3.1201719,2497.3,2497.1,4.00455638]
["bitfinex","ETHUSD",1749298310884,3.1201719,2497.3,2497.1,10.47255638]
["bitfinex","ETHUSD",1749298311396,0.37371343,2497.2,2497.1,10.47255638]
["bitfinex","ETHUSD",1749298311699,0.37371297,2497.2,2497.1,6.468]
["bitfinex","ETHUSD",1749298312115,3.1201719,2497.3,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298312413,1.33105601,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298312621,0.95715539,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298313208,1.33105376,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298313827,1.33105526,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298313983,1.33106774,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298314321,1.33114267,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298314495,0.37398664,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298314692,3.1201719,2497.3,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298314896,0.37398893,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298315100,0.37398774,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298315485,3.1201719,2497.3,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298315710,0.37400552,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298315915,0.95746708,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298316686,1.33147013,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298316896,0.95746708,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298317391,1.33147283,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298317591,0.95746708,2497.2,2497.1,10.47264538]
["bitfinex","ETHUSD",1749298317983,0.55,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298318321,1.50766504,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298318623,1.88173651,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298318828,2.48024512,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298319000,1.93024512,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298319200,1.70579163,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298319614,1.33173651,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298319807,0.37407147,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298320003,0.74816348,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298320209,0.37407147,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298320632,0.74816987,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298321032,0.74802383,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298321205,0.37407147,2497.4,2497.3,20.31252467]
["bitfinex","ETHUSD",1749298328407,0.37407147,2497.4,2497.3,20.29991956]
["bitfinex","ETHUSD",1749298329943,0.37407147,2497.4,2497.3,26.76591956]
["bitfinex","ETHUSD",1749298330328,0.37407147,2497.4,2497.3,20.29991956]
["bitfinex","ETHUSD",1749298330529,0.37407147,2497.4,2497.0,5.0582]
["bitfinex","ETHUSD",1749298330733,2.5701719,2497.2,2497.1,12.1234869]
["bitfinex","ETHUSD",1749298331072,2.5701719,2497.2,2496.8,10.47105271]
["bitfinex","ETHUSD",1749298331073,3.3228719,2497.2,2496.8,10.47105271]
["bitfinex","ETHUSD",1749298331206,0.37295158,2497.1,2496.9,4.00495032]
["bitfinex","ETHUSD",1749298331410,3.3228719,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749298331624,0.37299883,2497.1,2497.0,4.00469191]
["bitfinex","ETHUSD",1749298331908,0.37299463,2497.1,2497.0,4.00469191]
["bitfinex","ETHUSD",1749298332244,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298332447,3.69587559,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298332645,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298332855,3.69587994,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298333155,3.69587954,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298333319,3.6959335,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298333923,3.69593206,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298334142,3.69593134,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298334346,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298334772,3.69593256,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298335677,3.69593885,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298335866,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298336171,3.69593604,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298336338,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298336537,3.69593317,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298336769,3.69593088,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298337157,3.69593106,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298337357,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298337873,3.69592977,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298338074,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298338673,3.69588146,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298338850,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298339048,3.69593229,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298339236,3.69593263,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298339556,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298339939,3.69593312,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298340698,3.69593228,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298340866,3.69593256,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298341070,3.69593258,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298341235,3.3228719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298341440,3.69593261,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298341688,3.69593239,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298342178,3.69594188,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749298342475,0.55,2497.1,2496.9,6.467]
["bitfinex","ETHUSD",1749298342641,3.73832597,2497.0,2496.9,6.467]
["bitfinex","ETHUSD",1749298342844,3.3652719,2497.0,2496.9,6.467]
["bitfinex","ETHUSD",1749298343780,3.73828197,2497.0,2496.9,6.467]
["bitfinex","ETHUSD",1749298344378,3.3652719,2497.0,2496.9,6.467]
["bitfinex","ETHUSD",1749298344881,3.3652719,2497.0,2496.7,4.00524513]
["bitfinex","ETHUSD",1749298345059,3.3652719,2497.0,2496.6,1.653]
["bitfinex","ETHUSD",1749298345060,2.5701719,2496.7,2496.6,1.653]
["bitfinex","ETHUSD",1749298345392,3.3652719,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298345693,3.73820411,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298345912,3.73814638,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298346315,3.73814109,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298346614,3.7381413,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298346811,3.3652719,2496.7,2496.5,4.00557673]
["bitfinex","ETHUSD",1749298347102,3.3652719,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298347310,3.7381393,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298347466,3.3652719,2496.7,2496.6,6.467]
["bitfinex","ETHUSD",1749298348173,3.3652719,2496.7,2496.6,10.4724474]
["bitfinex","ETHUSD",1749298348373,0.7951,2496.7,2496.6,10.4724474]
["bitfinex","ETHUSD",1749298356118,0.8178,2497.0,2496.7,4.00520265]
["bitfinex","ETHUSD",1749298356340,0.8178,2497.3,2496.8,4.00505956]
["bitfinex","ETHUSD",1749298356524,0.74898439,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1749298356737,0.37278005,2497.1,2497.0,10.47280576]
["bitfinex","ETHUSD",1749298357151,0.37620434,2497.2,2497.0,6.468]
["bitfinex","ETHUSD",1749298357753,2.94637624,2497.2,2497.0,6.468]
["bitfinex","ETHUSD",1749298358067,0.37335477,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298359174,3.90022566,2497.2,2497.0,6.468]
["bitfinex","ETHUSD",1749298359335,1.82609084,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298359540,2.19948774,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298359735,1.82609084,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298360051,2.19949107,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298360638,2.20174674,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298361239,1.82834651,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298361640,2.2017738,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298361870,1.82834651,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298362273,2.20177803,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298362688,2.20181421,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298363683,1.82834651,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298364892,2.20191553,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298365091,2.20194432,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298365449,2.20200162,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298365665,6.206647,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298365849,5.83299189,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298366539,2.20199756,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298367183,1.82834651,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298367379,5.83299189,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298367556,2.20203204,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298367761,2.20202583,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298367945,1.82834651,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298368141,2.20204287,2497.1,2497.0,6.468]
["bitfinex","ETHUSD",1749298368479,5.34440576,2497.0,2496.9,6.468]
["bitfinex","ETHUSD",1749298368678,11.06027599,2497.0,2496.9,6.468]
["bitfinex","ETHUSD",1749298368982,11.06035942,2497.0,2496.8,6.468]
["bitfinex","ETHUSD",1749298369146,0.95610509,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298369342,1.32993651,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298369578,1.32993671,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298369778,0.95610509,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298369960,1.32993111,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298370280,1.32995225,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298370587,1.32995242,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298370961,1.33006902,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298371146,1.33007145,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298371342,0.95610509,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298372201,0.37417861,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298372406,1.331845,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298372604,1.33185789,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298372809,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298373512,1.3318546,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298374372,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298374572,1.33189718,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298374811,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298375307,1.33190946,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298376111,1.55645506,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298376410,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298376911,1.33191179,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298377095,1.33191332,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298377507,1.55648191,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298377687,1.33194792,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298378002,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298378418,1.55651377,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298378630,1.55651211,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298378790,1.33194481,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298379120,1.55651637,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298379436,1.33195638,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298379610,1.3319527,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298379809,0.95766639,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298380317,1.33194546,2496.9,2496.8,6.468]
["bitfinex","ETHUSD",1749298380489,1.33194619,2496.9,2496.8,10.47312656]
["bitfinex","ETHUSD",1749298380885,1.33197099,2496.9,2496.8,10.47312656]
["bitfinex","ETHUSD",1749298381085,0.37427744,2496.9,2496.8,10.47312656]
["bitfinex","ETHUSD",1749298381322,1.57115446,2497.4,2497.1,4.00456992]
["bitfinex","ETHUSD",1749298381527,0.95827983,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1749298381824,1.55716818,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298382186,1.55716818,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1749298382718,1.5571614,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1749298383031,0.95827983,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1749298383731,1.55719569,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298383943,1.33260368,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298384301,1.33240027,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298384510,0.95827983,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298384738,1.33240557,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298384894,0.95827983,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298385088,1.33240438,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298385306,0.95827983,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298385489,1.33240432,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298385905,0.95827983,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298386501,1.33240893,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298386836,0.95827983,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298387012,1.33241604,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298387429,0.37399569,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1749298387612,0.37407147,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749298388009,0.37407147,2497.4,2497.3,4.31252467]
["bitfinex","ETHUSD",1749298394716,0.37407147,2497.4,2497.3,20.70764208]
["bitfinex","ETHUSD",1749298397248,0.37407147,2497.4,2497.3,25.45764208]
["bitfinex","ETHUSD",1749298406179,0.37407147,2497.4,2497.3,28.02781398]
["bitfinex","ETHUSD",1749298409896,0.37407147,2497.4,2497.3,28.57781398]
["bitfinex","ETHUSD",1749298411785,0.37407147,2497.4,2497.3,29.17781398]
["bitfinex","ETHUSD",1749298411972,0.37407147,2497.4,2497.3,28.57781398]
["bitfinex","ETHUSD",1749298421744,0.37407147,2497.4,2497.3,37.82981398]
["bitfinex","ETHUSD",1749298427647,0.66666667,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298427856,0.66666667,2498.0,2497.9,33.17556282]
["bitfinex","ETHUSD",1749298429315,0.66666667,2498.0,2497.9,32.86736282]
["bitfinex","ETHUSD",1749298430881,0.66666667,2498.0,2497.9,16.86736282]
["bitfinex","ETHUSD",1749298431203,0.66666667,2498.0,2497.9,32.86736282]
["bitfinex","ETHUSD",1749298437317,0.66666667,2498.0,2497.9,24.75336282]
["bitfinex","ETHUSD",1749298437490,3.98763857,2498.0,2497.9,32.86536282]
["bitfinex","ETHUSD",1749298438487,3.98763857,2498.0,2497.9,28.11536282]
["bitfinex","ETHUSD",1749298439388,1.41746667,2498.0,2497.9,28.11536282]
["bitfinex","ETHUSD",1749298442609,1.41746667,2498.0,2497.9,21.65436282]
["bitfinex","ETHUSD",1749298442798,1.41746667,2498.0,2497.9,28.11536282]
["bitfinex","ETHUSD",1749298449510,3.98763857,2498.0,2497.9,12.11636282]
["bitfinex","ETHUSD",1749298449950,4.36197706,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298450115,1.79180516,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298450747,1.41746667,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298451432,1.79174982,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298451642,1.79175122,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298452249,1.41746667,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298452755,3.98763857,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298453107,3.98763857,2498.0,2497.9,21.65436282]
["bitfinex","ETHUSD",1749298453424,3.98763857,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298453620,1.41746667,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298456245,3.98763857,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298456450,1.41746667,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298456961,0.66666667,2498.0,2497.9,28.11636282]
["bitfinex","ETHUSD",1749298480787,0.7866,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298484384,2.5701719,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298484563,3.52978657,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298484763,3.90462452,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298484981,4.30048657,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298485310,4.6753292,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298485822,4.67547316,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298485992,4.67548643,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298486309,4.30048657,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298486814,4.67548738,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298487010,4.30048657,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298487215,4.67548197,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298487627,4.30048657,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298488218,4.67546496,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298488414,1.14567785,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298488587,1.14570141,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298488995,1.14570413,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298489215,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298489515,1.14570305,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298489819,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298490113,1.14570166,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298490314,1.14570241,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298490613,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298491818,1.14544311,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298492416,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298492920,1.14509477,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298493108,1.14509232,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298493311,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298493521,1.14513502,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298493704,1.14514587,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298493908,0.7707,2498.4,2498.3,10.46372185]
["bitfinex","ETHUSD",1749298495218,0.7707,2498.4,2498.3,5.65372185]
["bitfinex","ETHUSD",1749298495516,0.7707,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298495721,1.14517895,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298495923,0.7707,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298496319,0.7707,2498.4,2498.3,8.111]
["bitfinex","ETHUSD",1749298497322,1.1451607,2498.4,2498.3,8.111]
["bitfinex","ETHUSD",1749298497524,1.1451607,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298497825,0.7707,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298498707,1.14518205,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298498908,0.7707,2498.4,2498.3,12.11372185]
["bitfinex","ETHUSD",1749298499407,0.7707,2498.4,2498.3,1.651]
["bitfinex","ETHUSD",1749298499625,0.7707,2498.4,2498.3,8.111]
["bitfinex","ETHUSD",1749298499826,1.72937973,2498.4,2498.3,8.111]
["bitfinex","ETHUSD",1749298500631,1.72937524,2498.4,2498.3,8.111]
["bitfinex","ETHUSD",1749298500993,2.15932995,2498.4,2497.9,20.0032139]
["bitfinex","ETHUSD",1749298501223,3.3660719,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298501440,3.3660719,2498.0,2497.7,4.00357964]
["bitfinex","ETHUSD",1749298501593,3.3660719,2498.0,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298501594,0.7959,2498.0,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298501899,2.5701719,2497.9,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298502097,2.9445722,2497.9,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298502299,2.94457426,2497.9,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298502499,2.5701719,2497.9,2497.8,10.46343596]
["bitfinex","ETHUSD",1749298502913,0.7959,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298503091,1.17022081,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298503292,0.7959,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298503729,0.8031,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298503897,0.8031,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298504988,3.3732719,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298505489,3.74758288,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298505694,3.3732719,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298507310,3.74760054,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298507515,3.74760383,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298507728,3.3732719,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298507918,3.7476044,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298508318,3.3732719,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298508529,3.74760105,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298508853,3.3732719,2498.2,2498.1,10.46404231]
["bitfinex","ETHUSD",1749298509339,3.3732719,2498.2,2498.1,6.461]
["bitfinex","ETHUSD",1749298509714,4.33092159,2498.2,2498.1,6.461]
["bitfinex","ETHUSD",1749298509903,8.73836853,2498.2,2497.7,4.00356892]
["bitfinex","ETHUSD",1749298510106,3.3418719,2497.8,2497.6,20.00370819]
["bitfinex","ETHUSD",1749298510316,3.3418719,2497.8,2497.7,12.11568338]
["bitfinex","ETHUSD",1749298512736,3.3418719,2497.8,2497.7,1.651]
["bitfinex","ETHUSD",1749298512941,3.3418719,2497.8,2497.4,8.652]
["bitfinex","ETHUSD",1749298513146,2.5701719,2497.5,2497.4,28.65616396]
["bitfinex","ETHUSD",1749298513306,2.5701719,2497.5,2497.4,31.113]
["bitfinex","ETHUSD",1749298513803,2.5701719,2497.5,2497.4,35.11716433]
["bitfinex","ETHUSD",1749298514011,2.5701719,2497.5,2497.4,28.65616433]
["bitfinex","ETHUSD",1749298514327,2.5701719,2497.5,2497.4,19.11716433]
["bitfinex","ETHUSD",1749298514714,2.5701719,2497.5,2497.3,1.651]
["bitfinex","ETHUSD",1749298514715,0.7573,2497.4,2497.3,1.651]
["bitfinex","ETHUSD",1749298514902,0.7573,2497.4,2497.3,8.112]
["bitfinex","ETHUSD",1749298515109,0.7573,2497.4,2497.3,12.11632467]
["bitfinex","ETHUSD",1749298523033,2.5701719,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749298524021,0.8115,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298524241,2.5701719,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749298525155,0.8115,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749298525156,0.8115,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298525449,0.8115,2498.0,2497.9,4.00325495]
["bitfinex","ETHUSD",1749298526439,2.5701719,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298526955,2.5701719,2498.1,2497.9,4.00328299]
["bitfinex","ETHUSD",1749298527449,2.5701719,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298528255,0.8115,2498.0,2497.6,1.651]
["bitfinex","ETHUSD",1749298528455,2.5701719,2497.8,2497.7,6.468]
["bitfinex","ETHUSD",1749298531543,2.94382081,2497.8,2497.7,6.468]
["bitfinex","ETHUSD",1749298531746,2.5701719,2497.8,2497.7,6.468]
["bitfinex","ETHUSD",1749298533229,2.5701719,2497.8,2497.7,10.47168338]
["bitfinex","ETHUSD",1749298534237,7.76483071,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298534439,3.70114038,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298534677,4.65813718,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298535075,4.65813373,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298535245,4.65813361,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298535445,4.28447342,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298535861,3.3274719,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298536377,3.70113922,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298536972,3.3274719,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298537160,4.28490002,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298537359,3.70125512,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298537679,4.65868811,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298537843,4.65867762,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298538453,4.65868081,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298538644,4.65874712,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298538840,3.3274719,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298539257,4.06055791,2497.8,2497.7,6.471]
["bitfinex","ETHUSD",1749298539668,1.3433,2497.7,2497.3,5.65721408]
["bitfinex","ETHUSD",1749298539868,0.37429433,2497.6,2497.4,6.476]
["bitfinex","ETHUSD",1749298540052,0.37429568,2497.5,2497.4,6.476]
["bitfinex","ETHUSD",1749298540247,0.958046,2497.6,2497.4,6.476]
["bitfinex","ETHUSD",1749298540461,1.3433,2497.7,2497.4,6.476]
["bitfinex","ETHUSD",1749298540774,1.88241789,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298540964,1.50812851,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298541366,4.07830041,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298542077,3.1201719,2497.6,2497.5,10.480004]
["bitfinex","ETHUSD",1749298542778,3.4944717,2497.6,2497.5,10.480004]
["bitfinex","ETHUSD",1749298543199,3.49447826,2497.6,2497.5,10.480004]
["bitfinex","ETHUSD",1749298543554,3.49447398,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298543753,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298544163,3.49447207,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298544353,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298545078,3.4944721,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298545283,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298545791,3.49446954,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298545976,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298546178,3.49447134,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298546384,3.49448271,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298546891,3.49450045,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298547090,3.49450083,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298547286,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298547801,3.49449694,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298547962,3.49450588,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298548594,3.1201719,2497.6,2497.5,6.476]
["bitfinex","ETHUSD",1749298549021,3.58482769,2497.6,2497.3,4.0042455]
["bitfinex","ETHUSD",1749298549174,2.5701719,2497.4,2497.3,4.0042455]
["bitfinex","ETHUSD",1749298549364,2.5701719,2497.4,2497.3,10.4762455]
["bitfinex","ETHUSD",1749298550996,3.1201719,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298551900,3.1201719,2497.6,2497.4,4.0040547]
["bitfinex","ETHUSD",1749298552106,3.1201719,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298552307,3.49451884,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298552504,3.49449694,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298552708,3.1201719,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749298552908,4.45289483,2497.6,2497.4,4.00408991]
["bitfinex","ETHUSD",1749298553075,3.1201719,2497.6,2497.4,4.00408991]
["bitfinex","ETHUSD",1749298555972,3.1201719,2497.6,2497.3,10.47625899]
["bitfinex","ETHUSD",1749298556201,3.1201719,2497.6,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298558615,0.37469824,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298559386,3.1201719,2497.6,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298559721,0.37470444,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298560023,0.37470365,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298560229,0.37470389,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298561126,0.37473772,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298561428,3.1201719,2497.6,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298562117,0.37473394,2497.5,2497.4,4.00404742]
["bitfinex","ETHUSD",1749298562317,3.1201719,2497.6,2497.4,4.00408906]
["bitfinex","ETHUSD",1749298562522,0.37473415,2497.5,2497.4,4.00408906]
["bitfinex","ETHUSD",1749298562699,0.37471698,2497.5,2497.4,10.47108906]
["bitfinex","ETHUSD",1749298562897,0.37472782,2497.5,2497.4,10.47108906]
["bitfinex","ETHUSD",1749298563113,3.1201719,2497.6,2497.4,10.47108906]
["bitfinex","ETHUSD",1749298566228,0.37475456,2497.5,2497.4,10.47107032]
["bitfinex","ETHUSD",1749298567232,0.37483567,2497.5,2497.4,10.47107032]
["bitfinex","ETHUSD",1749298567536,1.33429397,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298567835,0.95945461,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298568040,1.33428013,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298568341,1.33428013,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298568518,0.95945461,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298568831,1.33429076,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298569033,0.95945461,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298569447,0.95945461,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298569605,1.33437473,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298569804,1.33437974,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298570007,1.33437974,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298570843,0.37492513,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298571148,1.33471678,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298571303,0.95979916,2497.5,2497.4,10.47116433]
["bitfinex","ETHUSD",1749298571504,1.33471581,2497.5,2497.4,6.467]
["bitfinex","ETHUSD",1749298571804,1.33471581,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298571805,1.33471585,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298572908,0.95979916,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298573341,1.33464119,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298573540,1.33464125,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298573842,1.33464704,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298574162,1.33464401,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298574328,0.95979916,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298574523,1.33460634,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298574820,0.95979916,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298575455,1.33467659,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298576256,0.95979916,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298576810,1.33470068,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298577050,1.334642,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298577755,1.33462371,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298578050,1.33462051,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298578364,0.95974127,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298578925,1.33461947,2497.5,2497.4,6.463]
["bitfinex","ETHUSD",1749298581033,1.33353585,2497.1,2497.0,4.00476842]
["bitfinex","ETHUSD",1749298581226,1.33353585,2497.1,2497.0,4.31296842]
["bitfinex","ETHUSD",1749298581227,0.37476763,2497.1,2497.0,4.31296842]
["bitfinex","ETHUSD",1749298581426,1.18343182,2497.4,2497.2,4.00440396]
["bitfinex","ETHUSD",1749298581629,5.09824849,2497.6,2497.3,6.463]
["bitfinex","ETHUSD",1749298581840,0.95874975,2497.5,2497.3,6.463]
["bitfinex","ETHUSD",1749298582040,0.95874975,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298582875,1.33334407,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298583370,0.95874975,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298583571,1.33334918,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298583738,0.95874975,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298584065,1.33335466,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298584232,0.95874975,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298584431,1.33334106,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298585238,1.33326287,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298585451,1.33326429,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298585655,1.33326565,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298585856,0.95874975,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298586070,1.33326435,2497.4,2497.3,6.463]
["bitfinex","ETHUSD",1749298586368,1.33326771,2497.4,2497.3,10.46732467]
["bitfinex","ETHUSD",1749298586670,1.33326771,2497.4,2497.3,10.77552467]
["bitfinex","ETHUSD",1749298586866,0.95874975,2497.4,2497.3,6.7712]
["bitfinex","ETHUSD",1749298587167,0.95874975,2497.4,2497.3,10.77552467]
["bitfinex","ETHUSD",1749298587373,0.95874975,2497.4,2497.3,6.7712]
["bitfinex","ETHUSD",1749298587943,1.3332701,2497.4,2497.3,10.77552467]
["bitfinex","ETHUSD",1749298588260,2.79488261,2497.7,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298588457,1.33323237,2497.6,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298588660,0.37453412,2497.5,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298589060,0.37454452,2497.5,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298589373,2.79489873,2497.7,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298589564,0.3745455,2497.6,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298589759,2.5701719,2497.7,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298589959,0.37454722,2497.6,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298590166,0.37454722,2497.5,2497.4,4.00411754]
["bitfinex","ETHUSD",1749298590869,0.22475427,2497.8,2497.5,4.00393435]
["bitfinex","ETHUSD",1749298591075,7.89206964,2498.0,2497.5,4.00393435]
["bitfinex","ETHUSD",1749298591270,7.89206964,2498.0,2497.4,4.00415046]
["bitfinex","ETHUSD",1749298591271,1.55822297,2497.9,2497.6,4.00383949]
["bitfinex","ETHUSD",1749298591441,0.95886565,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298591642,1.33346884,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298591859,0.95886565,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298592064,1.33346884,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298592260,1.33346909,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298592663,1.33344693,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298592863,1.33342042,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298593175,0.95883906,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298593474,3.52901096,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298593642,3.90358986,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298593843,3.9035904,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298594375,3.52901096,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298594671,2.94482453,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298594843,3.90366406,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298595043,3.52901096,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298595243,2.5701719,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298595436,3.52901096,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298595780,2.94483103,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298596078,2.94480103,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298596371,3.90364009,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298596579,2.94479919,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298596760,3.52901096,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298596962,2.5701719,2497.8,2497.7,6.463]
["bitfinex","ETHUSD",1749298597290,0.37463572,2497.8,2497.7,10.46654571]
["bitfinex","ETHUSD",1749298597496,2.79494631,2498.1,2497.7,10.46654571]
["bitfinex","ETHUSD",1749298597694,1.3334203,2498.0,2497.7,10.46654571]
["bitfinex","ETHUSD",1749298597869,0.37462278,2497.9,2497.8,4.003514]
["bitfinex","ETHUSD",1749298598254,0.37452602,2497.9,2497.8,4.003514]
["bitfinex","ETHUSD",1749298598487,0.37449292,2497.9,2497.8,4.003514]
["bitfinex","ETHUSD",1749298598659,0.95879752,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298598977,0.95878634,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298599187,0.95878634,2498.3,2498.2,6.464]
["bitfinex","ETHUSD",1749298599369,0.37454824,2498.3,2498.2,6.464]
["bitfinex","ETHUSD",1749298599784,3.52895824,2498.4,2498.2,6.464]
["bitfinex","ETHUSD",1749298600169,0.37418637,2498.3,2498.2,6.464]
["bitfinex","ETHUSD",1749298600497,2.5701719,2498.4,2498.2,6.464]
["bitfinex","ETHUSD",1749298600855,0.37414095,2498.3,2498.2,10.46687619]
["bitfinex","ETHUSD",1749298601062,2.5701719,2498.4,2498.2,6.464]
["bitfinex","ETHUSD",1749298601270,0.37412454,2498.3,2498.2,6.464]
["bitfinex","ETHUSD",1749298601787,2.5701719,2498.4,2498.2,6.464]
["bitfinex","ETHUSD",1749298602763,4.37677893,2498.3,2498.2,6.464]
["bitfinex","ETHUSD",1749298602964,5.17355421,2498.3,2498.2,6.465]
["bitfinex","ETHUSD",1749298603155,5.17355325,2498.3,2498.2,6.465]
["bitfinex","ETHUSD",1749298603694,5.17355325,2498.3,2497.9,1.651]
["bitfinex","ETHUSD",1749298603695,6.64243604,2498.3,2497.9,1.651]
["bitfinex","ETHUSD",1749298603898,6.64243604,2498.3,2498.0,6.465]
["bitfinex","ETHUSD",1749298604106,2.5701719,2498.1,2498.0,6.465]
["bitfinex","ETHUSD",1749298606458,4.9612307,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298606459,2.5701719,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298606789,2.94394461,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298607109,2.5701719,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749298609056,7.61824649,2498.6,2498.3,4.00261834]
["bitfinex","ETHUSD",1749298609262,2.5701719,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298609575,0.37361163,2498.5,2498.4,6.463]
["bitfinex","ETHUSD",1749298609769,2.5701719,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298610161,0.37361818,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298610362,2.94379008,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298610786,2.5701719,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298611164,2.94373606,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298611360,2.5701719,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298611963,2.94383724,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298612162,2.94370278,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298612363,2.5701719,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298612623,2.94370411,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298612826,2.5701719,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298614006,2.9437067,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298614207,2.5701719,2498.6,2498.4,10.46548876]
["bitfinex","ETHUSD",1749298615494,2.5701719,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298616297,0.37362394,2498.5,2498.4,10.46556163]
["bitfinex","ETHUSD",1749298616479,2.5701719,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298616893,0.37360914,2498.5,2498.4,6.463]
["bitfinex","ETHUSD",1749298617099,2.5701719,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298617496,6.57242606,2498.6,2498.4,6.463]
["bitfinex","ETHUSD",1749298617722,0.37361,2498.5,2498.1,4.00295605]
["bitfinex","ETHUSD",1749298618016,2.5701719,2498.3,2498.2,8.112]
["bitfinex","ETHUSD",1749298618214,2.5701719,2498.3,2498.2,1.651]
["bitfinex","ETHUSD",1749298618415,2.5701719,2498.3,2498.2,8.112]
["bitfinex","ETHUSD",1749298618618,2.5701719,2498.3,2498.2,12.11488207]
["bitfinex","ETHUSD",1749298619797,2.5701719,2498.3,2498.2,8.112]
["bitfinex","ETHUSD",1749298620321,2.5701719,2498.3,2498.2,12.11488207]
["bitfinex","ETHUSD",1749298622210,2.5701719,2498.3,2498.2,8.112]
["bitfinex","ETHUSD",1749298622380,0.8024,2498.2,2497.8,5.65449529]
["bitfinex","ETHUSD",1749298622586,2.5701719,2497.9,2497.8,1.651]
["bitfinex","ETHUSD",1749298622785,2.5701719,2497.9,2497.8,8.114]
["bitfinex","ETHUSD",1749298623799,2.5701719,2497.9,2497.8,12.1175231]
["bitfinex","ETHUSD",1749298624614,2.5701719,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749298625792,2.5701719,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298625993,2.94458295,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298626625,2.5701719,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749298626823,2.94460175,2498.1,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298627016,2.5701719,2498.1,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298628215,0.37459319,2498.0,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298628416,0.37456651,2498.0,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298628729,2.5701719,2498.1,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298629493,0.37455437,2498.0,2497.9,4.0033031]
["bitfinex","ETHUSD",1749298629955,2.5701719,2498.1,2497.8,12.11750291]
["bitfinex","ETHUSD",1749298629956,3.3561719,2498.1,2497.8,12.11744408]
["bitfinex","ETHUSD",1749298630249,3.3561719,2498.1,2497.9,6.462]
["bitfinex","ETHUSD",1749298630409,3.3561719,2498.1,2497.7,20.00364867]
["bitfinex","ETHUSD",1749298630609,2.5701719,2497.9,2497.8,6.461]
["bitfinex","ETHUSD",1749298631005,2.5701719,2497.9,2497.7,1.651]
["bitfinex","ETHUSD",1749298631382,2.5701719,2497.9,2497.8,6.462]
["bitfinex","ETHUSD",1749298631495,2.94467692,2497.9,2497.8,6.462]
["bitfinex","ETHUSD",1749298632233,2.5701719,2497.9,2497.8,6.462]
["bitfinex","ETHUSD",1749298633143,6.57362446,2497.9,2497.7,1.651]
["bitfinex","ETHUSD",1749298633336,3.37972511,2497.9,2497.7,1.651]
["bitfinex","ETHUSD",1749298633500,3.37972511,2497.9,2497.8,6.462]
["bitfinex","ETHUSD",1749298633694,0.37437645,2497.9,2497.8,6.462]
["bitfinex","ETHUSD",1749298633898,1.18307073,2498.3,2497.8,6.7702]
["bitfinex","ETHUSD",1749298634099,0.786,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749298634300,0.786,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298634525,1.74451173,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298634830,2.11893352,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298635038,2.11893367,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298635258,2.34358672,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298635529,2.3436167,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298635733,2.11898283,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298635938,2.34366275,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298636234,1.74451173,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298636431,2.11898158,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298636634,1.74451173,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298636937,2.11894375,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298637437,1.33294375,2498.4,2498.3,6.464]
["bitfinex","ETHUSD",1749298637644,0.37443202,2498.4,2498.3,10.46672185]
["bitfinex","ETHUSD",1749298637802,2.5701719,2498.5,2498.3,6.464]
["bitfinex","ETHUSD",1749298638132,3.52883195,2498.5,2498.3,6.464]
["bitfinex","ETHUSD",1749298638332,3.52883195,2498.5,2498.1,4.00295924]
["bitfinex","ETHUSD",1749298638333,0.37448728,2498.4,2498.1,4.00295924]
["bitfinex","ETHUSD",1749298638531,2.5701719,2498.2,2498.1,1.651]
["bitfinex","ETHUSD",1749298638837,2.5701719,2498.2,2498.1,12.12004231]
["bitfinex","ETHUSD",1749298639552,3.52878842,2498.4,2498.1,12.12004231]
["bitfinex","ETHUSD",1749298639708,3.52878842,2498.4,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298639909,2.5701719,2498.4,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298640225,3.52877615,2498.4,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298640407,0.37446928,2498.3,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298641240,2.5701719,2498.4,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298641436,3.52877615,2498.4,2498.2,4.00287191]
["bitfinex","ETHUSD",1749298641606,2.5701719,2498.4,2498.1,12.1199712]
["bitfinex","ETHUSD",1749298641806,3.52877615,2498.4,2498.1,12.1199712]
["bitfinex","ETHUSD",1749298642007,2.5701719,2498.4,2498.1,12.1199712]
["bitfinex","ETHUSD",1749298642228,3.52877615,2498.4,2498.1,12.1199712]
["bitfinex","ETHUSD",1749298642534,0.37450761,2498.3,2498.1,12.1199712]
["bitfinex","ETHUSD",1749298642745,0.95860425,2498.4,2498.2,4.00287778]
["bitfinex","ETHUSD",1749298642914,0.95873724,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298643113,0.22471132,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749298643329,0.95876489,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749298643661,0.37453548,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749298644345,2.5701719,2498.8,2498.6,4.00210612]
["bitfinex","ETHUSD",1749298644656,3.52879315,2498.8,2498.6,4.00210612]
["bitfinex","ETHUSD",1749298644824,2.5701719,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298645024,3.90324173,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298645350,2.5701719,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298645552,3.90323956,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298645753,3.9032538,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298646175,3.52879315,2498.8,2498.5,4.31060144]
["bitfinex","ETHUSD",1749298646450,2.5701719,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298646657,2.5701719,2498.8,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298647018,0.37427661,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298647220,0.37428009,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298647969,2.5701719,2498.8,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298648956,0.37426881,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298649466,0.37415001,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298649663,0.37415021,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298649868,0.37414891,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298650062,0.37415066,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298650239,2.5701719,2498.8,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298650668,0.37414408,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298651163,0.37408789,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298651367,2.5701719,2498.8,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298652481,0.37402199,2498.7,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298653266,2.5701719,2498.8,2498.6,4.00217067]
["bitfinex","ETHUSD",1749298654800,0.95829059,2499.0,2498.5,0.3082]
["bitfinex","ETHUSD",1749298654947,2.5701719,2499.0,2498.8,4.0018489]
["bitfinex","ETHUSD",1749298655288,2.5701719,2499.0,2498.9,10.46676077]
["bitfinex","ETHUSD",1749298655476,2.5701719,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298655677,0.95829059,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298655866,0.37406655,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298656049,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298656260,0.3737954,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298656461,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298656783,0.37379622,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298657085,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298657574,0.37379589,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298657750,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298657952,0.37364469,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298658155,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298658667,0.37364963,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298658984,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298659483,0.3736471,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298659673,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298659871,0.37365319,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298660083,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298660866,0.37367681,2499.2,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298661066,2.5701719,2499.3,2499.0,4.00146265]
["bitfinex","ETHUSD",1749298661264,2.5701719,2499.3,2499.0,1.653]
["bitfinex","ETHUSD",1749298661265,2.5701719,2499.1,2499.0,1.653]
["bitfinex","ETHUSD",1749298661463,2.94378086,2499.1,2499.0,8.116]
["bitfinex","ETHUSD",1749298661668,2.5701719,2499.1,2499.0,8.116]
["bitfinex","ETHUSD",1749298662667,2.94376358,2499.1,2499.0,8.116]
["bitfinex","ETHUSD",1749298663079,2.94376358,2499.1,2498.8,4.0018346]
["bitfinex","ETHUSD",1749298663269,0.7707,2499.2,2499.0,6.463]
["bitfinex","ETHUSD",1749298664287,0.37385251,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298664493,2.94402441,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298664796,2.94404753,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298665089,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298666393,2.9441682,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298667092,2.94417088,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298667298,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298667499,2.94431328,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298667665,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298668065,2.94431359,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298668957,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298669193,2.94432023,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298669409,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298672764,2.94456496,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298672968,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298673795,2.94456549,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298674002,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298674514,2.5701719,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298675402,2.94469613,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298675609,2.5701719,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298676609,2.94476534,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298676823,2.94476479,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298677027,2.5701719,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298677413,2.94476322,2499.1,2499.0,10.46460064]
["bitfinex","ETHUSD",1749298677717,3.52922892,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298677887,2.5701719,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298678220,3.90381423,2499.1,2499.0,6.463]
["bitfinex","ETHUSD",1749298678519,4.67781423,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298678724,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298679342,5.84311278,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298679543,5.8431095,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298679756,5.84314791,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298680308,9.46985948,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298680634,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298681003,5.46832065,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298681209,5.46851528,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298681427,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298681633,5.84336661,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298681957,5.84336643,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298682303,5.61840716,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298682611,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298683021,5.46848943,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298683215,5.46848644,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298683529,5.84328997,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298684141,5.61831631,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298684452,5.46843043,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298684751,5.84313608,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298684930,5.84312998,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298685131,5.84304665,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298685657,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298686744,5.84263953,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298687051,5.61803717,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298687261,5.84269664,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298687620,5.84269206,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298687820,5.61803565,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298688053,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298688252,4.6936044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298688559,5.84268953,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298688728,5.84268795,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298689359,5.4682765,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298689523,5.2436044,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298689720,5.2436044,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298689721,3.75389588,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298689951,3.90368142,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298690150,3.52922298,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298690460,4.12847516,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298691156,4.12851617,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298691357,3.52922298,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298691880,3.90391655,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298692181,4.12873199,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298692585,4.12875027,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298692885,4.12874067,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298693089,3.52922298,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298693965,4.12874343,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298694489,4.12873829,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298694786,3.75403851,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298694971,3.90391485,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298695178,3.52922298,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298695378,3.90391441,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298695677,4.12872917,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298695989,3.16968941,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298696168,4.12907736,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298696486,3.90426648,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298696698,3.90426892,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298696989,3.52955985,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298697366,4.12909031,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298697566,1.55891989,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298697997,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298698151,1.1842159,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298698466,1.33410709,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298698665,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298698995,1.55899592,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298699563,1.33421887,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298699758,1.3341939,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298700097,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298700391,1.33430891,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298700591,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298700777,1.55926307,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298700983,1.55925233,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298701287,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298702294,0.95938795,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298702595,1.3343001,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298702959,1.33430193,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298703157,0.95938795,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298703356,1.33430055,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298703556,0.95938795,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298703787,1.33429744,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298704585,1.33421665,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298704776,1.33421594,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298704977,0.95938795,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298705614,1.33421457,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298705989,1.33417446,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298706191,1.33417199,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298706384,0.95938795,2499.1,2499.0,10.76880064]
["bitfinex","ETHUSD",1749298706814,0.95938795,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298707405,1.33409092,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298707603,1.33409543,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298707807,1.33409543,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298708122,1.33409919,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298708324,1.33409947,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298708633,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298708992,1.33409953,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298709191,1.33408056,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298709810,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298710011,1.33408917,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298710227,1.33408366,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298710434,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298710919,1.33408279,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298711433,1.33407595,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298711614,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298712210,1.33398917,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298712933,0.95938795,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298713635,0.95938795,2499.1,2499.0,6.459]
["bitfinex","ETHUSD",1749298713932,1.33396001,2499.1,2499.0,10.46060064]
["bitfinex","ETHUSD",1749298714131,1.33396001,2499.1,2498.8,4.31009157]
["bitfinex","ETHUSD",1749298714333,4.002037,2498.8,2498.5,1.9582]
["bitfinex","ETHUSD",1749298714533,6.5719677,2498.9,2498.6,22.459]
["bitfinex","ETHUSD",1749298714534,6.57201602,2498.9,2498.6,22.459]
["bitfinex","ETHUSD",1749298714733,2.5701719,2498.9,2498.6,22.459]
["bitfinex","ETHUSD",1749298715243,0.37455821,2498.8,2498.6,26.46124119]
["bitfinex","ETHUSD",1749298715400,2.94466133,2498.7,2498.6,6.459]
["bitfinex","ETHUSD",1749298715601,3.74266133,2498.7,2498.6,6.459]
["bitfinex","ETHUSD",1749298715914,3.3681719,2498.7,2498.6,6.459]
["bitfinex","ETHUSD",1749298716244,3.3681719,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298716597,4.32668369,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298716799,4.70111414,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298717031,4.70111414,2498.7,2498.6,6.459]
["bitfinex","ETHUSD",1749298717411,3.74260235,2498.7,2498.6,6.459]
["bitfinex","ETHUSD",1749298717610,4.70077734,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298717825,3.52834689,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298718009,3.90252557,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298718210,2.5701719,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298718609,2.94434751,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298719226,2.94431547,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298719444,2.5701719,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298720420,0.37415163,2498.7,2498.6,10.46124125]
["bitfinex","ETHUSD",1749298720616,0.22443867,2499.0,2498.7,4.00192554]
["bitfinex","ETHUSD",1749298720822,1.33187343,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298721022,1.33186585,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298721224,1.33186978,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298721424,0.9577942,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298721944,1.33187383,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298722451,1.33183556,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298722746,0.9577942,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298722960,1.33183156,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298723112,0.9577942,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298723647,1.33183805,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298724212,0.9577942,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298724412,1.33184315,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298724614,1.33184162,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298724810,1.3317143,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298725157,0.95766663,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298725378,1.33171501,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298725849,0.95766663,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298726147,1.3316783,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298726326,0.95766663,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298726532,1.331677,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298726729,0.37401005,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298726950,1.3316381,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298727256,0.37401171,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298727965,0.37405093,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298728262,0.37405093,2498.9,2498.7,4.00205043]
["bitfinex","ETHUSD",1749298728263,0.8137,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749298728430,0.8137,2499.3,2499.2,6.459]
["bitfinex","ETHUSD",1749298728631,1.77178103,2499.3,2499.2,6.459]
["bitfinex","ETHUSD",1749298729252,1.99630251,2499.3,2499.2,6.459]
["bitfinex","ETHUSD",1749298729400,0.95808103,2499.3,2499.2,10.4602804]
["bitfinex","ETHUSD",1749298729694,1.33228592,2499.3,2499.2,10.4602804]
["bitfinex","ETHUSD",1749298730106,0.37420489,2499.3,2499.2,10.4602804]
["bitfinex","ETHUSD",1749298730394,0.22450732,2499.4,2499.2,10.4602804]
["bitfinex","ETHUSD",1749298730594,0.22450732,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749298730893,0.95784701,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749298731096,1.33193995,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749298731600,3.60832766,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298731800,0.95770684,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298732101,1.33181536,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298732600,0.95770684,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298732805,1.33178288,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298733099,0.95770684,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298733704,1.33176979,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298734183,2.5701719,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298734863,0.37406034,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298735404,3.5272021,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298735605,2.5701719,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298735781,3.5272021,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298735965,2.5701719,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298736166,0.37409605,2499.5,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298736366,2.5701719,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298736567,3.5272021,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298736779,2.5701719,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298736976,3.5272021,2499.6,2499.4,4.00087325]
["bitfinex","ETHUSD",1749298737281,2.5701719,2499.6,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298737482,0.37407397,2499.5,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298737801,2.5701719,2499.6,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298738003,3.7516398,2499.6,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298738208,0.37405238,2499.5,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298738403,0.37405238,2499.4,2499.3,4.00104877]
["bitfinex","ETHUSD",1749298738905,0.832,2499.5,2499.3,4.00104046]
["bitfinex","ETHUSD",1749298739570,3.42117834,2499.6,2499.3,4.00104046]
["bitfinex","ETHUSD",1749298739796,0.3737236,2499.5,2499.3,4.00103207]
["bitfinex","ETHUSD",1749298739967,0.3737236,2499.4,2499.3,4.00103207]
["bitfinex","ETHUSD",1749298740599,3.42117834,2499.6,2499.3,4.00103207]
["bitfinex","ETHUSD",1749298740923,3.42117834,2499.6,2499.4,4.00093901]
["bitfinex","ETHUSD",1749298741517,0.37372658,2499.5,2499.4,4.00093901]
["bitfinex","ETHUSD",1749298742422,0.37346472,2499.5,2499.4,4.00093901]
["bitfinex","ETHUSD",1749298742590,2.46414814,2499.6,2499.4,4.00093901]
["bitfinex","ETHUSD",1749298742784,2.46414814,2499.6,2499.4,4.00081183]
["bitfinex","ETHUSD",1749298743027,1.7890302,2499.7,2499.5,4.00077902]
["bitfinex","ETHUSD",1749298743327,1.7890302,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298743532,2.16249462,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298744109,2.16238752,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298744426,2.16238756,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298744624,2.1615165,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298744823,1.78816022,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298745315,2.16152626,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298745489,2.16142896,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298745692,2.16144566,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298746028,1.78816022,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298746521,3.77545801,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298746726,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298747027,3.775459,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298747319,4.73161922,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298747524,3.775459,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298747826,4.73164145,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298748043,3.77548098,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298748255,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298748439,3.4021719,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298748750,4.73164042,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298748914,3.4021719,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298749111,4.73164059,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298749329,3.77548053,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298749529,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298749729,3.77548031,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298749934,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298750141,3.4021719,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298750310,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298750513,4.73180846,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298751118,4.73188115,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298751320,4.73188196,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298751776,4.73188211,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298751953,4.7318737,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298752117,4.73188104,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298752728,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298753053,4.73193483,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298753237,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298753637,4.73192311,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298753846,4.73192365,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298754433,4.35833212,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298755625,4.95654328,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298755822,4.73221487,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298756025,4.73221483,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298756263,4.3598129,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298756821,4.7336874,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298757052,4.9580121,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298757362,4.95933515,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298757664,4.3598129,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298757835,4.73453042,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298758037,0.957641,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298758362,1.33225609,2499.7,2499.6,10.4586401]
["bitfinex","ETHUSD",1749298758562,1.55698047,2499.7,2499.6,10.4586401]
["bitfinex","ETHUSD",1749298758736,0.37451349,2499.7,2499.6,10.4586401]
["bitfinex","ETHUSD",1749298758936,2.5701719,2500.0,2499.6,6.458]
["bitfinex","ETHUSD",1749298759142,1.55723623,2499.9,2499.6,6.458]
["bitfinex","ETHUSD",1749298759338,1.1827484,2499.8,2499.6,6.458]
["bitfinex","ETHUSD",1749298759540,0.9580557,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298759943,0.95805275,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298760163,1.33254457,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298760464,1.33254361,2499.7,2499.6,6.458]
["bitfinex","ETHUSD",1749298760663,0.95805275,2499.7,2499.4,4.00087429]
["bitfinex","ETHUSD",1749298760878,2.5701719,2499.6,2499.4,4.00092221]
["bitfinex","ETHUSD",1749298761031,2.5701719,2499.6,2499.5,6.457]
["bitfinex","ETHUSD",1749298761232,3.90237689,2499.6,2499.5,6.457]
["bitfinex","ETHUSD",1749298761431,3.90237689,2499.6,2499.3,5.6510435]
["bitfinex","ETHUSD",1749298761432,3.90237904,2499.6,2499.3,5.6510435]
["bitfinex","ETHUSD",1749298761634,2.5701719,2499.4,2499.3,1.65]
["bitfinex","ETHUSD",1749298761863,3.52808417,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298762069,3.90231897,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298762571,3.52808417,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298762772,3.90234115,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298762941,3.90234534,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298763145,3.52808417,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298763353,3.52808417,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298763687,1.33218632,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298764236,0.22454179,2499.5,2499.3,1.65]
["bitfinex","ETHUSD",1749298764434,0.95792601,2499.4,2499.3,1.65]
["bitfinex","ETHUSD",1749298764634,0.95792601,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298765147,1.3321069,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298765666,0.95792601,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298765865,0.37418783,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298766070,1.3319514,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298766237,1.33195222,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298766438,0.95776357,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298766804,0.95773831,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298767146,1.33192451,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298767533,0.95773831,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298767768,1.33192204,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298767973,1.33192081,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298768156,0.95773831,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298768475,1.33191979,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298768769,1.33191682,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298768949,1.33191682,2499.4,2499.3,8.107]
["bitfinex","ETHUSD",1749298769145,1.33191682,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298769339,0.95773831,2499.4,2499.3,12.10812031]
["bitfinex","ETHUSD",1749298769544,4.33631021,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298769753,4.33626188,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298770274,4.71041502,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298770666,4.9349069,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298770836,4.71039306,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298771039,4.33626188,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298771460,4.56074187,2499.4,2499.1,4.00135758]
["bitfinex","ETHUSD",1749298771665,3.3785719,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298771979,4.93476196,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298772179,4.71029236,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298772382,3.97715773,2499.4,2499.2,4.00127516]
["bitfinex","ETHUSD",1749298772582,1.33169272,2499.3,2499.2,1.65]
["bitfinex","ETHUSD",1749298772758,1.33167371,2499.3,2499.2,8.107]
["bitfinex","ETHUSD",1749298772953,1.33167256,2499.3,2499.2,8.107]
["bitfinex","ETHUSD",1749298773179,1.33167518,2499.3,2499.1,4.00131628]
["bitfinex","ETHUSD",1749298773383,0.37409879,2499.2,2499.1,4.00131628]
["bitfinex","ETHUSD",1749298773584,0.37409879,2499.2,2499.1,12.10831628]
["bitfinex","ETHUSD",1749298774144,3.60305974,2499.4,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298774350,0.95774656,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298774881,3.3785719,2499.4,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298775059,0.37411039,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298775461,0.37410799,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298776081,0.37409988,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298776287,0.37409791,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298776486,0.37409512,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298776690,3.3256719,2499.6,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298776892,1.55606501,2499.5,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777068,1.33161199,2499.4,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777394,3.3256719,2499.6,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777395,0.37408736,2499.3,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777572,3.3256719,2499.6,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777749,1.18194184,2499.5,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298777953,1.33156903,2499.4,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298778188,3.3256719,2499.6,2499.2,4.00127529]
["bitfinex","ETHUSD",1749298778485,1.3315408,2499.5,2499.1,12.10843155]
["bitfinex","ETHUSD",1749298778677,1.33155046,2499.4,2499.3,4.00111259]
["bitfinex","ETHUSD",1749298779068,1.33155992,2499.4,2499.3,4.00111259]
["bitfinex","ETHUSD",1749298779263,0.95747823,2499.4,2499.3,4.00111259]
["bitfinex","ETHUSD",1749298779685,1.3315572,2499.4,2499.3,4.00111259]
["bitfinex","ETHUSD",1749298779994,1.33155484,2499.4,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298780163,3.3256719,2499.6,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298780494,1.55596462,2499.5,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298780654,1.33152061,2499.4,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298780854,0.22444401,2499.5,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298781084,0.95744931,2499.4,2499.2,5.65122883]
["bitfinex","ETHUSD",1749298781279,0.37405826,2499.3,2499.2,4.00122883]
["bitfinex","ETHUSD",1749298781486,3.3256719,2499.6,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298781817,1.55596148,2499.5,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298781993,1.33152272,2499.4,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298782160,0.37406506,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298782563,0.37406626,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298782785,0.37406686,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298782960,0.37406698,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298783162,3.3256719,2499.6,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298783362,1.18170947,2499.5,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298783598,0.95730773,2499.4,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298783896,0.37399872,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298784274,3.3256719,2499.6,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298784497,1.5556613,2499.5,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298784660,1.33124718,2499.4,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298784861,0.3739936,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298785067,0.95718589,2499.5,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298785360,1.33108084,2499.4,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298785572,0.37389495,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298786107,0.37391428,2499.3,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298786313,0.9571951,2499.4,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298786472,3.3256719,2499.6,2499.2,12.10722883]
["bitfinex","ETHUSD",1749298786670,2.5701719,2499.4,2499.1,4.00136352]
["bitfinex","ETHUSD",1749298786871,1.3313334,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298787696,1.33128382,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298788011,0.9572947,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298788178,1.33129517,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298788516,0.9572947,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298788711,1.3313028,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298788895,1.33129421,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298789213,1.33129421,2499.3,2499.0,4.00153707]
["bitfinex","ETHUSD",1749298789214,2.12089421,2499.3,2499.0,4.00153707]
["bitfinex","ETHUSD",1749298789422,0.7896,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298789578,2.12108889,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298789777,1.97149338,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298789974,2.12108512,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298790217,1.74711062,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298790386,2.34546969,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298791010,1.74711062,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298791796,2.12122038,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298792106,2.34568624,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298792877,2.12119477,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298793081,2.34564248,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298793286,2.12119326,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298793486,2.34564745,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298793686,1.74711062,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298793915,2.34564701,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298794221,2.34582271,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298794720,2.12138525,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298794916,2.12139151,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298795117,1.74728632,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298795300,2.34585402,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298795500,2.34585373,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298795826,2.34583743,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298796127,2.34583819,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298796321,2.34583875,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298796619,2.34584371,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298796800,1.97174474,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298797001,2.34584245,2499.3,2499.2,6.457]
["bitfinex","ETHUSD",1749298797796,4.00153476,2499.1,2498.7,0.3082]
["bitfinex","ETHUSD",1749298797987,3.90181276,2499.0,2498.8,4.00191626]
["bitfinex","ETHUSD",1749298798189,0.37404324,2498.9,2498.8,6.457]
["bitfinex","ETHUSD",1749298798389,2.5701719,2499.0,2498.8,10.4588289]
["bitfinex","ETHUSD",1749298799014,0.37404905,2498.9,2498.8,10.4588289]
["bitfinex","ETHUSD",1749298799213,2.5701719,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298799414,3.90164008,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298799726,3.52759092,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298800432,3.90149476,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298800922,0.37390384,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298801503,2.79448833,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298801703,1.33104984,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298801931,2.79448833,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298802117,1.33105305,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298802302,2.79448964,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298802509,1.33092602,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298802818,2.79448964,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298803019,1.33093114,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298803220,2.79446496,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298803433,1.33088027,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749298803627,2.79446496,2499.2,2498.8,4.00188681]
["bitfinex","ETHUSD",1749298803805,0.95704768,2499.1,2498.9,6.457]
["bitfinex","ETHUSD",1749298804006,2.5701719,2499.2,2498.9,6.457]
["bitfinex","ETHUSD",1749298804225,0.95706088,2499.1,2498.9,6.457]
["bitfinex","ETHUSD",1749298804442,0.22427999,2499.2,2498.8,4.00183844]
["bitfinex","ETHUSD",1749298804621,3.52714805,2499.1,2499.0,6.457]
["bitfinex","ETHUSD",1749298804932,3.75141607,2499.1,2499.0,6.457]
["bitfinex","ETHUSD",1749298805294,3.52714805,2499.1,2499.0,6.457]
["bitfinex","ETHUSD",1749298805528,1.3296,2499.0,2498.5,0.3082]
["bitfinex","ETHUSD",1749298805708,2.5701719,2498.6,2498.4,1.65]
["bitfinex","ETHUSD",1749298805905,6.57241315,2498.6,2498.5,6.457]
["bitfinex","ETHUSD",1749298806106,3.52681632,2498.6,2498.5,6.457]
["bitfinex","ETHUSD",1749298806395,2.5701719,2498.6,2498.5,6.457]
["bitfinex","ETHUSD",1749298806595,0.7796,2498.7,2498.5,6.457]
["bitfinex","ETHUSD",1749298806794,1.32971197,2498.7,2498.5,6.457]
["bitfinex","ETHUSD",1749298807134,1.32971197,2498.7,2498.5,10.45938329]
["bitfinex","ETHUSD",1749298807432,2.5701719,2498.8,2498.5,10.45938329]
["bitfinex","ETHUSD",1749298808030,1.32927066,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298808233,1.32920729,2499.0,2498.7,4.00208108]
["bitfinex","ETHUSD",1749298808533,1.32920729,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298808734,1.32920729,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1749298808894,0.7956,2499.1,2498.9,6.458]
["bitfinex","ETHUSD",1749298809097,1.32895699,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298809640,4.95701156,2499.2,2498.9,6.458]
["bitfinex","ETHUSD",1749298809820,7.5273442,2499.1,2498.9,6.458]
["bitfinex","ETHUSD",1749298810016,0.95572988,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298810645,4.95733052,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298811243,0.95572988,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298812222,4.95733052,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298813757,0.95572988,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298814260,0.95583882,2499.0,2498.9,6.458]
["bitfinex","ETHUSD",1749298815121,0.8048,2499.4,2498.9,6.458]
["bitfinex","ETHUSD",1749298815122,0.95583882,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749298815431,0.95583882,2499.3,2499.1,4.00139134]
["bitfinex","ETHUSD",1749298815649,0.95605984,2499.5,2499.1,4.00139134]
["bitfinex","ETHUSD",1749298815838,0.95605984,2499.4,2499.1,4.00139134]
["bitfinex","ETHUSD",1749298816164,8.57048351,2499.6,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298816165,0.95606349,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298816462,0.95607821,2499.4,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298816628,0.95607821,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298816829,0.95607821,2499.4,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298817052,0.95607821,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298817261,0.95607821,2499.4,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298817561,0.95607821,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298817778,4.00080251,2499.5,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298818059,0.95620479,2499.4,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298818255,0.95620479,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298818442,2.5701719,2499.4,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298818637,0.95627718,2499.3,2499.0,5.65051061]
["bitfinex","ETHUSD",1749298818945,2.5701719,2499.4,2499.1,4.00143902]
["bitfinex","ETHUSD",1749298819150,0.95627192,2499.3,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298819353,2.5701719,2499.4,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298819573,0.95628361,2499.3,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298819773,2.5701719,2499.4,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298819975,0.9562916,2499.3,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298820185,2.5701719,2499.4,2499.0,5.65051743]
["bitfinex","ETHUSD",1749298820388,0.95629511,2499.3,2499.1,4.00143854]
["bitfinex","ETHUSD",1749298820594,0.95629511,2499.3,2499.0,5.65052724]
["bitfinex","ETHUSD",1749298820963,2.5701719,2499.4,2499.0,5.65052724]
["bitfinex","ETHUSD",1749298822787,2.5701719,2499.4,2499.0,1.649]
["bitfinex","ETHUSD",1749298823089,2.5701719,2499.4,2499.0,5.65052958]
["bitfinex","ETHUSD",1749298823256,2.5701719,2499.4,2499.1,4.00143341]
["bitfinex","ETHUSD",1749298823461,3.3749719,2499.6,2499.2,4.00127766]
["bitfinex","ETHUSD",1749298823659,0.95546796,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298823958,2.5701719,2499.6,2499.3,6.457]
["bitfinex","ETHUSD",1749298823959,0.95546796,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298824167,0.95546796,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298824494,0.95545346,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298824859,0.95545346,2499.5,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298826186,2.5701719,2499.6,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298826673,0.95521531,2499.5,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298827383,2.5701719,2499.6,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298827795,0.95512956,2499.5,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298827995,2.5701719,2499.6,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298828485,3.52517646,2499.6,2499.3,10.45809422]
["bitfinex","ETHUSD",1749298828692,0.95500456,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298829296,0.95500456,2499.5,2499.3,10.45810322]
["bitfinex","ETHUSD",1749298829498,0.95500456,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298832278,0.95500456,2499.5,2499.3,10.45811313]
["bitfinex","ETHUSD",1749298832504,0.95500456,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298833181,2.5701719,2499.6,2499.3,6.457]
["bitfinex","ETHUSD",1749298833366,3.52517646,2499.6,2499.3,6.457]
["bitfinex","ETHUSD",1749298833677,0.95500456,2499.5,2499.3,6.457]
["bitfinex","ETHUSD",1749298833876,3.52517646,2499.6,2499.3,6.457]
["bitfinex","ETHUSD",1749298834974,2.5701719,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298835381,2.5701719,2499.4,2499.2,4.00125228]
["bitfinex","ETHUSD",1749298835593,2.5701719,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298837084,1.71340456,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298839213,0.7584,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298840213,0.9556605,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298840622,0.9556605,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298840784,0.9556605,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298840984,0.9556605,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298841185,0.9556605,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298841384,2.5701719,2499.6,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298841385,0.9556605,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298841684,0.9556605,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298841885,0.9556605,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298842118,0.9556605,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298842338,0.9556605,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298842631,2.5701719,2499.6,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298842796,0.95614249,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298842996,2.5701719,2499.6,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298843318,0.95614853,2499.5,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298843532,0.95614853,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298845231,0.95614853,2499.4,2499.3,6.457]
["bitfinex","ETHUSD",1749298846120,0.95614853,2499.4,2499.3,10.45812031]
["bitfinex","ETHUSD",1749298848418,0.95614853,2499.4,2499.3,10.76632031]
["bitfinex","ETHUSD",1749298849422,1.19433495,2499.8,2499.6,4.00058792]
["bitfinex","ETHUSD",1749298849610,0.95713679,2499.7,2499.6,4.00058792]
["bitfinex","ETHUSD",1749298849926,0.95713679,2499.7,2499.6,10.45658792]
["bitfinex","ETHUSD",1749298851923,0.9570677,2499.7,2499.6,10.76478792]
["bitfinex","ETHUSD",1749298854018,0.9570677,2499.7,2499.6,10.45658792]
["bitfinex","ETHUSD",1749298855028,1.19633463,2500.2,2499.9,4.000076]
["bitfinex","ETHUSD",1749298855233,0.95718232,2500.1,2500.0,10.456]
["bitfinex","ETHUSD",1749298855420,0.95718232,2500.1,2500.0,6.456]
["bitfinex","ETHUSD",1749298855796,0.95718232,2500.1,2500.0,10.456]
["bitfinex","ETHUSD",1749298856207,0.95718232,2500.1,2500.0,6.456]
["bitfinex","ETHUSD",1749298857712,0.95718232,2500.1,2500.0,10.456]
["bitfinex","ETHUSD",1749298858315,0.95718232,2500.2,2500.0,10.456]
["bitfinex","ETHUSD",1749298858538,0.95718232,2500.1,2500.0,10.456]
["bitfinex","ETHUSD",1749298858741,0.95718232,2500.2,2500.0,10.456]
["bitfinex","ETHUSD",1749298859056,0.95718232,2500.1,2500.0,6.456]
["bitfinex","ETHUSD",1749298859351,0.95718232,2500.2,2500.0,6.456]
["bitfinex","ETHUSD",1749298859513,0.66666667,2500.3,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298859716,0.95543994,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298859918,0.66666667,2500.3,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298860153,0.95540344,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298860353,0.66666667,2500.3,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298860653,0.95538815,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298860816,0.66666667,2500.3,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298861017,1.32851455,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298861332,0.37312069,2500.1,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298861651,0.95536394,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298862153,0.37311914,2500.1,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298862720,0.37306189,2500.1,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298862916,0.37306558,2500.1,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298863131,0.95536394,2500.2,2500.0,10.45596872]
["bitfinex","ETHUSD",1749298863132,0.95536394,2500.2,2500.0,6.456]
["bitfinex","ETHUSD",1749298863334,1.62203061,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749298863732,0.66666667,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749298864786,0.66666667,2500.3,2500.1,0.3082]
["bitfinex","ETHUSD",1749298865085,4.29633584,2500.2,2499.8,1.649]
["bitfinex","ETHUSD",1749298865243,6.57024713,2500.0,2499.9,6.455]
["bitfinex","ETHUSD",1749298865742,3.52553584,2500.0,2499.9,6.455]
["bitfinex","ETHUSD",1749298865948,2.94306955,2500.0,2499.9,6.455]
["bitfinex","ETHUSD",1749298866142,3.89843349,2500.0,2499.9,6.455]
["bitfinex","ETHUSD",1749298866367,0.7708,2499.9,2499.4,1.648]
["bitfinex","ETHUSD",1749298866586,2.5701719,2499.7,2499.5,4.00079159]
["bitfinex","ETHUSD",1749298866740,2.5701719,2499.7,2499.4,1.648]
["bitfinex","ETHUSD",1749298866741,2.5701719,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298866944,2.94306867,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298867153,2.5701719,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298867677,2.9430655,2499.7,2499.5,4.00077591]
["bitfinex","ETHUSD",1749298867884,2.9430655,2499.7,2499.4,1.648]
["bitfinex","ETHUSD",1749298867885,3.52553584,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298868182,2.5701719,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298868381,2.94308662,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298868570,3.52553584,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298868768,2.5701719,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298869088,7.52610014,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298869259,4.25099841,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298869645,4.63688942,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298869846,8.05492095,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298870168,5.00982545,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298870369,4.05445552,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298870546,4.65726797,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298870746,4.6572659,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298870966,4.28433584,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298871184,4.65726563,2499.7,2499.6,6.454]
["bitfinex","ETHUSD",1749298871882,8.65774568,2499.7,2499.3,1.649]
["bitfinex","ETHUSD",1749298872182,5.3289526,2499.6,2499.4,6.455]
["bitfinex","ETHUSD",1749298872492,0.3729514,2499.5,2499.4,6.455]
["bitfinex","ETHUSD",1749298872649,0.37295374,2499.5,2499.4,6.455]
["bitfinex","ETHUSD",1749298872984,0.95536394,2499.6,2499.4,6.455]
["bitfinex","ETHUSD",1749298873183,3.52553584,2499.5,2499.4,6.455]
["bitfinex","ETHUSD",1749298873362,2.5701719,2499.5,2499.4,6.455]
["bitfinex","ETHUSD",1749298873545,3.52553584,2499.5,2499.4,6.455]
["bitfinex","ETHUSD",1749298873748,3.52553584,2499.5,2499.0,10.295]
["bitfinex","ETHUSD",1749298873749,0.8201,2499.4,2499.0,10.295]
["bitfinex","ETHUSD",1749298873983,0.8201,2499.4,2499.1,10.45643208]
["bitfinex","ETHUSD",1749298874994,0.8201,2499.4,2499.1,6.455]
["bitfinex","ETHUSD",1749298875193,1.19299424,2499.4,2499.2,4.00127747]
["bitfinex","ETHUSD",1749298875345,1.19299424,2499.4,2499.1,6.455]
["bitfinex","ETHUSD",1749298875551,1.19298852,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298875951,0.8201,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298876660,1.19301657,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298876967,1.19301827,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298877156,1.19303017,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298877353,0.8201,2499.4,2499.2,4.00120933]
["bitfinex","ETHUSD",1749298878098,0.8201,2499.4,2499.1,6.455]
["bitfinex","ETHUSD",1749298878580,0.8201,2499.4,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298878778,0.37290831,2499.4,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298878970,2.5701719,2499.5,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298879297,0.37291056,2499.5,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298879598,1.77472017,2499.6,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298880175,0.37288497,2499.5,2499.2,10.45718634]
["bitfinex","ETHUSD",1749298880385,0.37288192,2499.5,2499.3,4.00103343]
["bitfinex","ETHUSD",1749298881186,1.77472017,2499.6,2499.3,4.00103343]
["bitfinex","ETHUSD",1749298881801,1.77472017,2499.6,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298882098,0.37302391,2499.5,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298882671,0.37299312,2499.5,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298882872,0.37297885,2499.5,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298883074,1.77472017,2499.6,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298883674,2.14768533,2499.6,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298883874,1.77472017,2499.6,2499.2,10.45720717]
["bitfinex","ETHUSD",1749298884070,2.14768529,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298884392,2.14763924,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298884598,2.14763991,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298884905,2.14763978,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298885106,1.77472017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298885516,0.95462017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298885691,0.3729149,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298886611,0.95462017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298887611,1.32750686,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298888209,0.95462017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298889224,1.32759445,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298889918,0.95462017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298890091,1.32761646,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298890292,2.5701719,2499.7,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298890293,0.95462017,2499.5,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298890621,0.95462017,2499.6,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298890816,0.95462017,2499.5,2499.3,4.00109434]
["bitfinex","ETHUSD",1749298891020,3.3374719,2499.5,2498.9,0.3082]
["bitfinex","ETHUSD",1749298891226,2.5701719,2499.3,2499.0,17.649]
["bitfinex","ETHUSD",1749298891395,2.5701719,2499.1,2499.0,1.649]
["bitfinex","ETHUSD",1749298891603,2.5701719,2499.1,2499.0,8.105]
["bitfinex","ETHUSD",1749298892118,2.5701719,2499.1,2498.9,4.00174765]
["bitfinex","ETHUSD",1749298892279,2.5701719,2499.1,2499.0,6.456]
["bitfinex","ETHUSD",1749298892684,0.7673,2499.2,2499.0,6.456]
["bitfinex","ETHUSD",1749298893396,0.7673,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298893594,2.5701719,2499.3,2499.1,6.456]
["bitfinex","ETHUSD",1749298893793,1.32946513,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298894022,0.95621767,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298894612,1.55458853,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298894924,1.33019947,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298895306,0.95621767,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298896085,1.33015489,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298896289,1.33015495,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298896485,1.3301602,2499.2,2499.1,6.456]
["bitfinex","ETHUSD",1749298896725,1.19327522,2499.9,2499.3,4.00109259]
["bitfinex","ETHUSD",1749298896899,4.9041542,2499.8,2499.2,0.3082]
["bitfinex","ETHUSD",1749298897098,1.33152529,2499.7,2499.3,20.00096697]
["bitfinex","ETHUSD",1749298897300,0.95751634,2499.6,2499.3,20.00105446]
["bitfinex","ETHUSD",1749298897504,0.95751634,2499.5,2499.4,4.00094956]
["bitfinex","ETHUSD",1749298898012,1.33146697,2499.5,2499.4,4.00094956]
["bitfinex","ETHUSD",1749298898225,0.37395063,2499.5,2499.4,4.00094956]
["bitfinex","ETHUSD",1749298898431,0.95713295,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749298898727,1.33097447,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298899023,0.95713295,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298899533,1.33097857,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298899728,1.33097516,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298899931,1.33097563,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298900698,1.3309063,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298900895,1.33090542,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298901126,1.33089628,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298901293,1.33089455,2499.6,2499.5,10.46180016]
["bitfinex","ETHUSD",1749298901498,0.95713295,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298901815,1.33087403,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298902126,1.33087574,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298902327,0.95713295,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298902530,3.57241838,2499.8,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298902826,0.95681529,2499.7,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298903030,0.3737419,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298903326,1.33055792,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298903526,0.37374883,2499.6,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298903738,3.3481719,2499.8,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298903894,0.95675424,2499.7,2499.5,10.45980016]
["bitfinex","ETHUSD",1749298904092,3.3481719,2499.8,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298904305,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298904547,1.33051901,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298905133,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298906183,1.33038258,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298906457,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298906606,1.33039198,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298906809,1.33039136,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298907122,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298907861,1.33035449,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298908260,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298908431,1.3303343,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298908631,1.33033558,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298908958,0.95675427,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298909250,0.37358432,2499.7,2499.6,4.00063547]
["bitfinex","ETHUSD",1749298909452,0.95634456,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298909615,0.37358036,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298910044,0.37356591,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298910445,0.3735319,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298910652,0.95626365,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298910846,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298911051,0.9562576,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298911260,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298911463,0.95622967,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298911669,0.37351794,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298912246,0.95621054,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298912569,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298912761,1.32971933,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298912945,0.37350714,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298913134,0.95619307,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298913430,0.37350652,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298913860,3.57227619,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298914065,1.32970587,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298914223,4.27995172,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298914423,1.3297081,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298914623,4.27995172,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298914846,0.95617921,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298915032,4.27995172,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298915238,1.32968814,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298915432,0.37351955,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298916040,0.95617051,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298916239,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298916547,0.95627055,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298916737,4.25752757,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298916937,0.95622695,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298917135,1.32974315,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298917464,0.3735162,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298917658,1.32974258,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298917864,0.3735162,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298918069,0.95622638,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298918359,0.37353355,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298918566,0.37353791,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298919253,0.37357256,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298919656,0.3735649,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298919855,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298920053,1.3298441,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298920257,4.2575174,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298920435,1.32984033,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298920634,0.373553,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298921267,0.37362192,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298921486,0.95641176,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298921630,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298921827,1.33009168,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298922044,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298922230,0.95645766,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298922443,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298922444,0.3736383,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298923260,0.37363342,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298923530,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298923531,3.57242371,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298923766,1.33049923,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298923971,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298924156,1.33051384,2499.7,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298924358,1.33051155,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298924660,1.33051333,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298925072,0.95675667,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298925569,1.33054197,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298925874,3.3481719,2499.8,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298926039,0.37378688,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298926238,0.37378697,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298926638,0.59839426,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298926839,1.55720885,2499.6,2499.5,10.45975989]
["bitfinex","ETHUSD",1749298927264,0.95825591,2499.6,2499.2,20.30939366]
["bitfinex","ETHUSD",1749298927475,6.57126841,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298927644,3.90280825,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298927845,3.52842781,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298928357,4.12742211,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298928749,4.1274193,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298929057,4.1274148,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298929245,3.90279465,2499.4,2499.3,6.455]
["bitfinex","ETHUSD",1749298929446,0.55,2499.3,2498.9,1.65]
["bitfinex","ETHUSD",1749298929746,1.33259008,2499.2,2499.0,10.45659863]
["bitfinex","ETHUSD",1749298929943,0.37433417,2499.1,2499.0,10.45659863]
["bitfinex","ETHUSD",1749298930163,0.37433417,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298930458,1.33102805,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298930658,1.33101249,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298930973,0.95716407,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298931477,1.33098404,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298931652,0.37382295,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298931836,1.33059878,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298932275,1.33031291,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298932571,0.95677583,2499.1,2499.0,6.455]
["bitfinex","ETHUSD",1749298933273,0.95677583,2499.1,2498.8,4.0018494]
["bitfinex","ETHUSD",1749298933476,3.3936719,2499.2,2499.0,6.456]
["bitfinex","ETHUSD",1749298933696,1.32971888,2499.1,2499.0,6.456]
["bitfinex","ETHUSD",1749298934035,0.95619173,2499.1,2499.0,6.456]
["bitfinex","ETHUSD",1749298934579,4.95768532,2499.1,2498.9,6.456]
["bitfinex","ETHUSD",1749298934770,1.3735,2498.9,2498.5,8.649]
["bitfinex","ETHUSD",1749298934985,1.3735,2498.9,2498.6,6.456]
["bitfinex","ETHUSD",1749298935133,3.52406871,2498.9,2498.6,6.456]
["bitfinex","ETHUSD",1749298935337,2.56817679,2498.9,2498.6,6.456]
["bitfinex","ETHUSD",1749298935567,2.56817679,2498.9,2498.6,10.45823861]
["bitfinex","ETHUSD",1749298936501,2.56817679,2498.9,2498.6,10.45824071]
["bitfinex","ETHUSD",1749298936855,2.94117453,2498.9,2498.6,10.45824071]
["bitfinex","ETHUSD",1749298937457,2.56817679,2498.9,2498.6,10.45824071]
["bitfinex","ETHUSD",1749298938268,2.56817679,2498.9,2498.2,16.0]
["bitfinex","ETHUSD",1749298938269,0.51383487,2498.8,2498.2,0.3082]
["bitfinex","ETHUSD",1749298938471,7.08601078,2498.8,2498.3,10.45863075]
["bitfinex","ETHUSD",1749298938674,2.5701719,2498.8,2498.4,4.0025522]
["bitfinex","ETHUSD",1749298938885,6.9450298,2498.8,2498.4,4.0025522]
["bitfinex","ETHUSD",1749298939392,6.94475338,2498.8,2498.3,10.45864328]
["bitfinex","ETHUSD",1749298939632,2.5701719,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298939783,4.23303433,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298940101,3.86041369,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298940478,1.29024179,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298940666,1.66285769,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298940983,1.66289888,2498.8,2498.4,4.00254525]
["bitfinex","ETHUSD",1749298941181,1.66289888,2498.8,2498.3,6.456]
["bitfinex","ETHUSD",1749298941182,1.29024179,2498.8,2498.3,6.456]
["bitfinex","ETHUSD",1749298941369,0.7743,2498.7,2498.3,10.45862977]
["bitfinex","ETHUSD",1749298942186,0.7743,2498.7,2498.3,4.00262977]
["bitfinex","ETHUSD",1749298942393,0.7743,2498.7,2498.4,6.457]
["bitfinex","ETHUSD",1749298942789,0.7743,2498.7,2498.4,10.4595511]
["bitfinex","ETHUSD",1749298943189,1.73022208,2498.7,2498.4,10.4595511]
["bitfinex","ETHUSD",1749298943409,1.73022208,2498.7,2498.4,6.457]
["bitfinex","ETHUSD",1749298943576,1.73022208,2498.7,2498.1,5.65201894]
["bitfinex","ETHUSD",1749298943577,0.55,2498.6,2498.5,6.457]
["bitfinex","ETHUSD",1749298944868,4.55226531,2498.6,2498.1,5.6519518]
["bitfinex","ETHUSD",1749298945084,4.55226531,2498.6,2498.2,6.457]
["bitfinex","ETHUSD",1749298945572,4.55224406,2498.6,2498.2,6.457]
["bitfinex","ETHUSD",1749298945769,5.83770676,2498.6,2498.2,6.457]
["bitfinex","ETHUSD",1749298945974,1.8354627,2498.6,2498.2,10.45985436]
["bitfinex","ETHUSD",1749298946173,4.0028167,2498.3,2497.9,1.649]
["bitfinex","ETHUSD",1749298946506,4.55279606,2498.3,2498.0,6.457]
["bitfinex","ETHUSD",1749298946710,4.00291105,2498.2,2497.8,0.3082]
["bitfinex","ETHUSD",1749298946867,4.75671105,2498.2,2497.9,6.457]
["bitfinex","ETHUSD",1749298947220,4.75671105,2498.2,2498.0,6.457]
["bitfinex","ETHUSD",1749298947370,5.94466094,2498.2,2498.0,6.457]
["bitfinex","ETHUSD",1749298947571,5.94466094,2498.2,2497.8,1.649]
["bitfinex","ETHUSD",1749298947874,5.94466094,2498.2,2497.9,6.457]
["bitfinex","ETHUSD",1749298948306,6.57346804,2498.0,2497.5,8.649]
["bitfinex","ETHUSD",1749298948507,4.75724562,2497.9,2497.6,6.457]
["bitfinex","ETHUSD",1749298948876,0.7538,2497.9,2497.6,6.457]
["bitfinex","ETHUSD",1749298950413,0.7538,2497.9,2497.6,10.46083978]
["bitfinex","ETHUSD",1749298950812,0.7538,2497.9,2497.6,6.457]
["bitfinex","ETHUSD",1749298950995,0.85152187,2498.0,2497.6,10.46076156]
["bitfinex","ETHUSD",1749298957477,4.00339709,2497.9,2497.5,8.649]
["bitfinex","ETHUSD",1749298957678,3.3580719,2497.8,2497.3,1.649]
["bitfinex","ETHUSD",1749298957923,4.55376151,2497.7,2497.3,1.649]
["bitfinex","ETHUSD",1749298958098,4.00384368,2497.6,2497.4,6.459]
["bitfinex","ETHUSD",1749298958277,1.6436566,2497.5,2497.4,6.459]
["bitfinex","ETHUSD",1749298959223,0.7879,2497.5,2497.4,6.459]
["bitfinex","ETHUSD",1749298960951,0.55,2497.6,2497.4,10.46316433]
["bitfinex","ETHUSD",1749298961726,0.55,2497.6,2497.4,6.459]
["bitfinex","ETHUSD",1749298963711,0.55,2497.6,2497.4,10.46314069]
["bitfinex","ETHUSD",1749298965237,0.55,2497.6,2497.3,5.65328081]
["bitfinex","ETHUSD",1749298965442,0.55,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298974677,0.92245148,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298974859,0.55,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298975525,1.50532888,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298975749,1.8783868,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298976066,1.87838484,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298976423,1.87841086,2497.6,2497.5,6.459]
["bitfinex","ETHUSD",1749298976618,1.87841086,2497.6,2497.5,10.463004]
["bitfinex","ETHUSD",1749298976619,1.32844639,2497.6,2497.5,10.463004]
["bitfinex","ETHUSD",1749298976864,0.95578405,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749298977420,0.95578405,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749298977665,0.95583435,2498.1,2498.0,4.00316844]
["bitfinex","ETHUSD",1749298977970,1.32926196,2498.1,2498.0,4.31136844]
["bitfinex","ETHUSD",1749298978123,0.37342761,2498.1,2498.0,4.31136844]
["bitfinex","ETHUSD",1749298978321,0.95573206,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749298978548,0.95573206,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298978737,0.8236,2498.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298978738,0.95573206,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298978935,0.95573206,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298979157,0.55,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298979343,0.95586959,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298979683,1.32938444,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298979863,0.37351485,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298980059,0.22410511,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298980060,0.59761996,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749298980266,0.95515469,2498.6,2498.3,10.46267209]
["bitfinex","ETHUSD",1749298980430,0.95515469,2498.7,2498.3,10.46267209]
["bitfinex","ETHUSD",1749298980762,0.95515469,2498.6,2498.3,10.46267209]
["bitfinex","ETHUSD",1749298980964,0.95515469,2498.7,2498.4,4.00254409]
["bitfinex","ETHUSD",1749298981179,0.95511979,2498.6,2498.5,4.00238249]
["bitfinex","ETHUSD",1749298981473,1.32771553,2498.8,2498.5,4.00238249]
["bitfinex","ETHUSD",1749298981633,1.32771553,2498.7,2498.5,4.00238249]
["bitfinex","ETHUSD",1749298981833,1.32771553,2498.8,2498.5,4.00238249]
["bitfinex","ETHUSD",1749298982148,0.95511979,2498.7,2498.5,4.00238249]
["bitfinex","ETHUSD",1749298982466,0.95511979,2498.7,2498.3,10.46266175]
["bitfinex","ETHUSD",1749298982467,4.00221807,2498.7,2498.3,6.46]
["bitfinex","ETHUSD",1749298982629,4.95733786,2498.7,2498.3,6.46]
["bitfinex","ETHUSD",1749298982834,3.52529169,2498.7,2497.9,0.3082]
["bitfinex","ETHUSD",1749298983042,2.5701719,2498.5,2498.0,12.11916228]
["bitfinex","ETHUSD",1749298983253,2.5701719,2498.5,2498.1,4.00292628]
["bitfinex","ETHUSD",1749298983646,7.73562375,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298983868,7.73562278,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298984035,7.3631534,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298984827,3.73314162,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298985030,3.3606719,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298985234,0.7905,2498.5,2498.2,6.466]
["bitfinex","ETHUSD",1749298985664,1.16268989,2498.7,2498.2,10.46886565]
["bitfinex","ETHUSD",1749298985851,0.37220839,2498.7,2498.3,0.3082]
["bitfinex","ETHUSD",1749298986066,5.50706794,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298986782,0.37217634,2498.7,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298987073,4.92412449,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298987371,4.92398179,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298987573,4.92398177,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298987773,4.92398103,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298987977,4.55194815,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298988494,4.92393438,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298988638,4.92393769,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298988976,4.92391942,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298989477,4.55194815,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298989700,4.92390274,2498.8,2498.3,4.31080002]
["bitfinex","ETHUSD",1749298989841,0.95511979,2498.9,2498.6,4.00216235]
["bitfinex","ETHUSD",1749298990176,1.32709914,2499.0,2498.6,10.46816235]
["bitfinex","ETHUSD",1749298990569,0.37197935,2498.9,2498.6,10.46816235]
["bitfinex","ETHUSD",1749298990741,4.00115669,2499.3,2498.6,10.46816235]
["bitfinex","ETHUSD",1749298990742,2.12649914,2499.3,2498.8,4.00184317]
["bitfinex","ETHUSD",1749298991093,0.7994,2499.3,2498.9,4.00166]
["bitfinex","ETHUSD",1749298991303,1.17145518,2499.3,2499.0,6.466]
["bitfinex","ETHUSD",1749298991441,0.7994,2499.3,2499.0,6.466]
["bitfinex","ETHUSD",1749298991644,0.55,2499.4,2499.0,10.4675768]
["bitfinex","ETHUSD",1749298992283,0.37206519,2499.4,2499.1,4.30950151]
["bitfinex","ETHUSD",1749298992489,0.37206519,2499.5,2499.2,4.00120493]
["bitfinex","ETHUSD",1749298992662,0.92208777,2499.6,2499.2,4.00120493]
["bitfinex","ETHUSD",1749298992867,0.55,2499.6,2499.2,4.00120493]
["bitfinex","ETHUSD",1749298994763,0.55,2499.6,2499.1,4.30959976]
["bitfinex","ETHUSD",1749298994958,0.7994,2499.7,2499.2,4.00116287]
["bitfinex","ETHUSD",1749298995162,0.7994,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1749298995385,0.7994,2499.7,2499.1,0.3082]
["bitfinex","ETHUSD",1749298995582,0.7994,2499.7,2499.4,4.00091662]
["bitfinex","ETHUSD",1749298995792,0.7994,2499.7,2499.5,6.472]
["bitfinex","ETHUSD",1749298996688,0.7994,2499.7,2499.5,10.47279148]
["bitfinex","ETHUSD",1749298996890,0.7994,2499.7,2499.5,10.47279382]
["bitfinex","ETHUSD",1749298997076,0.7994,2499.7,2499.5,6.472]
["bitfinex","ETHUSD",1749298997603,1.12804799,2499.9,2499.5,6.472]
["bitfinex","ETHUSD",1749298997812,1.12804799,2500.1,2499.8,4.00031238]
["bitfinex","ETHUSD",1749298998003,0.7567,2500.1,2499.7,4.00043175]
["bitfinex","ETHUSD",1749298998302,0.7567,2500.1,2499.5,10.78094226]
["bitfinex","ETHUSD",1749298998303,2.5701719,2500.0,2499.5,10.78089905]
["bitfinex","ETHUSD",1749298998716,2.5701719,2500.0,2499.6,4.0006114]
["bitfinex","ETHUSD",1749298999293,6.57017307,2500.0,2499.6,4.0006114]
["bitfinex","ETHUSD",1749298999493,6.57017307,2500.0,2499.5,10.78094319]
["bitfinex","ETHUSD",1749299001083,2.5701719,2500.0,2499.6,4.00061492]
["bitfinex","ETHUSD",1749299001509,2.5701719,2500.0,2499.7,4.0004447]
["bitfinex","ETHUSD",1749299001704,0.7567,2500.1,2499.7,4.0004447]
["bitfinex","ETHUSD",1749299003924,0.7567,2500.1,2499.8,4.00029007]
["bitfinex","ETHUSD",1749299004422,1.3067,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1749299004579,0.7567,2500.3,2499.9,10.47007401]
["bitfinex","ETHUSD",1749299004917,0.7567,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1749299005123,0.7567,2500.3,2499.9,10.47012462]
["bitfinex","ETHUSD",1749299005283,3.3268719,2500.5,2500.1,3.99983981]
["bitfinex","ETHUSD",1749299005695,7.32608431,2500.5,2500.0,3.99994426]
["bitfinex","ETHUSD",1749299006525,7.32607785,2500.5,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299006686,0.3714668,2500.4,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299007024,7.32607785,2500.5,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299007206,0.37146526,2500.4,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299007398,0.37119449,2500.4,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299007594,7.32607785,2500.5,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299008190,0.37111292,2500.4,2500.0,3.99990828]
["bitfinex","ETHUSD",1749299008580,0.37111292,2500.4,2499.9,10.47015406]
["bitfinex","ETHUSD",1749299008581,2.5701719,2500.1,2499.6,0.3082]
["bitfinex","ETHUSD",1749299008784,4.00028276,2499.9,2499.7,1.657]
["bitfinex","ETHUSD",1749299009027,2.5701719,2499.8,2499.7,6.471]
["bitfinex","ETHUSD",1749299009810,3.3268719,2499.8,2499.7,6.471]
["bitfinex","ETHUSD",1749299010533,3.3268719,2499.8,2499.4,4.00088235]
["bitfinex","ETHUSD",1749299010733,3.3268719,2499.8,2499.7,6.471]
["bitfinex","ETHUSD",1749299011122,4.00050016,2499.7,2499.6,6.471]
["bitfinex","ETHUSD",1749299011345,7.32727697,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299011546,7.69851246,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299011747,7.32727697,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299012047,7.69852516,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299012246,7.32727697,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299012450,0.37124819,2499.7,2499.6,6.471]
["bitfinex","ETHUSD",1749299012854,7.32727697,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299013359,3.3268719,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299013806,0.37137747,2499.7,2499.6,6.471]
["bitfinex","ETHUSD",1749299014149,0.37137747,2499.8,2499.6,6.471]
["bitfinex","ETHUSD",1749299014449,2.25052822,2500.0,2499.6,10.47153753]
["bitfinex","ETHUSD",1749299014784,0.7502,2500.0,2499.7,4.00044585]
["bitfinex","ETHUSD",1749299015445,0.37180949,2499.9,2499.7,4.00044585]
["bitfinex","ETHUSD",1749299015649,0.3718053,2499.8,2499.7,4.00044585]
["bitfinex","ETHUSD",1749299015847,0.3718053,2499.8,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299016012,0.7502,2500.0,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299016435,1.70052822,2500.0,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299017355,0.37216194,2499.9,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299017542,0.37216194,2499.8,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299017728,0.3722398,2499.7,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299018145,0.3722371,2499.7,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299018338,0.37223887,2499.7,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299018558,0.95032822,2499.8,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299018856,0.95032822,2499.9,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299019062,0.95032822,2499.8,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299019222,0.37303896,2499.7,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299019424,0.37303731,2499.7,2499.6,10.47155223]
["bitfinex","ETHUSD",1749299019626,0.37303731,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299020027,0.95392759,2499.8,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299020243,0.7502,2500.0,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299020565,0.9539284,2499.9,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299020764,0.9539284,2499.8,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299021065,1.32701754,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299021265,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299021463,1.32705285,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299021664,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299021966,1.32711028,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299022144,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299022532,1.3271133,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299022765,1.32711055,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299023746,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299024227,1.32727724,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299024427,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299024934,1.32729438,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299025537,1.32732866,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299025877,0.9539284,2499.7,2499.6,9.81034355]
["bitfinex","ETHUSD",1749299026240,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299026733,1.32744169,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299027148,1.32743778,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299027371,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299027569,1.32744583,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299027874,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299028550,1.32741664,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299029093,1.32745282,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299029267,1.32745198,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299029590,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299030164,1.3274525,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299030490,1.32742697,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299030893,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299031087,1.32745891,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299031387,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299032060,1.32743061,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299032857,1.32739558,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299033063,1.32739614,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299033261,0.9539284,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299034045,1.32925182,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299034373,1.3292546,2499.7,2499.6,11.46434355]
["bitfinex","ETHUSD",1749299034675,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299035664,0.95581846,2499.7,2499.6,12.1236401]
["bitfinex","ETHUSD",1749299036049,1.32929288,2499.7,2499.6,12.1236401]
["bitfinex","ETHUSD",1749299036253,0.95581846,2499.7,2499.6,12.1236401]
["bitfinex","ETHUSD",1749299036450,1.32929279,2499.7,2499.6,12.1236401]
["bitfinex","ETHUSD",1749299036678,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299036844,1.32931815,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299037318,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299037493,1.32932471,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299037845,1.32966085,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299038477,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299038777,1.32965617,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299038984,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299039171,1.32965131,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299039647,0.95581846,2499.7,2499.6,8.123]
["bitfinex","ETHUSD",1749299040008,0.95581846,2499.7,2499.6,1.654]
["bitfinex","ETHUSD",1749299040150,0.95581846,2499.7,2499.6,8.113]
["bitfinex","ETHUSD",1749299040488,1.55393212,2499.7,2499.6,8.113]
["bitfinex","ETHUSD",1749299040789,0.95581846,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299040997,1.55392654,2499.7,2499.6,10.4596401]
["bitfinex","ETHUSD",1749299041210,1.32963605,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299041419,1.55378315,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299041588,0.95581846,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299041788,1.18005329,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299042021,1.55378014,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299042221,1.55378592,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299042408,1.55378519,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299043000,1.55382365,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299043219,1.3295475,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299043371,0.95581846,2499.7,2499.6,6.459]
["bitfinex","ETHUSD",1749299043574,1.18008782,2499.7,2499.5,4.00078534]
["bitfinex","ETHUSD",1749299043873,1.3295987,2499.6,2499.5,4.00078534]
["bitfinex","ETHUSD",1749299044191,1.32960093,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299044426,0.95581846,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299044717,1.32956786,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299044875,0.95581846,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299045070,1.32955916,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299045303,1.32953377,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299045510,0.95581846,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299045978,1.32953957,2499.6,2499.5,10.45778534]
["bitfinex","ETHUSD",1749299046672,1.32953957,2499.6,2499.5,6.459]
["bitfinex","ETHUSD",1749299046874,1.32962104,2499.6,2499.5,8.113]
["bitfinex","ETHUSD",1749299047177,1.32962192,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299047376,1.32962446,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299048310,1.3295824,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299048512,0.95581846,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299048944,1.32955347,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299049236,0.95581846,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299049411,1.3295308,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299049852,1.32952604,2499.6,2499.5,12.11380016]
["bitfinex","ETHUSD",1749299050035,1.32952604,2499.6,2499.4,4.0008772]
["bitfinex","ETHUSD",1749299050236,0.95581846,2499.5,2499.4,5.6548772]
["bitfinex","ETHUSD",1749299050533,0.95581846,2499.5,2499.4,4.0008772]
["bitfinex","ETHUSD",1749299050704,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299050900,1.3295195,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299051223,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299051628,1.32951759,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299051818,1.32951025,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299052014,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299052309,1.32950736,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299052528,1.3295064,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299052729,1.32950594,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299053326,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299054827,1.32951378,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299055014,1.32949692,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299055215,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299055413,1.32950371,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299055739,0.95581846,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299056533,1.32949849,2499.5,2499.4,12.1128772]
["bitfinex","ETHUSD",1749299056737,1.32949849,2499.5,2499.4,5.6548772]
["bitfinex","ETHUSD",1749299057055,1.33026974,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299057353,1.33031499,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299057526,1.33032741,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299057731,0.95659073,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299058129,1.33033063,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299058354,1.33033213,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299058948,0.95659073,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299059753,1.33030816,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299059915,1.33030411,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299060541,1.33030764,2499.5,2499.4,12.1108772]
["bitfinex","ETHUSD",1749299060754,0.22422067,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299060957,1.55463323,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299061148,1.55462524,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299061342,1.77883965,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299061549,1.55462072,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299061722,1.77882563,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299061929,1.55462072,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299062463,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299063265,1.55463798,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299063454,1.55463891,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299063674,1.55464554,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299063961,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299064161,1.55464309,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299064349,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299065359,1.55460514,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299065560,1.55460517,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299065763,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299065970,1.55459975,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299066171,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299066463,1.55460759,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299066662,1.5546068,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299067068,1.55459477,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299067240,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299067561,1.55459178,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299067759,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299068761,1.55459338,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299068973,1.55458646,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299069182,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299069547,1.55458589,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299069732,1.18093456,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299070068,1.55458216,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299070267,1.55428761,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299070776,1.55427796,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299070983,1.55425926,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299071176,1.18064001,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299071347,1.55419039,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299071549,1.55419223,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299072283,1.55416505,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299072442,1.55415106,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299073170,1.55415221,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299073469,1.18057703,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299073674,1.5541526,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299073879,1.55410025,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299074287,1.18057703,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299074935,1.55413445,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299075053,1.55413534,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299075380,1.55413201,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299075544,1.55415068,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299075741,0.59779432,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299075938,1.55416712,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299076277,1.55413484,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299076476,1.18059347,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299076679,1.55413364,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299076884,1.18059347,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299077046,1.55413305,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299077389,1.55413323,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299077746,0.59776352,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749299078278,0.59776352,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299078485,0.59775124,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299078690,0.22422067,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299079059,1.55404467,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299079263,1.55404451,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299079473,1.55414813,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299079965,1.5542201,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299080285,1.18061779,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299080906,1.55430903,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299081303,1.18061779,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299081603,1.55431573,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299082097,1.18061779,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299082600,1.55433241,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299083199,1.18061779,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299083501,1.55434239,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299083799,1.18061779,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299084469,1.55434152,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299085314,0.5979444,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299085797,0.59799873,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299085977,0.22422067,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299086196,0.59799481,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299086401,0.59799485,2499.7,2499.6,5.6496401]
["bitfinex","ETHUSD",1749299087187,0.59800039,2499.7,2499.6,21.9578401]
["bitfinex","ETHUSD",1749299087397,0.22422067,2499.7,2499.6,21.9578401]
["bitfinex","ETHUSD",1749299095595,0.22422067,2499.7,2499.6,22.5578401]
["bitfinex","ETHUSD",1749299098400,0.22422067,2499.7,2499.6,27.3078401]
["bitfinex","ETHUSD",1749299101844,0.22422067,2499.7,2499.6,27.8578401]
["bitfinex","ETHUSD",1749299105221,0.22422067,2499.7,2499.6,27.3078401]
["bitfinex","ETHUSD",1749299105395,0.22422067,2499.7,2499.6,33.7598401]
["bitfinex","ETHUSD",1749299105824,0.22422067,2499.7,2499.6,36.330012]
["bitfinex","ETHUSD",1749299107427,0.22422067,2499.7,2499.6,28.229012]
["bitfinex","ETHUSD",1749299107642,0.22422067,2499.7,2499.6,33.7598401]
["bitfinex","ETHUSD",1749299108222,0.22422067,2499.7,2499.6,34.3098401]
["bitfinex","ETHUSD",1749299108628,0.22422067,2499.7,2499.6,26.2088401]
["bitfinex","ETHUSD",1749299108828,0.22422067,2499.7,2499.6,25.6588401]
["bitfinex","ETHUSD",1749299109014,0.22422067,2499.7,2499.6,33.7738401]
["bitfinex","ETHUSD",1749299111155,0.22422067,2499.7,2499.6,20.9088401]
["bitfinex","ETHUSD",1749299111361,0.22422067,2499.7,2499.6,29.0228401]
["bitfinex","ETHUSD",1749299112257,0.22422067,2499.7,2499.6,20.9088401]
["bitfinex","ETHUSD",1749299112409,0.22422067,2499.7,2499.6,22.2486401]
["bitfinex","ETHUSD",1749299112604,0.22422067,2499.7,2499.6,28.7166401]
["bitfinex","ETHUSD",1749299114551,0.22422067,2499.7,2499.6,22.2486401]
["bitfinex","ETHUSD",1749299114718,0.98692067,2499.7,2499.6,16.6]
["bitfinex","ETHUSD",1749299115040,0.98692067,2499.7,2499.6,12.7176401]
["bitfinex","ETHUSD",1749299115242,0.22422067,2499.7,2499.6,28.7176401]
["bitfinex","ETHUSD",1749299116544,0.22422067,2499.7,2499.6,31.287812]
["bitfinex","ETHUSD",1749299116746,0.22422067,2499.7,2499.6,31.596012]
["bitfinex","ETHUSD",1749299122042,0.22422067,2499.7,2499.6,36.346012]
["bitfinex","ETHUSD",1749299132825,0.22422067,2499.7,2499.6,44.991012]
["bitfinex","ETHUSD",1749299133763,0.22422067,2499.7,2499.6,45.541012]
["bitfinex","ETHUSD",1749299141988,0.37302433,2500.3,2500.2,19.99968002]
["bitfinex","ETHUSD",1749299142139,0.37302433,2500.3,2500.2,21.65768002]
["bitfinex","ETHUSD",1749299145676,0.37302433,2500.3,2500.2,26.18345935]
["bitfinex","ETHUSD",1749299145972,0.37302433,2500.3,2500.2,26.59052029]
["bitfinex","ETHUSD",1749299151980,0.37302433,2500.3,2500.2,33.04952029]
["bitfinex","ETHUSD",1749299157471,0.37302433,2500.3,2500.2,33.64952029]
["bitfinex","ETHUSD",1749299160655,0.37302433,2500.3,2500.2,39.64806409]
["bitfinex","ETHUSD",1749299160903,0.8285,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749299161066,0.8285,2501.2,2501.1,12.10724077]
["bitfinex","ETHUSD",1749299161271,0.8285,2501.2,2501.1,28.10724077]
["bitfinex","ETHUSD",1749299172914,0.8285,2501.2,2501.1,28.70724077]
["bitfinex","ETHUSD",1749299173317,0.8285,2501.2,2501.1,28.10724077]
["bitfinex","ETHUSD",1749299174295,2.5701719,2501.8,2501.6,3.99740785]
["bitfinex","ETHUSD",1749299174509,2.5701719,2501.8,2501.7,6.452]
["bitfinex","ETHUSD",1749299174715,2.94389759,2501.8,2501.7,6.452]
["bitfinex","ETHUSD",1749299174990,0.8136,2501.8,2501.7,6.452]
["bitfinex","ETHUSD",1749299175218,0.8136,2501.8,2501.7,10.44928184]
["bitfinex","ETHUSD",1749299175592,0.8136,2501.8,2501.7,12.10128184]
["bitfinex","ETHUSD",1749299176333,0.8136,2501.8,2501.7,8.104]
["bitfinex","ETHUSD",1749299176625,0.8136,2501.8,2501.7,12.10128184]
["bitfinex","ETHUSD",1749299177125,0.8136,2501.8,2501.7,8.104]
["bitfinex","ETHUSD",1749299178790,0.8136,2501.8,2501.7,12.10128184]
["bitfinex","ETHUSD",1749299180899,0.7692,2501.6,2501.1,4.52577933]
["bitfinex","ETHUSD",1749299181112,0.7692,2501.6,2501.5,1.648]
["bitfinex","ETHUSD",1749299181499,0.7692,2501.6,2501.5,5.64560143]
["bitfinex","ETHUSD",1749299185324,0.811,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299185541,1.18486682,2501.8,2501.7,10.45228184]
["bitfinex","ETHUSD",1749299185712,0.811,2501.8,2501.7,10.45228184]
["bitfinex","ETHUSD",1749299186128,0.811,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299186308,0.37397972,2501.8,2501.7,8.104]
["bitfinex","ETHUSD",1749299186511,0.811,2501.7,2501.6,3.99736993]
["bitfinex","ETHUSD",1749299186839,0.811,2501.7,2501.6,12.10236993]
["bitfinex","ETHUSD",1749299187609,1.18522486,2501.7,2501.6,12.10236993]
["bitfinex","ETHUSD",1749299188010,1.18522486,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299188407,0.811,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299188911,1.185225,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299189741,1.77004365,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299189922,2.14470268,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299190122,1.77004365,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299190322,2.14470319,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299190521,1.77004365,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299190717,2.1447032,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299190926,2.1447079,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299191308,1.18564643,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299191510,1.18564194,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299191820,1.185642,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299192019,0.811,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299192405,1.18564753,2501.7,2501.6,12.10136993]
["bitfinex","ETHUSD",1749299192811,2.14468317,2501.7,2501.5,3.99756427]
["bitfinex","ETHUSD",1749299193110,0.811,2501.7,2501.6,12.09944163]
["bitfinex","ETHUSD",1749299193305,0.811,2501.7,2501.1,8.52399681]
["bitfinex","ETHUSD",1749299193306,1.77008869,2501.7,2501.1,4.52577933]
["bitfinex","ETHUSD",1749299193513,0.8029,2501.6,2501.4,0.6]
["bitfinex","ETHUSD",1749299193705,0.8029,2501.5,2501.4,0.6]
["bitfinex","ETHUSD",1749299193946,0.8029,2501.5,2501.4,19.99776125]
["bitfinex","ETHUSD",1749299194154,1.17758746,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299194348,2.13674429,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299194871,2.13671892,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299195032,1.76205683,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299195436,2.13671596,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299195742,1.17755104,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299196554,0.8029,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299196851,1.17754176,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299197017,1.17753618,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299197218,1.17753648,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299198250,1.17754334,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299198551,0.8029,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299199172,1.17754296,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299200086,1.17753371,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299200242,0.8029,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299200573,1.17753366,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299200953,1.17753129,2501.5,2501.4,12.09976125]
["bitfinex","ETHUSD",1749299201363,0.8082,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299201554,2.36660099,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299201763,1.76720128,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299202081,0.8082,2501.7,2501.5,3.99753349]
["bitfinex","ETHUSD",1749299202250,1.03297465,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299202451,2.14192564,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299202661,2.36670029,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299202864,2.14192564,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299203181,1.76729282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299203478,2.14191738,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299203784,2.14191373,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299204685,2.36668346,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299204850,2.14191031,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299205049,2.14191136,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299205257,1.76729282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299205456,2.14190843,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299206169,2.14191358,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299206398,2.14191404,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299206576,1.76729282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299206898,2.14192352,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299207464,2.36670108,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299207699,1.76729282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299208161,2.14195187,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299208363,2.36674203,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299208563,2.14194858,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299208762,2.36674827,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299209057,1.3337464,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299209398,1.33381073,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299209815,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299210134,1.33380935,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299210293,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299210473,1.33380669,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299210673,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299210879,1.33380666,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299211056,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299212163,1.33380231,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299212475,1.33380238,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299212697,1.33380205,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299213000,1.33380234,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299213195,1.33379417,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299213397,1.33379357,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299213567,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299213765,1.33379364,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299214289,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299214603,1.33379464,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299214767,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299215170,1.33378056,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299215675,1.33378903,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299215876,1.33378559,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299216080,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299217009,1.33379567,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299217207,1.33379652,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299217701,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299218091,1.33382011,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299218272,1.3338233,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299219473,0.95909282,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299219689,1.33384788,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299220190,1.33384793,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299221122,0.37476439,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299221274,1.33416508,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299221474,0.95940346,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299221980,1.33416694,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299222206,0.95940346,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299222382,1.1843144,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299222580,1.5591661,2501.7,2501.6,10.45244163]
["bitfinex","ETHUSD",1749299222876,1.55917088,2501.7,2501.5,1.648]
["bitfinex","ETHUSD",1749299223082,0.95940346,2501.6,2501.5,1.648]
["bitfinex","ETHUSD",1749299223293,0.8205,2501.5,2501.3,3.99781406]
["bitfinex","ETHUSD",1749299223588,0.8205,2501.5,2501.4,8.099]
["bitfinex","ETHUSD",1749299223789,2.1550731,2501.5,2501.4,8.099]
["bitfinex","ETHUSD",1749299224004,2.6275976,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299224718,2.25271242,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299225220,2.1551267,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299225426,2.15512664,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299225580,2.15502907,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299226292,1.78018792,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299226913,2.15502668,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299227113,2.15502759,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299227510,1.78018792,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299227700,2.15501948,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299228419,2.15497272,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299228622,2.15497272,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299228809,1.78018792,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299228990,2.15497508,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299229193,2.15497508,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299230148,2.1549211,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299230289,2.15492059,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299230491,1.78018792,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299230918,2.15492086,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299231119,2.15492,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299231828,2.15489693,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299232131,1.78018792,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299232433,2.15490284,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299233434,2.15491012,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299233728,1.78018792,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299234531,2.15489806,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299235042,2.15490285,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299235201,2.15490362,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299235402,0.37471942,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299235601,0.7923,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299235921,2.12621439,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299236125,2.12621434,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299236304,2.35102552,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299236535,1.75151976,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299236734,2.35104385,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299236936,1.75151976,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299237413,4.53338645,2501.9,2501.7,3.99725572]
["bitfinex","ETHUSD",1749299237619,1.55869956,2501.8,2501.7,3.99725572]
["bitfinex","ETHUSD",1749299237960,1.55869956,2501.8,2501.7,10.44825572]
["bitfinex","ETHUSD",1749299238255,1.55868715,2501.8,2501.7,10.44825572]
["bitfinex","ETHUSD",1749299238450,1.55868735,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299238657,1.18401369,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299238959,0.95919721,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299239160,1.55869468,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299239459,1.55869798,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299240200,1.5587243,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299240332,1.55872107,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299240533,1.55872102,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299240733,1.55870725,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299240933,1.55870765,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299241129,1.33389088,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299241356,1.55870708,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299241561,1.55870777,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299241743,1.1840141,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299241948,1.55870337,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299242157,1.55870052,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299242361,1.18401189,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299242539,0.95919721,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299242861,1.55871128,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299243062,1.55871112,2501.8,2501.7,10.44828184]
["bitfinex","ETHUSD",1749299243432,1.55871591,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299243831,1.33390023,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299244049,1.55872207,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299244371,1.55872526,2501.8,2501.7,6.451]
["bitfinex","ETHUSD",1749299244669,1.55872526,2501.8,2501.4,1.648]
["bitfinex","ETHUSD",1749299244670,0.8325,2501.7,2501.4,1.648]
["bitfinex","ETHUSD",1749299244891,1.55874177,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299245232,0.95919721,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299245433,1.55872231,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299245628,1.55872376,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299245859,1.55872345,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299246054,0.95919721,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299246265,1.55871954,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299246835,1.33388074,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299247035,1.55872056,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299247236,1.55872056,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299247237,0.95919721,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299247629,1.18403792,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299247833,1.55872735,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299248066,1.55873024,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299248237,1.33388664,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299248666,1.33389873,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299248872,0.95919721,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299249282,1.33389967,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299249451,1.33389547,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299250180,1.55874616,2501.6,2501.4,5.64568837]
["bitfinex","ETHUSD",1749299250475,0.22485219,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299250664,1.18410004,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299250846,1.33395463,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299251049,0.95924214,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299251371,1.55881368,2501.6,2501.5,10.44860143]
["bitfinex","ETHUSD",1749299251584,1.55881368,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299251888,2.17486369,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299252082,1.57529215,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299252252,1.80015235,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299252454,1.57529215,2501.6,2501.5,6.451]
["bitfinex","ETHUSD",1749299252654,1.95000785,2501.6,2501.3,3.9978536]
["bitfinex","ETHUSD",1749299252852,4.72483969,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299253260,4.72483969,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299253459,4.72482739,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299253659,4.72482739,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299253986,4.35011404,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299254795,4.7248888,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299255251,4.35011404,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299255448,4.72488777,2501.5,2501.4,10.44876125]
["bitfinex","ETHUSD",1749299255652,4.72488777,2501.5,2501.4,6.451]
["bitfinex","ETHUSD",1749299255854,4.72488232,2501.5,2501.2,1.648]
["bitfinex","ETHUSD",1749299256053,0.95924214,2501.4,2501.3,6.451]
["bitfinex","ETHUSD",1749299256252,1.3340208,2501.4,2501.3,6.451]
["bitfinex","ETHUSD",1749299256489,1.3340166,2501.4,2501.3,6.451]
["bitfinex","ETHUSD",1749299256705,2.03135772,2501.4,2501.3,6.451]
["bitfinex","ETHUSD",1749299256908,0.8207,2501.3,2500.6,3.99888733]
["bitfinex","ETHUSD",1749299257087,2.5701719,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749299257292,2.5701719,2501.0,2500.8,3.99870794]
["bitfinex","ETHUSD",1749299257293,2.94494636,2501.0,2500.8,3.99870794]
["bitfinex","ETHUSD",1749299257605,2.5701719,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299257905,3.90365408,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299258107,3.90365303,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299258304,2.94467646,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299258603,0.37450456,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299259157,0.37430416,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299259357,2.5701719,2501.2,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299259573,0.95826579,2501.1,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299259786,0.37427706,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299260101,0.37427613,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299260274,0.37427452,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299260599,0.37427893,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299260972,0.37414497,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299261183,0.9578244,2501.1,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299261501,0.37414382,2501.0,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299261703,0.9578244,2501.1,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299262200,2.5701719,2501.2,2500.9,10.45056051]
["bitfinex","ETHUSD",1749299262413,3.37874004,2501.2,2501.0,6.452]
["bitfinex","ETHUSD",1749299262739,1.33169089,2501.1,2501.0,6.452]
["bitfinex","ETHUSD",1749299262884,1.33167736,2501.1,2501.0,6.452]
["bitfinex","ETHUSD",1749299263297,0.37400034,2501.1,2501.0,6.452]
["bitfinex","ETHUSD",1749299263802,0.95746108,2501.1,2501.0,6.452]
["bitfinex","ETHUSD",1749299264118,0.37400188,2501.1,2501.0,6.452]
["bitfinex","ETHUSD",1749299264258,3.37874004,2501.2,2500.8,3.99866807]
["bitfinex","ETHUSD",1749299264454,3.3769719,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299265275,3.75088523,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299265666,3.3769719,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299267302,3.75086952,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299267503,3.3769719,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299267721,3.75086242,2501.0,2500.9,6.452]
["bitfinex","ETHUSD",1749299267907,3.75086506,2501.0,2500.7,3.99879135]
["bitfinex","ETHUSD",1749299268108,3.3769719,2501.0,2500.8,10.45069021]
["bitfinex","ETHUSD",1749299269374,0.37391164,2500.9,2500.8,10.45069021]
["bitfinex","ETHUSD",1749299269573,3.3769719,2501.0,2500.8,10.45069021]
["bitfinex","ETHUSD",1749299270705,0.55,2500.6,2499.8,0.51]
["bitfinex","ETHUSD",1749299271023,0.55,2500.6,2499.7,1.9562]
["bitfinex","ETHUSD",1749299271024,7.52643757,2500.5,2500.0,10.46492407]
["bitfinex","ETHUSD",1749299271304,6.56940344,2500.5,2500.0,10.46492407]
["bitfinex","ETHUSD",1749299271726,2.5701719,2500.5,2500.3,3.99949205]
["bitfinex","ETHUSD",1749299271927,0.95703413,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749299272205,0.95703413,2500.8,2500.6,6.47]
["bitfinex","ETHUSD",1749299272404,4.33400603,2500.9,2500.6,6.47]
["bitfinex","ETHUSD",1749299272607,0.37387048,2500.8,2500.6,6.47]
["bitfinex","ETHUSD",1749299272812,4.33400603,2500.9,2500.6,6.47]
["bitfinex","ETHUSD",1749299273011,3.3769719,2500.9,2500.6,10.46903972]
["bitfinex","ETHUSD",1749299273585,0.37390646,2500.8,2500.6,6.47]
["bitfinex","ETHUSD",1749299273787,3.3769719,2500.9,2500.6,10.46901994]
["bitfinex","ETHUSD",1749299275750,1.76383413,2501.1,2500.6,6.47]
["bitfinex","ETHUSD",1749299275955,3.52720603,2501.3,2501.0,3.99828257]
["bitfinex","ETHUSD",1749299276102,2.5701719,2501.3,2501.1,6.469]
["bitfinex","ETHUSD",1749299277606,2.5701719,2501.3,2501.1,10.46714525]
["bitfinex","ETHUSD",1749299277919,0.8068,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1749299278122,1.76383413,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1749299278843,0.95703413,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299279040,0.95703413,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299280854,0.95703413,2501.6,2501.4,3.99775313]
["bitfinex","ETHUSD",1749299281651,0.95703413,2501.6,2501.2,0.3082]
["bitfinex","ETHUSD",1749299281856,0.95703413,2501.6,2501.4,3.99767196]
["bitfinex","ETHUSD",1749299282068,0.95703413,2501.6,2501.5,6.471]
["bitfinex","ETHUSD",1749299290239,2.5701719,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299290440,3.52720603,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299290680,2.5701719,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299290883,0.95703413,2501.6,2501.5,6.471]
["bitfinex","ETHUSD",1749299291248,2.5701719,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299291448,3.52720603,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299291746,2.5701719,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299291943,3.52720603,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299292568,2.5701719,2501.7,2501.5,6.471]
["bitfinex","ETHUSD",1749299292770,0.95703413,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299292992,2.5701719,2501.8,2501.5,10.46848094]
["bitfinex","ETHUSD",1749299293191,3.52720603,2501.8,2501.5,10.46848094]
["bitfinex","ETHUSD",1749299293393,2.5701719,2501.8,2501.5,10.46848094]
["bitfinex","ETHUSD",1749299293585,3.52720603,2501.8,2501.5,6.471]
["bitfinex","ETHUSD",1749299293772,2.5701719,2501.8,2501.5,10.46853388]
["bitfinex","ETHUSD",1749299294002,3.52720603,2501.8,2501.5,10.46853388]
["bitfinex","ETHUSD",1749299294305,2.5701719,2501.8,2501.5,10.46853388]
["bitfinex","ETHUSD",1749299294492,3.52720603,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299294711,2.5701719,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299295022,3.52720603,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299295311,2.5701719,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299295515,3.52720603,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299295811,2.5701719,2501.8,2501.6,3.997424]
["bitfinex","ETHUSD",1749299295979,3.52720603,2501.8,2501.5,10.46847546]
["bitfinex","ETHUSD",1749299296179,2.5701719,2501.8,2501.5,10.46847546]
["bitfinex","ETHUSD",1749299296397,3.52720603,2501.8,2501.6,3.99744148]
["bitfinex","ETHUSD",1749299296613,2.5701719,2501.8,2501.6,3.99744148]
["bitfinex","ETHUSD",1749299296803,3.52720603,2501.8,2501.6,3.99744148]
["bitfinex","ETHUSD",1749299297020,2.5701719,2501.8,2501.6,3.99744148]
["bitfinex","ETHUSD",1749299297177,3.52720603,2502.0,2501.7,3.99718836]
["bitfinex","ETHUSD",1749299297501,2.5701719,2501.8,2501.7,3.99718836]
["bitfinex","ETHUSD",1749299298080,2.5701719,2501.8,2501.6,4.30556012]
["bitfinex","ETHUSD",1749299299909,2.5701719,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299301305,2.5701719,2501.8,2501.6,3.99735937]
["bitfinex","ETHUSD",1749299301913,2.5701719,2501.8,2501.5,10.46851425]
["bitfinex","ETHUSD",1749299302234,3.52608247,2501.8,2501.5,10.46849262]
["bitfinex","ETHUSD",1749299302436,2.5701719,2501.8,2501.5,10.46849262]
["bitfinex","ETHUSD",1749299302621,3.52608247,2501.8,2501.5,10.46849262]
["bitfinex","ETHUSD",1749299302925,2.5701719,2501.8,2501.5,10.46849262]
["bitfinex","ETHUSD",1749299303140,3.52608247,2501.8,2501.6,3.99741688]
["bitfinex","ETHUSD",1749299303315,2.5701719,2501.8,2501.6,3.99741688]
["bitfinex","ETHUSD",1749299303520,3.52608247,2501.8,2501.6,3.99741688]
["bitfinex","ETHUSD",1749299304335,0.95591057,2501.7,2501.5,10.46852279]
["bitfinex","ETHUSD",1749299305232,1.86283771,2501.6,2501.5,10.46852279]
["bitfinex","ETHUSD",1749299305431,2.81874828,2501.6,2501.5,10.46852279]
["bitfinex","ETHUSD",1749299307131,2.81874828,2501.6,2501.5,6.471]
["bitfinex","ETHUSD",1749299307804,8.67904283,2501.6,2501.4,6.461]
["bitfinex","ETHUSD",1749299308008,0.95591057,2501.5,2501.4,6.461]
["bitfinex","ETHUSD",1749299309440,7.51559027,2501.5,2501.3,6.461]
["bitfinex","ETHUSD",1749299309641,3.51792312,2501.4,2501.3,6.461]
["bitfinex","ETHUSD",1749299310014,7.51568437,2501.4,2501.3,6.461]
["bitfinex","ETHUSD",1749299310209,3.51792312,2501.4,2501.3,6.461]
["bitfinex","ETHUSD",1749299310849,3.51792312,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299316170,2.56201255,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299316374,3.52057926,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299317880,4.34787926,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299318182,1.78586671,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299318388,4.34787926,2501.4,2501.3,6.462]
["bitfinex","ETHUSD",1749299324568,8.89565063,2501.4,2501.2,6.456]
["bitfinex","ETHUSD",1749299324769,0.95856671,2501.3,2501.2,6.456]
["bitfinex","ETHUSD",1749299326013,0.95856671,2501.3,2500.9,5.65152105]
["bitfinex","ETHUSD",1749299326171,2.56201255,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299326484,3.52057926,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299326690,2.56201255,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299326868,3.52057926,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299327399,2.93647633,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299327694,3.89504252,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299327894,3.89504257,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299328067,2.56201255,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299328267,3.89504169,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299328499,2.93647498,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299328691,3.89504169,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299329265,3.19665656,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299329463,4.02595656,2501.1,2501.0,6.455]
["bitfinex","ETHUSD",1749299329776,2.69292742,2501.1,2501.0,6.455]
["bitfinex","ETHUSD",1749299330097,3.06719294,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299330534,3.29175646,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299330743,3.06719651,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299330931,4.24979746,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299331126,3.6509673,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299331328,4.02523601,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299331535,3.6509673,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299331706,4.02523601,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299331906,3.6509673,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299332146,4.02523597,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299332745,4.02520931,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299332910,4.02520926,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299333106,4.02520932,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299333306,4.72431417,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299333521,4.72431388,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299334128,3.52077215,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299334352,3.89501072,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299334763,3.89504145,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299334972,3.89504275,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299335126,3.52077215,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299335323,3.89504283,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299335526,3.89503921,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299336327,4.11959944,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299336530,3.89503921,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299336723,3.52077215,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299336962,3.89508049,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299337456,3.52077215,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299337630,3.89507528,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299338265,3.89574724,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299338452,4.12032909,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299338647,3.89574724,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299338854,4.12070225,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299339162,3.7462497,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299339340,4.12092662,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299339540,4.1209282,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299340259,4.12092694,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299340469,4.12092146,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299340761,3.52144411,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299341168,3.89611686,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299341327,3.89611689,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299341532,4.12097291,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299341737,3.74626754,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299341936,4.12097286,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299342336,4.12097244,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299342671,4.12098806,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299342859,1.55825579,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299343060,1.18355082,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299343266,1.55828245,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299343657,1.55828093,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299344036,1.55828254,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299344372,1.33344347,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299344548,0.95871184,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299344749,1.55828302,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299344951,1.33344383,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299345152,1.55830615,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299345836,1.55832472,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299346036,1.55832467,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299346268,1.3334672,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299346550,0.95871184,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299346739,1.55832418,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299347280,1.55862284,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299347781,0.95898193,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299347986,1.1838473,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299348136,0.95898193,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299348342,1.3337551,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299348667,1.55861657,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299349472,1.33377062,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299349665,1.55864361,2501.1,2501.0,6.456]
["bitfinex","ETHUSD",1749299349868,0.62937759,2501.0,2500.9,3.99847166]
["bitfinex","ETHUSD",1749299350066,1.58835952,2501.0,2500.9,6.454]
["bitfinex","ETHUSD",1749299350476,1.96314771,2501.0,2500.9,6.454]
["bitfinex","ETHUSD",1749299350677,1.96314771,2501.0,2500.9,10.45256051]
["bitfinex","ETHUSD",1749299350881,1.96314771,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299351295,1.58835952,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299351478,1.96314653,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299351685,1.58835952,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299351897,1.96333472,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299352084,1.58835952,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299352317,1.96333912,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299352473,1.96326288,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299352678,1.00428095,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299353096,1.00427948,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299353293,1.58882506,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299354413,1.96373609,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299355073,1.96370806,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299355274,1.96370473,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299355527,0.62937759,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299355911,1.96382322,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299356115,1.96379706,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299357219,1.58894939,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299357578,1.96380252,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299357797,1.963785,2501.0,2500.9,10.76076051]
["bitfinex","ETHUSD",1749299358016,1.96378549,2501.0,2500.9,4.30676051]
["bitfinex","ETHUSD",1749299358215,1.96378549,2501.0,2500.9,6.453]
["bitfinex","ETHUSD",1749299358420,1.96378549,2501.0,2500.9,10.45156051]
["bitfinex","ETHUSD",1749299358628,1.96377544,2501.0,2500.9,10.45156051]
["bitfinex","ETHUSD",1749299359031,1.96377506,2501.0,2500.9,10.45156051]
["bitfinex","ETHUSD",1749299359324,1.96377703,2501.0,2500.9,10.45156051]
["bitfinex","ETHUSD",1749299359486,1.96376589,2501.0,2500.9,10.45156051]
["bitfinex","ETHUSD",1749299359801,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299359999,1.00419438,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299360578,1.00419103,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299360901,1.00418506,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299361109,1.00418385,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299361418,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299361626,1.00418283,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299362229,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299363092,1.00408047,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299363294,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299363601,1.00408031,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299363801,1.00408051,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299364406,1.00403088,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299364601,1.00403106,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299364841,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299365020,1.00403106,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299365217,1.00402819,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299365826,1.0039934,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299366334,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299366707,1.00399883,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299367036,1.00399173,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299367240,1.00399623,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299367947,1.00397929,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299368126,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299368307,1.00398659,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299368509,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299368824,1.00398591,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299369026,0.62937759,2501.0,2500.9,10.75976051]
["bitfinex","ETHUSD",1749299380932,0.62937759,2501.0,2500.9,26.75976051]
["bitfinex","ETHUSD",1749299385147,0.62937759,2501.0,2500.9,31.28553984]
["bitfinex","ETHUSD",1749299393258,0.62937759,2501.0,2500.9,32.93353984]
["bitfinex","ETHUSD",1749299404853,0.62937759,2501.0,2500.9,33.34139615]
["bitfinex","ETHUSD",1749299409900,0.62937759,2501.0,2500.9,33.03319615]
["bitfinex","ETHUSD",1749299411291,0.57937759,2501.0,2500.9,33.03319615]
["bitfinex","ETHUSD",1749299411603,0.57937759,2501.0,2500.9,26.17233984]
["bitfinex","ETHUSD",1749299411914,1.75789676,2501.0,2500.9,28.62477933]
["bitfinex","ETHUSD",1749299412119,1.75793513,2501.0,2500.9,28.62477933]
["bitfinex","ETHUSD",1749299412294,1.75793513,2501.0,2500.9,32.62333984]
["bitfinex","ETHUSD",1749299412295,2.34271111,2501.0,2500.9,32.62333984]
["bitfinex","ETHUSD",1749299412678,1.38307759,2501.0,2500.9,28.62477933]
["bitfinex","ETHUSD",1749299412888,1.75793165,2501.0,2500.9,12.62477933]
["bitfinex","ETHUSD",1749299413191,2.71725776,2501.0,2500.9,12.62477933]
["bitfinex","ETHUSD",1749299413514,2.71701554,2501.0,2500.9,12.62477933]
["bitfinex","ETHUSD",1749299413672,1.75768943,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299413876,1.75768869,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299414115,1.75768761,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299414325,1.38307759,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299414482,2.13735323,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299414679,1.17830811,2501.0,2500.9,16.62333984]
["bitfinex","ETHUSD",1749299414919,1.17830811,2501.0,2500.9,12.09756051]
["bitfinex","ETHUSD",1749299415692,0.8037,2501.0,2500.9,12.09756051]
["bitfinex","ETHUSD",1749299416325,1.17814387,2501.0,2500.9,12.09756051]
["bitfinex","ETHUSD",1749299416502,1.17814546,2501.0,2500.9,12.09756051]
["bitfinex","ETHUSD",1749299416813,2.13661984,2501.0,2500.9,8.1]
["bitfinex","ETHUSD",1749299417014,1.76217396,2501.0,2500.9,8.1]
["bitfinex","ETHUSD",1749299417317,2.13660509,2501.0,2500.9,8.1]
["bitfinex","ETHUSD",1749299417615,1.76217396,2501.0,2500.9,8.1]
["bitfinex","ETHUSD",1749299417815,0.8037,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299418012,2.13625135,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299418423,2.13622437,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299418915,0.8037,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299419284,1.17790307,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299419478,2.13602827,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299419681,0.8037,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299419883,1.17790724,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299420080,0.8037,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299420282,1.17790615,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299420483,1.17787939,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299420710,0.8037,2501.0,2500.9,12.09856051]
["bitfinex","ETHUSD",1749299421295,0.37418012,2501.0,2500.9,28.5376692]
["bitfinex","ETHUSD",1749299421497,6.56046216,2501.4,2500.9,16.0]
["bitfinex","ETHUSD",1749299421812,0.7997,2501.1,2501.0,8.153]
["bitfinex","ETHUSD",1749299422011,1.17389976,2501.1,2501.0,8.153]
["bitfinex","ETHUSD",1749299422308,0.7997,2501.1,2501.0,6.507]
["bitfinex","ETHUSD",1749299422516,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299422825,1.17386103,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299423026,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299423213,1.17386127,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299423521,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299425136,1.17382602,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299425639,1.17382553,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299425930,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299426100,1.17379273,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299426300,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299426513,1.17379297,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299427314,1.17381876,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299427635,1.17378827,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299427835,0.7997,2501.1,2501.0,10.50540063]
["bitfinex","ETHUSD",1749299428014,1.75753467,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749299428521,1.17377597,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749299429100,1.17377597,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299429431,1.17378837,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299429631,1.17378753,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299429838,0.7997,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299430000,1.17378753,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299430203,1.17378751,2501.3,2501.2,10.49908092]
["bitfinex","ETHUSD",1749299430396,1.17378751,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749299430653,1.17378751,2501.3,2501.2,10.49808092]
["bitfinex","ETHUSD",1749299431036,0.7997,2501.3,2501.2,10.49808092]
["bitfinex","ETHUSD",1749299432008,1.17379773,2501.3,2501.2,10.49808092]
["bitfinex","ETHUSD",1749299432213,0.7997,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299432509,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299432714,2.13172454,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299433114,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299433947,2.13173141,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299434746,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299434947,2.13176099,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299435441,2.13176523,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299435693,2.1317651,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299436212,2.13176959,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299436431,2.13176904,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299436638,2.13179908,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299436839,2.13179912,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299437240,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299437417,2.13179907,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299438631,2.13184403,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299438834,2.13184296,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299439036,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299439255,2.1318431,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299439758,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299439966,2.13183223,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299440360,2.1318689,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299440669,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299441017,2.1318679,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299441953,2.1318528,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299442160,1.75759475,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299442785,4.32025419,2501.5,2500.9,0.3082]
["bitfinex","ETHUSD",1749299443061,0.22455756,2501.7,2501.1,3.99815228]
["bitfinex","ETHUSD",1749299443062,3.37085944,2501.3,2501.1,3.99815228]
["bitfinex","ETHUSD",1749299443359,2.23785367,2501.2,2501.1,3.99815228]
["bitfinex","ETHUSD",1749299443518,2.23785367,2501.2,2501.1,10.48915228]
["bitfinex","ETHUSD",1749299443922,1.86357929,2501.2,2501.1,10.48915228]
["bitfinex","ETHUSD",1749299444470,1.86357929,2501.2,2501.1,10.48815228]
["bitfinex","ETHUSD",1749299444828,1.86357929,2501.2,2501.1,3.99815228]
["bitfinex","ETHUSD",1749299445053,1.86357929,2501.2,2501.1,10.48815228]
["bitfinex","ETHUSD",1749299445254,0.37435149,2501.2,2501.1,26.79635228]
["bitfinex","ETHUSD",1749299445562,0.66666667,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299445721,1.04076315,2501.8,2501.7,10.49028184]
["bitfinex","ETHUSD",1749299445924,0.66666667,2501.8,2501.7,10.49028184]
["bitfinex","ETHUSD",1749299446123,1.0407508,2501.8,2501.7,10.49028184]
["bitfinex","ETHUSD",1749299446319,1.04075033,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299446720,1.04075318,2501.8,2501.7,10.48928184]
["bitfinex","ETHUSD",1749299447134,1.99848116,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299447567,1.998385,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299447770,0.66666667,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299447972,1.0407185,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299448167,1.04072195,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299448560,1.04071896,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299448748,1.04071898,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299449771,0.66666667,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299449976,1.04073283,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299450176,0.66666667,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299450662,1.04073311,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299451279,1.04068222,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299451771,0.66666667,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299451975,1.04068143,2501.8,2501.7,10.48828184]
["bitfinex","ETHUSD",1749299452144,1.0406838,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299452344,1.0406838,2501.8,2501.7,10.48428184]
["bitfinex","ETHUSD",1749299453375,1.04065175,2501.8,2501.7,10.48428184]
["bitfinex","ETHUSD",1749299453576,1.04065175,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299453874,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299454172,1.04066544,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299454342,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299454555,1.04066562,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299455359,1.04066523,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299455783,1.04066562,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299456087,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299456387,1.04066554,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299456891,1.040657,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299457252,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299458105,1.04070892,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299458966,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299459699,1.04072229,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299460898,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299461060,1.04076776,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299461259,1.04076695,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299461994,1.04077135,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299462697,1.04082103,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299462857,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299463590,1.0408213,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299464697,1.0408335,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299464867,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299465068,1.04083889,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299465307,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299465510,1.04084249,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299466213,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299466618,1.04087026,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299466904,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299467279,1.04086873,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299467991,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299468421,1.04087035,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299468585,0.66666667,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299468791,1.04086864,2501.8,2501.7,10.48328184]
["bitfinex","ETHUSD",1749299468995,0.66666667,2501.8,2501.7,10.79148184]
["bitfinex","ETHUSD",1749299470129,0.66666667,2501.8,2501.7,10.47228184]
["bitfinex","ETHUSD",1749299470447,0.66666667,2501.8,2501.7,10.78048184]
["bitfinex","ETHUSD",1749299470898,0.95789559,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749299471095,1.33209508,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749299471717,1.33214778,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749299472247,1.33210001,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749299472934,1.33209603,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749299473119,2.56152725,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749299473328,3.51936894,2502.2,2502.1,10.47064282]
["bitfinex","ETHUSD",1749299473529,0.95784169,2502.2,2502.1,10.47064282]
["bitfinex","ETHUSD",1749299473725,1.18255323,2502.2,2502.1,10.47064282]
["bitfinex","ETHUSD",1749299473931,1.33236101,2502.2,2502.1,10.47064282]
["bitfinex","ETHUSD",1749299474635,1.33223272,2502.2,2502.1,10.47064282]
["bitfinex","ETHUSD",1749299475071,0.8012,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299475234,1.17558898,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299475568,1.40022227,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299475781,2.35865813,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299475918,2.35865838,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299476236,2.35853449,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299476834,1.75965115,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299477088,2.35853073,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299477232,3.84618682,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299477428,3.99590376,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299477924,3.03745261,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299478125,3.99569779,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299478655,3.62140524,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299479035,3.99564372,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299479364,1.75944518,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299479658,3.99563136,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299480230,3.99563136,2502.3,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299480534,1.33243732,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299480740,2.82020524,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299480935,3.19440187,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299481168,3.19440387,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299481568,2.82020524,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299481737,3.19438031,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299481926,2.82020524,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299482129,3.19438181,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299482345,2.82020524,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299483025,1.33242202,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299483277,1.33241832,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299483567,0.37417314,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299483968,0.37415513,2502.2,2502.1,10.47055197]
["bitfinex","ETHUSD",1749299484174,1.86196006,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299484472,0.95781097,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299484844,1.33196461,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299485576,1.33193146,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299485748,0.95781097,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299486142,1.3319297,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299486347,0.95781097,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299486562,1.33195203,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299486750,0.37414106,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299487077,1.86196006,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299487260,2.81965737,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299487434,3.19374602,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299487764,2.81965737,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299487969,3.193746,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299488267,3.19374604,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299488848,3.19375767,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299489051,3.19375755,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299489371,3.63125737,2502.4,2502.3,6.464]
["bitfinex","ETHUSD",1749299489570,4.00535523,2502.4,2502.3,6.464]
["bitfinex","ETHUSD",1749299489879,4.00535557,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299490440,3.19379202,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299490837,3.19378869,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299491084,2.81965737,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299491386,3.1937896,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299491569,3.19379058,2502.4,2502.3,10.46032338]
["bitfinex","ETHUSD",1749299491988,3.19379058,2502.4,2502.2,5.65239753]
["bitfinex","ETHUSD",1749299492202,1.86196006,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299492496,2.81985854,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299493477,3.19406641,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299493801,3.41860284,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299493978,3.19408491,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299494151,3.19417028,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299494477,2.81985854,2502.4,2502.3,6.463]
["bitfinex","ETHUSD",1749299494670,2.81985854,2502.4,2502.3,10.45932338]
["bitfinex","ETHUSD",1749299494867,2.81985854,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299495068,3.19417033,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299495260,4.11680108,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299495462,3.89221623,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299495661,4.11694936,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299495862,3.89230916,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299496281,3.89230914,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299496482,3.51790819,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299496784,3.74254915,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299496987,3.89230979,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299497152,4.11695075,2502.4,2502.3,10.45732338]
["bitfinex","ETHUSD",1749299497354,3.89230979,2502.4,2502.2,3.99645765]
["bitfinex","ETHUSD",1749299497570,2.78465454,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299497775,3.89304872,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299498050,4.11775128,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299498272,3.89304854,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299498475,3.89304851,2502.4,2502.3,10.45632338]
["bitfinex","ETHUSD",1749299498686,4.11775123,2502.4,2502.3,10.45632338]
["bitfinex","ETHUSD",1749299498989,3.89304851,2502.4,2502.3,10.45632338]
["bitfinex","ETHUSD",1749299499165,4.11775382,2502.4,2502.3,10.45632338]
["bitfinex","ETHUSD",1749299499366,3.89305284,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299499694,4.11775825,2502.4,2502.3,6.46]
["bitfinex","ETHUSD",1749299499906,3.51854398,2502.4,2502.1,3.99660162]
["bitfinex","ETHUSD",1749299500107,3.34430971,2502.4,2502.3,6.459]
["bitfinex","ETHUSD",1749299500400,4.90245781,2502.4,2502.3,6.459]
["bitfinex","ETHUSD",1749299500974,4.90245781,2502.4,2502.1,3.99657085]
["bitfinex","ETHUSD",1749299501180,3.34430971,2502.4,2502.3,6.458]
["bitfinex","ETHUSD",1749299501375,4.90260786,2502.4,2502.3,6.458]
["bitfinex","ETHUSD",1749299501566,4.90260691,2502.4,2502.2,3.99647143]
["bitfinex","ETHUSD",1749299501767,1.33355116,2502.3,2502.2,3.99647143]
["bitfinex","ETHUSD",1749299502000,2.33183151,2502.3,2501.8,3.9970357]
["bitfinex","ETHUSD",1749299502203,2.56000971,2502.0,2501.9,10.45495682]
["bitfinex","ETHUSD",1749299502503,2.93466728,2502.0,2501.9,10.45495682]
["bitfinex","ETHUSD",1749299502684,0.37465757,2502.0,2501.9,10.45495682]
["bitfinex","ETHUSD",1749299503006,2.78480425,2502.2,2502.0,3.99665735]
["bitfinex","ETHUSD",1749299503201,2.78480434,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749299503428,3.5191633,2502.2,2502.0,3.99677058]
["bitfinex","ETHUSD",1749299503705,1.33381785,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299504005,3.89384308,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299505003,3.51917717,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299505501,3.89381657,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299505666,3.89381654,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299505866,1.33380683,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299506166,0.37463937,2502.0,2501.9,10.4549623]
["bitfinex","ETHUSD",1749299506708,2.56000971,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749299506998,4.11836781,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749299507209,4.11836724,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299507511,4.11836731,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299507677,4.11836719,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299508014,4.11836719,2502.2,2502.1,6.459]
["bitfinex","ETHUSD",1749299508320,4.11836719,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299508693,4.11834106,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299508893,4.11832708,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299509116,4.11832673,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299509282,3.89358051,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299509483,4.11832636,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299509783,3.51900584,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299509997,4.11829212,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299510517,3.51900584,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299510981,4.11828939,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299511182,4.11828966,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299511931,4.11827718,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299512117,4.11825645,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299512294,4.11825768,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299512496,3.51900584,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299512690,4.11825651,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299512896,4.11825664,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299513093,4.11824619,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299513312,4.11823315,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299513488,3.89352706,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299513682,3.89351549,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299514014,3.51900584,2502.2,2502.1,10.45564282]
["bitfinex","ETHUSD",1749299514215,4.11822347,2502.2,2502.1,3.32997615]
["bitfinex","ETHUSD",1749299514425,4.11822337,2502.2,2502.1,3.32997615]
["bitfinex","ETHUSD",1749299514794,3.89350801,2502.2,2502.1,3.32997615]
["bitfinex","ETHUSD",1749299514985,4.11820857,2502.2,2502.1,3.32997615]
["bitfinex","ETHUSD",1749299515323,4.11819949,2502.2,2502.1,3.32997615]
["bitfinex","ETHUSD",1749299515482,4.11819937,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299515684,4.11819968,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299515883,4.11819435,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299516825,4.11819346,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299517121,3.51900584,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299517312,4.11819635,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299517503,4.11819634,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299518029,4.11819549,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299518320,3.74370144,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299518527,4.1182029,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299518727,4.11820906,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299518886,3.51900584,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299519088,0.95899613,2502.2,2502.1,9.78497615]
["bitfinex","ETHUSD",1749299519290,1.33349366,2502.2,2502.1,10.09317615]
["bitfinex","ETHUSD",1749299519486,0.37449753,2502.2,2502.1,10.09317615]
["bitfinex","ETHUSD",1749299519690,0.22468376,2502.5,2502.4,3.99608563]
["bitfinex","ETHUSD",1749299519890,1.55783871,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299520118,1.33315495,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299520323,1.18337303,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299520490,1.33316651,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299520690,1.55785623,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299520936,1.55785624,2502.5,2502.4,10.45208563]
["bitfinex","ETHUSD",1749299521222,1.55785621,2502.5,2502.4,6.456]
["bitfinex","ETHUSD",1749299521427,2.72892119,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299521635,3.55223835,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299521849,3.92674971,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299522125,3.70204728,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299522336,3.92675074,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299522728,3.92675103,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299523222,3.70204811,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299523626,2.12973432,2502.5,2502.4,6.455]
["bitfinex","ETHUSD",1749299523823,1.18337629,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299524157,1.55785206,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299524320,1.55784909,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299524640,1.33315561,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299524839,1.55783142,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299525025,0.95868364,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299525229,1.55774853,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299525425,0.95868364,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299525602,1.33309757,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299525803,0.95868364,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299526148,1.33309341,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299526851,1.33298742,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299527138,0.95868364,2502.5,2502.4,10.45116368]
["bitfinex","ETHUSD",1749299527440,0.22457097,2502.7,2502.6,3.9957257]
["bitfinex","ETHUSD",1749299527632,2.56000971,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749299527829,4.11700525,2502.8,2502.7,10.44868466]
["bitfinex","ETHUSD",1749299528206,1.55699554,2502.8,2502.7,10.44868466]
["bitfinex","ETHUSD",1749299528441,1.33230535,2502.8,2502.7,10.44868466]
["bitfinex","ETHUSD",1749299528940,1.18262956,2502.8,2502.7,6.453]
["bitfinex","ETHUSD",1749299529118,3.8923062,2502.8,2502.7,6.453]
["bitfinex","ETHUSD",1749299529320,3.89229677,2502.8,2502.7,6.453]
["bitfinex","ETHUSD",1749299529533,3.89216671,2502.8,2502.7,6.453]
["bitfinex","ETHUSD",1749299530113,1.33213054,2502.8,2502.7,6.453]
["bitfinex","ETHUSD",1749299530519,1.33213054,2502.8,2502.4,0.3082]
["bitfinex","ETHUSD",1749299530520,0.95814963,2502.8,2502.4,0.3082]
["bitfinex","ETHUSD",1749299530819,0.95814963,2502.8,2502.1,1.649]
["bitfinex","ETHUSD",1749299530820,2.56000971,2502.5,2502.1,1.649]
["bitfinex","ETHUSD",1749299531144,2.56000971,2502.5,2501.9,1.649]
["bitfinex","ETHUSD",1749299531145,2.56000971,2502.2,2501.9,1.649]
["bitfinex","ETHUSD",1749299531458,0.37398869,2502.1,2502.0,10.45180255]
["bitfinex","ETHUSD",1749299531631,0.37409564,2502.1,2502.0,10.45180255]
["bitfinex","ETHUSD",1749299531816,2.56000971,2502.2,2502.0,10.45180255]
["bitfinex","ETHUSD",1749299532015,2.56000971,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749299532323,3.8917067,2502.2,2502.0,10.4517423]
["bitfinex","ETHUSD",1749299532538,0.37406642,2502.1,2502.0,10.4517423]
["bitfinex","ETHUSD",1749299532739,0.37406586,2502.1,2502.0,10.4517423]
["bitfinex","ETHUSD",1749299533056,0.37408845,2502.1,2502.0,10.4517423]
["bitfinex","ETHUSD",1749299533255,2.56000971,2502.2,2502.0,10.4517423]
["bitfinex","ETHUSD",1749299533431,2.56000971,2502.2,2502.1,6.455]
["bitfinex","ETHUSD",1749299533634,4.34309488,2502.2,2502.1,6.455]
["bitfinex","ETHUSD",1749299533847,4.71719281,2502.2,2502.1,6.455]
["bitfinex","ETHUSD",1749299534159,4.71719296,2502.2,2502.1,6.455]
["bitfinex","ETHUSD",1749299534341,4.71719296,2502.2,2502.1,6.454]
["bitfinex","ETHUSD",1749299534549,4.34309488,2502.2,2502.1,6.454]
["bitfinex","ETHUSD",1749299534745,4.71717971,2502.2,2502.1,6.454]
["bitfinex","ETHUSD",1749299534968,4.71719722,2502.2,2502.1,6.454]
["bitfinex","ETHUSD",1749299535127,4.8148146,2502.2,2501.7,3.99718686]
["bitfinex","ETHUSD",1749299535465,4.8148146,2502.2,2501.8,10.45203599]
["bitfinex","ETHUSD",1749299535466,2.56000971,2502.0,2501.8,10.45203599]
["bitfinex","ETHUSD",1749299535623,0.37411421,2501.9,2501.8,10.45203599]
["bitfinex","ETHUSD",1749299536329,2.56000971,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299536528,3.85712943,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299536759,1.33179985,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299537063,0.37409605,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299537281,0.3740974,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299537652,0.37409648,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299538161,0.37407786,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299538372,0.37407786,2502.0,2501.8,3.99704887]
["bitfinex","ETHUSD",1749299538553,3.85712943,2502.2,2501.9,6.454]
["bitfinex","ETHUSD",1749299538554,0.95767069,2502.1,2501.9,6.454]
["bitfinex","ETHUSD",1749299538755,3.85712943,2502.2,2501.9,6.454]
["bitfinex","ETHUSD",1749299538955,1.33174605,2502.1,2501.9,6.454]
["bitfinex","ETHUSD",1749299539175,0.3740787,2502.0,2501.9,6.454]
["bitfinex","ETHUSD",1749299539869,0.3740787,2502.0,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299540265,0.95761629,2502.1,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299540559,3.85712943,2502.2,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299540875,1.33165869,2502.1,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299541193,3.85712943,2502.2,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299541194,0.37405624,2502.0,2501.9,10.4509623]
["bitfinex","ETHUSD",1749299541557,3.85712943,2502.2,2501.9,10.4499623]
["bitfinex","ETHUSD",1749299541756,0.95759075,2502.1,2501.9,10.4499623]
["bitfinex","ETHUSD",1749299542057,3.85712943,2502.2,2501.9,10.4499623]
["bitfinex","ETHUSD",1749299542258,1.33161868,2502.1,2501.9,6.453]
["bitfinex","ETHUSD",1749299542596,0.37405049,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299543292,0.37403093,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299543457,0.37403042,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299543656,0.95755081,2502.1,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299543857,3.85712943,2502.2,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299544180,1.33158178,2502.1,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299544386,0.37403155,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299544583,0.95752361,2502.1,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299544757,0.37401149,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299544959,0.37401195,2502.0,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299545258,3.85712943,2502.2,2501.9,10.44993619]
["bitfinex","ETHUSD",1749299545595,1.73966294,2502.1,2502.0,6.453]
["bitfinex","ETHUSD",1749299546599,0.55,2502.0,2501.5,1.649]
["bitfinex","ETHUSD",1749299546762,2.56000971,2501.6,2501.2,3.99806079]
["bitfinex","ETHUSD",1749299546958,2.56000971,2501.4,2501.3,6.454]
["bitfinex","ETHUSD",1749299547257,2.93408977,2501.4,2501.3,10.45192108]
["bitfinex","ETHUSD",1749299547672,2.93408977,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299547874,2.56000971,2501.4,2501.3,10.45192108]
["bitfinex","ETHUSD",1749299548079,2.56000971,2501.4,2501.3,6.454]
["bitfinex","ETHUSD",1749299548301,2.56000971,2501.4,2501.3,10.45192108]
["bitfinex","ETHUSD",1749299548876,2.56000971,2501.4,2501.2,3.99797845]
["bitfinex","ETHUSD",1749299549077,2.56000971,2501.4,2501.3,6.453]
["bitfinex","ETHUSD",1749299549401,3.35899453,2501.4,2501.3,6.453]
["bitfinex","ETHUSD",1749299549601,3.35899453,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299550386,3.35872985,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299551378,2.98522456,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299551678,3.35852123,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299551875,2.98522456,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299552581,3.35852119,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299552900,2.98522456,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299553098,3.35836347,2501.4,2501.3,6.456]
["bitfinex","ETHUSD",1749299553304,2.98522456,2501.4,2501.1,3.99816461]
["bitfinex","ETHUSD",1749299553468,2.98522456,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299554300,3.35835984,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299554504,2.98522456,2501.4,2501.0,1.649]
["bitfinex","ETHUSD",1749299554677,0.7526,2501.3,2501.1,6.455]
["bitfinex","ETHUSD",1749299554879,1.16369598,2501.3,2501.1,6.455]
["bitfinex","ETHUSD",1749299555062,1.16369598,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299555406,0.41109598,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299557089,0.41109598,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299557998,0.37302995,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299558198,0.3731416,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299558601,0.37314214,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299559197,0.37310944,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299559513,3.31260971,2501.5,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299559714,0.7595952,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299559915,0.38626097,2501.4,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299560370,0.38626097,2501.4,2501.2,10.45199905]
["bitfinex","ETHUSD",1749299560571,3.31260971,2501.5,2501.2,10.45199905]
["bitfinex","ETHUSD",1749299560805,0.37331228,2501.4,2501.3,3.99788378]
["bitfinex","ETHUSD",1749299561394,3.31260971,2501.5,2501.3,3.99788378]
["bitfinex","ETHUSD",1749299561615,0.37334253,2501.4,2501.3,3.99788378]
["bitfinex","ETHUSD",1749299561802,0.37334253,2501.4,2501.2,6.454]
["bitfinex","ETHUSD",1749299562115,3.31260971,2501.5,2501.2,6.454]
["bitfinex","ETHUSD",1749299562319,0.37334851,2501.4,2501.2,6.454]
["bitfinex","ETHUSD",1749299562613,3.79459073,2501.5,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299562817,0.37335008,2501.4,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299563015,3.79459073,2501.5,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299563316,0.37339442,2501.4,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299563481,3.79459073,2501.5,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299563681,0.37339239,2501.4,2501.2,10.45207535]
["bitfinex","ETHUSD",1749299563916,3.79459073,2501.5,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299564511,0.37340288,2501.4,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299564718,3.79459073,2501.5,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299564914,0.37345805,2501.4,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299565114,3.79459073,2501.5,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299565320,0.37345937,2501.4,2501.2,10.45201383]
["bitfinex","ETHUSD",1749299565503,3.79459073,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299565697,0.37345829,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299565894,0.37345776,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299566217,3.79459073,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299566586,0.3734989,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299566905,0.3735306,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299567686,0.37360066,2501.4,2501.2,10.4520049]
["bitfinex","ETHUSD",1749299567886,3.79459073,2501.5,2501.2,10.4520049]
["bitfinex","ETHUSD",1749299568093,3.79459073,2501.5,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299568303,4.75179126,2501.5,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299568704,0.37363729,2501.4,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299568910,0.37363807,2501.4,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299569498,0.3737447,2501.4,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299569700,0.37374461,2501.4,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299569883,0.37374457,2501.4,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299570088,5.19406441,2501.8,2501.3,3.99790159]
["bitfinex","ETHUSD",1749299570089,3.51721024,2501.7,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299570382,1.50761569,2501.6,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299570586,1.33093901,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299571289,0.95720053,2501.7,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299571492,1.33113857,2501.6,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299571810,0.7901,2501.8,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299572013,1.86645874,2501.7,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299572208,1.33099756,2501.6,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299572414,1.33099756,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299572616,0.37393799,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299572813,1.33099756,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299573123,0.95705957,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299573425,1.33127869,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299573608,1.3312781,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299573808,0.95705957,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299574213,1.33127943,2501.5,2501.4,3.99771748]
["bitfinex","ETHUSD",1749299575442,1.18193176,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299575732,1.33184489,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299576107,1.55671021,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299576432,1.33183776,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749299576633,0.95941074,2501.5,2501.4,4.30596125]
["bitfinex","ETHUSD",1749299576946,1.19926342,2501.7,2501.4,4.30596125]
["bitfinex","ETHUSD",1749299576947,1.19926342,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299577155,1.18411189,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299577302,1.55880888,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299577501,1.55880888,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299577937,1.33399069,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299578143,0.9592937,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299578347,1.5583884,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299578577,1.18395058,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299578701,1.55837242,2501.9,2501.8,6.455]
["bitfinex","ETHUSD",1749299578902,0.9592937,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299579102,1.55836314,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299579302,1.18394133,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299579553,1.55832776,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299579837,1.33368999,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299580203,0.9592937,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299580448,1.33352895,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299580602,0.9592937,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299580938,1.33352516,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299581354,1.33339639,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299581655,1.33339462,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299581818,1.33339529,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299582019,0.9592937,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299582416,1.33339922,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299582869,0.37410552,2501.9,2501.8,10.45212207]
["bitfinex","ETHUSD",1749299583221,0.9577911,2502.2,2502.0,3.99671649]
["bitfinex","ETHUSD",1749299583422,1.33177527,2502.1,2501.9,3.99687675]
["bitfinex","ETHUSD",1749299583660,5.98229695,2502.4,2501.8,1.65]
["bitfinex","ETHUSD",1749299583661,3.89146055,2502.0,2501.8,1.65]
["bitfinex","ETHUSD",1749299583863,3.34670971,2502.0,2501.5,0.3082]
["bitfinex","ETHUSD",1749299584160,2.56000971,2501.6,2501.5,1.65]
["bitfinex","ETHUSD",1749299584320,2.93402685,2501.6,2501.5,1.65]
["bitfinex","ETHUSD",1749299584524,2.93402685,2501.6,2501.4,5.64767375]
["bitfinex","ETHUSD",1749299584739,2.56000971,2501.6,2501.5,6.456]
["bitfinex","ETHUSD",1749299584938,2.93405123,2501.6,2501.5,6.456]
["bitfinex","ETHUSD",1749299585137,2.93405046,2501.6,2501.5,6.456]
["bitfinex","ETHUSD",1749299585335,2.93404891,2501.6,2501.5,6.456]
["bitfinex","ETHUSD",1749299585543,2.56000971,2501.6,2501.5,6.456]
["bitfinex","ETHUSD",1749299585735,0.3740418,2501.6,2501.5,10.45360143]
["bitfinex","ETHUSD",1749299585959,0.37403725,2501.6,2501.5,10.45360143]
["bitfinex","ETHUSD",1749299586555,0.37404599,2501.6,2501.5,10.45360143]
["bitfinex","ETHUSD",1749299586758,0.95756729,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299586948,0.95756729,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299587153,1.33161294,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299587491,0.95756729,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299587692,1.33161294,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299587850,1.33161294,2501.7,2501.5,10.45350077]
["bitfinex","ETHUSD",1749299588053,0.37404565,2501.6,2501.5,10.45350077]
["bitfinex","ETHUSD",1749299588293,0.95758925,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299588588,1.33165632,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299588778,1.33166651,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299588973,0.95758925,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299589171,1.33166648,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299589490,1.33166295,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299589876,1.3316663,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299590385,1.33166639,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299590593,1.33168413,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299590751,1.33170994,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299590953,1.33170986,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299591464,1.33170986,2501.7,2501.5,10.45357453]
["bitfinex","ETHUSD",1749299591668,2.56000971,2501.8,2501.5,10.45357453]
["bitfinex","ETHUSD",1749299591895,1.61030873,2501.7,2501.6,6.454]
["bitfinex","ETHUSD",1749299592187,1.23618484,2501.7,2501.6,6.454]
["bitfinex","ETHUSD",1749299592686,1.33188236,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299593268,1.33189735,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299593905,1.3319327,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299594131,0.95773691,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299594429,1.3319329,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299595320,1.33196132,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299595515,1.33197877,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299595720,0.95773691,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299595914,1.33197974,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299596114,1.33197929,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299596320,1.01124543,2502.0,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299596518,1.78978878,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299596813,1.78982946,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299597008,1.78982622,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749299597239,1.41556102,2501.9,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299597456,1.33224282,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299597655,0.95797549,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299598006,1.33224541,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299598202,0.37426992,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299598410,1.33245556,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299598753,1.33245209,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299599111,0.95810239,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299599527,1.33246276,2501.8,2501.7,3.99716076]
["bitfinex","ETHUSD",1749299599748,1.33246276,2501.8,2501.6,10.45136232]
["bitfinex","ETHUSD",1749299599970,1.33246276,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299600123,1.33248342,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299600303,0.95810239,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299600504,1.33248637,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299600851,1.33256149,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299601022,1.33256155,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299601724,1.3325688,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299601928,0.95810239,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299602638,1.33262432,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299602801,1.33262372,2501.7,2501.6,10.45144163]
["bitfinex","ETHUSD",1749299603205,5.10846805,2501.7,2501.3,1.65]
["bitfinex","ETHUSD",1749299603419,2.56000971,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299603622,3.89268354,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299603819,3.89269231,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299604016,3.5181121,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299604444,3.89268973,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299604945,3.89277682,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299605127,3.5181121,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299605330,3.5181121,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299605534,3.89277183,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299605745,3.5181121,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299605949,3.5181121,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299606265,3.89271737,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299606418,3.89271737,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299606621,3.89278517,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299606801,3.89278463,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299607009,3.89278451,2501.5,2501.3,3.99789823]
["bitfinex","ETHUSD",1749299607222,2.56000971,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299607547,3.89355146,2501.5,2501.4,6.454]
["bitfinex","ETHUSD",1749299607847,1.33354175,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299608233,0.95886949,2501.5,2501.4,10.45176125]
["bitfinex","ETHUSD",1749299608791,4.13459058,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299609049,2.35640406,2501.4,2501.1,10.45215463]
["bitfinex","ETHUSD",1749299609218,0.95886949,2501.3,2501.1,10.45215463]
["bitfinex","ETHUSD",1749299609421,0.95886949,2501.3,2501.0,1.65]
["bitfinex","ETHUSD",1749299609422,0.37464832,2501.2,2500.7,16.3082]
["bitfinex","ETHUSD",1749299609624,0.37464832,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299610228,2.56000971,2501.3,2501.1,3.99817808]
["bitfinex","ETHUSD",1749299610521,2.56000971,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299610739,3.51852257,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299611047,3.89303243,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299611412,1.33302272,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299611846,1.33291198,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299612050,0.95851286,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299612211,1.33291336,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299612412,0.95851286,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299612636,1.33292993,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299613081,1.33287359,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299613239,1.33287397,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299613570,1.33287273,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299613871,1.33287282,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299614078,1.33287406,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299614686,1.332832,2501.3,2501.2,6.454]
["bitfinex","ETHUSD",1749299614874,1.332832,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299615173,1.33283059,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299615351,1.33283183,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299615682,1.33283209,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299615851,1.33280362,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299616548,0.95851286,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299616752,1.33279057,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299616952,1.33279174,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299617774,1.33276826,2501.3,2501.2,10.45208092]
["bitfinex","ETHUSD",1749299617975,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299618140,1.33276726,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299618476,1.3327682,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299618848,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299619053,1.332768,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299619239,1.33276834,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299619434,1.33276149,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299619670,1.33276133,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299619984,1.33276147,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299620184,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299620383,1.33276149,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299620982,1.33275189,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299621177,1.33275137,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299621380,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299621566,1.33275137,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299622183,1.33275136,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299622384,1.33274989,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299622680,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299622982,1.33274118,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299624078,1.33274868,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299624645,0.95851286,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299624857,0.37424734,2501.3,2501.2,10.45308092]
["bitfinex","ETHUSD",1749299625089,0.95814456,2501.5,2501.2,10.89218961]
["bitfinex","ETHUSD",1749299625292,1.42216628,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299625446,1.33234723,2501.7,2501.6,10.45235193]
["bitfinex","ETHUSD",1749299625644,1.33236329,2501.7,2501.6,10.45235193]
["bitfinex","ETHUSD",1749299626389,1.33235229,2501.7,2501.6,10.45235193]
["bitfinex","ETHUSD",1749299626585,1.33236102,2501.7,2501.6,6.455]
["bitfinex","ETHUSD",1749299626963,0.95812624,2501.7,2501.6,6.455]
["bitfinex","ETHUSD",1749299627169,0.7648,2501.6,2501.1,0.3082]
["bitfinex","ETHUSD",1749299627492,1.33236251,2501.5,2501.2,10.45304606]
["bitfinex","ETHUSD",1749299627661,1.33240375,2501.4,2501.2,3.99804606]
["bitfinex","ETHUSD",1749299627852,3.32480971,2501.6,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299628051,1.33266902,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1749299628247,0.95838953,2501.4,2501.2,3.99800131]
["bitfinex","ETHUSD",1749299628453,3.54941224,2501.6,2501.3,6.455]
["bitfinex","ETHUSD",1749299628684,1.33284636,2501.5,2501.3,6.455]
["bitfinex","ETHUSD",1749299628951,1.33284636,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299629150,1.33284636,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299629151,1.33287109,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299629375,1.33286914,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299629589,0.37436038,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299630394,0.22464715,2501.7,2501.4,3.99761321]
["bitfinex","ETHUSD",1749299630686,0.95866989,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299631077,1.33307956,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299631333,1.55783784,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299631596,1.55783788,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299631758,1.557838,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299632180,1.18335776,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299632380,1.55783714,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749299632584,1.55784282,2501.6,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299632890,1.33314965,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299633187,1.33326572,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299633495,1.33326511,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299633690,1.33326472,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299634197,1.3332649,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299634397,1.33326084,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299634904,1.33326135,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299635056,0.95866989,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299635258,1.33326121,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299635601,0.95866989,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299635789,1.33326696,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299635962,1.33326686,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299636793,1.33326667,2501.5,2501.4,3.99769494]
["bitfinex","ETHUSD",1749299637094,0.95866989,2501.5,2501.3,6.455]
["bitfinex","ETHUSD",1749299637255,0.95866989,2501.4,2501.2,3.99802781]
["bitfinex","ETHUSD",1749299637462,0.22476204,2501.6,2501.3,6.455]
["bitfinex","ETHUSD",1749299637684,1.55844595,2501.5,2501.3,6.455]
["bitfinex","ETHUSD",1749299637874,1.33368391,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299638075,1.33368391,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299638603,1.33369243,2501.4,2501.3,10.45292108]
["bitfinex","ETHUSD",1749299638809,0.95906739,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299638971,1.33369367,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299639160,0.95906739,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299639355,0.95906739,2501.4,2501.2,3.99804193]
["bitfinex","ETHUSD",1749299639560,0.95909935,2501.3,2501.1,3.9981128]
["bitfinex","ETHUSD",1749299639919,0.8327,2501.5,2501.1,3.9981128]
["bitfinex","ETHUSD",1749299640193,1.3337398,2501.4,2501.1,3.9981128]
["bitfinex","ETHUSD",1749299640405,0.95910709,2501.3,2500.9,0.3082]
["bitfinex","ETHUSD",1749299640581,1.33378517,2501.2,2501.0,10.45339036]
["bitfinex","ETHUSD",1749299640785,2.56000971,2501.4,2501.0,10.45339036]
["bitfinex","ETHUSD",1749299641097,1.55864774,2501.3,2501.0,10.45339036]
["bitfinex","ETHUSD",1749299641401,1.33384986,2501.2,2501.0,10.45339036]
["bitfinex","ETHUSD",1749299641584,0.37466313,2501.1,2501.0,10.45339036]
["bitfinex","ETHUSD",1749299641908,0.37466313,2501.1,2500.9,5.64853872]
["bitfinex","ETHUSD",1749299641909,0.37463936,2501.1,2500.9,5.64853872]
["bitfinex","ETHUSD",1749299642060,0.8327,2501.2,2501.0,6.455]
["bitfinex","ETHUSD",1749299642259,0.37464728,2501.1,2501.0,6.455]
["bitfinex","ETHUSD",1749299642469,0.37464802,2501.1,2501.0,6.455]
["bitfinex","ETHUSD",1749299642777,0.37464243,2501.1,2500.9,3.99853872]
["bitfinex","ETHUSD",1749299643099,0.8327,2501.2,2500.8,3.9986469]
["bitfinex","ETHUSD",1749299643100,0.37464243,2501.0,2500.8,3.9986469]
["bitfinex","ETHUSD",1749299643275,1.05744734,2501.2,2500.9,6.455]
["bitfinex","ETHUSD",1749299643477,1.33360865,2501.1,2500.9,6.455]
["bitfinex","ETHUSD",1749299643672,1.33361089,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299643874,1.33361524,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299644080,0.95902502,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299644378,1.33361975,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299644595,1.33360459,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299645206,0.95902502,2501.0,2500.9,10.45356051]
["bitfinex","ETHUSD",1749299645372,0.95902502,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299645763,1.33359412,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299645958,1.33347416,2501.0,2500.9,10.45356051]
["bitfinex","ETHUSD",1749299646410,1.33347416,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299646701,1.33347416,2501.0,2500.9,10.45356051]
["bitfinex","ETHUSD",1749299646901,1.33347416,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299647107,0.37444436,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299647304,0.8327,2501.2,2500.9,10.45356051]
["bitfinex","ETHUSD",1749299647525,1.33286202,2501.1,2501.0,4.30660063]
["bitfinex","ETHUSD",1749299647681,0.95829785,2501.5,2501.2,3.99800696]
["bitfinex","ETHUSD",1749299647867,0.37432597,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299648068,1.3326395,2501.4,2501.3,6.455]
["bitfinex","ETHUSD",1749299648373,4.44264921,2501.4,2501.0,3.99832942]
["bitfinex","ETHUSD",1749299648710,4.44264921,2501.4,2500.8,4.30681085]
["bitfinex","ETHUSD",1749299648711,0.8327,2501.2,2500.8,1.65]
["bitfinex","ETHUSD",1749299649007,0.8327,2501.2,2501.1,6.459]
["bitfinex","ETHUSD",1749299649206,2.16554295,2501.2,2501.1,6.459]
["bitfinex","ETHUSD",1749299649784,6.16360046,2501.2,2501.1,6.459]
["bitfinex","ETHUSD",1749299650197,5.7892217,2501.2,2501.1,6.459]
["bitfinex","ETHUSD",1749299650395,3.20060557,2501.2,2500.8,3.99862938]
["bitfinex","ETHUSD",1749299650603,0.95844078,2501.1,2500.9,6.458]
["bitfinex","ETHUSD",1749299650787,0.3743913,2501.0,2500.9,6.458]
["bitfinex","ETHUSD",1749299650987,0.37433856,2501.0,2500.9,6.458]
["bitfinex","ETHUSD",1749299651386,0.37433856,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299651922,0.95819652,2501.1,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299652102,0.37430567,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299652304,0.95819652,2501.1,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299652505,0.374279,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299653288,0.37428147,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299653490,0.37422948,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299654026,0.37422751,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299654386,0.37422558,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299654585,0.37422498,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299654786,0.37422647,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299655090,0.37422764,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299655586,0.95800205,2501.1,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299655787,0.37423136,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299656398,0.37423032,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299656717,0.95800205,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299656900,0.3742303,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299657096,0.95800205,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299657321,1.33223078,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299657522,0.37422873,2501.1,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299657739,0.37424728,2501.0,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299658030,0.3742476,2501.0,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299658343,0.37424563,2501.0,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299658496,0.95805837,2501.2,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299658698,1.33230169,2501.1,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299659052,0.37423376,2501.0,2500.9,10.45647284]
["bitfinex","ETHUSD",1749299659208,0.37423376,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299659409,0.37423402,2501.0,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299659998,0.95805837,2501.1,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299660198,1.1826076,2501.3,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299660398,2.36169986,2501.2,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299660599,1.33236187,2501.1,2500.9,10.45656051]
["bitfinex","ETHUSD",1749299660800,0.37424868,2501.0,2500.9,6.458]
["bitfinex","ETHUSD",1749299661095,0.37424868,2501.0,2500.8,3.99864842]
["bitfinex","ETHUSD",1749299661300,0.37424868,2501.0,2500.7,3.99881957]
["bitfinex","ETHUSD",1749299661301,0.8121,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299661530,1.18637363,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299661751,1.77031435,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299661973,1.18637803,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299662164,2.14459238,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299662466,2.14457503,2501.0,2500.9,6.455]
["bitfinex","ETHUSD",1749299662627,2.14457503,2501.0,2500.7,3.99882197]
["bitfinex","ETHUSD",1749299662828,0.37426068,2500.9,2500.8,6.456]
["bitfinex","ETHUSD",1749299663061,0.8121,2501.0,2500.8,6.456]
["bitfinex","ETHUSD",1749299663440,0.37429361,2500.9,2500.8,6.456]
["bitfinex","ETHUSD",1749299663655,0.37429673,2500.9,2500.8,6.456]
["bitfinex","ETHUSD",1749299664329,0.37428564,2500.9,2500.8,6.456]
["bitfinex","ETHUSD",1749299664540,0.8121,2501.0,2500.8,6.456]
["bitfinex","ETHUSD",1749299664752,0.37434657,2500.9,2500.6,3.99895594]
["bitfinex","ETHUSD",1749299665026,3.37210971,2501.0,2500.5,1.65]
["bitfinex","ETHUSD",1749299665226,1.33284426,2500.9,2500.6,6.456]
["bitfinex","ETHUSD",1749299665433,7.37062326,2501.0,2500.6,6.456]
["bitfinex","ETHUSD",1749299665658,1.33290647,2500.9,2500.6,6.456]
["bitfinex","ETHUSD",1749299665878,0.37436242,2500.8,2500.6,6.456]
["bitfinex","ETHUSD",1749299666094,0.37444412,2500.7,2500.6,6.456]
["bitfinex","ETHUSD",1749299666375,7.37062326,2501.0,2500.6,10.45503996]
["bitfinex","ETHUSD",1749299666570,1.71814079,2500.9,2500.6,10.45503996]
["bitfinex","ETHUSD",1749299666771,0.95862158,2500.8,2500.6,6.456]
["bitfinex","ETHUSD",1749299666966,0.75952422,2500.9,2500.6,6.456]
["bitfinex","ETHUSD",1749299667183,0.95862575,2500.8,2500.4,4.30754043]
["bitfinex","ETHUSD",1749299667332,0.95862575,2500.8,2499.8,8.52608956]
["bitfinex","ETHUSD",1749299667333,2.56000971,2500.6,2499.9,0.3082]
["bitfinex","ETHUSD",1749299667529,2.56000971,2500.3,2500.0,10.45590098]
["bitfinex","ETHUSD",1749299667767,0.794,2500.4,2500.1,3.99982953]
["bitfinex","ETHUSD",1749299667929,0.37452513,2500.3,2500.1,3.99982953]
["bitfinex","ETHUSD",1749299668127,0.37452474,2500.2,2500.1,3.99982953]
["bitfinex","ETHUSD",1749299668327,8.30714694,2500.7,2500.2,3.99962846]
["bitfinex","ETHUSD",1749299668328,0.794,2500.6,2500.2,3.99962846]
["bitfinex","ETHUSD",1749299668572,1.33298924,2500.5,2500.2,3.99962846]
["bitfinex","ETHUSD",1749299668736,1.70411469,2500.6,2500.2,3.99962846]
["bitfinex","ETHUSD",1749299668977,0.95836627,2500.5,2500.2,3.99962846]
["bitfinex","ETHUSD",1749299669176,1.33299853,2500.4,2500.3,6.464]
["bitfinex","ETHUSD",1749299669378,0.37463226,2500.4,2500.3,6.464]
["bitfinex","ETHUSD",1749299669681,1.344,2500.8,2500.4,3.99928376]
["bitfinex","ETHUSD",1749299669896,0.95801373,2500.7,2500.4,3.99928376]
["bitfinex","ETHUSD",1749299671115,0.37419344,2500.6,2500.4,3.99928376]
["bitfinex","ETHUSD",1749299671311,1.8350353,2500.8,2500.4,3.99928765]
["bitfinex","ETHUSD",1749299671472,1.3320473,2500.7,2500.4,3.99928971]
["bitfinex","ETHUSD",1749299671679,0.95792834,2500.7,2500.4,3.99928971]
["bitfinex","ETHUSD",1749299671880,0.37412044,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749299672096,0.37411452,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749299672282,0.95792834,2500.7,2500.4,3.99935296]
["bitfinex","ETHUSD",1749299672496,0.37411011,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749299672698,0.95792834,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1749299674431,0.95792834,2500.7,2500.4,3.99928832]
["bitfinex","ETHUSD",1749299674597,0.794,2500.8,2500.4,3.99928832]
["bitfinex","ETHUSD",1749299674913,0.794,2500.8,2500.3,10.46345601]
["bitfinex","ETHUSD",1749299674914,0.37402357,2500.7,2500.5,3.9991766]
["bitfinex","ETHUSD",1749299675115,0.95766589,2500.7,2500.5,3.9991766]
["bitfinex","ETHUSD",1749299675286,0.95766589,2500.7,2500.5,3.99919572]
["bitfinex","ETHUSD",1749299675287,0.9576265,2500.7,2500.5,3.99919572]
["bitfinex","ETHUSD",1749299675493,0.9576265,2500.8,2500.5,3.99919572]
["bitfinex","ETHUSD",1749299675716,0.37402081,2500.7,2500.5,3.99919572]
["bitfinex","ETHUSD",1749299675916,0.98440565,2500.8,2500.5,3.99915953]
["bitfinex","ETHUSD",1749299676121,0.37398796,2500.7,2500.6,3.99901033]
["bitfinex","ETHUSD",1749299676504,1.02939281,2501.2,2500.7,3.99879907]
["bitfinex","ETHUSD",1749299676505,1.33153257,2500.9,2500.7,3.99879907]
["bitfinex","ETHUSD",1749299676705,0.95757567,2501.1,2500.8,6.465]
["bitfinex","ETHUSD",1749299676901,1.63548128,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299677138,0.67790561,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299677422,0.37394786,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299677621,0.37392699,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299677906,0.37392699,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299678328,0.37406242,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299678643,1.82339281,2501.2,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299678838,2.28976657,2501.1,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299679141,0.95773965,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299679447,0.37411027,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299680121,0.9577966,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299680318,0.95796102,2501.1,2500.8,10.46367817]
["bitfinex","ETHUSD",1749299680508,0.95783,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299680708,0.37410523,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299680909,0.37413024,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299681507,0.37413024,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299681711,0.95786384,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299681911,0.37413443,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299682445,0.95796102,2501.1,2500.8,6.465]
["bitfinex","ETHUSD",1749299682747,2.01000184,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299682915,0.37414207,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299683317,0.37414207,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299683517,0.37418018,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299683731,0.37418018,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299684133,0.37418018,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299684366,0.37418288,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299684767,0.37421413,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299684968,0.37421435,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299685163,0.37421649,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299685465,0.95805383,2501.0,2500.8,6.465]
["bitfinex","ETHUSD",1749299685767,0.95805383,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299685967,1.33229223,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299686173,0.95805383,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299686375,1.33229175,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299686949,1.33232166,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299687145,1.33232183,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299687537,1.33232176,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299687741,1.33247559,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299688172,1.33247567,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299688475,1.33253035,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299688650,1.33253086,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299688836,1.33253221,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299689039,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299689466,0.37431882,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299689674,1.33252437,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299689876,0.37431668,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299690051,1.33252437,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299690240,1.33252429,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299690441,1.33254449,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299690748,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299691566,1.33259112,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299692079,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299692247,0.95820769,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299692950,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299693153,1.33259512,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299693490,1.33261765,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299694189,1.33263221,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299694481,1.33263292,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299695871,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299696377,1.33261995,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299697353,1.33263215,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299697685,1.33264465,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299697883,1.33264464,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299698254,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299698451,1.33264393,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299699083,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299699582,1.33282483,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299700150,1.33282483,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299700357,1.33282483,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299700554,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299700869,1.33283487,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299701054,1.33287718,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299701255,1.33287718,2500.9,2500.8,6.465]
["bitfinex","ETHUSD",1749299701456,1.33287718,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299701886,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299702054,1.33288727,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299702250,0.95820769,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299702455,1.33288722,2500.9,2500.8,10.4637204]
["bitfinex","ETHUSD",1749299702858,0.37467953,2500.9,2500.8,10.7719204]
["bitfinex","ETHUSD",1749299703052,0.22463003,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299703291,1.55858553,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299703667,1.18388334,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299704093,1.55857146,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299704393,1.18388334,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299704581,1.55867628,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299705388,1.55852329,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299705595,1.55852628,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299705797,1.55852567,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299706162,1.55852602,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299706463,1.55854815,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299706883,1.55854709,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299707083,1.55854793,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299707289,1.55854823,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299707597,1.55854671,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299708096,1.55846852,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299708295,1.55846964,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299708756,1.55841513,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299708963,0.22463003,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299709393,0.59915495,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299709574,0.59915377,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299710169,0.5991545,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299710396,1.18343581,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299710607,1.55796293,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299710763,1.55795069,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299710967,0.59914491,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299711466,0.22463003,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299712567,0.59911361,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299713674,0.59910393,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299714203,0.59910397,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299715194,0.59907743,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299715389,0.59907651,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299715567,0.5990763,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299715772,0.59907661,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299716718,0.22463003,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299716884,0.59906661,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749299717084,0.5990614,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299717302,0.59906295,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299718384,0.59906345,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299718590,0.22463003,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299718890,0.59906299,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299719067,0.59906288,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299719271,0.22463003,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299719467,0.59906251,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299720118,0.59906283,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299720477,0.59906517,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299721589,0.59905879,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299721908,0.59906519,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299722109,0.59906486,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299722307,0.5990648,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299723304,0.22463003,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299723486,0.59909266,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299723691,0.59908752,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299723888,0.22463003,2501.1,2501.0,5.64840063]
["bitfinex","ETHUSD",1749299724700,0.22463003,2501.1,2501.0,5.95660063]
["bitfinex","ETHUSD",1749299724880,0.22463003,2501.1,2501.0,29.04238967]
["bitfinex","ETHUSD",1749299725421,0.22463003,2501.1,2501.0,29.44644461]
["bitfinex","ETHUSD",1749299738937,0.22463003,2501.1,2501.0,29.99644461]
["bitfinex","ETHUSD",1749299740126,0.22463003,2501.1,2501.0,30.56965792]
["bitfinex","ETHUSD",1749299740313,0.66666667,2501.5,2501.4,20.30596125]
["bitfinex","ETHUSD",1749299740520,0.66666667,2501.5,2501.4,29.31997096]
["bitfinex","ETHUSD",1749299741214,0.66666667,2501.5,2501.4,29.86997096]
["bitfinex","ETHUSD",1749299743157,0.66666667,2501.5,2501.4,34.39575029]
["bitfinex","ETHUSD",1749299752053,0.66666667,2501.5,2501.4,27.94175029]
["bitfinex","ETHUSD",1749299752250,0.66666667,2501.5,2501.4,36.04275029]
["bitfinex","ETHUSD",1749299752868,0.66666667,2501.5,2501.4,29.59075029]
["bitfinex","ETHUSD",1749299753064,0.66666667,2501.5,2501.4,32.62454058]
["bitfinex","ETHUSD",1749299754171,0.66666667,2501.5,2501.4,35.18455029]
["bitfinex","ETHUSD",1749299760955,0.66666667,2501.5,2501.4,27.08355029]
["bitfinex","ETHUSD",1749299761179,0.66666667,2501.5,2501.4,35.18455029]
["bitfinex","ETHUSD",1749299765099,0.66666667,2501.5,2501.4,36.04275029]
["bitfinex","ETHUSD",1749299765403,0.66666667,2501.5,2501.4,38.60276]
["bitfinex","ETHUSD",1749299765577,0.7715,2502.5,2502.4,19.99616368]
["bitfinex","ETHUSD",1749299765758,0.7715,2502.5,2502.4,28.10516368]
["bitfinex","ETHUSD",1749299766863,0.7715,2502.5,2501.4,3.99762328]
["bitfinex","ETHUSD",1749299767057,0.7715,2502.3,2502.1,3.99661516]
["bitfinex","ETHUSD",1749299767369,2.56000971,2502.2,2502.1,6.463]
["bitfinex","ETHUSD",1749299767563,0.8201,2502.1,2502.0,6.464]
["bitfinex","ETHUSD",1749299767986,0.8201,2502.1,2501.8,3.99702912]
["bitfinex","ETHUSD",1749299767987,0.8201,2502.0,2501.8,3.99702912]
["bitfinex","ETHUSD",1749299768375,0.8201,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299768580,1.5322629,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299768866,1.15811097,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299769066,2.11609716,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299769265,2.11610809,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299769472,1.15811097,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299769672,1.53226743,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299769873,1.53227126,2502.0,2501.9,10.4619623]
["bitfinex","ETHUSD",1749299770279,1.53227126,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299770488,1.53227126,2502.0,2501.9,10.4609623]
["bitfinex","ETHUSD",1749299770697,1.15811097,2502.0,2501.9,10.4609623]
["bitfinex","ETHUSD",1749299770892,1.53210307,2502.0,2501.9,10.4609623]
["bitfinex","ETHUSD",1749299771089,1.5321061,2502.0,2501.9,6.464]
["bitfinex","ETHUSD",1749299771378,0.71200945,2502.0,2501.5,3.99753819]
["bitfinex","ETHUSD",1749299771602,0.37399848,2501.9,2501.6,12.11037209]
["bitfinex","ETHUSD",1749299771782,0.8201,2501.8,2501.6,12.11037209]
["bitfinex","ETHUSD",1749299772615,0.8201,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299773177,0.8201,2501.8,2501.6,5.64638679]
["bitfinex","ETHUSD",1749299773423,0.8201,2501.8,2501.7,6.463]
["bitfinex","ETHUSD",1749299773913,0.8201,2501.8,2501.7,10.46028184]
["bitfinex","ETHUSD",1749299774110,0.46752131,2501.8,2501.7,10.46028184]
["bitfinex","ETHUSD",1749299774319,1.26062131,2501.8,2501.7,10.46028184]
["bitfinex","ETHUSD",1749299774506,0.7931,2501.8,2501.7,10.46028184]
["bitfinex","ETHUSD",1749299775015,0.7931,2501.8,2501.6,1.649]
["bitfinex","ETHUSD",1749299775314,0.7931,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299777020,0.7931,2501.8,2501.4,1.649]
["bitfinex","ETHUSD",1749299777227,0.7931,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299777384,2.0311987,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299777585,1.65761693,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299777920,2.03120459,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299778222,1.65761693,2501.8,2501.7,6.462]
["bitfinex","ETHUSD",1749299778393,0.7931,2501.7,2501.5,3.99759369]
["bitfinex","ETHUSD",1749299778732,0.7931,2501.7,2501.6,6.463]
["bitfinex","ETHUSD",1749299779021,0.7931,2501.7,2501.6,10.46044163]
["bitfinex","ETHUSD",1749299780621,0.7931,2501.7,2501.6,6.463]
["bitfinex","ETHUSD",1749299781529,0.7931,2501.7,2501.5,3.99751258]
["bitfinex","ETHUSD",1749299781703,0.7931,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749299782099,0.7931,2501.8,2501.6,3.99736103]
["bitfinex","ETHUSD",1749299782316,0.7931,2501.8,2501.7,6.471]
["bitfinex","ETHUSD",1749299784324,0.7931,2501.8,2501.7,10.46828184]
["bitfinex","ETHUSD",1749299790965,0.8279,2501.9,2501.8,3.99706684]
["bitfinex","ETHUSD",1749299791093,1.2015431,2501.9,2501.8,3.99706684]
["bitfinex","ETHUSD",1749299791298,0.8279,2501.9,2501.8,3.99706684]
["bitfinex","ETHUSD",1749299791717,1.20158375,2501.9,2501.8,3.99706684]
["bitfinex","ETHUSD",1749299791899,1.20158375,2501.9,2501.7,10.46816218]
["bitfinex","ETHUSD",1749299791900,1.20157855,2501.9,2501.7,10.46816218]
["bitfinex","ETHUSD",1749299792117,0.8279,2501.9,2501.7,10.46816218]
["bitfinex","ETHUSD",1749299792622,0.8279,2501.9,2501.8,6.465]
["bitfinex","ETHUSD",1749299793026,1.20162314,2501.9,2501.8,6.465]
["bitfinex","ETHUSD",1749299793606,1.20165876,2501.9,2501.8,6.464]
["bitfinex","ETHUSD",1749299794044,1.2016586,2501.9,2501.8,6.464]
["bitfinex","ETHUSD",1749299794244,1.20165716,2501.9,2501.8,6.464]
["bitfinex","ETHUSD",1749299794429,0.8279,2501.9,2501.8,6.464]
["bitfinex","ETHUSD",1749299794735,0.55,2502.4,2502.1,3.99654095]
["bitfinex","ETHUSD",1749299795048,0.8296,2502.2,2502.0,3.99673763]
["bitfinex","ETHUSD",1749299795248,0.8296,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299795405,1.20338904,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299795606,2.16061387,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299795811,2.16062378,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299796132,1.78682483,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299796308,2.16139204,2502.2,2502.1,6.479]
["bitfinex","ETHUSD",1749299796636,2.16139224,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299797305,1.78682483,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299797729,2.16133213,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299797925,2.1613321,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299798156,2.16138276,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299798869,1.78682483,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299799548,2.16132307,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299799754,1.78682483,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299799908,2.16132222,2502.2,2502.1,6.48]
["bitfinex","ETHUSD",1749299800722,2.16127111,2502.2,2501.9,3.996877]
["bitfinex","ETHUSD",1749299800965,0.7551,2502.0,2501.6,3.99738035]
["bitfinex","ETHUSD",1749299801261,4.64812938,2501.9,2501.7,6.477]
["bitfinex","ETHUSD",1749299801440,0.95854152,2501.8,2501.7,6.477]
["bitfinex","ETHUSD",1749299801768,0.95854152,2501.8,2501.5,3.9975332]
["bitfinex","ETHUSD",1749299801964,2.08818002,2501.7,2501.6,6.477]
["bitfinex","ETHUSD",1749299802160,2.08818002,2501.7,2501.6,10.47444163]
["bitfinex","ETHUSD",1749299802462,1.71369209,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299802663,1.71369209,2501.7,2501.6,6.478]
["bitfinex","ETHUSD",1749299802869,1.71369209,2501.7,2501.3,5.65387788]
["bitfinex","ETHUSD",1749299803051,3.36970971,2501.5,2501.1,3.99815438]
["bitfinex","ETHUSD",1749299803366,0.8097,2501.2,2500.8,8.641]
["bitfinex","ETHUSD",1749299803553,1.33275643,2501.1,2500.9,6.482]
["bitfinex","ETHUSD",1749299803751,0.8097,2501.2,2500.9,6.482]
["bitfinex","ETHUSD",1749299803752,0.37456155,2501.0,2500.9,6.482]
["bitfinex","ETHUSD",1749299804130,0.37456155,2501.0,2500.9,10.48056051]
["bitfinex","ETHUSD",1749299804131,0.37410858,2501.0,2500.9,10.48056051]
["bitfinex","ETHUSD",1749299804337,0.95821904,2501.1,2500.9,6.482]
["bitfinex","ETHUSD",1749299804629,0.37410565,2501.0,2500.9,6.482]
["bitfinex","ETHUSD",1749299804826,0.37410233,2501.0,2500.9,6.482]
["bitfinex","ETHUSD",1749299805227,0.8097,2501.2,2500.9,6.482]
["bitfinex","ETHUSD",1749299805462,0.37376737,2501.1,2500.9,6.482]
["bitfinex","ETHUSD",1749299805666,1.76678733,2501.2,2500.9,6.482]
["bitfinex","ETHUSD",1749299805864,0.8097,2501.2,2500.9,6.482]
["bitfinex","ETHUSD",1749299806065,0.3737662,2501.1,2500.9,6.482]
["bitfinex","ETHUSD",1749299806271,0.95708733,2501.3,2501.0,3.99830641]
["bitfinex","ETHUSD",1749299806437,1.76665853,2501.4,2501.2,3.99797341]
["bitfinex","ETHUSD",1749299806644,0.8097,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299806958,1.18342805,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299807161,1.18338037,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299807461,0.8097,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299807662,1.1833755,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299807864,1.18337513,2501.4,2501.3,6.481]
["bitfinex","ETHUSD",1749299808074,0.37367513,2501.4,2501.3,10.47892108]
["bitfinex","ETHUSD",1749299808279,0.37367225,2501.5,2501.4,3.99774453]
["bitfinex","ETHUSD",1749299808580,0.7822,2501.6,2501.4,3.99774453]
["bitfinex","ETHUSD",1749299809671,0.37356709,2501.7,2501.3,6.481]
["bitfinex","ETHUSD",1749299809893,1.73915853,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1749299810035,1.33048544,2501.9,2501.7,6.481]
["bitfinex","ETHUSD",1749299810236,0.7822,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749299810442,1.15570502,2502.0,2501.8,3.99706409]
["bitfinex","ETHUSD",1749299810671,0.7822,2502.0,2501.8,3.99706409]
["bitfinex","ETHUSD",1749299810877,0.95695853,2502.1,2501.8,3.99706409]
["bitfinex","ETHUSD",1749299810878,0.7822,2502.2,2501.8,3.99706409]
["bitfinex","ETHUSD",1749299811059,0.37349903,2502.1,2501.9,3.9968362]
["bitfinex","ETHUSD",1749299811261,0.7822,2502.2,2502.0,3.99679801]
["bitfinex","ETHUSD",1749299811571,0.95695853,2502.2,2502.1,6.482]
["bitfinex","ETHUSD",1749299811875,0.37347813,2502.2,2502.1,10.47864282]
["bitfinex","ETHUSD",1749299812176,0.95695853,2502.3,2502.1,10.47864282]
["bitfinex","ETHUSD",1749299812342,0.37343404,2502.2,2502.1,10.47864282]
["bitfinex","ETHUSD",1749299812544,0.95695853,2502.3,2502.1,10.47864282]
["bitfinex","ETHUSD",1749299812743,0.37342499,2502.2,2502.1,10.47864282]
["bitfinex","ETHUSD",1749299813181,0.7822,2502.4,2502.2,3.99646781]
["bitfinex","ETHUSD",1749299813352,0.37342626,2502.3,2502.2,3.99646781]
["bitfinex","ETHUSD",1749299813876,0.37342626,2502.3,2502.1,10.47853408]
["bitfinex","ETHUSD",1749299814076,0.7822,2502.4,2502.1,10.47853408]
["bitfinex","ETHUSD",1749299814291,0.37337015,2502.3,2502.1,6.482]
["bitfinex","ETHUSD",1749299814479,0.7822,2502.4,2502.1,6.482]
["bitfinex","ETHUSD",1749299814682,0.373375,2502.3,2502.1,6.482]
["bitfinex","ETHUSD",1749299814881,1.61170254,2502.4,2502.1,10.47860238]
["bitfinex","ETHUSD",1749299815047,0.3733576,2502.3,2502.1,10.47860238]
["bitfinex","ETHUSD",1749299815247,1.61170254,2502.4,2502.1,10.47860238]
["bitfinex","ETHUSD",1749299815450,0.3733679,2502.3,2502.1,6.482]
["bitfinex","ETHUSD",1749299815653,1.61170254,2502.4,2502.1,6.482]
["bitfinex","ETHUSD",1749299816053,0.37330836,2502.3,2502.1,6.482]
["bitfinex","ETHUSD",1749299816272,1.61170254,2502.4,2502.1,6.482]
["bitfinex","ETHUSD",1749299816273,0.7822,2502.4,2502.1,6.482]
["bitfinex","ETHUSD",1749299816468,0.37330865,2502.3,2502.1,10.47856129]
["bitfinex","ETHUSD",1749299816667,0.7822,2502.4,2502.1,10.47856129]
["bitfinex","ETHUSD",1749299816854,0.37330802,2502.3,2502.1,10.47856129]
["bitfinex","ETHUSD",1749299817190,0.7822,2502.4,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299817396,0.37330883,2502.3,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299817551,0.3733086,2502.3,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299817884,0.37331582,2502.3,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299818192,0.7822,2502.4,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299818370,0.37325919,2502.3,2502.2,3.99647738]
["bitfinex","ETHUSD",1749299818896,0.37325919,2502.3,2502.1,10.47858674]
["bitfinex","ETHUSD",1749299819099,0.7822,2502.4,2502.1,10.47858674]
["bitfinex","ETHUSD",1749299819321,0.37324683,2502.3,2502.1,10.47858674]
["bitfinex","ETHUSD",1749299819470,0.7822,2502.4,2502.2,3.99645698]
["bitfinex","ETHUSD",1749299820103,0.37324736,2502.3,2502.2,3.99645698]
["bitfinex","ETHUSD",1749299820256,0.37324776,2502.3,2502.2,3.99645698]
["bitfinex","ETHUSD",1749299820453,0.7822,2502.4,2502.2,3.99645698]
["bitfinex","ETHUSD",1749299820657,0.7822,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299820879,1.74245853,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299821080,0.37323132,2502.5,2502.4,3.99615071]
["bitfinex","ETHUSD",1749299821655,0.37323132,2502.5,2502.1,6.7902]
["bitfinex","ETHUSD",1749299821856,4.30246824,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1749299822057,1.33007871,2502.7,2502.2,3.99633135]
["bitfinex","ETHUSD",1749299822255,0.95695853,2502.7,2502.3,3.99630002]
["bitfinex","ETHUSD",1749299822496,0.95695853,2502.7,2502.1,10.47863642]
["bitfinex","ETHUSD",1749299822497,0.37313352,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1749299822803,0.37312537,2502.5,2502.3,3.99617325]
["bitfinex","ETHUSD",1749299822988,0.3730619,2502.7,2502.3,3.99617325]
["bitfinex","ETHUSD",1749299823197,0.3730619,2502.6,2502.3,3.99617325]
["bitfinex","ETHUSD",1749299823503,0.37305142,2502.5,2502.3,3.99617325]
["bitfinex","ETHUSD",1749299823801,4.30246824,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824018,0.37304731,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824173,0.37304661,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824368,0.37305023,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824600,0.37305023,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824781,9.67582434,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299824983,8.71886581,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299825187,0.37298652,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299825366,0.37298652,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299825569,9.67374143,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299825776,0.37299124,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299825970,0.37299126,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299826175,9.67374143,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299826503,0.37299126,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299826701,0.37299126,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299826885,0.37299126,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299827084,9.67374143,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299827287,1.73984717,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299827507,1.36691247,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299827818,8.29591996,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299827819,0.37293047,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299828118,0.37292863,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299828416,0.37292863,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299828600,0.37288531,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299828974,8.29591996,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299829298,0.37287881,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299829485,8.71819799,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299829691,0.37287825,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299829891,0.37287825,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299830092,0.37287825,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299830304,7.34104434,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299830613,1.22478034,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299830821,0.37281926,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299831022,0.37281926,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299831223,7.34104434,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299831385,0.37281477,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299831585,0.37283093,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299831884,0.3727754,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299832110,7.34104434,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299832318,1.60187197,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299832521,0.37278258,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299832703,0.37278258,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299832910,1.22908939,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299833112,0.37277717,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299833414,0.37277717,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299833621,0.37305067,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299833922,7.34104434,2502.8,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299834118,1.22908939,2502.7,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299834297,0.3730828,2502.6,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299834514,0.3730828,2502.5,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299834735,0.3730828,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299835039,0.37308288,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299835341,0.37361912,2502.4,2502.3,3.99625434]
["bitfinex","ETHUSD",1749299836697,0.95577134,2502.7,2502.4,3.99609109]
["bitfinex","ETHUSD",1749299836933,0.95577134,2502.6,2502.5,10.46300399]
["bitfinex","ETHUSD",1749299837257,0.95577134,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299837401,0.95577134,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1749299837596,0.95577134,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749299837900,0.3736097,2502.8,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299838102,0.3736118,2502.7,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299838627,0.95711981,2502.9,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299838828,1.33120991,2502.8,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299839023,0.37409024,2502.7,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299839232,0.95712367,2502.9,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299839537,1.33121389,2502.8,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299839747,1.33121389,2502.7,2502.6,3.99575566]
["bitfinex","ETHUSD",1749299840309,0.37418824,2502.7,2502.6,4.30395566]
["bitfinex","ETHUSD",1749299840507,0.063058,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749299840508,0.28756419,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749299840737,0.063058,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299840947,0.063058,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299840948,1.61941933,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299841734,0.66173427,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299841957,1.39478235,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299842117,1.2451608,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299842430,1.61920889,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299842625,1.39477974,2503.0,2502.9,10.46036537]
["bitfinex","ETHUSD",1749299842948,1.39477974,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299843668,1.3947635,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299843875,1.39475414,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299844017,0.43708559,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299844352,1.61908605,2503.0,2502.9,6.465]
["bitfinex","ETHUSD",1749299844560,1.39466404,2503.0,2502.7,3.32900663]
["bitfinex","ETHUSD",1749299844723,1.33160604,2502.9,2502.7,3.32900663]
["bitfinex","ETHUSD",1749299844926,1.33160604,2502.8,2502.7,3.32900663]
["bitfinex","ETHUSD",1749299845321,1.33156986,2502.8,2502.7,3.32900663]
["bitfinex","ETHUSD",1749299845516,0.95758401,2502.8,2502.7,3.32900663]
["bitfinex","ETHUSD",1749299845756,1.33153483,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299845954,1.33153481,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299847134,0.95758401,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299847335,1.31813835,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299847743,0.94415401,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299848054,1.31819205,2502.8,2502.7,9.79200663]
["bitfinex","ETHUSD",1749299848955,0.94415401,2502.8,2502.7,6.463]
["bitfinex","ETHUSD",1749299849158,0.94415401,2502.8,2502.7,6.461]
["bitfinex","ETHUSD",1749299849469,0.94415401,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299849850,1.31817683,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299850264,1.31821935,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299850470,1.31822104,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299850638,0.94415401,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299851040,1.31821986,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299851577,1.31821758,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299852074,0.94415401,2502.8,2502.7,6.46]
["bitfinex","ETHUSD",1749299852774,1.31821404,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299853669,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299853841,1.31821393,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299854042,1.31821391,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299854647,1.31821165,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299855073,1.31821373,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299855277,1.31821241,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299855581,1.31821387,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299856476,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299856678,1.31823787,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299856989,1.31823895,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299857193,1.31823893,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299857989,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299858690,1.31829179,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299859071,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299859273,1.31829053,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299859475,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299859683,1.31829116,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299859876,1.31832819,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299860076,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299860288,1.31832814,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299860596,1.31833898,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299860802,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299861007,1.31834012,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299861395,1.31835033,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299861923,1.31839868,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299862072,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299862271,1.31839726,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299862505,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299862710,1.31839667,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299862915,1.31839665,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299863888,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299864116,1.31849213,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299865221,1.31850231,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299865427,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299865890,1.31850235,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299866586,1.31885746,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299866998,1.31885741,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299867199,1.3188656,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299867417,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299867832,1.31885782,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299868626,1.31884945,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299868815,0.94415401,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299869011,0.95927295,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299869192,1.33397109,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299870189,0.95927295,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299871328,1.55889625,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299871825,1.55890036,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299872122,1.33404008,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299872328,0.95927295,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299872695,1.33403827,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299873630,1.5588974,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299873927,0.95927295,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299874633,1.5588974,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299874930,1.18413201,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299875233,1.55889811,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299875532,1.33418784,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299875742,1.33418558,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299875947,0.95941729,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299876250,1.55905136,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299876746,1.55905121,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299876956,1.33418849,2502.8,2502.7,10.45568466]
["bitfinex","ETHUSD",1749299877146,1.33415432,2502.8,2502.7,10.76388466]
["bitfinex","ETHUSD",1749299877319,0.37473703,2502.8,2502.7,10.76388466]
["bitfinex","ETHUSD",1749299877521,0.37473703,2502.8,2502.7,26.76388466]
["bitfinex","ETHUSD",1749299877839,0.063058,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299878036,1.39659463,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299878837,1.39658736,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299879151,1.39658805,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299879475,1.39658681,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299879628,1.39658746,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299880246,0.43755376,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299880448,0.43741779,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299880653,0.43741999,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299880848,0.43741697,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299881024,0.43742025,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299881229,1.39589303,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299881439,1.39589307,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299881644,1.39590062,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299881978,1.39590062,2503.0,2502.8,3.99549786]
["bitfinex","ETHUSD",1749299882135,2.93433466,2502.9,2502.7,3.99559646]
["bitfinex","ETHUSD",1749299882336,2.56000971,2502.9,2502.7,3.99559646]
["bitfinex","ETHUSD",1749299882639,0.9584542,2502.8,2502.6,3.99574062]
["bitfinex","ETHUSD",1749299882844,3.51846391,2502.7,2502.4,3.99602675]
["bitfinex","ETHUSD",1749299883016,0.7936,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299883222,1.33289633,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299883967,0.95853742,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299884327,1.33290196,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299884959,1.33288552,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299885260,1.33288104,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299885633,1.33286879,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749299885824,0.95853742,2502.7,2502.6,4.30404432]
["bitfinex","ETHUSD",1749299886025,0.28764209,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749299886230,1.62036186,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299887262,1.39579921,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299887559,1.24606307,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299887725,1.62037018,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299888537,1.62040384,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299888859,1.02147716,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299889253,1.62039806,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299889559,1.62039806,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299889762,2.80416854,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299889936,4.00233942,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299890263,4.00235131,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299890464,4.00233477,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299890662,4.00235159,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299890871,3.40340034,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299891460,4.00232539,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299891667,3.40340034,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299891839,2.80415827,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299892034,2.80414257,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299892236,2.80413443,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299892435,2.57954472,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299892637,2.20522856,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299892971,1.62038409,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299893669,1.3958004,2503.0,2502.9,6.453]
["bitfinex","ETHUSD",1749299893870,1.39577733,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299894078,1.39576962,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299894241,1.3957638,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299894436,1.02147716,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299894665,1.39574698,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299895375,1.39568089,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299895555,1.02147716,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299895756,1.39569393,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299895943,1.02147716,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299896280,1.39566871,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299896575,1.02147716,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299896775,1.39567955,2503.0,2502.9,10.44836537]
["bitfinex","ETHUSD",1749299896986,1.39567955,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299897281,1.02147716,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299897761,0.43724047,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299897951,0.43724049,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299898292,1.39522639,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299898498,0.43720685,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299899076,0.4372052,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299899274,0.063058,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299899685,0.43719552,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299900369,0.43718662,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299900554,0.063058,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299901074,0.43718574,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299901482,0.063058,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299901670,0.43718694,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299902288,0.063058,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299902497,0.43718704,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299902684,0.43718705,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299903269,0.43719538,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299903865,0.43718776,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299904201,0.43718724,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299904573,0.43718621,2503.0,2502.9,12.09836537]
["bitfinex","ETHUSD",1749299904960,0.43718621,2503.0,2502.9,35.49235441]
["bitfinex","ETHUSD",1749299905156,0.43718621,2503.0,2502.9,35.8863265]
["bitfinex","ETHUSD",1749299905157,0.063058,2503.0,2502.9,35.8863265]
["bitfinex","ETHUSD",1749299905356,0.063058,2503.0,2502.9,25.22331679]
["bitfinex","ETHUSD",1749299905616,0.063058,2503.0,2502.9,29.38353746]
["bitfinex","ETHUSD",1749299905771,0.063058,2503.0,2502.9,21.23726808]
["bitfinex","ETHUSD",1749299905969,0.063058,2503.0,2502.9,29.28864615]
["bitfinex","ETHUSD",1749299906399,0.063058,2503.0,2502.9,29.78864615]
["bitfinex","ETHUSD",1749299906701,0.063058,2503.0,2502.9,29.43153746]
["bitfinex","ETHUSD",1749299906904,0.063058,2503.0,2502.9,21.74753746]
["bitfinex","ETHUSD",1749299907200,0.063058,2503.0,2502.9,32.64154717]
["bitfinex","ETHUSD",1749299907386,0.063058,2503.0,2502.9,29.53153746]
["bitfinex","ETHUSD",1749299907704,0.063058,2503.0,2502.9,20.69753746]
["bitfinex","ETHUSD",1749299908000,0.063058,2503.0,2502.9,30.02564615]
["bitfinex","ETHUSD",1749299909119,0.063058,2503.0,2502.9,30.57564615]
["bitfinex","ETHUSD",1749299909408,0.063058,2503.0,2502.9,24.24665586]
["bitfinex","ETHUSD",1749299909573,0.063058,2503.0,2502.9,33.28765586]
["bitfinex","ETHUSD",1749299909900,0.063058,2503.0,2502.9,32.84854717]
["bitfinex","ETHUSD",1749299910105,0.072681,2503.1,2502.9,32.54034717]
["bitfinex","ETHUSD",1749299910306,2.0962887,2505.1,2502.9,32.54034717]
["bitfinex","ETHUSD",1749299910307,0.5,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749299910507,0.5,2505.1,2505.0,39.39597614]
["bitfinex","ETHUSD",1749299910664,0.2515401,2505.7,2505.5,3.9912168]
["bitfinex","ETHUSD",1749299910866,0.2515401,2505.7,2505.6,29.80906002]
["bitfinex","ETHUSD",1749299911072,0.2515401,2505.7,2505.6,33.33902991]
["bitfinex","ETHUSD",1749299911402,0.2515401,2505.7,2505.6,33.58422991]
["bitfinex","ETHUSD",1749299911576,0.15982193,2507.0,2505.7,3.99090074]
["bitfinex","ETHUSD",1749299911925,2.71983164,2507.0,2506.1,16.55]
["bitfinex","ETHUSD",1749299912077,2.71983164,2507.0,2506.2,7.366]
["bitfinex","ETHUSD",1749299912403,2.71983164,2507.0,2506.3,16.0]
["bitfinex","ETHUSD",1749299912404,0.43180509,2507.0,2506.3,16.0]
["bitfinex","ETHUSD",1749299912605,0.43180509,2507.0,2506.2,7.366]
["bitfinex","ETHUSD",1749299912606,2.26983164,2507.1,2506.4,7.407]
["bitfinex","ETHUSD",1749299912807,2.56000971,2506.7,2506.4,7.407]
["bitfinex","ETHUSD",1749299912960,2.56000971,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749299913164,5.19506777,2506.9,2506.3,3.98993872]
["bitfinex","ETHUSD",1749299913394,0.55,2507.2,2506.5,3.98948028]
["bitfinex","ETHUSD",1749299913700,0.45384048,2507.1,2506.8,3.98903699]
["bitfinex","ETHUSD",1749299913911,5.19506777,2507.0,2506.4,27.41078052]
["bitfinex","ETHUSD",1749299914125,5.19506777,2507.0,2506.5,3.98958499]
["bitfinex","ETHUSD",1749299914325,0.8092,2506.9,2506.4,11.42775865]
["bitfinex","ETHUSD",1749299914474,0.8092,2506.9,2506.5,3.98951667]
["bitfinex","ETHUSD",1749299914675,0.60042678,2506.8,2506.7,3.98930319]
["bitfinex","ETHUSD",1749299914877,0.60042678,2506.8,2506.6,3.98941891]
["bitfinex","ETHUSD",1749299915135,0.60042678,2506.8,2506.4,3.98976013]
["bitfinex","ETHUSD",1749299915295,0.60042678,2506.8,2506.2,11.43408251]
["bitfinex","ETHUSD",1749299915492,5.19506777,2506.7,2506.2,7.444]
["bitfinex","ETHUSD",1749299915694,5.85553723,2506.7,2505.9,16.0]
["bitfinex","ETHUSD",1749299915936,5.19506777,2506.4,2506.0,7.464]
["bitfinex","ETHUSD",1749299916133,0.8092,2506.3,2505.9,7.464]
["bitfinex","ETHUSD",1749299916280,0.8092,2506.3,2506.0,3.99028658]
["bitfinex","ETHUSD",1749299916481,0.8092,2506.3,2505.7,3.99087871]
["bitfinex","ETHUSD",1749299916679,6.00426777,2506.3,2505.8,19.99067159]
["bitfinex","ETHUSD",1749299916925,6.00426777,2506.3,2505.8,16.0]
["bitfinex","ETHUSD",1749299916926,0.60042678,2506.2,2505.8,16.0]
["bitfinex","ETHUSD",1749299917136,0.60042678,2506.2,2505.7,7.472]
["bitfinex","ETHUSD",1749299917137,0.60042678,2506.2,2505.7,11.4627526]
["bitfinex","ETHUSD",1749299917480,0.60042678,2506.2,2505.7,7.472]
["bitfinex","ETHUSD",1749299917710,5.79549455,2506.2,2505.7,11.46288994]
["bitfinex","ETHUSD",1749299918036,0.8092,2506.3,2505.7,7.472]
["bitfinex","ETHUSD",1749299918399,0.8092,2506.3,2506.0,3.99026961]
["bitfinex","ETHUSD",1749299918582,0.7932,2506.6,2505.8,3.99074147]
["bitfinex","ETHUSD",1749299918788,0.7932,2506.6,2505.8,19.99063727]
["bitfinex","ETHUSD",1749299919097,3.98862377,2507.2,2506.4,3.98968032]
["bitfinex","ETHUSD",1749299919098,0.7932,2506.9,2506.4,3.98968032]
["bitfinex","ETHUSD",1749299919420,0.59882678,2506.8,2506.3,11.47885745]
["bitfinex","ETHUSD",1749299919632,5.19506777,2506.7,2506.3,7.489]
["bitfinex","ETHUSD",1749299919915,5.19506777,2506.7,2506.3,11.47888336]
["bitfinex","ETHUSD",1749299920118,5.19506777,2506.7,2506.3,7.489]
["bitfinex","ETHUSD",1749299920320,0.7932,2506.9,2506.5,3.98953907]
["bitfinex","ETHUSD",1749299920503,1.79089666,2506.9,2506.3,7.489]
["bitfinex","ETHUSD",1749299920713,1.79089666,2506.9,2506.6,3.98935891]
["bitfinex","ETHUSD",1749299921082,1.79089666,2506.9,2506.6,3.98946005]
["bitfinex","ETHUSD",1749299921580,1.79089666,2506.9,2506.3,7.489]
["bitfinex","ETHUSD",1749299921785,0.7932,2506.9,2506.6,3.98935364]
["bitfinex","ETHUSD",1749299922091,0.7932,2507.2,2506.5,16.0]
["bitfinex","ETHUSD",1749299922292,0.7932,2507.2,2507.0,3.98880712]
["bitfinex","ETHUSD",1749299922626,0.7932,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749299922810,1.72146753,2507.4,2507.0,3.98881564]
["bitfinex","ETHUSD",1749299922984,1.72146753,2507.4,2507.1,3.98851664]
["bitfinex","ETHUSD",1749299923287,1.72146753,2507.4,2506.9,11.48595639]
["bitfinex","ETHUSD",1749299923288,5.19506777,2507.3,2506.9,11.48587588]
["bitfinex","ETHUSD",1749299923483,5.19506777,2507.3,2506.9,7.497]
["bitfinex","ETHUSD",1749299923695,3.98862711,2507.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1749299923896,2.88760882,2507.4,2506.4,16.0]
["bitfinex","ETHUSD",1749299923897,0.757,2506.8,2506.4,16.0]
["bitfinex","ETHUSD",1749299924117,0.757,2506.8,2506.5,7.509]
["bitfinex","ETHUSD",1749299924424,5.95206777,2506.8,2506.1,19.99020976]
["bitfinex","ETHUSD",1749299924600,5.95206777,2506.8,2506.5,7.526]
["bitfinex","ETHUSD",1749299924795,0.99410977,2506.7,2506.3,3.98985697]
["bitfinex","ETHUSD",1749299925139,0.99410977,2506.7,2505.4,3.99122521]
["bitfinex","ETHUSD",1749299925140,9.18469552,2506.5,2505.9,7.545]
["bitfinex","ETHUSD",1749299925431,4.7468658,2506.4,2505.9,7.545]
["bitfinex","ETHUSD",1749299925582,0.757,2506.4,2506.1,3.99026154]
["bitfinex","ETHUSD",1749299925927,0.757,2506.4,2506.0,3.99030261]
["bitfinex","ETHUSD",1749299926103,1.75115442,2506.4,2505.9,11.53551277]
["bitfinex","ETHUSD",1749299926484,1.75115442,2506.4,2505.8,3.99069356]
["bitfinex","ETHUSD",1749299926485,1.75115442,2506.4,2506.0,3.99042233]
["bitfinex","ETHUSD",1749299926686,1.75115442,2506.4,2506.0,7.552]
["bitfinex","ETHUSD",1749299926687,5.19506777,2506.2,2506.0,7.552]
["bitfinex","ETHUSD",1749299927004,1.75115442,2506.4,2506.0,7.552]
["bitfinex","ETHUSD",1749299927201,0.757,2506.4,2506.1,3.99016934]
["bitfinex","ETHUSD",1749299927404,0.757,2506.4,2506.0,7.552]
["bitfinex","ETHUSD",1749299927727,4.74678751,2506.4,2506.0,7.552]
["bitfinex","ETHUSD",1749299927929,3.98995634,2506.3,2505.8,3.99066029]
["bitfinex","ETHUSD",1749299928092,3.98995634,2506.3,2505.7,3.99085171]
["bitfinex","ETHUSD",1749299928291,6.06874395,2506.2,2505.6,3.99105214]
["bitfinex","ETHUSD",1749299928486,0.8329,2506.0,2505.7,7.568]
["bitfinex","ETHUSD",1749299928743,4.8233294,2506.0,2505.7,7.568]
["bitfinex","ETHUSD",1749299928891,0.8329,2506.0,2505.7,7.568]
["bitfinex","ETHUSD",1749299929814,0.8329,2506.0,2505.7,11.55881836]
["bitfinex","ETHUSD",1749299930126,0.8329,2506.3,2505.9,3.99055244]
["bitfinex","ETHUSD",1749299930790,0.3677343,2506.2,2505.8,3.99068145]
["bitfinex","ETHUSD",1749299930986,0.8329,2506.3,2505.9,3.99054705]
["bitfinex","ETHUSD",1749299931209,0.8329,2506.3,2505.9,3.99048314]
["bitfinex","ETHUSD",1749299931726,0.8329,2506.3,2506.0,3.99030393]
["bitfinex","ETHUSD",1749299932103,0.8329,2506.3,2506.0,3.99033563]
["bitfinex","ETHUSD",1749299932304,0.8329,2506.3,2505.9,3.99050025]
["bitfinex","ETHUSD",1749299932509,0.8329,2506.3,2506.0,3.99036929]
["bitfinex","ETHUSD",1749299933436,0.8329,2506.3,2506.0,3.9902883]
["bitfinex","ETHUSD",1749299934343,0.8329,2506.3,2505.8,3.99073294]
["bitfinex","ETHUSD",1749299934501,0.8329,2506.3,2505.7,7.568]
["bitfinex","ETHUSD",1749299934502,6.02796777,2506.3,2505.7,7.568]
["bitfinex","ETHUSD",1749299934703,0.97263038,2506.2,2505.8,3.99069969]
["bitfinex","ETHUSD",1749299934901,0.3698336,2506.1,2505.9,7.559]
["bitfinex","ETHUSD",1749299935097,0.3698336,2506.0,2505.9,7.559]
["bitfinex","ETHUSD",1749299935341,5.56490137,2506.0,2505.9,7.558]
["bitfinex","ETHUSD",1749299935510,0.7842,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299935703,1.15406316,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299935915,1.1550447,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299936251,1.15504162,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299936557,1.15504294,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299937417,0.7842,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299937949,1.15522227,2505.9,2505.8,7.558]
["bitfinex","ETHUSD",1749299938148,1.15523699,2505.9,2505.6,7.556]
["bitfinex","ETHUSD",1749299938363,5.56610476,2505.8,2505.2,2.327]
["bitfinex","ETHUSD",1749299938548,5.56610476,2505.8,2505.3,7.566]
["bitfinex","ETHUSD",1749299938549,0.7842,2505.4,2505.3,7.566]
["bitfinex","ETHUSD",1749299938749,1.15523699,2505.4,2505.3,7.566]
["bitfinex","ETHUSD",1749299938961,1.15683878,2505.4,2505.3,11.55753793]
["bitfinex","ETHUSD",1749299939139,1.15683321,2505.4,2505.3,11.55753793]
["bitfinex","ETHUSD",1749299939337,0.7842,2505.7,2505.4,3.99135755]
["bitfinex","ETHUSD",1749299939748,3.99169726,2505.2,2504.1,3.99333387]
["bitfinex","ETHUSD",1749299939965,3.99169726,2505.2,2504.0,7.599]
["bitfinex","ETHUSD",1749299939966,0.7842,2504.6,2504.0,7.599]
["bitfinex","ETHUSD",1749299940164,0.37276855,2504.5,2503.8,0.54]
["bitfinex","ETHUSD",1749299940468,0.37192801,2504.4,2504.0,3.99359655]
["bitfinex","ETHUSD",1749299940693,0.37192801,2504.3,2503.9,7.634]
["bitfinex","ETHUSD",1749299940960,0.37189507,2504.2,2504.0,7.64]
["bitfinex","ETHUSD",1749299941135,1.32576939,2504.4,2503.8,0.54]
["bitfinex","ETHUSD",1749299941342,1.32577799,2504.3,2503.9,3.99375617]
["bitfinex","ETHUSD",1749299941536,1.32577279,2504.2,2503.9,11.62875617]
["bitfinex","ETHUSD",1749299941741,0.95387506,2504.5,2504.2,3.99322238]
["bitfinex","ETHUSD",1749299941963,2.10997279,2504.6,2504.0,7.63]
["bitfinex","ETHUSD",1749299942189,2.10997279,2504.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1749299942337,0.7842,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749299942529,0.7842,2504.6,2504.0,7.63]
["bitfinex","ETHUSD",1749299942530,0.7842,2504.6,2504.3,3.99305225]
["bitfinex","ETHUSD",1749299942841,0.7842,2504.6,2504.4,3.99286117]
["bitfinex","ETHUSD",1749299943029,0.7842,2504.6,2504.3,3.99303845]
["bitfinex","ETHUSD",1749299943226,5.19506777,2504.5,2504.0,7.63]
["bitfinex","ETHUSD",1749299943429,5.19506777,2504.5,2503.8,4.5338897]
["bitfinex","ETHUSD",1749299943430,4.79657876,2504.1,2503.8,0.54]
["bitfinex","ETHUSD",1749299943681,9.18883748,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299943975,10.54193748,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299944190,10.91280566,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299944394,12.03258087,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299944734,3.21459905,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299944933,0.8031,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749299945369,0.8031,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749299945567,0.8031,2504.2,2504.0,3.99353695]
["bitfinex","ETHUSD",1749299945874,0.8031,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749299946072,5.19506777,2504.6,2504.2,3.99314878]
["bitfinex","ETHUSD",1749299946370,0.8031,2504.5,2504.1,11.5903623]
["bitfinex","ETHUSD",1749299946572,0.8031,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749299946771,0.8031,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749299947114,0.8031,2504.8,2504.6,3.9926529]
["bitfinex","ETHUSD",1749299947369,0.8031,2504.8,2504.6,3.99257986]
["bitfinex","ETHUSD",1749299947541,0.8031,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749299947931,5.99816777,2504.8,2504.6,7.588]
["bitfinex","ETHUSD",1749299948366,5.99816777,2504.8,2504.6,11.58055857]
["bitfinex","ETHUSD",1749299948768,0.8317,2505.1,2504.9,3.99208098]
["bitfinex","ETHUSD",1749299948935,0.8317,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749299949262,0.8317,2505.1,2504.8,3.99228087]
["bitfinex","ETHUSD",1749299949464,0.8317,2505.1,2504.8,3.99232312]
["bitfinex","ETHUSD",1749299949658,6.02676777,2505.1,2504.8,3.99232312]
["bitfinex","ETHUSD",1749299949858,3.99217629,2504.9,2504.6,7.588]
["bitfinex","ETHUSD",1749299950055,5.19506777,2504.7,2504.6,7.588]
["bitfinex","ETHUSD",1749299950632,0.8317,2504.6,2504.2,7.56]
["bitfinex","ETHUSD",1749299950851,0.8317,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1749299951196,0.8317,2504.6,2504.2,7.56]
["bitfinex","ETHUSD",1749299951197,0.8317,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749299951376,4.59461053,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749299951377,0.8317,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749299951688,0.8317,2505.1,2504.9,3.99211513]
["bitfinex","ETHUSD",1749299951689,6.02676777,2505.1,2504.9,3.99211513]
["bitfinex","ETHUSD",1749299951874,6.02676777,2505.1,2504.8,3.99231465]
["bitfinex","ETHUSD",1749299952295,6.02676777,2505.1,2504.9,3.99215826]
["bitfinex","ETHUSD",1749299952682,6.02676777,2505.1,2504.8,3.99227764]
["bitfinex","ETHUSD",1749299953194,0.8317,2505.1,2504.9,3.99202689]
["bitfinex","ETHUSD",1749299953387,0.8317,2505.1,2504.8,3.99226193]
["bitfinex","ETHUSD",1749299953388,5.19506777,2505.0,2504.8,3.99226193]
["bitfinex","ETHUSD",1749299953792,5.19506777,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749299955094,3.99138353,2505.4,2505.0,3.99196952]
["bitfinex","ETHUSD",1749299955095,0.8191,2505.4,2505.0,3.99196952]
["bitfinex","ETHUSD",1749299955296,0.8191,2505.4,2505.1,3.99173261]
["bitfinex","ETHUSD",1749299955496,0.8191,2505.4,2504.7,7.55]
["bitfinex","ETHUSD",1749299955701,5.19506777,2505.2,2504.7,7.55]
["bitfinex","ETHUSD",1749299955871,3.05757897,2505.4,2504.7,7.55]
["bitfinex","ETHUSD",1749299955872,5.19506777,2504.9,2504.8,7.511]
["bitfinex","ETHUSD",1749299956499,5.19506777,2504.9,2504.8,11.50333471]
["bitfinex","ETHUSD",1749299957063,6.01416777,2504.9,2504.6,11.49360197]
["bitfinex","ETHUSD",1749299957766,6.01416777,2504.9,2504.6,7.501]
["bitfinex","ETHUSD",1749299957965,7.41398603,2504.9,2504.6,7.493]
["bitfinex","ETHUSD",1749299958499,6.01416777,2504.9,2504.6,7.493]
["bitfinex","ETHUSD",1749299958868,6.01416777,2504.9,2504.6,11.48561598]
["bitfinex","ETHUSD",1749299959264,6.01416777,2504.9,2504.6,7.493]
["bitfinex","ETHUSD",1749299959470,6.01416777,2504.9,2504.6,11.48563478]
["bitfinex","ETHUSD",1749299959669,6.01416777,2504.9,2504.6,7.493]
["bitfinex","ETHUSD",1749299960105,6.01416777,2504.9,2504.7,3.9924091]
["bitfinex","ETHUSD",1749299961167,6.01416777,2504.9,2504.6,11.48564745]
["bitfinex","ETHUSD",1749299961410,6.01416777,2504.9,2504.6,11.48564909]
["bitfinex","ETHUSD",1749299961709,5.56662328,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1749299961880,0.8043,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1749299962284,5.19506777,2505.3,2505.0,11.45193036]
["bitfinex","ETHUSD",1749299962470,5.19506777,2505.3,2505.1,3.99185225]
["bitfinex","ETHUSD",1749299962670,5.19506777,2505.3,2505.0,11.45195145]
["bitfinex","ETHUSD",1749299963085,5.19506777,2505.3,2505.0,7.46]
["bitfinex","ETHUSD",1749299963485,3.99172636,2505.2,2505.0,7.46]
["bitfinex","ETHUSD",1749299963685,1.35498601,2505.2,2505.0,7.46]
["bitfinex","ETHUSD",1749299964011,1.35498601,2505.2,2504.0,3.99347522]
["bitfinex","ETHUSD",1749299964012,0.55,2505.0,2503.8,0.54]
["bitfinex","ETHUSD",1749299964217,5.19506777,2504.5,2504.3,3.9930002]
["bitfinex","ETHUSD",1749299964412,5.19506777,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749299965470,5.19506777,2504.5,2504.4,7.43]
["bitfinex","ETHUSD",1749299965773,5.19506777,2504.5,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299966487,5.19506777,2504.5,2504.4,7.43]
["bitfinex","ETHUSD",1749299966688,5.19506777,2504.5,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299967189,5.19506777,2504.5,2504.4,7.43]
["bitfinex","ETHUSD",1749299967901,5.19506777,2504.5,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299968830,5.19506777,2504.5,2504.4,7.43]
["bitfinex","ETHUSD",1749299969113,5.19506777,2504.5,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299969476,5.19506777,2504.5,2504.4,7.43]
["bitfinex","ETHUSD",1749299969673,5.19506777,2504.5,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299970526,0.8332,2504.7,2504.4,11.42297236]
["bitfinex","ETHUSD",1749299971619,0.7513,2505.0,2504.4,7.43]
["bitfinex","ETHUSD",1749299971921,0.37280449,2504.9,2504.7,3.99240017]
["bitfinex","ETHUSD",1749299972211,5.19506777,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299972399,0.37279799,2505.0,2504.8,11.37122145]
["bitfinex","ETHUSD",1749299972601,5.19506777,2505.1,2504.8,11.37122145]
["bitfinex","ETHUSD",1749299972602,5.19506777,2505.1,2504.8,11.37133018]
["bitfinex","ETHUSD",1749299972806,0.37279135,2505.0,2504.8,11.37133018]
["bitfinex","ETHUSD",1749299973012,5.19506777,2505.1,2504.8,11.37133018]
["bitfinex","ETHUSD",1749299973317,0.37278772,2505.0,2504.8,7.379]
["bitfinex","ETHUSD",1749299973524,10.20310585,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299973694,6.21124189,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299973900,0.37279074,2505.0,2504.8,7.379]
["bitfinex","ETHUSD",1749299974095,6.21124189,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299974301,0.37279395,2505.0,2504.8,7.379]
["bitfinex","ETHUSD",1749299974496,6.21124189,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299974797,0.37279458,2505.0,2504.8,7.379]
["bitfinex","ETHUSD",1749299975015,0.37279458,2504.9,2504.8,7.379]
["bitfinex","ETHUSD",1749299975309,6.15122798,2505.1,2504.8,7.379]
["bitfinex","ETHUSD",1749299975515,0.37347334,2505.0,2504.8,7.379]
["bitfinex","ETHUSD",1749299975713,6.37531198,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749299975714,0.95616021,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749299975922,0.7513,2505.2,2505.0,3.9919346]
["bitfinex","ETHUSD",1749299976123,0.37343332,2505.1,2504.8,11.37120958]
["bitfinex","ETHUSD",1749299976441,0.7513,2505.2,2505.0,3.99200324]
["bitfinex","ETHUSD",1749299976595,0.95616021,2505.3,2505.1,3.99175806]
["bitfinex","ETHUSD",1749299976790,0.37354116,2505.2,2505.1,3.99175806]
["bitfinex","ETHUSD",1749299977018,0.95644184,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749299977320,0.9971262,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749299977321,1.18056595,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749299977524,0.95644184,2505.4,2505.2,11.33161786]
["bitfinex","ETHUSD",1749299977697,0.37353773,2505.3,2505.2,11.33161786]
["bitfinex","ETHUSD",1749299978618,0.37346999,2505.3,2505.2,11.33161786]
["bitfinex","ETHUSD",1749299978831,0.95644184,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749299978999,0.37344951,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749299979198,0.95644184,2505.5,2505.2,11.3316765]
["bitfinex","ETHUSD",1749299979401,0.37347996,2505.4,2505.2,7.34]
["bitfinex","ETHUSD",1749299979614,5.19506777,2505.3,2505.2,7.34]
["bitfinex","ETHUSD",1749299979831,5.56856159,2505.3,2505.2,7.34]
["bitfinex","ETHUSD",1749299980350,4.79019726,2505.2,2505.0,7.317]
["bitfinex","ETHUSD",1749299980793,0.3734631,2505.1,2505.0,7.317]
["bitfinex","ETHUSD",1749299981251,4.36533299,2505.1,2504.9,7.311]
["bitfinex","ETHUSD",1749299981396,5.56857166,2505.0,2504.9,7.311]
["bitfinex","ETHUSD",1749299981593,5.56857056,2505.0,2504.9,7.311]
["bitfinex","ETHUSD",1749299981792,5.56857102,2505.0,2504.9,7.311]
["bitfinex","ETHUSD",1749299981997,5.19506777,2505.0,2504.9,7.311]
["bitfinex","ETHUSD",1749299982197,1.9790412,2505.2,2504.9,7.311]
["bitfinex","ETHUSD",1749299982444,6.15150961,2505.3,2505.0,3.99193741]
["bitfinex","ETHUSD",1749299982596,5.19506777,2505.3,2505.0,3.99193741]
["bitfinex","ETHUSD",1749299982801,0.3734694,2505.2,2505.0,3.99193741]
["bitfinex","ETHUSD",1749299983021,0.3734694,2505.1,2504.9,11.30308883]
["bitfinex","ETHUSD",1749299983208,0.3734694,2505.0,2504.9,11.30308883]
["bitfinex","ETHUSD",1749299984410,6.15150961,2505.3,2505.0,3.99194338]
["bitfinex","ETHUSD",1749299984609,0.37343233,2505.2,2505.0,3.99194338]
["bitfinex","ETHUSD",1749299984806,0.37343233,2505.1,2505.0,3.99194338]
["bitfinex","ETHUSD",1749299985629,5.19506777,2505.3,2505.0,3.99194338]
["bitfinex","ETHUSD",1749299985630,5.19506777,2505.3,2505.1,3.99174419]
["bitfinex","ETHUSD",1749299985934,5.19506777,2505.3,2505.2,7.281]
["bitfinex","ETHUSD",1749299986142,5.56846263,2505.3,2505.2,7.281]
["bitfinex","ETHUSD",1749299986638,5.56846263,2505.3,2505.2,11.27269726]
["bitfinex","ETHUSD",1749299986639,0.37339486,2505.3,2505.2,11.27269726]
["bitfinex","ETHUSD",1749299987010,5.19506777,2505.6,2505.4,3.99127868]
["bitfinex","ETHUSD",1749299987204,0.37335786,2505.5,2505.4,3.99127868]
["bitfinex","ETHUSD",1749299987405,0.37335846,2505.5,2505.4,3.99127868]
["bitfinex","ETHUSD",1749299987635,0.37324775,2505.5,2505.4,3.99127868]
["bitfinex","ETHUSD",1749299988403,5.19506777,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749299988741,5.56827996,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749299989141,0.37318705,2505.6,2505.5,7.26]
["bitfinex","ETHUSD",1749299989314,0.794,2505.9,2505.6,3.99104558]
["bitfinex","ETHUSD",1749299989513,0.794,2505.9,2505.5,11.25114099]
["bitfinex","ETHUSD",1749299989514,0.37317833,2505.8,2505.5,11.25114099]
["bitfinex","ETHUSD",1749299989722,5.5682461,2505.7,2505.5,7.26]
["bitfinex","ETHUSD",1749299990011,0.37300292,2505.6,2505.5,7.26]
["bitfinex","ETHUSD",1749299990318,0.37298951,2505.6,2505.5,7.26]
["bitfinex","ETHUSD",1749299990519,5.19506777,2505.7,2505.5,7.26]
["bitfinex","ETHUSD",1749299990832,0.794,2505.9,2505.6,3.99094592]
["bitfinex","ETHUSD",1749299991018,0.37295846,2505.8,2505.7,3.99088288]
["bitfinex","ETHUSD",1749299991955,0.794,2506.2,2506.0,3.99030343]
["bitfinex","ETHUSD",1749299992120,6.3751893,2506.3,2506.0,11.22830343]
["bitfinex","ETHUSD",1749299992348,5.19506777,2506.3,2506.1,3.99024731]
["bitfinex","ETHUSD",1749299992887,0.37277723,2506.2,2506.0,11.22833925]
["bitfinex","ETHUSD",1749299993035,0.37273878,2506.1,2506.0,7.238]
["bitfinex","ETHUSD",1749299993238,0.37241647,2506.2,2506.0,11.22842298]
["bitfinex","ETHUSD",1749299993458,0.794,2506.4,2506.0,7.238]
["bitfinex","ETHUSD",1749299993684,0.37241411,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749299993837,0.37239912,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749299994163,5.19506777,2506.5,2506.3,3.98993752]
["bitfinex","ETHUSD",1749299994369,5.19506777,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749299994545,5.19506777,2506.5,2506.3,3.98986526]
["bitfinex","ETHUSD",1749299994546,5.56746352,2506.5,2506.3,3.98986526]
["bitfinex","ETHUSD",1749299995332,0.794,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749299995532,1.16604792,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749299995862,5.98906777,2506.9,2506.7,3.9892416]
["bitfinex","ETHUSD",1749299996190,0.37199724,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749299996333,0.37200014,2507.0,2506.9,3.98898232]
["bitfinex","ETHUSD",1749299996527,2.50341852,2507.2,2507.0,3.98883117]
["bitfinex","ETHUSD",1749299996528,5.19506777,2507.2,2507.0,3.98883117]
["bitfinex","ETHUSD",1749299996783,5.56649806,2507.2,2507.0,3.98869786]
["bitfinex","ETHUSD",1749299996946,5.56649215,2507.2,2507.0,3.98869786]
["bitfinex","ETHUSD",1749299997466,5.56649215,2507.2,2506.8,11.19810467]
["bitfinex","ETHUSD",1749299997467,1.72146753,2507.4,2507.2,3.98838941]
["bitfinex","ETHUSD",1749299997681,1.72146753,2507.4,2507.2,11.1935017]
["bitfinex","ETHUSD",1749299997848,1.72146753,2507.4,2507.1,3.98851556]
["bitfinex","ETHUSD",1749299998028,11.68997186,2507.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1749299998233,5.19506777,2507.0,2506.8,7.199]
["bitfinex","ETHUSD",1749299998645,4.77416835,2506.9,2506.5,7.197]
["bitfinex","ETHUSD",1749299998863,4.77416835,2506.9,2505.8,3.99071697]
["bitfinex","ETHUSD",1749299998864,5.19506777,2506.7,2506.4,11.18676861]
["bitfinex","ETHUSD",1749299999078,5.19506777,2506.7,2506.4,7.195]
["bitfinex","ETHUSD",1749299999286,5.19506777,2506.7,2506.4,11.18477749]
["bitfinex","ETHUSD",1749299999435,5.19506777,2506.7,2506.4,7.195]
["bitfinex","ETHUSD",1749299999631,5.19506777,2506.7,2506.4,7.192]
["bitfinex","ETHUSD",1749299999852,3.98952868,2506.6,2506.4,7.19]
["bitfinex","ETHUSD",1749300000286,6.19200201,2506.7,2506.0,6.10439604]
["bitfinex","ETHUSD",1749300000287,0.7851,2506.5,2506.2,7.188]
["bitfinex","ETHUSD",1749300000503,0.7851,2506.5,2506.2,11.17796528]
["bitfinex","ETHUSD",1749300000706,0.7851,2506.5,2506.2,7.188]
["bitfinex","ETHUSD",1749300000868,9.18491257,2506.4,2506.0,2.114]
["bitfinex","ETHUSD",1749300001055,5.19506777,2506.1,2505.5,2.113]
["bitfinex","ETHUSD",1749300001391,5.19506777,2505.8,2505.6,7.18]
["bitfinex","ETHUSD",1749300001559,5.19506777,2505.8,2505.6,11.17105158]
["bitfinex","ETHUSD",1749300001761,5.19506777,2505.8,2505.6,7.18]
["bitfinex","ETHUSD",1749300001956,5.19506777,2505.8,2505.6,11.17100722]
["bitfinex","ETHUSD",1749300002156,0.99700126,2506.4,2505.6,11.17097653]
["bitfinex","ETHUSD",1749300002157,0.7851,2506.4,2505.6,11.17097653]
["bitfinex","ETHUSD",1749300002393,0.7851,2506.4,2506.0,3.99030195]
["bitfinex","ETHUSD",1749300002654,0.37119388,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300002655,0.7548,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300003395,0.7548,2506.6,2506.2,3.99009334]
["bitfinex","ETHUSD",1749300003396,0.7548,2506.6,2506.4,3.98976549]
["bitfinex","ETHUSD",1749300003707,0.7548,2506.6,2506.2,3.99009334]
["bitfinex","ETHUSD",1749300003708,3.98962696,2506.5,2506.2,7.183]
["bitfinex","ETHUSD",1749300003989,5.19506777,2506.3,2506.2,7.183]
["bitfinex","ETHUSD",1749300004367,0.7548,2506.6,2506.2,7.183]
["bitfinex","ETHUSD",1749300004566,1.1260003,2506.9,2506.2,7.183]
["bitfinex","ETHUSD",1749300004882,5.19506777,2506.8,2506.3,3.98981168]
["bitfinex","ETHUSD",1749300005065,5.19506777,2506.8,2506.4,3.98976298]
["bitfinex","ETHUSD",1749300005254,1.12595969,2506.9,2506.2,7.183]
["bitfinex","ETHUSD",1749300005455,0.7548,2506.9,2506.6,3.98937776]
["bitfinex","ETHUSD",1749300005659,0.7548,2506.9,2506.7,3.9892742]
["bitfinex","ETHUSD",1749300005890,0.37114876,2507.0,2506.6,7.217]
["bitfinex","ETHUSD",1749300006194,1.12591367,2507.2,2506.8,3.9890601]
["bitfinex","ETHUSD",1749300006495,1.92531191,2507.2,2506.7,3.98923143]
["bitfinex","ETHUSD",1749300006697,5.19506777,2507.0,2506.8,3.98914062]
["bitfinex","ETHUSD",1749300007192,5.19506777,2507.0,2506.6,11.20643498]
["bitfinex","ETHUSD",1749300007416,5.19506777,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749300007582,5.19506777,2507.0,2506.8,3.98913337]
["bitfinex","ETHUSD",1749300007779,4.75926242,2506.9,2506.6,7.201]
["bitfinex","ETHUSD",1749300008115,5.19506777,2506.7,2506.6,7.201]
["bitfinex","ETHUSD",1749300008282,5.19506777,2506.7,2506.6,11.1904678]
["bitfinex","ETHUSD",1749300008678,0.7702,2506.9,2506.6,7.201]
["bitfinex","ETHUSD",1749300008899,5.19506777,2506.8,2506.6,7.201]
["bitfinex","ETHUSD",1749300009100,5.85109323,2506.8,2506.5,7.193]
["bitfinex","ETHUSD",1749300009496,5.85109323,2506.8,2506.2,3.99005684]
["bitfinex","ETHUSD",1749300009497,0.7702,2506.7,2506.2,3.98997803]
["bitfinex","ETHUSD",1749300009710,5.19506777,2506.5,2506.4,7.192]
["bitfinex","ETHUSD",1749300010014,5.19506777,2506.5,2506.3,7.188]
["bitfinex","ETHUSD",1749300010174,5.19506777,2506.5,2506.2,7.188]
["bitfinex","ETHUSD",1749300010374,0.7702,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1749300010578,5.19506777,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300010803,0.7702,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300011217,0.7702,2506.6,2506.0,7.186]
["bitfinex","ETHUSD",1749300011510,0.7702,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749300011811,0.7702,2506.6,2505.8,2.113]
["bitfinex","ETHUSD",1749300011812,0.7702,2506.6,2506.4,11.17077501]
["bitfinex","ETHUSD",1749300012791,5.19506777,2506.5,2506.4,7.181]
["bitfinex","ETHUSD",1749300012998,1.14164181,2506.6,2506.4,7.181]
["bitfinex","ETHUSD",1749300013300,5.97816777,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1749300013625,0.37144181,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749300013785,0.37159345,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749300013983,0.7831,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749300014409,1.15464088,2507.1,2506.8,7.166]
["bitfinex","ETHUSD",1749300014609,0.7831,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300014840,0.37174388,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300015137,0.37174388,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300015317,0.7831,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300015512,0.37172224,2507.2,2506.8,7.166]
["bitfinex","ETHUSD",1749300015842,5.97816777,2507.3,2507.1,3.98865006]
["bitfinex","ETHUSD",1749300016024,0.37166117,2507.2,2507.1,3.98865006]
["bitfinex","ETHUSD",1749300016226,0.37166149,2507.2,2507.0,3.988756]
["bitfinex","ETHUSD",1749300016423,0.37166149,2507.1,2507.0,3.988756]
["bitfinex","ETHUSD",1749300016626,0.371967,2507.1,2507.0,3.988756]
["bitfinex","ETHUSD",1749300016806,0.371967,2507.1,2506.9,3.98891368]
["bitfinex","ETHUSD",1749300017136,0.37197333,2507.0,2506.8,7.166]
["bitfinex","ETHUSD",1749300017315,5.97816777,2507.3,2507.0,3.98881584]
["bitfinex","ETHUSD",1749300017648,0.37218347,2507.2,2507.0,3.98881584]
["bitfinex","ETHUSD",1749300017933,0.37218347,2507.1,2506.9,3.98891191]
["bitfinex","ETHUSD",1749300018141,7.16925671,2507.3,2506.9,3.98886218]
["bitfinex","ETHUSD",1749300018142,0.37215821,2507.0,2506.9,3.98886218]
["bitfinex","ETHUSD",1749300018328,5.97816777,2507.3,2507.0,3.98877136]
["bitfinex","ETHUSD",1749300018539,0.37215621,2507.2,2507.0,3.98877136]
["bitfinex","ETHUSD",1749300018730,0.37215538,2507.1,2507.0,3.98877136]
["bitfinex","ETHUSD",1749300018926,5.97816777,2507.3,2506.8,7.166]
["bitfinex","ETHUSD",1749300019238,0.7547,2506.9,2506.4,3.98966993]
["bitfinex","ETHUSD",1749300019557,0.37215541,2506.8,2506.6,7.134]
["bitfinex","ETHUSD",1749300019848,5.56722318,2506.7,2506.6,11.1234678]
["bitfinex","ETHUSD",1749300020056,0.7547,2506.9,2506.6,11.1234678]
["bitfinex","ETHUSD",1749300020253,5.19506777,2506.7,2506.2,4.52577933]
["bitfinex","ETHUSD",1749300020417,5.19506777,2506.7,2506.3,11.1168647]
["bitfinex","ETHUSD",1749300020604,0.37238625,2506.6,2506.3,11.1168647]
["bitfinex","ETHUSD",1749300020807,0.37238932,2506.5,2506.4,7.125]
["bitfinex","ETHUSD",1749300021047,0.37238932,2506.5,2506.4,11.11478614]
["bitfinex","ETHUSD",1749300021543,0.3727311,2506.5,2506.4,7.125]
["bitfinex","ETHUSD",1749300021709,0.37274633,2506.5,2506.4,7.125]
["bitfinex","ETHUSD",1749300021905,5.19506777,2506.7,2506.3,3.98994303]
["bitfinex","ETHUSD",1749300022139,6.68323727,2506.7,2506.4,7.118]
["bitfinex","ETHUSD",1749300022378,0.37274909,2506.6,2506.4,7.118]
["bitfinex","ETHUSD",1749300022676,0.37274669,2506.5,2506.4,11.10778614]
["bitfinex","ETHUSD",1749300023185,0.37283216,2506.5,2506.4,11.10778614]
["bitfinex","ETHUSD",1749300023393,5.94976777,2506.9,2506.4,7.118]
["bitfinex","ETHUSD",1749300023683,5.19506777,2506.6,2506.5,7.109]
["bitfinex","ETHUSD",1749300023851,0.8299,2506.5,2506.0,3.99030105]
["bitfinex","ETHUSD",1749300024053,5.19506777,2506.3,2506.1,7.106]
["bitfinex","ETHUSD",1749300024386,0.37287239,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749300024600,5.19506777,2506.3,2506.1,7.104]
["bitfinex","ETHUSD",1749300024752,0.37287507,2506.2,2506.1,7.104]
["bitfinex","ETHUSD",1749300025083,0.3728848,2506.2,2506.0,7.101]
["bitfinex","ETHUSD",1749300025284,0.37288376,2506.1,2506.0,11.09142266]
["bitfinex","ETHUSD",1749300025486,0.37288178,2506.1,2506.0,11.09142266]
["bitfinex","ETHUSD",1749300025647,5.19506777,2506.3,2506.1,3.99025727]
["bitfinex","ETHUSD",1749300025987,0.37285806,2506.2,2506.1,3.99025727]
["bitfinex","ETHUSD",1749300026347,0.37285806,2506.2,2506.0,7.101]
["bitfinex","ETHUSD",1749300026656,5.19506777,2506.3,2506.0,7.101]
["bitfinex","ETHUSD",1749300026843,0.37283994,2506.2,2506.0,7.101]
["bitfinex","ETHUSD",1749300027048,0.37283952,2506.1,2506.0,11.09142298]
["bitfinex","ETHUSD",1749300027255,5.19506777,2506.3,2506.1,3.99023176]
["bitfinex","ETHUSD",1749300027568,5.19506777,2506.3,2506.0,11.0913955]
["bitfinex","ETHUSD",1749300027775,0.37283774,2506.2,2506.0,7.101]
["bitfinex","ETHUSD",1749300027978,0.37283774,2506.1,2506.0,7.101]
["bitfinex","ETHUSD",1749300028178,9.18514334,2506.3,2505.7,3.99078378]
["bitfinex","ETHUSD",1749300028347,9.18514334,2506.3,2505.5,16.0]
["bitfinex","ETHUSD",1749300028348,5.19506777,2506.0,2505.5,16.0]
["bitfinex","ETHUSD",1749300028555,5.19506777,2506.0,2505.7,3.99088122]
["bitfinex","ETHUSD",1749300028556,0.37297913,2505.9,2505.7,3.99088122]
["bitfinex","ETHUSD",1749300028755,5.19506777,2506.0,2505.7,3.99084652]
["bitfinex","ETHUSD",1749300029064,5.19506777,2506.0,2505.8,7.081]
["bitfinex","ETHUSD",1749300029287,0.37299469,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300029650,0.37285601,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300030254,0.3727639,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300030556,0.3727592,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300030969,0.3727578,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300031171,5.19506777,2506.0,2505.8,7.079]
["bitfinex","ETHUSD",1749300031490,0.37275848,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300031661,0.37281033,2505.9,2505.8,7.079]
["bitfinex","ETHUSD",1749300031868,0.37281033,2505.9,2505.6,3.99098138]
["bitfinex","ETHUSD",1749300032062,0.37281033,2505.9,2505.4,14.66131217]
["bitfinex","ETHUSD",1749300032063,0.37282034,2505.8,2505.5,3.99121197]
["bitfinex","ETHUSD",1749300032264,6.18947128,2506.0,2505.7,7.063]
["bitfinex","ETHUSD",1749300032478,0.37266476,2505.9,2505.8,7.062]
["bitfinex","ETHUSD",1749300032673,4.3632578,2505.9,2505.8,7.062]
["bitfinex","ETHUSD",1749300032875,10.17995934,2506.0,2505.8,7.062]
["bitfinex","ETHUSD",1749300033076,1.49289438,2505.9,2505.5,3.99121374]
["bitfinex","ETHUSD",1749300033284,5.94996777,2505.7,2505.4,6.03332804]
["bitfinex","ETHUSD",1749300033605,5.94996777,2505.7,2505.6,7.058]
["bitfinex","ETHUSD",1749300033892,6.32259751,2505.7,2505.6,7.058]
["bitfinex","ETHUSD",1749300034078,5.94996777,2505.7,2505.6,11.04906002]
["bitfinex","ETHUSD",1749300034275,5.94996777,2505.7,2505.5,3.99107651]
["bitfinex","ETHUSD",1749300034474,5.94996777,2505.7,2505.6,7.052]
["bitfinex","ETHUSD",1749300034685,5.94996777,2505.7,2504.9,2.043]
["bitfinex","ETHUSD",1749300034686,7.09331435,2505.7,2504.9,2.043]
["bitfinex","ETHUSD",1749300034868,9.18654515,2505.4,2504.9,6.03508117]
["bitfinex","ETHUSD",1749300035199,0.7549,2505.3,2505.0,7.053]
["bitfinex","ETHUSD",1749300035488,0.7549,2505.3,2504.9,6.03511541]
["bitfinex","ETHUSD",1749300035489,0.37239525,2505.2,2504.9,3.99211541]
["bitfinex","ETHUSD",1749300035719,0.7549,2505.3,2505.0,7.053]
["bitfinex","ETHUSD",1749300035998,0.3723993,2505.2,2505.0,7.053]
["bitfinex","ETHUSD",1749300036197,0.37240188,2505.1,2505.0,7.053]
["bitfinex","ETHUSD",1749300036493,1.77138041,2505.3,2505.0,7.053]
["bitfinex","ETHUSD",1749300036494,5.7629966,2505.3,2505.0,7.053]
["bitfinex","ETHUSD",1749300036656,2.14378256,2505.3,2505.0,7.053]
["bitfinex","ETHUSD",1749300037190,2.14378256,2505.3,2505.0,11.04501168]
["bitfinex","ETHUSD",1749300037436,2.14378256,2505.3,2504.9,3.99217377]
["bitfinex","ETHUSD",1749300037620,2.14336301,2505.3,2505.0,7.046]
["bitfinex","ETHUSD",1749300037818,1.77138041,2505.3,2505.0,7.046]
["bitfinex","ETHUSD",1749300038820,5.76293423,2505.3,2504.8,3.99221869]
["bitfinex","ETHUSD",1749300039017,9.18700706,2505.1,2504.6,3.99261902]
["bitfinex","ETHUSD",1749300039219,9.18700706,2505.1,2504.9,7.038]
["bitfinex","ETHUSD",1749300039795,3.99202631,2505.0,2504.8,7.034]
["bitfinex","ETHUSD",1749300040133,9.18700359,2505.1,2504.8,7.034]
["bitfinex","ETHUSD",1749300040304,5.19506777,2505.1,2504.8,7.034]
["bitfinex","ETHUSD",1749300040639,6.22636023,2505.1,2504.8,11.02631253]
["bitfinex","ETHUSD",1749300040807,5.19506777,2505.1,2504.9,3.99215087]
["bitfinex","ETHUSD",1749300042620,1.16778994,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749300042824,5.99176777,2505.8,2505.4,11.012306]
["bitfinex","ETHUSD",1749300043240,5.99176777,2505.8,2505.5,3.99119361]
["bitfinex","ETHUSD",1749300043439,7.02709302,2505.8,2505.5,3.99119361]
["bitfinex","ETHUSD",1749300043643,7.02709302,2505.8,2505.6,3.99104121]
["bitfinex","ETHUSD",1749300043802,7.02709302,2505.8,2505.4,11.01236808]
["bitfinex","ETHUSD",1749300043803,7.02709302,2505.8,2505.4,11.01230202]
["bitfinex","ETHUSD",1749300044003,7.02709302,2505.8,2505.5,3.99121535]
["bitfinex","ETHUSD",1749300044505,11.0178952,2505.8,2505.4,7.021]
["bitfinex","ETHUSD",1749300044706,11.0178952,2505.8,2505.3,3.99141346]
["bitfinex","ETHUSD",1749300044707,5.19506777,2505.5,2505.3,3.99141346]
["bitfinex","ETHUSD",1749300044944,16.94998533,2506.1,2505.6,3.99092256]
["bitfinex","ETHUSD",1749300045149,5.19506777,2505.9,2505.6,3.99092256]
["bitfinex","ETHUSD",1749300045496,9.1857329,2505.9,2505.4,11.00228493]
["bitfinex","ETHUSD",1749300045658,5.19506777,2505.6,2505.3,3.99145685]
["bitfinex","ETHUSD",1749300045857,0.7967,2505.6,2505.4,10.99636163]
["bitfinex","ETHUSD",1749300046058,5.19506777,2505.7,2505.5,3.99113002]
["bitfinex","ETHUSD",1749300046250,5.99176777,2506.0,2505.7,3.99083994]
["bitfinex","ETHUSD",1749300046589,1.1678905,2506.2,2505.9,3.99048567]
["bitfinex","ETHUSD",1749300046881,0.7967,2506.2,2506.0,3.99028813]
["bitfinex","ETHUSD",1749300047299,0.7967,2506.2,2505.8,10.9946912]
["bitfinex","ETHUSD",1749300047300,16.37112976,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300047505,5.19506777,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300047670,5.19506777,2506.3,2505.9,3.9905159]
["bitfinex","ETHUSD",1749300048011,5.19506777,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749300048345,5.19506777,2506.3,2506.1,3.99022978]
["bitfinex","ETHUSD",1749300048973,5.98256777,2506.4,2506.2,10.9870829]
["bitfinex","ETHUSD",1749300049171,5.98256777,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300049375,5.98256777,2506.4,2506.2,10.98703116]
["bitfinex","ETHUSD",1749300050168,6.35430765,2506.4,2506.2,10.98703116]
["bitfinex","ETHUSD",1749300050475,5.98256777,2506.4,2506.2,6.997]
["bitfinex","ETHUSD",1749300050689,5.19506777,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300051058,5.56696066,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300051255,5.19506777,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300051483,0.37189289,2506.5,2506.2,10.98708104]
["bitfinex","ETHUSD",1749300051484,0.37189289,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300051695,5.56696482,2506.5,2506.2,6.997]
["bitfinex","ETHUSD",1749300051860,5.56696482,2506.5,2506.3,3.98987719]
["bitfinex","ETHUSD",1749300051861,0.37189705,2506.4,2506.3,3.98987719]
["bitfinex","ETHUSD",1749300052055,5.19506777,2506.5,2506.3,3.98987719]
["bitfinex","ETHUSD",1749300052393,5.566968,2506.5,2506.3,3.98987719]
["bitfinex","ETHUSD",1749300052629,0.3719927,2506.4,2505.8,3.99060558]
["bitfinex","ETHUSD",1749300052929,5.19506777,2506.2,2506.0,3.99032776]
["bitfinex","ETHUSD",1749300053101,5.19506777,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300053427,5.56711037,2506.5,2506.3,3.9898994]
["bitfinex","ETHUSD",1749300053626,0.37201619,2506.4,2506.3,10.9688994]
["bitfinex","ETHUSD",1749300053831,5.19506777,2506.5,2506.3,10.9688994]
["bitfinex","ETHUSD",1749300054193,0.37200435,2506.4,2506.3,10.9688994]
["bitfinex","ETHUSD",1749300054392,0.37201007,2506.4,2506.3,10.9688994]
["bitfinex","ETHUSD",1749300055123,5.19506777,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300055811,5.19506777,2506.7,2506.5,3.98955041]
["bitfinex","ETHUSD",1749300055991,0.37199634,2506.6,2506.4,3.98971342]
["bitfinex","ETHUSD",1749300056533,0.3718832,2506.6,2506.4,3.98971342]
["bitfinex","ETHUSD",1749300056727,0.37188594,2506.6,2506.3,3.98992505]
["bitfinex","ETHUSD",1749300056895,0.37188594,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300057217,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300057416,5.5669605,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300057612,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300057813,5.56695968,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300058018,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300058227,5.56695968,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300058431,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300058831,5.56688032,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300059023,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300059200,5.56688032,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300059402,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300059734,5.56688032,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300060031,5.19506777,2506.6,2506.5,6.963]
["bitfinex","ETHUSD",1749300062025,5.19506777,2506.6,2506.1,3.99019981]
["bitfinex","ETHUSD",1749300062226,5.19506777,2506.2,2505.7,17.964]
["bitfinex","ETHUSD",1749300062536,5.19506777,2506.2,2506.0,3.99031112]
["bitfinex","ETHUSD",1749300062925,5.19506777,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300063122,5.19506777,2506.2,2505.7,17.964]
["bitfinex","ETHUSD",1749300063335,5.19506777,2505.9,2505.8,3.9907001]
["bitfinex","ETHUSD",1749300063543,5.19506777,2505.9,2505.8,10.9227001]
["bitfinex","ETHUSD",1749300063834,5.19506777,2506.2,2506.1,3.99022705]
["bitfinex","ETHUSD",1749300064034,5.19506777,2506.2,2506.0,3.99039568]
["bitfinex","ETHUSD",1749300064737,5.19506777,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749300065034,5.19506777,2506.2,2506.0,3.99039568]
["bitfinex","ETHUSD",1749300065901,5.19506777,2506.2,2505.7,1.964]
["bitfinex","ETHUSD",1749300066102,0.794,2505.8,2505.3,1.964]
["bitfinex","ETHUSD",1749300066302,5.19506777,2505.6,2505.4,26.9102399]
["bitfinex","ETHUSD",1749300066499,5.19506777,2505.6,2505.5,6.92]
["bitfinex","ETHUSD",1749300066939,0.794,2506.0,2505.5,6.92]
["bitfinex","ETHUSD",1749300067235,5.19506777,2506.1,2505.8,3.99064206]
["bitfinex","ETHUSD",1749300067435,5.19506777,2506.1,2505.9,6.917]
["bitfinex","ETHUSD",1749300067875,0.37169511,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749300068073,0.37170288,2506.2,2506.1,3.9902432]
["bitfinex","ETHUSD",1749300068849,5.98906777,2506.6,2506.3,3.98986112]
["bitfinex","ETHUSD",1749300069048,5.98906777,2506.6,2506.3,6.909]
["bitfinex","ETHUSD",1749300069249,0.37187607,2506.5,2506.3,6.909]
["bitfinex","ETHUSD",1749300069453,5.98906777,2506.6,2506.3,10.89894533]
["bitfinex","ETHUSD",1749300069641,0.37186632,2506.5,2506.4,3.98977122]
["bitfinex","ETHUSD",1749300070042,0.37186632,2506.5,2506.3,10.8988754]
["bitfinex","ETHUSD",1749300070471,5.19506777,2506.6,2506.3,10.8988754]
["bitfinex","ETHUSD",1749300070672,0.37227281,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300071071,0.37227241,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300071476,0.37231331,2506.5,2506.3,10.89889277]
["bitfinex","ETHUSD",1749300071685,5.19506777,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300071855,0.37231078,2506.5,2506.3,10.89885827]
["bitfinex","ETHUSD",1749300072060,9.18455762,2506.6,2506.3,6.909]
["bitfinex","ETHUSD",1749300072245,9.18455762,2506.6,2506.4,6.895]
["bitfinex","ETHUSD",1749300072246,5.28103418,2506.5,2506.4,6.895]
["bitfinex","ETHUSD",1749300072445,6.48646142,2506.5,2506.4,6.895]
["bitfinex","ETHUSD",1749300072981,6.48646169,2506.5,2506.4,6.895]
["bitfinex","ETHUSD",1749300073151,6.48646241,2506.5,2506.4,6.895]
["bitfinex","ETHUSD",1749300073356,5.19506777,2506.5,2506.4,6.895]
["bitfinex","ETHUSD",1749300073759,6.14735135,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300073955,5.56805233,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300074162,5.56805316,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300074378,6.52033674,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300074713,5.56805316,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300074849,6.52033674,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300075069,5.56837977,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300075272,6.14735135,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300075621,5.19506777,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300075829,6.14735135,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300075989,6.520693,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300076186,5.56840942,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300076389,6.52446424,2506.5,2506.4,6.889]
["bitfinex","ETHUSD",1749300076588,5.19506777,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300076906,6.52444058,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300077113,5.19506777,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300077522,0.95605482,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300077672,0.37332735,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300078275,0.37334768,2506.5,2506.4,10.87878614]
["bitfinex","ETHUSD",1749300078474,0.95611463,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749300078708,1.32946213,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749300078911,0.95611463,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749300079073,0.3733129,2506.8,2506.7,10.85730865]
["bitfinex","ETHUSD",1749300079474,5.41904809,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300079813,6.52393026,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300080308,6.15078512,2507.1,2506.8,3.98912918]
["bitfinex","ETHUSD",1749300080477,5.19506777,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300080680,6.52342666,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300080899,6.15046687,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300081714,6.52338325,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300082404,0.37277882,2507.1,2507.0,1.964]
["bitfinex","ETHUSD",1749300082662,1.72146753,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300082956,1.72146753,2507.4,2507.3,10.884354]
["bitfinex","ETHUSD",1749300084339,1.72146753,2507.4,2507.3,26.884354]
["bitfinex","ETHUSD",1749300084661,1.98220806,2508.6,2507.3,26.884354]
["bitfinex","ETHUSD",1749300084662,0.9553991,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300084962,0.42773058,2508.9,2508.8,19.98596938]
["bitfinex","ETHUSD",1749300085122,0.11380163,2509.0,2508.9,19.98581051]
["bitfinex","ETHUSD",1749300085329,0.11380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300086327,0.11380163,2509.0,2508.9,7.613]
["bitfinex","ETHUSD",1749300086529,1.50781712,2509.0,2508.9,7.613]
["bitfinex","ETHUSD",1749300086861,0.11380163,2509.0,2508.9,7.613]
["bitfinex","ETHUSD",1749300087068,0.11380163,2509.0,2508.9,11.59881051]
["bitfinex","ETHUSD",1749300087268,0.11380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300087468,0.11380163,2509.0,2508.3,0.40596294]
["bitfinex","ETHUSD",1749300087469,0.11380163,2509.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300087633,0.75117922,2509.0,2508.5,3.98643308]
["bitfinex","ETHUSD",1749300088033,0.11380163,2509.0,2508.4,3.98648129]
["bitfinex","ETHUSD",1749300088234,0.11380163,2509.0,2508.1,7.726]
["bitfinex","ETHUSD",1749300088428,0.11380163,2509.0,2508.2,16.0]
["bitfinex","ETHUSD",1749300088429,5.19506777,2508.9,2508.2,16.0]
["bitfinex","ETHUSD",1749300088634,0.11380163,2509.0,2508.2,16.0]
["bitfinex","ETHUSD",1749300088635,0.11380163,2509.0,2508.8,3.98581417]
["bitfinex","ETHUSD",1749300088834,0.06380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300089036,0.06380163,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1749300089269,0.06380163,2509.0,2507.8,3.98741996]
["bitfinex","ETHUSD",1749300089442,0.06380163,2509.0,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300089861,0.55,2508.9,2508.0,19.987178]
["bitfinex","ETHUSD",1749300090086,0.55,2508.9,2508.5,3.98630612]
["bitfinex","ETHUSD",1749300090258,0.55,2508.9,2508.1,3.98708185]
["bitfinex","ETHUSD",1749300090458,5.19506777,2508.8,2508.0,16.0]
["bitfinex","ETHUSD",1749300090875,5.19506777,2508.5,2507.9,8.107]
["bitfinex","ETHUSD",1749300091078,0.55,2508.4,2508.2,3.98689373]
["bitfinex","ETHUSD",1749300091378,0.55,2508.4,2508.2,3.98690584]
["bitfinex","ETHUSD",1749300091580,0.55,2508.4,2507.6,12.09679517]
["bitfinex","ETHUSD",1749300091581,0.55,2508.2,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300091765,0.8106,2508.3,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300091937,2.635,2508.5,2507.9,3.98739924]
["bitfinex","ETHUSD",1749300091938,5.74506777,2508.4,2507.9,3.98739924]
["bitfinex","ETHUSD",1749300092138,5.74506777,2508.4,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300092139,5.19506777,2508.1,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300092339,0.55,2508.0,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300092604,5.19506777,2507.8,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300092803,0.55,2507.7,2507.5,7.93821763]
["bitfinex","ETHUSD",1749300092956,0.55,2507.7,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300093297,0.55,2507.6,2507.5,7.93823873]
["bitfinex","ETHUSD",1749300093958,0.55,2507.6,2507.5,3.95024098]
["bitfinex","ETHUSD",1749300094269,0.55,2507.6,2507.0,3.98867523]
["bitfinex","ETHUSD",1749300094270,1.12450678,2507.6,2507.0,3.98867523]
["bitfinex","ETHUSD",1749300094461,0.55,2507.3,2507.2,3.98848213]
["bitfinex","ETHUSD",1749300094982,0.55,2507.3,2506.8,3.98903026]
["bitfinex","ETHUSD",1749300095205,0.55,2507.3,2506.7,8.136]
["bitfinex","ETHUSD",1749300095500,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300095860,0.55,2507.6,2507.0,3.98869531]
["bitfinex","ETHUSD",1749300096594,0.55,2507.6,2507.5,3.98789742]
["bitfinex","ETHUSD",1749300096888,0.7806,2508.0,2507.8,3.98751892]
["bitfinex","ETHUSD",1749300097075,0.55,2507.9,2507.8,3.98751892]
["bitfinex","ETHUSD",1749300097804,16.83800678,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300097805,0.7806,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300098115,0.7806,2508.4,2508.2,3.98680788]
["bitfinex","ETHUSD",1749300098321,1.76032621,2508.4,2508.0,3.98723575]
["bitfinex","ETHUSD",1749300098635,1.76032621,2508.4,2507.4,16.0]
["bitfinex","ETHUSD",1749300098636,0.7806,2508.4,2507.4,16.0]
["bitfinex","ETHUSD",1749300098807,0.7806,2508.4,2508.1,3.98693459]
["bitfinex","ETHUSD",1749300099008,0.7806,2508.4,2507.4,19.98819494]
["bitfinex","ETHUSD",1749300099208,0.55,2508.3,2508.0,3.98720555]
["bitfinex","ETHUSD",1749300099933,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300100102,0.55,2508.3,2508.1,3.98704281]
["bitfinex","ETHUSD",1749300100306,0.55,2508.3,2507.9,3.98737421]
["bitfinex","ETHUSD",1749300100635,0.55,2508.3,2507.8,3.98750585]
["bitfinex","ETHUSD",1749300100803,8.88959257,2508.3,2507.7,3.98767878]
["bitfinex","ETHUSD",1749300101014,0.96701926,2508.2,2507.6,3.98785517]
["bitfinex","ETHUSD",1749300101197,4.35280051,2508.0,2507.4,3.9880779]
["bitfinex","ETHUSD",1749300101416,0.55,2507.7,2507.3,3.9882976]
["bitfinex","ETHUSD",1749300101617,0.55,2507.7,2507.4,3.98818489]
["bitfinex","ETHUSD",1749300101950,0.55,2507.7,2507.3,3.98825118]
["bitfinex","ETHUSD",1749300102124,0.55,2507.7,2507.4,3.98818625]
["bitfinex","ETHUSD",1749300102446,0.55,2507.7,2507.4,3.98805577]
["bitfinex","ETHUSD",1749300102654,0.55,2507.7,2507.5,3.98794402]
["bitfinex","ETHUSD",1749300103021,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300103211,0.55,2507.7,2507.4,3.98815789]
["bitfinex","ETHUSD",1749300103414,0.55,2507.7,2507.0,8.053]
["bitfinex","ETHUSD",1749300103610,1.34652045,2507.7,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300103853,5.69932096,2507.7,2507.2,3.98849091]
["bitfinex","ETHUSD",1749300104229,5.69932096,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749300104656,5.69932096,2507.7,2507.2,3.9883764]
["bitfinex","ETHUSD",1749300104831,5.69932096,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749300105015,5.69932096,2507.7,2507.2,3.98840701]
["bitfinex","ETHUSD",1749300105350,1.34652045,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749300105550,1.34652045,2507.7,2507.5,3.9879769]
["bitfinex","ETHUSD",1749300105725,0.55,2507.7,2507.3,3.9882979]
["bitfinex","ETHUSD",1749300105926,0.55,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749300106126,0.55,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300106333,0.55,2507.7,2506.9,16.0]
["bitfinex","ETHUSD",1749300106639,0.55,2507.7,2507.5,3.98800723]
["bitfinex","ETHUSD",1749300107217,0.55,2507.7,2507.4,3.9881285]
["bitfinex","ETHUSD",1749300107416,0.55,2507.7,2507.5,3.98796813]
["bitfinex","ETHUSD",1749300107919,0.55,2507.7,2507.5,3.98801039]
["bitfinex","ETHUSD",1749300108255,0.55,2507.7,2507.4,3.9881551]
["bitfinex","ETHUSD",1749300108814,0.55,2507.7,2507.5,3.98802931]
["bitfinex","ETHUSD",1749300109033,0.55,2507.7,2507.5,3.9879359]
["bitfinex","ETHUSD",1749300109383,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300109584,0.55,2507.7,2507.4,3.98816974]
["bitfinex","ETHUSD",1749300109752,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300109929,0.55,2507.7,2507.1,7.966]
["bitfinex","ETHUSD",1749300110135,0.94777,2507.7,2507.2,3.98840794]
["bitfinex","ETHUSD",1749300110357,0.94777,2507.7,2507.3,3.98834518]
["bitfinex","ETHUSD",1749300110544,0.94777,2507.7,2507.1,11.95465916]
["bitfinex","ETHUSD",1749300110545,4.93551885,2507.7,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300110746,0.55,2507.5,2507.0,4.75]
["bitfinex","ETHUSD",1749300111147,0.55,2507.3,2507.1,3.98858375]
["bitfinex","ETHUSD",1749300111336,4.90280051,2507.3,2506.5,3.98959252]
["bitfinex","ETHUSD",1749300111532,0.55,2507.1,2506.8,3.9890526]
["bitfinex","ETHUSD",1749300111861,0.55,2506.9,2506.3,3.98993396]
["bitfinex","ETHUSD",1749300112185,0.55,2506.9,2506.1,3.99012363]
["bitfinex","ETHUSD",1749300112478,1.3019,2506.6,2506.1,3.99012363]
["bitfinex","ETHUSD",1749300112775,1.3019,2506.6,2505.9,4.75]
["bitfinex","ETHUSD",1749300112776,3.98978241,2506.5,2505.9,3.99049418]
["bitfinex","ETHUSD",1749300112936,1.3019,2506.6,2506.3,3.98987494]
["bitfinex","ETHUSD",1749300113142,3.185,2506.5,2506.4,3.98969332]
["bitfinex","ETHUSD",1749300113455,3.185,2506.5,2506.2,3.99000281]
["bitfinex","ETHUSD",1749300113456,0.55,2506.5,2506.2,3.99000281]
["bitfinex","ETHUSD",1749300113871,0.55,2506.5,2506.3,3.98993381]
["bitfinex","ETHUSD",1749300114173,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300114669,0.55,2506.5,2505.7,3.99090074]
["bitfinex","ETHUSD",1749300114885,3.185,2506.5,2506.3,3.98993395]
["bitfinex","ETHUSD",1749300115191,3.185,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1749300115399,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300116184,0.7519,2506.6,2506.4,3.98978614]
["bitfinex","ETHUSD",1749300116350,0.7572,2506.9,2506.2,3.99010454]
["bitfinex","ETHUSD",1749300116549,0.7572,2506.9,2506.0,7.899]
["bitfinex","ETHUSD",1749300116550,0.7572,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749300117046,1.3072,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749300118190,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749300118535,0.55,2506.9,2506.7,3.98929037]
["bitfinex","ETHUSD",1749300118536,0.83,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300118742,0.83,2507.2,2507.0,3.9887584]
["bitfinex","ETHUSD",1749300119044,0.83,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300119240,0.83,2507.2,2506.5,7.876]
["bitfinex","ETHUSD",1749300119577,0.83,2507.2,2506.7,3.989211]
["bitfinex","ETHUSD",1749300119578,0.55,2507.1,2506.7,3.989211]
["bitfinex","ETHUSD",1749300119740,1.5221359,2507.1,2506.8,3.98913064]
["bitfinex","ETHUSD",1749300120415,1.5221359,2507.1,2506.7,3.98930269]
["bitfinex","ETHUSD",1749300120615,1.5221359,2507.1,2506.6,3.98946592]
["bitfinex","ETHUSD",1749300120616,1.5221359,2507.1,2506.8,3.98912441]
["bitfinex","ETHUSD",1749300120927,1.5221359,2507.1,2506.9,3.98890061]
["bitfinex","ETHUSD",1749300121274,1.20157463,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300121478,0.83,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300122125,1.38,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300122269,1.38,2507.2,2507.0,3.9887635]
["bitfinex","ETHUSD",1749300122614,1.38,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300123114,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300123283,0.37194238,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300123488,0.8284,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749300123686,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300123901,0.8284,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300124091,2.549,2508.0,2507.1,3.98856087]
["bitfinex","ETHUSD",1749300124276,16.37188265,2507.9,2507.6,3.98778822]
["bitfinex","ETHUSD",1749300124480,1.20028265,2507.8,2507.7,3.98767494]
["bitfinex","ETHUSD",1749300124976,1.75034121,2507.8,2507.7,3.98767494]
["bitfinex","ETHUSD",1749300125181,1.75025398,2507.8,2507.7,3.98767494]
["bitfinex","ETHUSD",1749300125514,1.3784,2507.8,2507.7,3.98767494]
["bitfinex","ETHUSD",1749300125810,1.75025804,2507.8,2507.7,3.98767494]
["bitfinex","ETHUSD",1749300126227,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300126380,0.92185804,2507.7,2507.4,3.9881644]
["bitfinex","ETHUSD",1749300126578,0.92185804,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300126910,0.92192685,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300127301,0.92192507,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300127481,0.92193305,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300127839,0.92198962,2507.7,2507.5,3.98796006]
["bitfinex","ETHUSD",1749300128043,0.92199186,2507.7,2507.5,3.98796006]
["bitfinex","ETHUSD",1749300128247,0.37199576,2507.6,2507.2,11.76136706]
["bitfinex","ETHUSD",1749300128403,4.90280051,2507.7,2507.4,3.98817719]
["bitfinex","ETHUSD",1749300128609,5.47592056,2507.7,2507.4,3.98817719]
["bitfinex","ETHUSD",1749300128817,0.37200446,2507.6,2506.8,16.0]
["bitfinex","ETHUSD",1749300129144,0.55,2507.3,2506.8,3.98903422]
["bitfinex","ETHUSD",1749300129443,0.55,2507.3,2506.8,3.98906312]
["bitfinex","ETHUSD",1749300129444,0.92206321,2507.3,2506.8,3.98906312]
["bitfinex","ETHUSD",1749300129651,0.92206321,2507.3,2506.3,16.0]
["bitfinex","ETHUSD",1749300129652,0.55,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749300129814,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300130154,0.55,2507.1,2506.7,3.98925431]
["bitfinex","ETHUSD",1749300130324,0.92233384,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300130530,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300130908,0.92232521,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300131108,0.55,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300131310,0.7967,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300131585,1.16897611,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300131710,0.7967,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300131915,1.16896245,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300132116,1.16903643,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300132343,1.71903643,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300132545,1.16902705,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300132734,1.7497436,2507.8,2507.5,3.98793383]
["bitfinex","ETHUSD",1749300132935,1.18995055,2508.2,2507.6,7.731]
["bitfinex","ETHUSD",1749300133248,4.98339695,2508.3,2508.0,3.98711639]
["bitfinex","ETHUSD",1749300133249,3.40127115,2508.3,2508.0,3.98711639]
["bitfinex","ETHUSD",1749300133553,0.37229296,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749300133853,0.37228933,2508.2,2508.0,3.9871453]
["bitfinex","ETHUSD",1749300134060,0.37228933,2508.1,2508.0,3.9871453]
["bitfinex","ETHUSD",1749300134260,3.40127115,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300134551,3.77353769,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300134735,3.40127115,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300134943,0.55,2508.2,2508.0,3.98710036]
["bitfinex","ETHUSD",1749300135112,0.92203094,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749300135316,1.43403115,2508.2,2507.9,7.708]
["bitfinex","ETHUSD",1749300135547,1.06200021,2508.2,2507.9,11.69537762]
["bitfinex","ETHUSD",1749300135746,0.3719932,2508.1,2507.9,11.69537762]
["bitfinex","ETHUSD",1749300136052,0.37199466,2508.1,2507.4,4.75]
["bitfinex","ETHUSD",1749300136266,0.37199466,2508.1,2506.5,3.98948921]
["bitfinex","ETHUSD",1749300136267,0.55,2507.8,2506.7,2.463]
["bitfinex","ETHUSD",1749300136431,0.55,2507.8,2506.8,11.69012533]
["bitfinex","ETHUSD",1749300136432,0.55,2507.6,2506.8,11.69012533]
["bitfinex","ETHUSD",1749300136753,0.55,2507.4,2507.2,3.98842276]
["bitfinex","ETHUSD",1749300137255,0.55,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1749300137752,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300138129,1.3467,2507.4,2506.9,7.686]
["bitfinex","ETHUSD",1749300138448,1.3467,2507.4,2507.2,3.98836574]
["bitfinex","ETHUSD",1749300139048,1.3467,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300139355,1.71888481,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300139518,1.3467,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300139930,1.71888071,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300140129,1.3467,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300140456,0.55,2507.3,2507.2,3.98840528]
["bitfinex","ETHUSD",1749300141051,1.3467,2507.7,2507.3,3.98835341]
["bitfinex","ETHUSD",1749300141237,0.55,2507.5,2507.4,3.98804356]
["bitfinex","ETHUSD",1749300141560,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300141769,0.37221009,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300141918,17.3467,2508.0,2507.7,3.98761301]
["bitfinex","ETHUSD",1749300142115,0.37221054,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749300142424,0.37219648,2507.9,2507.8,3.98746179]
["bitfinex","ETHUSD",1749300142916,0.55,2507.9,2507.8,3.98746179]
["bitfinex","ETHUSD",1749300143117,0.92220749,2507.9,2507.8,3.98746179]
["bitfinex","ETHUSD",1749300143350,0.55,2507.9,2507.8,3.98746179]
["bitfinex","ETHUSD",1749300143652,0.37220115,2507.9,2507.7,3.98770627]
["bitfinex","ETHUSD",1749300143854,0.37216947,2508.2,2507.2,3.98850039]
["bitfinex","ETHUSD",1749300144067,0.92216947,2508.1,2507.8,3.98752754]
["bitfinex","ETHUSD",1749300144363,0.55,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300144817,0.37231637,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300145014,0.37231613,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300145215,0.55,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300145454,0.94512712,2508.2,2507.9,7.625]
["bitfinex","ETHUSD",1749300145751,0.37233447,2508.1,2507.9,7.625]
["bitfinex","ETHUSD",1749300145957,0.92233447,2508.0,2507.9,11.61239981]
["bitfinex","ETHUSD",1749300146557,0.92243283,2508.0,2507.9,11.61239981]
["bitfinex","ETHUSD",1749300146758,0.55,2507.7,2506.5,3.98959013]
["bitfinex","ETHUSD",1749300146961,0.55,2507.7,2506.6,6.36434919]
["bitfinex","ETHUSD",1749300147163,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300147461,0.92251098,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300147618,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300147822,0.92253314,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300148230,0.37253314,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300148444,4.35532468,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300148629,6.00795783,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300148845,6.00795624,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300149037,3.40127115,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300149217,3.7737333,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300149427,1.75075353,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300149732,1.16912456,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300149937,0.37242456,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300150148,0.37242456,2508.7,2508.3,3.98662271]
["bitfinex","ETHUSD",1749300150381,0.37241704,2508.6,2508.4,7.573]
["bitfinex","ETHUSD",1749300150560,0.37242287,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300150755,0.95405353,2508.9,2508.5,3.98635784]
["bitfinex","ETHUSD",1749300150980,0.95405353,2508.9,2508.3,3.98675043]
["bitfinex","ETHUSD",1749300150981,1.13435901,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300151137,16.86050163,2509.0,2508.7,3.98603311]
["bitfinex","ETHUSD",1749300151328,0.37228274,2508.9,2508.7,3.98603311]
["bitfinex","ETHUSD",1749300151523,0.37228274,2508.9,2508.6,3.98628379]
["bitfinex","ETHUSD",1749300151524,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749300151733,0.37226317,2508.9,2508.7,3.98605915]
["bitfinex","ETHUSD",1749300151937,0.37226317,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300152134,0.37226317,2508.8,2508.7,11.55112827]
["bitfinex","ETHUSD",1749300152356,0.92224286,2508.8,2508.7,11.55112827]
["bitfinex","ETHUSD",1749300152553,0.86050163,2509.0,2508.7,11.55112827]
["bitfinex","ETHUSD",1749300152849,0.06380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300153041,0.43609964,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300153241,0.61380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300153571,0.98568168,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300153772,0.43568168,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300153939,0.06380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300156228,0.06380163,2509.0,2508.8,3.98590729]
["bitfinex","ETHUSD",1749300156465,0.06380163,2509.0,2508.9,11.51781051]
["bitfinex","ETHUSD",1749300156668,0.55,2508.8,2508.3,16.0]
["bitfinex","ETHUSD",1749300156841,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300157242,0.55,2508.8,2508.6,7.523]
["bitfinex","ETHUSD",1749300157444,0.06380163,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300157642,0.43507959,2509.0,2508.4,3.98655904]
["bitfinex","ETHUSD",1749300157969,0.55,2508.8,2508.5,3.98632424]
["bitfinex","ETHUSD",1749300158158,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300158556,4.90709615,2508.9,2508.4,3.98652448]
["bitfinex","ETHUSD",1749300158760,6.00404905,2508.8,2508.4,7.509]
["bitfinex","ETHUSD",1749300158954,0.55,2508.6,2508.5,3.98642476]
["bitfinex","ETHUSD",1749300159167,0.92124991,2508.6,2508.5,3.98642476]
["bitfinex","ETHUSD",1749300159373,0.55,2508.6,2508.5,3.98642476]
["bitfinex","ETHUSD",1749300159575,0.55,2508.9,2507.6,16.0]
["bitfinex","ETHUSD",1749300159734,0.3713828,2508.8,2508.5,3.98641233]
["bitfinex","ETHUSD",1749300159941,0.55,2508.9,2508.5,3.98641233]
["bitfinex","ETHUSD",1749300160140,2.90285206,2508.9,2508.5,3.98641233]
["bitfinex","ETHUSD",1749300160336,0.37137847,2508.8,2508.7,3.98603044]
["bitfinex","ETHUSD",1749300160578,0.92137847,2508.8,2508.7,3.98603044]
["bitfinex","ETHUSD",1749300161141,0.55,2508.8,2508.7,3.98603044]
["bitfinex","ETHUSD",1749300162984,0.55,2508.8,2508.6,3.98625343]
["bitfinex","ETHUSD",1749300162985,0.55,2508.7,2508.6,11.45928717]
["bitfinex","ETHUSD",1749300163279,0.55,2508.8,2508.6,11.45928717]
["bitfinex","ETHUSD",1749300163583,0.55,2508.8,2508.6,7.468]
["bitfinex","ETHUSD",1749300163742,0.92140486,2508.9,2508.6,7.468]
["bitfinex","ETHUSD",1749300163943,0.55,2508.5,2508.0,2.291]
["bitfinex","ETHUSD",1749300164179,0.55,2508.5,2508.3,3.98668653]
["bitfinex","ETHUSD",1749300164485,0.55,2508.3,2508.1,3.98700199]
["bitfinex","ETHUSD",1749300164642,0.92149508,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300164841,0.55,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300165140,0.37140071,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300165783,0.55,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300165942,0.37139844,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300166468,1.3629,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1749300166665,0.3714605,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300166842,0.37144884,2508.8,2508.6,3.98619956]
["bitfinex","ETHUSD",1749300167038,0.92149792,2508.7,2508.6,3.98619956]
["bitfinex","ETHUSD",1749300167244,0.55,2508.7,2508.6,3.98619956]
["bitfinex","ETHUSD",1749300167880,0.8129,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749300168067,0.61380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300168592,0.98528513,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300168755,0.55,2508.9,2508.8,3.98590321]
["bitfinex","ETHUSD",1749300168947,0.92166021,2508.9,2508.8,11.41190321]
["bitfinex","ETHUSD",1749300169265,0.92164482,2508.9,2508.8,11.41190321]
["bitfinex","ETHUSD",1749300169468,0.92164576,2508.9,2508.8,11.41190321]
["bitfinex","ETHUSD",1749300169776,0.06380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300169985,0.43544145,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300170339,0.43567711,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300170545,0.43566806,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300170769,0.4356648,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300170965,0.06380163,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300171166,0.06380163,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300171549,0.43566184,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300172391,0.06380163,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300173255,0.4358362,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300173454,0.06380163,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300173655,0.4358276,2509.0,2508.9,11.39681051]
["bitfinex","ETHUSD",1749300174187,0.43584759,2509.0,2508.2,3.98681928]
["bitfinex","ETHUSD",1749300174350,0.06380163,2509.0,2508.8,3.9859507]
["bitfinex","ETHUSD",1749300174556,0.06380163,2509.0,2508.9,11.37181051]
["bitfinex","ETHUSD",1749300174755,0.06380163,2509.0,2508.9,7.386]
["bitfinex","ETHUSD",1749300175083,0.06380163,2509.0,2508.9,11.37181051]
["bitfinex","ETHUSD",1749300175284,0.4358741,2509.0,2508.9,7.386]
["bitfinex","ETHUSD",1749300175982,0.43599948,2509.0,2508.9,7.386]
["bitfinex","ETHUSD",1749300176189,0.43600821,2509.0,2508.9,7.386]
["bitfinex","ETHUSD",1749300176386,0.06380163,2509.0,2508.9,7.386]
["bitfinex","ETHUSD",1749300176589,1.82523381,2509.0,2508.6,7.37]
["bitfinex","ETHUSD",1749300176786,0.92224956,2508.9,2508.6,11.35620964]
["bitfinex","ETHUSD",1749300176985,0.92224956,2508.9,2508.6,7.37]
["bitfinex","ETHUSD",1749300176986,0.37224169,2508.8,2508.6,7.37]
["bitfinex","ETHUSD",1749300177150,0.37224169,2508.7,2508.4,3.98652189]
["bitfinex","ETHUSD",1749300177491,0.37224169,2508.6,2508.5,11.35044582]
["bitfinex","ETHUSD",1749300177856,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300178259,2.01116584,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1749300178580,0.06380163,2509.0,2508.9,11.33981051]
["bitfinex","ETHUSD",1749300178785,1.38838138,2509.0,2508.9,11.33981051]
["bitfinex","ETHUSD",1749300178982,0.43686232,2509.0,2508.9,11.33981051]
["bitfinex","ETHUSD",1749300179154,0.98686232,2509.0,2508.9,7.354]
["bitfinex","ETHUSD",1749300179360,0.55,2508.9,2507.9,2.208]
["bitfinex","ETHUSD",1749300179556,0.55,2508.7,2508.3,3.98661698]
["bitfinex","ETHUSD",1749300179868,0.55,2508.5,2508.4,11.33258775]
["bitfinex","ETHUSD",1749300180057,0.9231318,2508.5,2508.4,3.98658775]
["bitfinex","ETHUSD",1749300180263,0.55,2508.7,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300180511,0.55,2508.5,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300180715,0.92313468,2508.5,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300180881,0.55,2508.7,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300181076,0.55,2508.5,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300181313,0.92313371,2508.5,2508.4,11.33058775]
["bitfinex","ETHUSD",1749300181620,1.50151906,2508.7,2508.4,11.33059625]
["bitfinex","ETHUSD",1749300181915,1.50151906,2508.7,2508.3,3.98664959]
["bitfinex","ETHUSD",1749300181916,0.55,2508.5,2508.3,3.98664959]
["bitfinex","ETHUSD",1749300182126,1.3323,2508.3,2508.0,3.98714672]
["bitfinex","ETHUSD",1749300182278,0.55,2507.9,2506.4,3.98967755]
["bitfinex","ETHUSD",1749300182479,0.55,2507.9,2506.4,3.98964246]
["bitfinex","ETHUSD",1749300182480,0.8079,2507.4,2506.4,3.98964246]
["bitfinex","ETHUSD",1749300182709,6.10693562,2507.3,2506.3,2.208]
["bitfinex","ETHUSD",1749300183020,0.55,2507.1,2506.7,3.98929174]
["bitfinex","ETHUSD",1749300183312,0.55,2507.1,2506.4,11.31478614]
["bitfinex","ETHUSD",1749300183313,0.92268534,2507.0,2506.9,3.98890344]
["bitfinex","ETHUSD",1749300183514,0.55,2507.0,2506.9,3.98890344]
["bitfinex","ETHUSD",1749300183905,0.37270841,2507.0,2506.9,3.98890344]
["bitfinex","ETHUSD",1749300184116,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300184416,0.9220393,2507.3,2507.1,3.98860941]
["bitfinex","ETHUSD",1749300184604,0.92203833,2507.2,2507.1,3.98860941]
["bitfinex","ETHUSD",1749300184801,0.92203871,2507.2,2507.0,3.98874573]
["bitfinex","ETHUSD",1749300185015,0.55,2507.0,2506.9,3.98891875]
["bitfinex","ETHUSD",1749300185210,0.55,2507.3,2506.8,11.31111777]
["bitfinex","ETHUSD",1749300185406,1.17986555,2507.3,2506.9,3.98899038]
["bitfinex","ETHUSD",1749300185714,0.37207444,2507.2,2507.0,3.9888181]
["bitfinex","ETHUSD",1749300185917,0.92207444,2507.1,2507.0,3.9888181]
["bitfinex","ETHUSD",1749300186134,0.37207444,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300186425,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300186598,0.92159212,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300186915,0.92159212,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300186916,0.55,2507.2,2507.1,3.98858378]
["bitfinex","ETHUSD",1749300187133,0.55,2507.3,2507.1,3.98858378]
["bitfinex","ETHUSD",1749300187779,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300188207,0.55,2507.3,2507.1,3.98861821]
["bitfinex","ETHUSD",1749300188606,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749300188806,0.55,2507.6,2507.4,3.98810493]
["bitfinex","ETHUSD",1749300189042,0.55,2507.6,2507.2,3.98844649]
["bitfinex","ETHUSD",1749300189229,3.98804892,2507.5,2506.9,3.98886686]
["bitfinex","ETHUSD",1749300189414,0.55,2507.4,2506.4,2.209]
["bitfinex","ETHUSD",1749300189628,1.11636396,2507.6,2506.4,6.1987764]
["bitfinex","ETHUSD",1749300189629,0.55,2507.0,2506.4,6.1987764]
["bitfinex","ETHUSD",1749300189835,0.55,2507.1,2506.7,3.98922741]
["bitfinex","ETHUSD",1749300190046,0.7574,2507.0,2506.4,6.19871252]
["bitfinex","ETHUSD",1749300190221,0.55,2506.9,2506.5,11.26956987]
["bitfinex","ETHUSD",1749300190432,0.55,2506.9,2506.6,3.98946198]
["bitfinex","ETHUSD",1749300190750,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749300191267,17.3577,2507.3,2506.9,3.98886644]
["bitfinex","ETHUSD",1749300191409,18.13459339,2507.2,2506.9,3.98886644]
["bitfinex","ETHUSD",1749300191609,2.13459339,2507.2,2506.9,3.98886644]
["bitfinex","ETHUSD",1749300191811,17.3577,2507.3,2506.9,3.98886644]
["bitfinex","ETHUSD",1749300192011,21.34606544,2507.3,2506.8,3.98913069]
["bitfinex","ETHUSD",1749300192309,1.3577,2507.3,2506.9,3.98887339]
["bitfinex","ETHUSD",1749300192556,1.72846613,2507.3,2506.5,7.28]
["bitfinex","ETHUSD",1749300192713,1.72846613,2507.3,2506.9,7.264]
["bitfinex","ETHUSD",1749300192913,2.17168088,2507.2,2506.9,7.264]
["bitfinex","ETHUSD",1749300193113,2.17168088,2507.2,2506.9,11.25296704]
["bitfinex","ETHUSD",1749300193346,2.17168088,2507.2,2507.0,3.9888062]
["bitfinex","ETHUSD",1749300193519,2.17168088,2507.2,2507.1,3.98853054]
["bitfinex","ETHUSD",1749300193520,0.55,2507.2,2507.1,3.98853054]
["bitfinex","ETHUSD",1749300193721,0.8077,2507.3,2506.9,7.264]
["bitfinex","ETHUSD",1749300194245,0.55,2507.2,2507.0,7.255]
["bitfinex","ETHUSD",1749300194419,0.55,2507.2,2507.0,11.2437966]
["bitfinex","ETHUSD",1749300194754,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300195136,0.55,2507.2,2507.0,7.255]
["bitfinex","ETHUSD",1749300195341,0.55,2507.2,2507.0,11.24380835]
["bitfinex","ETHUSD",1749300196818,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300197154,0.56636396,2507.6,2507.2,3.98844686]
["bitfinex","ETHUSD",1749300197155,1.3577,2507.5,2507.2,3.98844686]
["bitfinex","ETHUSD",1749300197342,3.1501064,2507.5,2507.2,3.98844686]
["bitfinex","ETHUSD",1749300198255,3.1501064,2507.5,2507.0,7.255]
["bitfinex","ETHUSD",1749300198560,1.3577,2507.5,2507.3,3.98827562]
["bitfinex","ETHUSD",1749300199225,1.3577,2507.5,2507.2,3.98841402]
["bitfinex","ETHUSD",1749300200050,1.3577,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300200266,4.35623963,2507.8,2507.4,7.217]
["bitfinex","ETHUSD",1749300200267,0.55,2507.7,2507.4,7.217]
["bitfinex","ETHUSD",1749300200618,21.15623963,2507.8,2507.4,7.217]
["bitfinex","ETHUSD",1749300200619,0.55,2507.5,2507.4,7.217]
["bitfinex","ETHUSD",1749300201332,0.55,2507.5,2507.3,3.98833297]
["bitfinex","ETHUSD",1749300201649,0.55,2507.5,2507.3,11.19833297]
["bitfinex","ETHUSD",1749300201856,0.55,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300202630,0.55,2507.5,2507.3,11.19834497]
["bitfinex","ETHUSD",1749300202831,0.55,2507.6,2507.3,7.21]
["bitfinex","ETHUSD",1749300203032,0.55,2507.6,2507.3,11.19834901]
["bitfinex","ETHUSD",1749300203849,0.55,2507.6,2507.3,7.21]
["bitfinex","ETHUSD",1749300204053,3.15648862,2507.6,2507.3,7.192]
["bitfinex","ETHUSD",1749300204353,3.15648862,2507.6,2507.3,11.18034483]
["bitfinex","ETHUSD",1749300204987,3.15648862,2507.6,2507.4,3.98816218]
["bitfinex","ETHUSD",1749300205189,3.15648862,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300205975,3.15648862,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300206192,3.15648862,2507.6,2507.4,3.988135]
["bitfinex","ETHUSD",1749300207591,3.15648862,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300207802,3.15648862,2507.6,2507.4,3.98809233]
["bitfinex","ETHUSD",1749300208295,3.15648862,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300208902,3.5279687,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300209187,3.52866241,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300209389,3.15648862,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300209593,0.92314351,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300209797,0.95390012,2508.1,2507.3,7.192]
["bitfinex","ETHUSD",1749300210095,0.55,2507.8,2507.5,3.9878928]
["bitfinex","ETHUSD",1749300210264,0.37311557,2507.7,2507.6,11.14476779]
["bitfinex","ETHUSD",1749300210697,0.37304798,2507.7,2507.6,11.14476779]
["bitfinex","ETHUSD",1749300210896,0.55,2507.8,2507.6,11.14476779]
["bitfinex","ETHUSD",1749300211277,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749300211599,1.18919994,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300211600,0.95390012,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300211776,0.95390012,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300211977,1.50390012,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300212228,1.87691494,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300212591,0.92301482,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300212918,1.87676944,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300213077,0.92286882,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300213283,1.87676597,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300213485,0.92286585,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300213713,0.92286149,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300214404,0.92280973,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300214823,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300215032,0.92281033,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300215336,0.92281219,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300215500,0.9228122,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300216229,0.55,2508.1,2507.9,11.13335598]
["bitfinex","ETHUSD",1749300216438,5.74117196,2508.0,2507.9,7.146]
["bitfinex","ETHUSD",1749300216639,5.74117196,2508.0,2507.9,11.13339981]
["bitfinex","ETHUSD",1749300217228,0.92260927,2508.0,2507.9,11.13339981]
["bitfinex","ETHUSD",1749300217431,0.37260927,2508.0,2507.9,11.13339981]
["bitfinex","ETHUSD",1749300217831,0.95390012,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300218029,0.7655,2508.6,2508.4,3.98652383]
["bitfinex","ETHUSD",1749300218267,1.71940012,2508.6,2508.4,3.98646874]
["bitfinex","ETHUSD",1749300218935,0.95390012,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300219237,0.92231562,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300219737,0.92230439,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300220041,0.92198752,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300220238,0.55,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300220803,0.92197169,2508.6,2508.5,3.98642715]
["bitfinex","ETHUSD",1749300221039,0.92197169,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749300221248,0.92197169,2508.8,2508.7,11.07812827]
["bitfinex","ETHUSD",1749300221551,0.92167516,2508.8,2508.7,11.07812827]
["bitfinex","ETHUSD",1749300221843,0.92168152,2508.8,2508.7,11.07812827]
["bitfinex","ETHUSD",1749300222043,0.55,2508.8,2508.7,11.07812827]
["bitfinex","ETHUSD",1749300222242,0.55,2509.0,2508.8,3.98596667]
["bitfinex","ETHUSD",1749300222814,0.37168181,2508.9,2508.8,3.98596667]
["bitfinex","ETHUSD",1749300223142,6.11285975,2508.9,2508.8,7.081]
["bitfinex","ETHUSD",1749300223334,6.85569573,2508.9,2508.8,7.081]
["bitfinex","ETHUSD",1749300223532,6.85569573,2508.9,2508.3,3.98661623]
["bitfinex","ETHUSD",1749300223533,0.55,2508.8,2508.7,7.078]
["bitfinex","ETHUSD",1749300223747,0.55,2508.8,2508.3,3.98663932]
["bitfinex","ETHUSD",1749300223748,6.91821859,2508.8,2508.3,3.98663932]
["bitfinex","ETHUSD",1749300223955,6.91821859,2508.8,2508.0,2.045]
["bitfinex","ETHUSD",1749300223956,0.55,2508.4,2508.1,3.98698301]
["bitfinex","ETHUSD",1749300224120,0.55,2508.4,2508.3,7.076]
["bitfinex","ETHUSD",1749300224642,2.69967117,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300224844,0.55,2508.2,2508.1,11.05907129]
["bitfinex","ETHUSD",1749300225148,0.9217277,2508.2,2508.1,11.05907129]
["bitfinex","ETHUSD",1749300225348,0.55,2508.2,2508.1,11.05907129]
["bitfinex","ETHUSD",1749300225550,0.92172865,2508.2,2508.1,11.05907129]
["bitfinex","ETHUSD",1749300225843,0.55,2508.2,2508.1,11.05907129]
["bitfinex","ETHUSD",1749300226641,0.55,2508.3,2508.1,7.072]
["bitfinex","ETHUSD",1749300226971,2.88391334,2508.9,2508.1,11.04808185]
["bitfinex","ETHUSD",1749300226972,0.37183823,2508.2,2508.1,11.04808185]
["bitfinex","ETHUSD",1749300227254,21.19117196,2508.8,2508.5,3.9864448]
["bitfinex","ETHUSD",1749300227414,3.51743713,2508.7,2508.5,11.0454448]
["bitfinex","ETHUSD",1749300227614,2.19340079,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300227819,2.74340079,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300228230,2.74340079,2508.7,2508.5,7.059]
["bitfinex","ETHUSD",1749300228231,3.11524084,2508.7,2508.5,7.059]
["bitfinex","ETHUSD",1749300228431,1.12294005,2508.6,2508.5,7.059]
["bitfinex","ETHUSD",1749300228645,3.72390717,2508.6,2508.5,7.059]
["bitfinex","ETHUSD",1749300228940,3.90206712,2508.6,2508.5,7.059]
["bitfinex","ETHUSD",1749300229142,4.27406757,2508.6,2508.5,7.059]
["bitfinex","ETHUSD",1749300229454,3.90206712,2508.6,2508.5,7.059]
["bitfinex","ETHUSD",1749300230113,3.90206712,2508.6,2508.1,3.98701649]
["bitfinex","ETHUSD",1749300230114,1.3011,2508.2,2508.0,7.046]
["bitfinex","ETHUSD",1749300230343,6.11317879,2508.1,2508.0,7.046]
["bitfinex","ETHUSD",1749300230826,6.11336811,2508.1,2508.0,7.046]
["bitfinex","ETHUSD",1749300231021,6.1133731,2508.1,2508.0,7.046]
["bitfinex","ETHUSD",1749300231228,5.74117196,2508.1,2508.0,7.046]
["bitfinex","ETHUSD",1749300231548,5.74117196,2508.1,2507.9,3.98734171]
["bitfinex","ETHUSD",1749300231848,5.74117196,2508.1,2507.9,11.02739711]
["bitfinex","ETHUSD",1749300232057,0.37220813,2508.0,2507.9,11.02738298]
["bitfinex","ETHUSD",1749300232660,5.74117196,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300232868,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300233849,0.9223318,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300234058,0.92233388,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300234477,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300234759,0.92233959,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300235060,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300235371,0.92233839,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300236367,0.92253089,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300236526,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300237358,0.92253087,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300237718,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300238020,0.92257961,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300238222,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749300238658,0.55,2508.0,2507.3,6.795]
["bitfinex","ETHUSD",1749300238863,4.78044724,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1749300238864,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749300239022,0.92281931,2507.8,2507.7,10.99171782]
["bitfinex","ETHUSD",1749300239533,0.92284483,2507.8,2507.7,10.99171782]
["bitfinex","ETHUSD",1749300239861,0.55,2508.1,2507.9,3.98731584]
["bitfinex","ETHUSD",1749300240152,0.55,2508.1,2508.0,10.99124082]
["bitfinex","ETHUSD",1749300240514,0.9228281,2508.1,2508.0,10.99124082]
["bitfinex","ETHUSD",1749300241320,0.55,2508.3,2508.2,3.98681262]
["bitfinex","ETHUSD",1749300241547,0.92295997,2508.3,2508.2,3.98681262]
["bitfinex","ETHUSD",1749300241751,0.95215841,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300242064,0.92294412,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300242450,0.92294413,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300242637,0.92294413,2508.4,2508.3,10.97876394]
["bitfinex","ETHUSD",1749300242836,0.37294413,2508.4,2508.3,10.97876394]
["bitfinex","ETHUSD",1749300243460,0.95215841,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300243770,0.92292479,2508.7,2508.6,10.97028717]
["bitfinex","ETHUSD",1749300244055,1.8750832,2508.7,2508.6,10.97028717]
["bitfinex","ETHUSD",1749300244265,0.55,2508.7,2508.6,10.97028717]
["bitfinex","ETHUSD",1749300244461,1.875081,2508.7,2508.6,10.97028717]
["bitfinex","ETHUSD",1749300244670,1.875081,2508.7,2507.8,3.98754904]
["bitfinex","ETHUSD",1749300244671,0.37292259,2508.7,2508.5,3.98632539]
["bitfinex","ETHUSD",1749300244829,0.37292259,2508.7,2507.3,4.75]
["bitfinex","ETHUSD",1749300244830,0.7676,2508.5,2508.1,3.98707787]
["bitfinex","ETHUSD",1749300245026,6.11409455,2508.4,2508.2,6.978]
["bitfinex","ETHUSD",1749300245273,0.37296619,2508.3,2508.2,6.978]
["bitfinex","ETHUSD",1749300245471,0.37296619,2508.3,2508.2,10.96492289]
["bitfinex","ETHUSD",1749300245632,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300245967,0.92298082,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749300246153,0.55,2508.6,2508.5,3.98631866]
["bitfinex","ETHUSD",1749300246357,1.8779022,2508.6,2508.5,3.98631866]
["bitfinex","ETHUSD",1749300246544,0.92297458,2508.6,2508.5,3.98631866]
["bitfinex","ETHUSD",1749300246743,1.87790148,2508.6,2508.5,3.98631866]
["bitfinex","ETHUSD",1749300246952,0.92297452,2508.6,2508.5,3.98631866]
["bitfinex","ETHUSD",1749300247356,0.37296293,2508.6,2508.5,10.95031866]
["bitfinex","ETHUSD",1749300247542,0.7676,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300247874,0.7676,2508.8,2508.4,3.98650141]
["bitfinex","ETHUSD",1749300247875,5.95877196,2508.8,2508.4,3.98650141]
["bitfinex","ETHUSD",1749300248042,5.95877196,2508.8,2507.9,3.98725467]
["bitfinex","ETHUSD",1749300248043,0.55,2508.4,2508.3,3.98667744]
["bitfinex","ETHUSD",1749300248251,0.92295418,2508.4,2508.3,10.95067744]
["bitfinex","ETHUSD",1749300248972,0.55,2508.4,2508.3,10.95067744]
["bitfinex","ETHUSD",1749300249666,0.37295278,2508.4,2508.3,10.95067744]
["bitfinex","ETHUSD",1749300249874,0.37295332,2508.4,2508.3,10.95067744]
["bitfinex","ETHUSD",1749300250177,0.3729622,2508.4,2508.3,10.95067744]
["bitfinex","ETHUSD",1749300250862,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749300251173,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749300251381,0.92301089,2508.7,2508.6,10.93528717]
["bitfinex","ETHUSD",1749300251593,0.55,2508.8,2508.7,3.98610253]
["bitfinex","ETHUSD",1749300251889,0.95493641,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749300252097,0.95493641,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300252302,1.87775273,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300252967,1.87775285,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300253168,1.50493641,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300253698,1.87775344,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300253998,1.87775344,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300254361,1.87767186,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300254595,6.69610837,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300254800,7.06885059,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300255200,7.06885132,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300256058,7.06885132,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300256508,1.50493641,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300256664,1.87756079,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300256984,1.50493641,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300257496,1.87752999,2509.0,2508.9,10.95281051]
["bitfinex","ETHUSD",1749300257892,1.87752999,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300258313,1.50493641,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300258605,1.87751383,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300258780,0.92257742,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300259108,1.50412192,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300259267,1.8766531,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300259877,1.50412192,2509.0,2508.9,6.967]
["bitfinex","ETHUSD",1749300260203,0.55,2508.9,2508.8,6.928]
["bitfinex","ETHUSD",1749300260501,7.06782504,2508.9,2508.8,6.928]
["bitfinex","ETHUSD",1749300260706,6.69529388,2508.9,2508.8,6.928]
["bitfinex","ETHUSD",1749300261002,11.05378321,2508.9,2508.2,4.75]
["bitfinex","ETHUSD",1749300261201,2.54766247,2508.3,2508.2,8.73692289]
["bitfinex","ETHUSD",1749300261365,3.09766247,2508.3,2508.2,15.66092289]
["bitfinex","ETHUSD",1749300261562,3.47027754,2508.3,2508.2,8.73692289]
["bitfinex","ETHUSD",1749300261906,0.55,2508.2,2508.1,3.98699185]
["bitfinex","ETHUSD",1749300262063,0.92263236,2508.2,2508.1,10.90899185]
["bitfinex","ETHUSD",1749300262401,3.09766247,2508.5,2508.4,3.98654426]
["bitfinex","ETHUSD",1749300262908,3.47033473,2508.5,2508.4,3.98654426]
["bitfinex","ETHUSD",1749300263205,0.92267226,2508.5,2508.4,3.98654426]
["bitfinex","ETHUSD",1749300263401,0.92267226,2508.5,2508.2,3.98687302]
["bitfinex","ETHUSD",1749300263602,0.92267226,2508.5,2507.6,19.98787685]
["bitfinex","ETHUSD",1749300263603,0.55,2508.3,2507.6,19.98787685]
["bitfinex","ETHUSD",1749300263776,0.55,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1749300263976,0.55,2508.1,2507.8,3.98748008]
["bitfinex","ETHUSD",1749300264178,0.55,2507.9,2507.8,3.98748008]
["bitfinex","ETHUSD",1749300264396,0.55,2507.9,2507.6,3.98775966]
["bitfinex","ETHUSD",1749300264590,0.55,2508.0,2507.7,6.911]
["bitfinex","ETHUSD",1749300264792,10.12838967,2508.1,2507.7,6.911]
["bitfinex","ETHUSD",1749300264972,2.59829089,2508.0,2507.8,6.91]
["bitfinex","ETHUSD",1749300265180,0.37281098,2507.9,2507.8,6.91]
["bitfinex","ETHUSD",1749300265707,2.96829089,2508.0,2507.8,6.909]
["bitfinex","ETHUSD",1749300265892,2.96829089,2508.0,2506.9,12.60985192]
["bitfinex","ETHUSD",1749300266096,2.96829089,2508.0,2507.5,3.98799412]
["bitfinex","ETHUSD",1749300266097,5.73709672,2507.7,2507.5,3.98799412]
["bitfinex","ETHUSD",1749300266411,5.73709672,2507.7,2507.6,6.905]
["bitfinex","ETHUSD",1749300266579,6.71268539,2507.7,2507.2,3.98849414]
["bitfinex","ETHUSD",1749300266767,6.71268539,2507.7,2507.3,6.904]
["bitfinex","ETHUSD",1749300266768,0.37268707,2507.6,2507.3,6.904]
["bitfinex","ETHUSD",1749300266971,0.55,2507.4,2507.3,3.98827598]
["bitfinex","ETHUSD",1749300267415,0.92246814,2507.6,2507.3,10.88934208]
["bitfinex","ETHUSD",1749300267724,0.55,2507.6,2507.3,6.901]
["bitfinex","ETHUSD",1749300267877,0.8133,2507.8,2507.3,6.901]
["bitfinex","ETHUSD",1749300268081,0.55,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300268285,0.3723888,2507.6,2507.4,3.98806003]
["bitfinex","ETHUSD",1749300268499,4.53774259,2507.7,2507.3,6.901]
["bitfinex","ETHUSD",1749300268720,0.37240302,2507.6,2507.3,10.88930161]
["bitfinex","ETHUSD",1749300268896,0.37240302,2507.5,2507.3,10.88930161]
["bitfinex","ETHUSD",1749300269097,0.37241823,2507.6,2507.3,3.98830161]
["bitfinex","ETHUSD",1749300269296,0.6922815,2507.6,2507.4,6.895]
["bitfinex","ETHUSD",1749300269977,0.37244673,2507.5,2507.4,6.895]
["bitfinex","ETHUSD",1749300270307,0.37244673,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749300270483,0.37222351,2507.6,2507.3,3.98828073]
["bitfinex","ETHUSD",1749300270876,0.37222351,2507.5,2507.4,6.891]
["bitfinex","ETHUSD",1749300271032,0.37221115,2507.6,2507.4,6.891]
["bitfinex","ETHUSD",1749300271330,5.73709672,2507.7,2507.4,10.87918493]
["bitfinex","ETHUSD",1749300271537,6.34128674,2507.7,2507.5,3.98798344]
["bitfinex","ETHUSD",1749300271692,0.37215545,2507.6,2507.5,3.98798344]
["bitfinex","ETHUSD",1749300272199,6.1090805,2507.7,2507.5,3.98798344]
["bitfinex","ETHUSD",1749300272590,5.73709672,2507.7,2507.5,3.98798344]
["bitfinex","ETHUSD",1749300272792,6.10709672,2507.7,2507.5,3.98798344]
["bitfinex","ETHUSD",1749300273247,6.10709672,2507.7,2507.4,6.891]
["bitfinex","ETHUSD",1749300273248,6.10709672,2507.7,2507.4,10.8791427]
["bitfinex","ETHUSD",1749300273552,7.1978781,2507.7,2507.4,6.891]
["bitfinex","ETHUSD",1749300273836,0.37,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300274527,0.92,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300275836,0.92,2507.7,2507.6,10.85987685]
["bitfinex","ETHUSD",1749300279037,0.37,2507.7,2507.6,10.85987685]
["bitfinex","ETHUSD",1749300279403,7.86398302,2508.5,2507.6,10.85987685]
["bitfinex","ETHUSD",1749300279404,0.37,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300279604,0.37,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300279836,0.3716589,2508.4,2508.2,10.84692289]
["bitfinex","ETHUSD",1749300280044,0.55,2508.4,2508.2,10.84692289]
["bitfinex","ETHUSD",1749300280446,1.69350062,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749300280612,0.37,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749300280812,0.37,2508.6,2508.3,3.98670962]
["bitfinex","ETHUSD",1749300281364,0.55,2508.4,2508.3,3.98670962]
["bitfinex","ETHUSD",1749300281710,0.74166999,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749300281911,0.37,2508.6,2508.5,10.84044608]
["bitfinex","ETHUSD",1749300282137,0.92,2508.6,2508.5,10.84044608]
["bitfinex","ETHUSD",1749300287718,0.37,2508.6,2508.5,15.6953419]
["bitfinex","ETHUSD",1749300287914,0.37,2508.6,2508.5,31.6953419]
["bitfinex","ETHUSD",1749300288142,0.37,2508.6,2508.5,30.1010221]
["bitfinex","ETHUSD",1749300288550,0.37,2508.6,2508.5,29.1487681]
["bitfinex","ETHUSD",1749300289637,0.37,2508.6,2508.5,28.72644608]
["bitfinex","ETHUSD",1749300291343,0.37,2508.6,2508.5,19.98644608]
["bitfinex","ETHUSD",1749300291559,0.37,2508.6,2508.5,28.72644608]
["bitfinex","ETHUSD",1749300291764,0.37,2508.6,2508.5,10.82244608]
["bitfinex","ETHUSD",1749300292672,0.37,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749300292986,0.37,2508.6,2508.5,10.82244608]
["bitfinex","ETHUSD",1749300293447,0.37,2509.2,2508.9,3.9856575]
["bitfinex","ETHUSD",1749300293650,0.74122501,2509.2,2508.9,10.8216575]
["bitfinex","ETHUSD",1749300293848,0.37,2509.2,2508.9,10.8216575]
["bitfinex","ETHUSD",1749300294469,0.37,2509.2,2509.0,3.98564652]
["bitfinex","ETHUSD",1749300294860,0.37,2509.2,2508.9,6.836]
["bitfinex","ETHUSD",1749300295274,1.49113175,2509.2,2508.9,6.836]
["bitfinex","ETHUSD",1749300295651,0.55,2509.0,2508.9,6.836]
["bitfinex","ETHUSD",1749300295986,0.92,2509.0,2508.6,3.98620915]
["bitfinex","ETHUSD",1749300296188,0.92,2509.0,2508.6,10.82220915]
["bitfinex","ETHUSD",1749300296383,0.92,2509.0,2508.7,3.98611993]
["bitfinex","ETHUSD",1749300296584,2.15848997,2509.0,2508.7,3.98611993]
["bitfinex","ETHUSD",1749300296747,2.15848997,2509.0,2508.1,4.75]
["bitfinex","ETHUSD",1749300296953,2.15848997,2509.0,2508.6,3.98618914]
["bitfinex","ETHUSD",1749300297282,2.15848997,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300297491,0.92,2509.0,2508.8,3.98588439]
["bitfinex","ETHUSD",1749300298284,0.92,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300298487,0.37,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749300298896,0.37,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749300299045,0.92,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749300299883,0.37,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749300300583,0.37,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749300300781,0.37,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749300300945,0.92,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749300303056,0.92,2509.5,2509.4,6.835]
["bitfinex","ETHUSD",1749300303251,0.55,2509.2,2508.4,4.75]
["bitfinex","ETHUSD",1749300303590,0.55,2509.0,2508.6,3.98617652]
["bitfinex","ETHUSD",1749300303893,0.55,2509.0,2508.7,10.82004167]
["bitfinex","ETHUSD",1749300304198,1.3398,2508.8,2508.5,3.98634455]
["bitfinex","ETHUSD",1749300304359,6.52286438,2508.8,2508.4,3.98651813]
["bitfinex","ETHUSD",1749300304552,6.52286438,2508.8,2508.5,10.8204145]
["bitfinex","ETHUSD",1749300304763,7.6478644,2508.8,2508.5,10.8204145]
["bitfinex","ETHUSD",1749300305102,8.01928424,2508.8,2508.5,6.834]
["bitfinex","ETHUSD",1749300305281,0.7898,2508.5,2508.0,3.98723762]
["bitfinex","ETHUSD",1749300305481,0.92,2508.4,2508.2,3.98679476]
["bitfinex","ETHUSD",1749300305697,0.92,2508.4,2508.1,6.834]
["bitfinex","ETHUSD",1749300305895,0.92,2508.4,2508.0,3.98710321]
["bitfinex","ETHUSD",1749300306101,0.92,2508.4,2508.1,6.834]
["bitfinex","ETHUSD",1749300306102,2.00792004,2508.4,2508.1,6.834]
["bitfinex","ETHUSD",1749300306301,2.00792004,2508.4,2507.8,3.98741193]
["bitfinex","ETHUSD",1749300306468,2.00792004,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300306469,5.99456365,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300306675,0.55,2508.0,2507.7,6.834]
["bitfinex","ETHUSD",1749300306856,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749300307315,0.55,2508.3,2508.0,3.98720593]
["bitfinex","ETHUSD",1749300307511,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300307961,0.92199122,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749300308295,0.92199122,2508.3,2508.1,10.82102175]
["bitfinex","ETHUSD",1749300308531,0.55,2507.9,2507.4,3.98811351]
["bitfinex","ETHUSD",1749300308728,0.55,2507.7,2507.4,3.98808373]
["bitfinex","ETHUSD",1749300308888,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749300309090,0.92,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749300310034,0.55,2507.7,2507.6,3.98779662]
["bitfinex","ETHUSD",1749300310328,0.3721482,2507.7,2507.6,3.98779662]
["bitfinex","ETHUSD",1749300310488,0.37215004,2507.7,2507.5,10.82303042]
["bitfinex","ETHUSD",1749300310684,0.37,2507.8,2507.6,3.98772984]
["bitfinex","ETHUSD",1749300310883,0.37,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749300311425,0.55,2507.7,2507.5,10.82292517]
["bitfinex","ETHUSD",1749300311789,0.55,2507.6,2507.4,3.98808871]
["bitfinex","ETHUSD",1749300311989,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300312423,0.92226875,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300312923,0.92227299,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300313092,0.55,2507.6,2507.4,6.835]
["bitfinex","ETHUSD",1749300313586,0.55,2507.6,2507.4,10.8231308]
["bitfinex","ETHUSD",1749300313915,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300314228,0.92,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300315193,0.37,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300316189,0.55,2507.4,2507.0,3.98882589]
["bitfinex","ETHUSD",1749300316418,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749300316935,0.55,2507.4,2507.3,10.824354]
["bitfinex","ETHUSD",1749300317093,0.92,2507.6,2507.4,3.98811017]
["bitfinex","ETHUSD",1749300317726,0.92,2507.6,2507.4,10.82411017]
["bitfinex","ETHUSD",1749300318833,0.92,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749300319035,0.7598,2507.5,2507.4,6.836]
["bitfinex","ETHUSD",1749300319206,0.55,2507.2,2506.9,3.98887527]
["bitfinex","ETHUSD",1749300319533,0.55,2507.2,2506.9,10.82497747]
["bitfinex","ETHUSD",1749300319534,0.92,2507.2,2506.9,10.82497747]
["bitfinex","ETHUSD",1749300319759,0.92,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300320047,0.92,2507.2,2506.9,6.836]
["bitfinex","ETHUSD",1749300320232,0.92,2507.2,2507.0,3.98874927]
["bitfinex","ETHUSD",1749300320621,0.92,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300321959,0.92,2507.2,2507.0,3.98876507]
["bitfinex","ETHUSD",1749300322450,1.60628644,2507.2,2507.0,3.98876507]
["bitfinex","ETHUSD",1749300322648,1.60628644,2507.2,2506.8,3.98911989]
["bitfinex","ETHUSD",1749300322846,0.92,2507.2,2507.0,3.98870842]
["bitfinex","ETHUSD",1749300325014,0.92,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300325447,0.92,2507.2,2507.0,3.98873874]
["bitfinex","ETHUSD",1749300326548,0.92,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300327966,0.92,2507.2,2507.0,3.98881901]
["bitfinex","ETHUSD",1749300328254,0.92,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749300332646,0.92,2507.2,2507.0,3.98874554]
["bitfinex","ETHUSD",1749300334715,0.92,2507.2,2507.1,10.82467217]
["bitfinex","ETHUSD",1749300334911,0.37,2507.2,2507.1,10.82467217]
["bitfinex","ETHUSD",1749300336250,0.92,2507.2,2507.1,6.836]
["bitfinex","ETHUSD",1749300336448,0.55,2507.1,2507.0,3.98871809]
["bitfinex","ETHUSD",1749300336749,0.55,2507.1,2507.0,10.82371809]
["bitfinex","ETHUSD",1749300336951,0.55,2507.1,2506.9,3.98892937]
["bitfinex","ETHUSD",1749300337113,0.55,2507.1,2507.0,10.82383127]
["bitfinex","ETHUSD",1749300337509,0.55,2507.1,2507.0,6.835]
["bitfinex","ETHUSD",1749300337946,0.55,2507.1,2506.9,10.82398389]
["bitfinex","ETHUSD",1749300338153,0.92281376,2507.1,2506.9,10.82398389]
["bitfinex","ETHUSD",1749300338342,0.55,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749300339181,0.92338493,2507.1,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300339375,0.92338493,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300339582,0.37,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300341274,0.92,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300341858,1.29341621,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300342063,0.92,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300342674,1.29341283,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300342986,0.92,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300343169,1.29350568,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300343350,0.92,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300344064,1.293506,2507.0,2506.9,10.82391364]
["bitfinex","ETHUSD",1749300344262,1.293506,2507.0,2506.9,6.835]
["bitfinex","ETHUSD",1749300344480,0.55,2506.9,2506.8,3.98908927]
["bitfinex","ETHUSD",1749300344684,0.55,2506.9,2506.8,10.82308927]
["bitfinex","ETHUSD",1749300344866,0.92377235,2506.9,2506.8,10.82308927]
["bitfinex","ETHUSD",1749300345071,0.37,2507.0,2506.8,10.82308927]
["bitfinex","ETHUSD",1749300345272,0.92,2507.0,2506.3,5.86791009]
["bitfinex","ETHUSD",1749300345608,0.55,2506.8,2506.4,10.82369351]
["bitfinex","ETHUSD",1749300345778,0.55,2506.6,2506.4,10.82369351]
["bitfinex","ETHUSD",1749300346116,0.55,2506.5,2506.4,10.82369351]
["bitfinex","ETHUSD",1749300346773,0.55,2506.4,2506.1,3.99010656]
["bitfinex","ETHUSD",1749300346973,0.37,2506.3,2506.2,10.82402572]
["bitfinex","ETHUSD",1749300347396,0.74350526,2506.3,2506.2,10.82402572]
["bitfinex","ETHUSD",1749300347623,0.37,2506.3,2506.2,10.82402572]
["bitfinex","ETHUSD",1749300349297,0.74355844,2506.3,2506.2,10.82402572]
["bitfinex","ETHUSD",1749300349502,0.37,2506.3,2506.2,10.82402572]
["bitfinex","ETHUSD",1749300352733,0.37,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300353309,0.92,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300354524,0.55,2506.3,2506.2,10.82403815]
["bitfinex","ETHUSD",1749300354909,0.92,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300356032,0.55,2506.3,2506.2,10.82403177]
["bitfinex","ETHUSD",1749300356795,0.37,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300357000,0.92,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749300358213,0.92,2506.4,2506.2,6.834]
["bitfinex","ETHUSD",1749300358214,0.55,2506.3,2506.2,10.8240181]
["bitfinex","ETHUSD",1749300358563,0.92,2506.3,2506.2,3.9900181]
["bitfinex","ETHUSD",1749300358757,0.92,2506.3,2506.2,10.8230181]
["bitfinex","ETHUSD",1749300359321,0.92,2506.3,2506.1,3.99025256]
["bitfinex","ETHUSD",1749300359322,0.92,2506.3,2506.1,3.99018634]
["bitfinex","ETHUSD",1749300359641,0.92,2506.3,2506.2,6.832]
["bitfinex","ETHUSD",1749300360144,0.92,2506.3,2506.2,10.82210454]
["bitfinex","ETHUSD",1749300361164,0.92,2506.3,2506.2,6.832]
["bitfinex","ETHUSD",1749300361367,1.3427173,2506.3,2506.1,10.82217964]
["bitfinex","ETHUSD",1749300361659,3.89379027,2506.3,2506.1,6.832]
["bitfinex","ETHUSD",1749300361827,3.89379027,2506.3,2505.6,3.99106002]
["bitfinex","ETHUSD",1749300362031,0.55,2506.1,2505.9,3.99056388]
["bitfinex","ETHUSD",1749300362416,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749300362723,0.55,2506.1,2505.9,3.99050669]
["bitfinex","ETHUSD",1749300362932,0.55,2506.1,2505.8,3.99073314]
["bitfinex","ETHUSD",1749300363272,0.55,2506.1,2505.7,6.832]
["bitfinex","ETHUSD",1749300363273,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749300363414,0.92,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749300363613,0.55,2506.2,2506.1,3.99018976]
["bitfinex","ETHUSD",1749300363808,0.55,2506.2,2506.1,6.832]
["bitfinex","ETHUSD",1749300364017,0.55,2506.2,2505.8,3.99060757]
["bitfinex","ETHUSD",1749300364018,5.28631333,2506.2,2505.6,1.878]
["bitfinex","ETHUSD",1749300364258,0.55,2506.0,2505.6,5.8690006]
["bitfinex","ETHUSD",1749300364461,0.92,2505.9,2505.8,3.99072821]
["bitfinex","ETHUSD",1749300364662,0.37,2505.9,2505.6,1.878]
["bitfinex","ETHUSD",1749300364949,0.37,2505.9,2505.3,3.99148226]
["bitfinex","ETHUSD",1749300364950,1.3249,2505.8,2505.3,3.99148226]
["bitfinex","ETHUSD",1749300365173,0.55,2505.6,2505.5,3.99120749]
["bitfinex","ETHUSD",1749300365318,0.55,2505.6,2505.0,3.99196983]
["bitfinex","ETHUSD",1749300365319,0.55,2505.6,2505.2,6.831]
["bitfinex","ETHUSD",1749300365515,0.55,2505.6,2505.3,3.99145882]
["bitfinex","ETHUSD",1749300366311,0.55,2505.6,2505.2,10.82261719]
["bitfinex","ETHUSD",1749300366647,0.7749,2505.4,2505.3,6.832]
["bitfinex","ETHUSD",1749300367017,0.55,2504.9,2504.7,0.6667]
["bitfinex","ETHUSD",1749300367216,3.47107297,2504.8,2504.7,0.6667]
["bitfinex","ETHUSD",1749300367449,0.37,2504.8,2504.7,4.65919411]
["bitfinex","ETHUSD",1749300367748,0.37,2504.8,2504.7,0.6667]
["bitfinex","ETHUSD",1749300367956,4.28767297,2504.8,2504.7,0.6667]
["bitfinex","ETHUSD",1749300368114,5.11565859,2504.8,2504.7,0.6667]
["bitfinex","ETHUSD",1749300368311,1.3666,2504.4,2503.9,3.99367776]
["bitfinex","ETHUSD",1749300368552,0.37,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749300368916,0.37,2504.3,2504.0,3.99346574]
["bitfinex","ETHUSD",1749300369251,0.37,2504.3,2503.8,0.54]
["bitfinex","ETHUSD",1749300369438,0.55,2504.2,2503.8,0.54]
["bitfinex","ETHUSD",1749300369751,0.55,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1749300370455,0.55,2504.2,2504.0,3.99359484]
["bitfinex","ETHUSD",1749300370951,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749300372435,0.55,2504.2,2504.1,10.82545074]
["bitfinex","ETHUSD",1749300372845,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749300373050,0.55,2504.2,2504.1,6.832]
["bitfinex","ETHUSD",1749300373051,1.3416,2504.2,2504.1,6.832]
["bitfinex","ETHUSD",1749300373357,1.7116,2504.2,2504.1,10.82545074]
["bitfinex","ETHUSD",1749300373557,0.92,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749300374154,0.92,2504.2,2503.9,10.82573873]
["bitfinex","ETHUSD",1749300374155,1.7116,2504.2,2503.8,0.54]
["bitfinex","ETHUSD",1749300374327,1.12047762,2504.1,2503.8,7.372]
["bitfinex","ETHUSD",1749300374530,0.55,2504.1,2503.8,7.372]
["bitfinex","ETHUSD",1749300374961,0.55,2504.0,2503.8,0.54]
["bitfinex","ETHUSD",1749300375142,0.92,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300376747,0.92,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300377824,0.37,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300378029,0.37,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749300378240,0.37,2504.2,2504.1,10.82545074]
["bitfinex","ETHUSD",1749300379464,0.92,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749300379666,0.37,2504.4,2504.3,4.65993181]
["bitfinex","ETHUSD",1749300379884,0.37,2504.4,2504.3,4.6599076]
["bitfinex","ETHUSD",1749300380556,0.37,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749300380757,0.37,2505.1,2504.6,6.832]
["bitfinex","ETHUSD",1749300380938,0.88244043,2505.1,2504.7,3.99241818]
["bitfinex","ETHUSD",1749300381139,0.55,2505.0,2504.7,3.99241818]
["bitfinex","ETHUSD",1749300381335,0.88244043,2505.1,2504.8,3.99228904]
["bitfinex","ETHUSD",1749300381540,0.88244043,2505.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1749300381941,0.55,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749300382141,0.37,2505.0,2504.6,10.82463622]
["bitfinex","ETHUSD",1749300382478,0.37,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749300384216,0.37,2505.0,2504.9,10.82317533]
["bitfinex","ETHUSD",1749300384912,0.37,2505.0,2504.9,6.83]
["bitfinex","ETHUSD",1749300385915,0.37,2505.0,2504.9,10.82217533]
["bitfinex","ETHUSD",1749300386913,0.55,2505.3,2504.4,6.829]
["bitfinex","ETHUSD",1749300386914,0.55,2504.8,2504.4,6.829]
["bitfinex","ETHUSD",1749300387212,0.55,2504.8,2504.6,3.99261638]
["bitfinex","ETHUSD",1749300387425,0.55,2504.6,2504.5,3.9927887]
["bitfinex","ETHUSD",1749300387728,0.7676,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749300387729,1.3176,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749300387893,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749300388095,0.55,2504.8,2504.5,3.99273556]
["bitfinex","ETHUSD",1749300388501,0.55,2504.8,2504.6,3.99263269]
["bitfinex","ETHUSD",1749300388723,0.55,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749300389813,0.55,2504.8,2504.6,3.99257832]
["bitfinex","ETHUSD",1749300390336,0.55,2504.8,2504.4,6.829]
["bitfinex","ETHUSD",1749300390536,1.1474,2505.2,2505.0,3.99191857]
["bitfinex","ETHUSD",1749300390719,3.99213555,2505.0,2504.6,6.828]
["bitfinex","ETHUSD",1749300390920,1.3274,2504.9,2504.6,10.82061704]
["bitfinex","ETHUSD",1749300391149,1.3274,2504.9,2504.7,3.99241962]
["bitfinex","ETHUSD",1749300391920,1.3274,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749300392128,0.7774,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749300392399,0.7774,2505.1,2504.9,3.99206167]
["bitfinex","ETHUSD",1749300392633,0.55,2505.0,2504.9,3.99206167]
["bitfinex","ETHUSD",1749300393437,0.55,2505.0,2504.9,6.827]
["bitfinex","ETHUSD",1749300393924,0.92,2505.0,2504.9,6.827]
["bitfinex","ETHUSD",1749300394304,0.92,2505.0,2504.9,10.81917533]
["bitfinex","ETHUSD",1749300398001,0.92,2505.0,2504.9,10.81817533]
["bitfinex","ETHUSD",1749300398328,0.92,2505.0,2504.9,6.825]
["bitfinex","ETHUSD",1749300398513,2.02691887,2505.0,2504.9,6.825]
["bitfinex","ETHUSD",1749300400024,2.02691887,2505.0,2504.6,3.99254731]
["bitfinex","ETHUSD",1749300400196,0.55,2504.8,2504.6,3.99257767]
["bitfinex","ETHUSD",1749300400395,0.55,2504.8,2504.7,6.825]
["bitfinex","ETHUSD",1749300400600,0.55,2504.8,2504.6,3.99257767]
["bitfinex","ETHUSD",1749300400829,0.55,2504.8,2504.7,6.825]
["bitfinex","ETHUSD",1749300401242,0.55,2504.8,2504.6,3.99257767]
["bitfinex","ETHUSD",1749300401550,0.55,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1749300401551,0.55,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749300402508,0.92,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749300402755,0.92,2504.7,2504.6,10.81665351]
["bitfinex","ETHUSD",1749300405334,0.37,2504.7,2504.6,10.81665351]
["bitfinex","ETHUSD",1749300405536,0.37,2504.7,2504.6,11.48345351]
["bitfinex","ETHUSD",1749300406626,0.55,2504.6,2504.0,4.75]
["bitfinex","ETHUSD",1749300406947,0.55,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300406948,0.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300407116,0.92,2504.5,2504.4,10.81597236]
["bitfinex","ETHUSD",1749300410861,0.92,2504.5,2504.3,3.99305538]
["bitfinex","ETHUSD",1749300411031,0.92,2504.5,2504.4,6.822]
["bitfinex","ETHUSD",1749300411238,0.92,2504.5,2504.4,10.81497236]
["bitfinex","ETHUSD",1749300411854,0.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300412156,0.92,2504.5,2504.4,10.81497236]
["bitfinex","ETHUSD",1749300412360,0.92,2504.5,2504.4,6.822]
["bitfinex","ETHUSD",1749300413257,0.92,2504.5,2504.2,3.99323107]
["bitfinex","ETHUSD",1749300413258,1.3101,2504.4,2504.0,6.821]
["bitfinex","ETHUSD",1749300413424,2.26340837,2504.4,2504.0,10.81458158]
["bitfinex","ETHUSD",1749300414061,2.26340837,2504.4,2504.1,3.9934364]
["bitfinex","ETHUSD",1749300414225,0.55,2504.2,2504.1,3.9934364]
["bitfinex","ETHUSD",1749300414668,0.55,2504.3,2504.1,3.9934364]
["bitfinex","ETHUSD",1749300414968,1.3101,2504.1,2503.1,1.87]
["bitfinex","ETHUSD",1749300415267,2.26340837,2504.1,2503.9,6.821]
["bitfinex","ETHUSD",1749300415672,1.3101,2504.1,2503.9,6.821]
["bitfinex","ETHUSD",1749300416027,2.26340837,2504.1,2503.9,6.821]
["bitfinex","ETHUSD",1749300416226,2.57418763,2504.1,2503.9,6.821]
["bitfinex","ETHUSD",1749300419646,2.57418763,2504.1,2503.8,0.54]
["bitfinex","ETHUSD",1749300419875,2.57418763,2504.1,2503.9,6.82]
["bitfinex","ETHUSD",1749300420182,2.57418763,2504.1,2503.8,0.54]
["bitfinex","ETHUSD",1749300420388,2.57418763,2504.1,2503.9,6.82]
["bitfinex","ETHUSD",1749300420553,2.13415872,2504.0,2503.9,6.82]
["bitfinex","ETHUSD",1749300422749,2.13415872,2504.0,2503.8,0.54]
["bitfinex","ETHUSD",1749300422950,2.13415872,2504.0,2503.8,7.36]
["bitfinex","ETHUSD",1749300423362,6.12778074,2504.0,2503.8,7.359]
["bitfinex","ETHUSD",1749300423567,6.12778074,2504.0,2503.8,0.54]
["bitfinex","ETHUSD",1749300423568,10.88117337,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300424653,6.88740366,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300424853,0.92,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300426284,0.37,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300427296,0.37,2503.9,2503.8,5.20072922]
["bitfinex","ETHUSD",1749300429401,0.92,2504.4,2503.9,3.99374057]
["bitfinex","ETHUSD",1749300429598,0.55,2504.2,2503.9,3.99363873]
["bitfinex","ETHUSD",1749300430494,0.55,2504.2,2504.0,6.817]
["bitfinex","ETHUSD",1749300433288,0.55,2504.2,2504.0,10.81059122]
["bitfinex","ETHUSD",1749300433594,0.6893541,2504.3,2504.0,10.81059122]
["bitfinex","ETHUSD",1749300433595,0.55,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749300434168,0.55,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300434582,0.55,2504.3,2504.0,3.99353505]
["bitfinex","ETHUSD",1749300434807,0.55,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300435012,1.23936303,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300435412,1.60936303,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300436596,2.93618788,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300437006,1.2925657,2504.3,2504.2,6.816]
["bitfinex","ETHUSD",1749300437202,0.37,2504.3,2504.2,10.80929127]
["bitfinex","ETHUSD",1749300437411,0.37,2504.3,2504.2,11.47609127]
["bitfinex","ETHUSD",1749300441017,0.37,2504.3,2504.2,4.66009127]
["bitfinex","ETHUSD",1749300441195,0.37,2504.5,2504.2,11.47309127]
["bitfinex","ETHUSD",1749300441383,0.95667542,2504.5,2504.2,11.47309127]
["bitfinex","ETHUSD",1749300441585,0.95667542,2504.5,2504.3,3.99308839]
["bitfinex","ETHUSD",1749300441586,0.37349494,2504.4,2504.3,3.99308839]
["bitfinex","ETHUSD",1749300441785,0.55,2504.4,2504.0,0.6668]
["bitfinex","ETHUSD",1749300442086,0.55,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300442288,0.92350122,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300442500,2.57847971,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300442696,2.20497849,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300443434,2.57848831,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300443581,2.20497849,2504.4,2504.3,6.813]
["bitfinex","ETHUSD",1749300443898,2.57848648,2504.4,2504.0,4.66032714]
["bitfinex","ETHUSD",1749300444100,0.55,2504.2,2504.1,6.812]
["bitfinex","ETHUSD",1749300444409,0.55,2504.2,2503.9,8.74375911]
["bitfinex","ETHUSD",1749300444720,0.55,2504.1,2504.0,10.80555115]
["bitfinex","ETHUSD",1749300444921,0.92373116,2504.1,2504.0,10.80555115]
["bitfinex","ETHUSD",1749300445094,0.55,2504.1,2504.0,10.80555115]
["bitfinex","ETHUSD",1749300445622,0.92372556,2504.1,2504.0,10.80555115]
["bitfinex","ETHUSD",1749300445824,0.37,2504.1,2504.0,11.47235115]
["bitfinex","ETHUSD",1749300445987,0.37,2504.1,2504.0,27.47235115]
["bitfinex","ETHUSD",1749300447307,0.37,2504.1,2504.0,20.66035115]
["bitfinex","ETHUSD",1749300447524,0.37,2504.1,2504.0,29.33635115]
["bitfinex","ETHUSD",1749300448341,0.37,2504.1,2504.0,20.66035115]
["bitfinex","ETHUSD",1749300448519,0.37,2504.1,2504.0,29.33535115]
["bitfinex","ETHUSD",1749300449619,0.37,2504.1,2504.0,20.66035115]
["bitfinex","ETHUSD",1749300449812,0.37,2504.1,2504.0,29.33435115]
["bitfinex","ETHUSD",1749300450338,0.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300450538,1.5592701,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300450852,1.55926163,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300451205,1.18554592,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300451444,1.55926683,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300451737,0.92,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300452117,1.29375788,2504.5,2504.4,10.80197236]
["bitfinex","ETHUSD",1749300452321,0.92,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300452638,0.92,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300452842,1.29375418,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300453338,1.22292133,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300453542,1.59668195,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300453710,1.22292133,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300454531,1.59669625,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300455237,1.59677671,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300455410,2.55345187,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300455606,1.22292133,2504.5,2504.4,10.80097236]
["bitfinex","ETHUSD",1749300456262,1.29384685,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300456544,2.25052199,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300456745,1.29384685,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300456911,2.25070025,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300457106,1.29384834,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300457304,1.8768534,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300457506,0.92,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300457942,0.87,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300458112,1.24382432,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300458517,1.24383034,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300458724,1.24383081,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300458927,0.87,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300459455,1.24382639,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300459658,0.87,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300459951,1.24382674,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300460356,0.87,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300461740,1.24382675,2504.5,2504.4,10.79997236]
["bitfinex","ETHUSD",1749300462070,1.19383559,2504.5,2504.4,10.79797236]
["bitfinex","ETHUSD",1749300462274,0.82,2504.5,2504.4,10.79797236]
["bitfinex","ETHUSD",1749300462597,0.82,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300462733,1.19384094,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300462940,0.82,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749300463168,0.55,2504.4,2504.3,3.99304787]
["bitfinex","ETHUSD",1749300463368,0.55,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300463573,0.92384879,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300464170,0.55,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300464542,1.88112778,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300464739,1.50722161,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300465546,1.88113098,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300465791,1.88113323,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300466080,1.50722161,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300466307,1.88113147,2504.4,2504.3,10.79704787]
["bitfinex","ETHUSD",1749300466480,1.88113175,2504.4,2504.3,3.99304787]
["bitfinex","ETHUSD",1749300466785,1.50722161,2504.4,2504.3,10.79604787]
["bitfinex","ETHUSD",1749300466985,1.88135743,2504.4,2504.3,10.79604787]
["bitfinex","ETHUSD",1749300467296,4.06269129,2504.4,2504.3,6.803]
["bitfinex","ETHUSD",1749300467441,0.55,2504.4,2504.3,6.803]
["bitfinex","ETHUSD",1749300467641,4.43717541,2504.4,2504.0,3.99360249]
["bitfinex","ETHUSD",1749300467842,4.43717541,2504.4,2503.9,4.75]
["bitfinex","ETHUSD",1749300467843,0.55,2504.0,2503.8,0.54]
["bitfinex","ETHUSD",1749300468148,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749300468345,1.88183559,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749300468591,1.50765242,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749300468843,2.65333161,2504.1,2503.8,4.53392727]
["bitfinex","ETHUSD",1749300469044,0.55,2503.9,2503.8,4.53392727]
["bitfinex","ETHUSD",1749300469243,3.47962751,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300469484,3.10546968,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300469651,4.33272692,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300469851,4.33272692,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300470293,0.82,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300470809,1.19416576,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300471012,1.19416541,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300471180,1.19416563,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300471374,0.82,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300471603,1.1941628,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300471777,0.82,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300473480,1.19416623,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300473862,0.82,2503.9,2503.8,4.53392922]
["bitfinex","ETHUSD",1749300474267,0.82,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300474467,4.53896741,2503.9,2503.8,7.341]
["bitfinex","ETHUSD",1749300474668,4.16456499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300474903,4.16456499,2503.9,2503.8,7.341]
["bitfinex","ETHUSD",1749300475406,4.16456499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300475569,4.96976499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300475771,5.92625146,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300475975,4.96976499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300476175,5.92625146,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300476495,4.96976499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300477198,5.34419715,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300477577,5.3430426,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300477775,4.96976499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300478189,5.34294121,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300478427,4.96976499,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300479130,5.34294096,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300479530,5.34293863,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300479733,5.34293826,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300480027,24.9635347,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300480205,21.92551332,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300480380,19.37004364,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300480585,21.92551332,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300480794,22.29871246,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300481365,25.91928303,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300481888,21.92551332,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300482113,2.01484364,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300482313,0.64439834,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300482519,1.19439834,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300482818,3.74986802,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300482978,9.49978606,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300483177,28.56860337,2503.9,2503.8,0.54]
["bitfinex","ETHUSD",1749300483430,1.3504,2503.4,2503.3,6.799]
["bitfinex","ETHUSD",1749300483625,4.54512573,2503.1,2502.6,7.4657]
["bitfinex","ETHUSD",1749300483800,0.55,2502.8,2502.6,7.4657]
["bitfinex","ETHUSD",1749300484003,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749300485212,0.55,2502.8,2502.6,11.46152853]
["bitfinex","ETHUSD",1749300485213,0.27,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749300486649,0.27,2503.0,2502.8,6.798]
["bitfinex","ETHUSD",1749300486937,0.55,2502.8,2502.6,4.66246278]
["bitfinex","ETHUSD",1749300487147,0.55,2502.8,2502.7,6.798]
["bitfinex","ETHUSD",1749300487506,1.3194,2502.8,2502.7,6.798]
["bitfinex","ETHUSD",1749300488140,1.3194,2502.8,2502.6,0.6667]
["bitfinex","ETHUSD",1749300488324,3.49295665,2502.7,2502.6,0.6667]
["bitfinex","ETHUSD",1749300488522,7.48864131,2502.7,2502.6,0.6667]
["bitfinex","ETHUSD",1749300488728,24.25804131,2502.7,2502.6,0.3967]
["bitfinex","ETHUSD",1749300489043,25.21245228,2502.7,2502.6,0.3967]
["bitfinex","ETHUSD",1749300489217,27.86988929,2502.7,2502.6,0.3967]
["bitfinex","ETHUSD",1749300490116,0.55,2502.0,2501.4,0.6668]
["bitfinex","ETHUSD",1749300490447,0.55,2502.0,2501.8,3.99699233]
["bitfinex","ETHUSD",1749300490632,0.6,2501.9,2501.8,3.99699233]
["bitfinex","ETHUSD",1749300490942,0.6,2501.9,2501.8,10.79499233]
["bitfinex","ETHUSD",1749300492146,0.05,2501.9,2501.8,10.79499233]
["bitfinex","ETHUSD",1749300492442,0.05,2501.9,2501.8,11.46179233]
["bitfinex","ETHUSD",1749300493441,0.05,2501.9,2501.8,10.79499233]
["bitfinex","ETHUSD",1749300494425,0.05,2502.2,2501.9,3.99685711]
["bitfinex","ETHUSD",1749300494630,0.70823067,2502.2,2501.9,3.99684658]
["bitfinex","ETHUSD",1749300494824,0.70823067,2502.2,2501.8,10.7950925]
["bitfinex","ETHUSD",1749300495125,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749300495333,0.6,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749300495849,0.6,2502.0,2501.9,10.7949623]
["bitfinex","ETHUSD",1749300496051,0.05,2502.0,2501.9,11.4617623]
["bitfinex","ETHUSD",1749300496251,0.6,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300496649,0.05,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300497137,0.55,2502.6,2502.4,3.9961484]
["bitfinex","ETHUSD",1749300497315,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749300497511,0.55,2502.4,2502.3,6.797]
["bitfinex","ETHUSD",1749300497824,1.18129067,2502.4,2502.3,6.797]
["bitfinex","ETHUSD",1749300498040,1.18129067,2502.4,2502.3,10.79332338]
["bitfinex","ETHUSD",1749300498206,0.6,2502.4,2502.3,10.79332338]
["bitfinex","ETHUSD",1749300501959,0.6,2502.4,2502.3,11.46012338]
["bitfinex","ETHUSD",1749300502763,0.05,2502.4,2502.3,11.46012338]
["bitfinex","ETHUSD",1749300503454,0.05,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300503639,5.21290669,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1749300503640,0.05,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749300505432,0.05,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749300505611,0.05,2503.5,2503.3,3.99465158]
["bitfinex","ETHUSD",1749300505814,0.05,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749300506264,0.6,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749300507263,0.05,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749300507446,0.05,2503.5,2503.3,3.99471132]
["bitfinex","ETHUSD",1749300508168,0.05,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749300511516,0.05,2503.5,2503.1,0.6668]
["bitfinex","ETHUSD",1749300511740,0.55,2503.4,2503.2,10.78580531]
["bitfinex","ETHUSD",1749300512468,0.6,2503.3,2503.2,10.78580531]
["bitfinex","ETHUSD",1749300513824,0.6,2503.3,2503.2,10.78480531]
["bitfinex","ETHUSD",1749300516126,0.6,2503.3,2503.2,3.99480531]
["bitfinex","ETHUSD",1749300516477,0.6,2503.3,2503.2,10.78480531]
["bitfinex","ETHUSD",1749300518086,0.05,2503.3,2503.2,10.78480531]
["bitfinex","ETHUSD",1749300518277,0.05,2503.3,2503.2,11.45160531]
["bitfinex","ETHUSD",1749300524274,0.05,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749300524674,0.05,2503.6,2503.5,6.786]
["bitfinex","ETHUSD",1749300524978,0.05,2503.6,2503.4,3.99456652]
["bitfinex","ETHUSD",1749300525178,0.05,2503.6,2503.1,1.846]
["bitfinex","ETHUSD",1749300525179,1.3792,2503.6,2503.5,6.786]
["bitfinex","ETHUSD",1749300527431,2.43716869,2503.6,2503.5,6.786]
["bitfinex","ETHUSD",1749300530124,0.59999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300531983,0.97450207,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300532679,0.97451638,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300532887,0.59999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300533197,0.97451021,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300533399,0.59999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300533599,1.55501409,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300533816,0.97451724,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300534187,1.92953159,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300534390,0.97451724,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300534738,0.59999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300535021,1.9323274,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300535190,0.59999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300535392,1.55784827,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300535723,1.93232805,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300535908,1.55784827,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300536107,1.93232616,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300536311,1.38232616,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300536486,1.38233008,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300536688,1.00784827,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300536888,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300537219,0.42447155,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300537389,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300537723,0.42446776,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300538212,0.42434138,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300538409,0.42435696,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300538609,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300539330,0.42435746,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300539991,1.00796324,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300540192,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300540423,1.00796318,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300540623,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300540922,1.00796318,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300541123,0.42436963,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300541290,1.38233307,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300541486,0.42436963,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300541727,0.42436431,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300541925,0.04999974,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300542722,0.42434693,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300542927,0.42434925,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300543130,0.42434906,2503.5,2503.4,10.77845316]
["bitfinex","ETHUSD",1749300543529,0.42434906,2503.5,2503.4,3.99445316]
["bitfinex","ETHUSD",1749300543826,0.04999974,2503.5,2503.4,10.77245316]
["bitfinex","ETHUSD",1749300544408,0.42429409,2503.5,2503.4,10.77245316]
["bitfinex","ETHUSD",1749300544632,1.93233502,2503.5,2503.4,10.77245316]
["bitfinex","ETHUSD",1749300544799,2.38121663,2503.5,2503.4,10.77245316]
["bitfinex","ETHUSD",1749300544998,0.55,2503.4,2503.3,3.99465493]
["bitfinex","ETHUSD",1749300545214,4.43883694,2503.4,2503.3,6.778]
["bitfinex","ETHUSD",1749300545503,4.43885593,2503.4,2503.3,6.778]
["bitfinex","ETHUSD",1749300545706,4.4388551,2503.4,2503.3,10.77272696]
["bitfinex","ETHUSD",1749300545910,4.06452004,2503.4,2503.3,10.77272696]
["bitfinex","ETHUSD",1749300546725,4.43884931,2503.4,2503.3,10.77272696]
["bitfinex","ETHUSD",1749300547094,4.06452004,2503.4,2503.3,10.77272696]
["bitfinex","ETHUSD",1749300547822,4.06452004,2503.4,2503.3,3.94472722]
["bitfinex","ETHUSD",1749300548128,4.7185099,2503.4,2503.3,3.94472722]
["bitfinex","ETHUSD",1749300548308,5.09284508,2503.4,2503.3,3.94472722]
["bitfinex","ETHUSD",1749300548734,5.09283094,2503.4,2503.3,3.94472722]
["bitfinex","ETHUSD",1749300548900,4.7185099,2503.4,2503.3,10.72172722]
["bitfinex","ETHUSD",1749300549903,5.09279855,2503.4,2503.3,6.776]
["bitfinex","ETHUSD",1749300550138,4.7185099,2503.4,2503.3,6.776]
["bitfinex","ETHUSD",1749300550337,5.09279926,2503.4,2503.3,6.776]
["bitfinex","ETHUSD",1749300550633,4.7185099,2503.4,2503.3,10.77072696]
["bitfinex","ETHUSD",1749300550836,2.53632184,2503.4,2503.3,10.77072696]
["bitfinex","ETHUSD",1749300551039,2.16202884,2503.4,2503.3,10.77072696]
["bitfinex","ETHUSD",1749300551514,1.88232528,2503.4,2503.3,10.77072696]
["bitfinex","ETHUSD",1749300551721,1.50803898,2503.4,2503.3,10.77072696]
["bitfinex","ETHUSD",1749300551912,0.55,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300552245,1.8823031,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300552394,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300552949,1.88233183,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300553118,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300553729,1.88233618,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300554317,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300554517,1.88232756,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300554716,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300555116,1.88233596,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300555313,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300555548,1.882335,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300555720,1.88231164,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300556143,1.50803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300556329,0.95803898,2503.5,2503.4,3.99454598]
["bitfinex","ETHUSD",1749300556521,0.95803898,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749300556726,1.33231602,2503.7,2503.6,10.76824828]
["bitfinex","ETHUSD",1749300557051,0.95803898,2503.7,2503.6,10.76824828]
["bitfinex","ETHUSD",1749300557617,1.50803898,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300559150,1.88231429,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300559518,1.88232513,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300559718,1.88232484,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300559920,1.50803898,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300560352,1.88232589,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300560558,1.50803898,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749300560944,1.88232817,2503.8,2503.7,10.76608874]
["bitfinex","ETHUSD",1749300561430,1.50803898,2503.8,2503.7,10.76608874]
["bitfinex","ETHUSD",1749300561634,1.50803898,2503.8,2503.6,3.99417871]
["bitfinex","ETHUSD",1749300561934,3.88866963,2503.7,2503.6,3.99417871]
["bitfinex","ETHUSD",1749300562246,3.88867216,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300562574,3.88866263,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300562947,3.88866239,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300563159,3.51452004,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300563471,3.88866037,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300563767,1.33218137,2503.7,2503.6,10.76517871]
["bitfinex","ETHUSD",1749300563967,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749300564129,1.50767117,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749300564334,1.50767117,2503.6,2503.5,10.76440782]
["bitfinex","ETHUSD",1749300564570,1.8817979,2503.6,2503.5,10.76440782]
["bitfinex","ETHUSD",1749300564769,1.8817961,2503.6,2503.5,10.76440782]
["bitfinex","ETHUSD",1749300564941,0.55,2503.6,2503.5,10.76440782]
["bitfinex","ETHUSD",1749300565135,0.55,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300565335,1.50763372,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300566272,1.88173316,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300566579,1.50763372,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300567155,1.88173151,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300567477,1.50763372,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300568055,0.92404095,2503.8,2503.7,3.99399821]
["bitfinex","ETHUSD",1749300568498,1.88185785,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300568657,0.92439834,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300568858,1.88185785,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300569195,0.92439834,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300569352,2.25589279,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300569554,1.29843328,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300569894,2.25589279,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300570072,1.29828597,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300570279,2.25574486,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300570589,0.92439834,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300570791,1.88185785,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300570967,1.29828137,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300571169,1.88185785,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300571498,0.74829017,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300571798,0.74827444,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300573197,1.12216129,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300573366,0.74827444,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300574677,1.12208214,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300575192,0.74827444,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300576390,1.12193955,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300576593,1.12194992,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300577004,1.12190394,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300577166,0.74827444,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300578500,1.12200772,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300578701,1.12200778,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300578898,1.12200811,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300579059,0.74827444,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749300585404,0.74827444,2503.9,2503.8,6.49272922]
["bitfinex","ETHUSD",1749300587775,0.74827444,2503.9,2503.8,22.49272922]
["bitfinex","ETHUSD",1749300591806,0.74827444,2503.9,2503.8,29.25072922]
["bitfinex","ETHUSD",1749300592951,0.74827444,2503.9,2503.8,29.24972922]
["bitfinex","ETHUSD",1749300595133,0.3738761,2503.9,2503.8,29.24972922]
["bitfinex","ETHUSD",1749300596640,0.3738761,2503.9,2503.8,29.24872922]
["bitfinex","ETHUSD",1749300598147,0.3738761,2503.9,2503.8,33.99872922]
["bitfinex","ETHUSD",1749300601829,0.3738761,2503.9,2503.8,36.55521028]
["bitfinex","ETHUSD",1749300604313,0.3738761,2503.9,2503.8,36.95520707]
["bitfinex","ETHUSD",1749300608553,0.3738761,2503.9,2503.8,25.81072601]
["bitfinex","ETHUSD",1749300608756,0.3738761,2503.9,2503.8,25.14392601]
["bitfinex","ETHUSD",1749300608927,0.3738761,2503.9,2503.8,33.71792601]
["bitfinex","ETHUSD",1749300610433,0.3738761,2503.9,2503.8,33.31792922]
["bitfinex","ETHUSD",1749300612072,0.3738761,2503.9,2503.8,24.74392922]
["bitfinex","ETHUSD",1749300612252,0.3738761,2503.9,2503.8,15.49292922]
["bitfinex","ETHUSD",1749300613446,1.3094,2503.8,2503.7,3.99395797]
["bitfinex","ETHUSD",1749300613656,1.3094,2503.8,2503.7,10.74195797]
["bitfinex","ETHUSD",1749300613862,1.68337796,2503.8,2503.7,10.74195797]
["bitfinex","ETHUSD",1749300614056,1.68338015,2503.8,2503.7,10.74195797]
["bitfinex","ETHUSD",1749300614376,1.3094,2503.8,2503.7,10.74195797]
["bitfinex","ETHUSD",1749300614870,1.3094,2503.8,2503.6,3.9941586]
["bitfinex","ETHUSD",1749300615044,2.26693528,2503.8,2503.6,3.9941586]
["bitfinex","ETHUSD",1749300615251,2.78666452,2503.8,2503.7,6.748]
["bitfinex","ETHUSD",1749300615449,0.7594,2503.7,2503.4,3.99449586]
["bitfinex","ETHUSD",1749300615651,1.3094,2503.5,2503.2,1.824]
["bitfinex","ETHUSD",1749300615977,0.9235491,2503.4,2503.3,10.74272287]
["bitfinex","ETHUSD",1749300616332,0.92355487,2503.4,2503.3,3.99472287]
["bitfinex","ETHUSD",1749300616535,0.55,2503.4,2503.3,10.74272287]
["bitfinex","ETHUSD",1749300616976,0.55,2503.3,2503.2,3.99487371]
["bitfinex","ETHUSD",1749300617133,0.55,2503.3,2503.2,10.74187371]
["bitfinex","ETHUSD",1749300617337,0.77666905,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749300617537,0.55,2503.3,2503.2,3.99483401]
["bitfinex","ETHUSD",1749300617777,0.7953,2503.2,2503.0,1.824]
["bitfinex","ETHUSD",1749300617978,1.3453,2503.2,2503.1,10.74204614]
["bitfinex","ETHUSD",1749300618178,1.81314501,2503.2,2503.1,6.747]
["bitfinex","ETHUSD",1749300618351,1.81314501,2503.2,2503.0,5.81913662]
["bitfinex","ETHUSD",1749300618352,1.81314501,2503.2,2503.0,1.824]
["bitfinex","ETHUSD",1749300618682,1.81314501,2503.2,2503.1,6.747]
["bitfinex","ETHUSD",1749300619339,0.55,2503.1,2502.9,3.99535634]
["bitfinex","ETHUSD",1749300619570,0.7953,2503.0,2502.7,5.82060524]
["bitfinex","ETHUSD",1749300619893,0.55,2502.8,2502.7,3.99560524]
["bitfinex","ETHUSD",1749300620040,0.7953,2502.7,2502.4,1.825]
["bitfinex","ETHUSD",1749300620240,1.3453,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749300620604,1.3453,2502.7,2502.6,6.747]
["bitfinex","ETHUSD",1749300621298,1.3453,2502.7,2502.6,10.74284432]
["bitfinex","ETHUSD",1749300621461,1.77449592,2502.7,2502.6,6.747]
["bitfinex","ETHUSD",1749300621656,1.77449592,2502.7,2502.5,3.99593249]
["bitfinex","ETHUSD",1749300621861,1.77449592,2502.7,2502.6,6.747]
["bitfinex","ETHUSD",1749300622766,1.3453,2502.7,2502.6,6.747]
["bitfinex","ETHUSD",1749300623467,1.3453,2502.7,2502.6,10.74284432]
["bitfinex","ETHUSD",1749300623869,1.3453,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749300624069,0.55,2502.6,2502.4,3.99606951]
["bitfinex","ETHUSD",1749300624470,0.55,2502.6,2502.5,6.746]
["bitfinex","ETHUSD",1749300624684,0.94017811,2502.6,2502.5,6.747]
["bitfinex","ETHUSD",1749300624902,0.94017811,2502.6,2502.3,3.99627134]
["bitfinex","ETHUSD",1749300625111,0.94017811,2502.6,2502.5,6.747]
["bitfinex","ETHUSD",1749300625405,0.94017811,2502.6,2502.5,10.74300399]
["bitfinex","ETHUSD",1749300625611,0.55,2502.6,2502.5,10.74300399]
["bitfinex","ETHUSD",1749300628193,1.3453,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749300628894,0.8065,2503.1,2502.5,10.74295863]
["bitfinex","ETHUSD",1749300629096,0.8065,2503.1,2502.5,9.30348106]
["bitfinex","ETHUSD",1749300629315,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749300629513,0.55,2503.0,2502.9,10.74136537]
["bitfinex","ETHUSD",1749300630620,0.55,2503.0,2502.9,6.746]
["bitfinex","ETHUSD",1749300631788,1.08515035,2503.0,2502.9,6.746]
["bitfinex","ETHUSD",1749300632010,1.08515035,2503.0,2502.9,6.745]
["bitfinex","ETHUSD",1749300632398,0.55,2503.0,2502.9,6.745]
["bitfinex","ETHUSD",1749300633826,0.55,2503.0,2502.7,3.99566025]
["bitfinex","ETHUSD",1749300634019,0.55,2503.0,2502.8,6.744]
["bitfinex","ETHUSD",1749300635702,0.55,2503.0,2502.7,3.99566025]
["bitfinex","ETHUSD",1749300635932,0.55,2503.0,2502.8,6.743]
["bitfinex","ETHUSD",1749300636153,1.08515486,2502.9,2502.8,6.743]
["bitfinex","ETHUSD",1749300636455,0.55,2502.9,2502.8,6.743]
["bitfinex","ETHUSD",1749300637740,0.55,2502.6,2502.4,10.57109405]
["bitfinex","ETHUSD",1749300637949,0.55,2502.6,2502.5,6.743]
["bitfinex","ETHUSD",1749300638256,0.55,2502.6,2502.4,4.75]
["bitfinex","ETHUSD",1749300638399,0.52986552,2502.5,2502.4,4.75]
["bitfinex","ETHUSD",1749300638603,1.3029,2502.3,2502.0,1.825]
["bitfinex","ETHUSD",1749300638836,1.3029,2502.3,2502.1,6.742]
["bitfinex","ETHUSD",1749300639240,1.3029,2502.3,2502.2,6.742]
["bitfinex","ETHUSD",1749300639438,2.14142861,2502.3,2502.2,6.742]
["bitfinex","ETHUSD",1749300640638,2.14142861,2502.3,2501.7,1.819]
["bitfinex","ETHUSD",1749300640937,2.14142861,2502.3,2501.8,6.742]
["bitfinex","ETHUSD",1749300640938,0.55,2502.1,2501.8,6.742]
["bitfinex","ETHUSD",1749300641330,0.55,2501.9,2501.7,3.99721706]
["bitfinex","ETHUSD",1749300641516,0.55,2501.9,2501.8,6.742]
["bitfinex","ETHUSD",1749300641715,0.55,2501.9,2501.8,10.73912207]
["bitfinex","ETHUSD",1749300641931,0.55,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1749300642242,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300643105,0.55,2502.2,2502.1,10.73864282]
["bitfinex","ETHUSD",1749300645716,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300646043,0.55,2502.2,2502.1,10.73764282]
["bitfinex","ETHUSD",1749300646248,0.52986552,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749300646249,1.76319337,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749300646454,1.10389351,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749300646623,1.76319337,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300646865,0.8082,2502.7,2502.6,10.73684432]
["bitfinex","ETHUSD",1749300647013,1.3582,2502.7,2502.6,10.73684432]
["bitfinex","ETHUSD",1749300652548,0.55,2502.7,2502.6,10.73684432]
["bitfinex","ETHUSD",1749300654351,0.7909,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300654579,2.29743654,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300654734,1.3409,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300654937,2.29743654,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300655171,1.3409,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749300655370,0.55,2502.8,2502.7,3.99559714]
["bitfinex","ETHUSD",1749300656860,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749300657052,0.55,2502.8,2502.7,6.737]
["bitfinex","ETHUSD",1749300657053,0.77974365,2502.8,2502.7,6.737]
["bitfinex","ETHUSD",1749300657650,0.77974365,2502.8,2502.3,1.819]
["bitfinex","ETHUSD",1749300657947,0.55,2502.6,2502.4,6.736]
["bitfinex","ETHUSD",1749300658269,1.50653654,2502.7,2502.4,6.736]
["bitfinex","ETHUSD",1749300658770,0.55,2502.7,2502.5,3.99590714]
["bitfinex","ETHUSD",1749300659380,0.55,2502.7,2502.5,3.99597632]
["bitfinex","ETHUSD",1749300659754,0.55,2502.7,2502.4,10.73208289]
["bitfinex","ETHUSD",1749300661245,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749300661651,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749300662200,0.55,2502.8,2502.7,3.56568466]
["bitfinex","ETHUSD",1749300662901,1.88022284,2502.9,2502.5,10.73086594]
["bitfinex","ETHUSD",1749300663199,0.55,2502.6,2502.5,6.735]
["bitfinex","ETHUSD",1749300663579,0.55,2502.6,2502.5,6.734]
["bitfinex","ETHUSD",1749300663975,0.55,2502.7,2502.5,6.734]
["bitfinex","ETHUSD",1749300664576,1.50675761,2502.7,2502.5,6.734]
["bitfinex","ETHUSD",1749300664951,0.55,2502.7,2502.5,6.734]
["bitfinex","ETHUSD",1749300665156,0.55,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1749300665358,0.55,2502.9,2502.6,3.99574473]
["bitfinex","ETHUSD",1749300667494,0.92378641,2502.9,2502.6,3.99574473]
["bitfinex","ETHUSD",1749300667663,0.55,2502.9,2502.6,3.99574473]
["bitfinex","ETHUSD",1749300669994,0.55,2502.9,2502.7,3.99565468]
["bitfinex","ETHUSD",1749300670184,0.55,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300671060,0.55,2502.9,2502.8,10.72752501]
["bitfinex","ETHUSD",1749300671564,0.55,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300672675,0.92370885,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300673164,0.55,2502.9,2502.8,10.72752501]
["bitfinex","ETHUSD",1749300673377,1.88116854,2502.9,2502.8,10.72752501]
["bitfinex","ETHUSD",1749300673706,1.88116847,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300673920,1.50745886,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300674268,1.88116916,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300674905,1.50745886,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300675204,1.8811685,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300675506,1.50745886,2502.9,2502.8,10.72752501]
["bitfinex","ETHUSD",1749300675693,1.881169,2502.9,2502.8,10.72752501]
["bitfinex","ETHUSD",1749300675885,1.881169,2502.9,2502.8,6.732]
["bitfinex","ETHUSD",1749300676807,6.01337751,2502.9,2502.3,2.4858]
["bitfinex","ETHUSD",1749300676971,0.55,2502.6,2502.4,10.72514393]
["bitfinex","ETHUSD",1749300677171,0.55,2502.6,2502.4,6.729]
["bitfinex","ETHUSD",1749300677391,0.55,2502.5,2502.4,6.729]
["bitfinex","ETHUSD",1749300677994,0.92443197,2502.5,2502.4,10.72516368]
["bitfinex","ETHUSD",1749300678194,0.92442957,2502.5,2502.4,10.72516368]
["bitfinex","ETHUSD",1749300678474,0.92432936,2502.5,2502.4,10.72516368]
["bitfinex","ETHUSD",1749300678679,0.55,2502.5,2502.4,10.72516368]
["bitfinex","ETHUSD",1749300679075,0.55,2502.5,2502.4,6.729]
["bitfinex","ETHUSD",1749300679316,0.92432867,2502.5,2502.4,6.729]
["bitfinex","ETHUSD",1749300679524,0.55,2502.5,2502.4,6.729]
["bitfinex","ETHUSD",1749300679812,0.55,2502.9,2502.4,7.3958]
["bitfinex","ETHUSD",1749300679981,0.92425833,2502.8,2502.7,3.99566264]
["bitfinex","ETHUSD",1749300680182,0.92425833,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300680393,0.55,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300681313,0.92425002,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300681484,0.92428134,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300682029,0.92427953,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300682193,0.55,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300683291,0.924279,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300683705,0.55,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300685039,0.92430182,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300685330,0.92430348,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300685706,0.92430254,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300685909,0.55,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300686638,0.92429999,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300687444,0.92432429,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300687609,0.55,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300688602,0.92434271,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300688802,0.37434271,2502.8,2502.7,10.72366264]
["bitfinex","ETHUSD",1749300689301,0.55,2503.1,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300689496,0.95829382,2503.0,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300689700,0.95829382,2502.9,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300689900,0.9582945,2502.9,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300690358,1.33264703,2502.9,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300690647,0.37435253,2502.9,2502.8,3.99550234]
["bitfinex","ETHUSD",1749300690799,0.55,2503.1,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300691004,1.33262118,2503.0,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300691307,0.95827465,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300691749,1.33262665,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300691929,1.33262559,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300692607,1.3326447,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300692830,0.95827465,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300693036,1.33264509,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300693241,1.33264535,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300693438,0.95827465,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300693641,1.33264519,2502.9,2502.8,3.99542784]
["bitfinex","ETHUSD",1749300693824,1.33264519,2502.9,2502.7,6.728]
["bitfinex","ETHUSD",1749300694026,0.37437054,2502.8,2502.7,6.728]
["bitfinex","ETHUSD",1749300694231,0.37438157,2502.8,2502.7,6.728]
["bitfinex","ETHUSD",1749300694537,4.54515956,2503.1,2502.7,6.728]
["bitfinex","ETHUSD",1749300694729,2.64397128,2503.0,2502.7,10.72366843]
["bitfinex","ETHUSD",1749300694932,0.37438408,2502.9,2502.7,10.72366843]
["bitfinex","ETHUSD",1749300695135,0.55,2503.1,2502.8,3.99548676]
["bitfinex","ETHUSD",1749300695315,0.95854586,2503.0,2502.8,3.99548676]
["bitfinex","ETHUSD",1749300695522,1.33292141,2502.9,2502.8,3.99548676]
["bitfinex","ETHUSD",1749300695945,1.33292141,2502.9,2502.7,10.72358541]
["bitfinex","ETHUSD",1749300696125,0.37437555,2502.8,2502.7,10.72358541]
["bitfinex","ETHUSD",1749300696327,0.3743989,2502.8,2502.7,10.72358541]
["bitfinex","ETHUSD",1749300696649,0.95855889,2503.0,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300696848,0.95855889,2502.9,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300697616,1.33295748,2502.9,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300698244,1.33297751,2502.9,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300698445,0.95855889,2502.9,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300699336,1.33295351,2502.9,2502.8,3.99550089]
["bitfinex","ETHUSD",1749300699513,1.33295351,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300699715,0.37439507,2502.8,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300699927,0.95854191,2503.0,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300700251,0.95854191,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300700453,0.37439559,2502.8,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300700749,0.95853912,2503.0,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300700949,0.95853912,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300701247,0.37439557,2502.8,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300701447,4.54505452,2503.1,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300701746,1.98888475,2503.0,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300701954,0.9585561,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300702117,0.65590642,2503.0,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300702318,0.95855628,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300702518,0.55,2503.1,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300702732,1.33297779,2503.0,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300702933,1.33297779,2502.9,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300703133,0.37442215,2502.8,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300703337,0.3743991,2502.8,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300703547,0.55,2503.1,2502.7,10.72360993]
["bitfinex","ETHUSD",1749300703747,1.61445001,2503.0,2502.7,6.728]
["bitfinex","ETHUSD",1749300703980,0.9585549,2502.9,2502.7,10.72359621]
["bitfinex","ETHUSD",1749300704130,0.37439794,2502.8,2502.7,10.72359621]
["bitfinex","ETHUSD",1749300704331,0.37439847,2502.8,2502.7,10.72359621]
["bitfinex","ETHUSD",1749300704646,4.54506468,2503.1,2502.7,10.72359621]
["bitfinex","ETHUSD",1749300704839,4.54547263,2502.9,2502.4,3.99604288]
["bitfinex","ETHUSD",1749300705044,1.98885808,2503.0,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300705045,0.55,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300705453,1.50857368,2502.9,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300705660,0.55,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300706168,0.37440569,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300706348,0.92440569,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300706733,0.92440372,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300706945,0.55,2502.7,2502.6,3.99583877]
["bitfinex","ETHUSD",1749300707149,0.92440538,2502.7,2502.6,6.717]
["bitfinex","ETHUSD",1749300707343,0.55,2502.7,2502.3,9.41307755]
["bitfinex","ETHUSD",1749300707552,0.55,2502.7,2502.5,1.805]
["bitfinex","ETHUSD",1749300707742,1.08046521,2502.7,2502.5,1.805]
["bitfinex","ETHUSD",1749300707928,1.08046521,2502.7,2502.3,8.74632109]
["bitfinex","ETHUSD",1749300707929,0.55,2502.6,2502.3,4.75]
["bitfinex","ETHUSD",1749300708135,0.55,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300708479,1.8837102,2502.5,2502.3,4.75]
["bitfinex","ETHUSD",1749300708632,1.3097,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300708834,2.64345964,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300709090,2.26861743,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300709369,2.26855787,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300710188,2.64296801,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300710475,1.68411025,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300710633,1.3097,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300711872,1.68408015,2502.5,2502.4,10.71216368]
["bitfinex","ETHUSD",1749300712178,0.92438015,2502.5,2502.4,10.71216368]
["bitfinex","ETHUSD",1749300712382,0.37437525,2502.5,2502.4,10.71216368]
["bitfinex","ETHUSD",1749300712676,0.55,2502.6,2502.4,10.71216368]
["bitfinex","ETHUSD",1749300712873,0.37437521,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300713074,0.37437584,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300713235,0.37437659,2502.5,2502.4,10.71214773]
["bitfinex","ETHUSD",1749300713441,0.37437534,2502.5,2502.4,10.71214773]
["bitfinex","ETHUSD",1749300713971,0.37437534,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300713972,0.37424787,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300714289,0.37424502,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300714492,1.38921798,2502.6,2502.4,6.716]
["bitfinex","ETHUSD",1749300714854,0.26793832,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300715250,0.64218612,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300715739,0.26793832,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300716868,0.64218556,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300717073,0.642149,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300717571,0.26793832,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300718138,0.26793832,2502.5,2502.4,10.71216368]
["bitfinex","ETHUSD",1749300718549,0.7597,2502.7,2502.5,3.9959158]
["bitfinex","ETHUSD",1749300718748,0.7597,2502.7,2502.5,3.99591226]
["bitfinex","ETHUSD",1749300718943,0.7597,2502.7,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300719139,0.92412905,2502.6,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300719438,0.55,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300720473,0.92412694,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300720976,0.55,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300721744,0.92412943,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300722147,0.55,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300726153,0.92410718,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300726353,0.55,2502.5,2502.4,10.71209438]
["bitfinex","ETHUSD",1749300726555,0.92410912,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300726886,0.55,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300728163,0.92412786,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300728382,0.55,2502.5,2502.4,6.716]
["bitfinex","ETHUSD",1749300728763,0.55,2502.4,2502.2,1.805]
["bitfinex","ETHUSD",1749300728989,1.04203279,2502.3,2502.2,1.805]
["bitfinex","ETHUSD",1749300729176,1.04203279,2502.3,2502.2,8.514]
["bitfinex","ETHUSD",1749300729389,0.55,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300729791,0.92418287,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300729977,0.92418193,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300730176,0.9241813,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300730381,0.92418358,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300730581,0.55,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300730803,0.92418162,2502.3,2502.2,12.51048309]
["bitfinex","ETHUSD",1749300731007,0.95817603,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749300731213,0.95817603,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300731425,0.95817603,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300731774,1.33242214,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300732102,1.88242028,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300733486,2.25667111,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300733687,2.25667105,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300733989,1.88242028,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300734806,1.88242028,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300735291,2.25723341,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300735504,2.25723342,2502.6,2502.5,10.70400399]
["bitfinex","ETHUSD",1749300735707,1.88242028,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300735906,2.25723456,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300736130,1.88242028,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300736628,1.8830973,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300736829,2.25791113,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300737510,2.25787373,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300737715,1.8830973,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300738886,2.25788029,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300739287,1.8830973,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300739486,2.2578624,2502.6,2502.5,6.708]
["bitfinex","ETHUSD",1749300739685,0.55,2502.5,2502.3,3.9962532]
["bitfinex","ETHUSD",1749300739942,0.95885305,2502.4,2502.3,3.9962532]
["bitfinex","ETHUSD",1749300740087,0.95885305,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300740633,1.33362381,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300741136,0.95885305,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300741488,1.33362149,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300741689,0.95885305,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300741916,1.33362046,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300742130,0.95885305,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300742335,1.33361852,2502.4,2502.3,10.7012532]
["bitfinex","ETHUSD",1749300742490,0.37424425,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300742693,2.25803233,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300742905,1.8832841,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300743124,0.55,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300743329,1.50903985,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300743634,1.8838203,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300743795,1.50903985,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300744198,1.8838202,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300744940,1.50903985,2502.5,2502.4,3.99608344]
["bitfinex","ETHUSD",1749300745694,1.88382913,2502.5,2502.3,3.99624503]
["bitfinex","ETHUSD",1749300745899,1.33383085,2502.4,2502.3,3.99624503]
["bitfinex","ETHUSD",1749300746101,1.33383085,2502.4,2502.3,10.69824503]
["bitfinex","ETHUSD",1749300746309,1.33375598,2502.4,2502.3,10.69824503]
["bitfinex","ETHUSD",1749300746515,1.33375619,2502.4,2502.3,10.69824503]
["bitfinex","ETHUSD",1749300746913,0.95903985,2502.4,2502.3,10.69824503]
["bitfinex","ETHUSD",1749300747315,0.55,2502.3,2502.1,2.4648]
["bitfinex","ETHUSD",1749300747537,0.55,2502.3,2502.2,6.702]
["bitfinex","ETHUSD",1749300747697,1.88387668,2502.3,2502.2,6.702]
["bitfinex","ETHUSD",1749300747892,1.88388179,2502.3,2502.2,10.69848309]
["bitfinex","ETHUSD",1749300748112,1.50913679,2502.3,2502.2,10.69848309]
["bitfinex","ETHUSD",1749300748347,0.55,2502.3,2502.2,10.69848309]
["bitfinex","ETHUSD",1749300748568,0.55,2502.5,2502.3,3.99627927]
["bitfinex","ETHUSD",1749300748845,1.50907862,2502.4,2502.3,3.99627927]
["bitfinex","ETHUSD",1749300749455,1.3338174,2502.4,2502.3,3.99627927]
["bitfinex","ETHUSD",1749300749619,0.92424425,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749300749820,2.25798557,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300750053,1.8832489,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300751140,2.2579818,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300751511,1.8832489,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300751717,2.25798287,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300751901,1.8832489,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300752097,2.25798188,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300752302,1.8832489,2502.6,2502.5,10.69700399]
["bitfinex","ETHUSD",1749300752504,4.54608449,2502.5,2502.0,3.99672357]
["bitfinex","ETHUSD",1749300752747,0.55,2502.3,2502.1,10.69661247]
["bitfinex","ETHUSD",1749300752952,0.37477229,2502.2,2502.1,10.69661247]
["bitfinex","ETHUSD",1749300753308,0.37460303,2502.2,2502.1,10.69661247]
["bitfinex","ETHUSD",1749300753539,0.37460382,2502.2,2502.1,10.69661247]
["bitfinex","ETHUSD",1749300753748,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300753949,1.88373669,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300754146,1.50913326,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300754725,0.92458966,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300755550,0.92458936,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300755751,0.55,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300756421,0.9245828,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300756625,0.92458421,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300757162,0.92460329,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300757331,0.55,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300758319,0.9246026,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300758819,0.92459807,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300759019,0.55,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300759221,0.92461674,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300759420,0.92461006,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300759638,0.55,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300760069,0.92461573,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300760238,0.92463167,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300760586,0.92463321,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300760741,0.92463315,2502.3,2502.2,10.69448309]
["bitfinex","ETHUSD",1749300761061,0.92463336,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300761270,0.55,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300761425,1.5091643,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300761627,0.55,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300761858,0.92463806,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300762276,0.92463553,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300762454,0.92463666,2502.3,2502.2,10.69348309]
["bitfinex","ETHUSD",1749300762768,0.55,2502.5,2502.0,3.99678918]
["bitfinex","ETHUSD",1749300762934,0.55,2502.3,2502.2,6.696]
["bitfinex","ETHUSD",1749300763139,1.50918146,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300763339,1.88382658,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300763553,1.50918146,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300763944,1.5091499,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300764369,1.88378155,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300764667,0.55,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300765026,1.5090934,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300765660,1.88372814,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300765843,1.5090934,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300766057,1.88372517,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300766342,1.5090934,2502.3,2502.2,10.69248309]
["bitfinex","ETHUSD",1749300766543,1.16504425,2502.6,2502.4,3.99606022]
["bitfinex","ETHUSD",1749300766857,1.71504425,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300767023,2.67412065,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300767218,3.04874523,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300768092,3.04875104,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300768292,2.67412065,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300768495,3.21924016,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300768706,4.41817754,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300768852,2.25794412,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300769055,1.88332065,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300769287,2.25793926,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300769441,1.88332065,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300771041,2.25794136,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300771248,1.88332065,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300771558,2.25793912,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300771749,1.88332065,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300771951,2.63255763,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300772167,2.63255553,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300772367,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300772567,2.63255486,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300772762,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300774645,2.63255978,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300774847,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300776260,2.63254257,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300776460,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300777349,2.63254405,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300777749,2.63254427,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300778482,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300779269,2.63254185,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300779475,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300779875,2.63257455,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300780189,2.63256035,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300780350,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300780555,2.63256159,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300780870,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300781071,6.25378346,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300781269,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300781675,2.63255962,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300781873,2.25793914,2502.6,2502.5,6.695]
["bitfinex","ETHUSD",1749300782388,1.70793914,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300782891,0.74886274,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300783472,1.12349796,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300783667,1.1234981,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300783880,1.12350046,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300784058,1.12350058,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300784265,0.74886274,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300784459,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300785365,1.1235017,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300785558,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300785793,1.12324215,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300786103,1.12324096,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300786294,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300786499,1.12324326,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300787277,1.12324326,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300787477,0.74886274,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300788463,1.12313992,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300789212,0.74886274,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300790625,1.12313329,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300790813,0.74886274,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300791912,1.12312253,2502.6,2502.5,10.69100399]
["bitfinex","ETHUSD",1749300792113,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300792533,1.12311256,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300792739,1.12311214,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300792935,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300793450,1.12311046,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300793829,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300794052,1.12311153,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300794352,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300795320,1.12301873,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300795514,1.12301858,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300795920,1.12312595,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300796121,0.74886274,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300797052,1.1231272,2502.6,2502.5,11.35780399]
["bitfinex","ETHUSD",1749300797452,1.1231272,2502.6,2502.4,3.99608353]
["bitfinex","ETHUSD",1749300797754,0.92431162,2502.5,2502.3,4.75]
["bitfinex","ETHUSD",1749300797954,4.43916177,2502.4,2502.3,4.75]
["bitfinex","ETHUSD",1749300798175,4.82943974,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300798663,2.27295868,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300798850,2.64729847,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300799346,2.64718873,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300799654,2.27295868,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300800230,2.64718862,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300800533,0.92422239,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300800739,1.88258018,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300800940,0.55,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300801154,1.88258025,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300801351,0.55,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300801539,1.50835868,2502.4,2502.3,15.42732338]
["bitfinex","ETHUSD",1749300801743,0.55,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300801947,1.50835868,2502.4,2502.3,11.431]
["bitfinex","ETHUSD",1749300802262,0.92422084,2502.4,2502.3,6.681]
["bitfinex","ETHUSD",1749300802443,1.88257952,2502.4,2502.3,6.681]
["bitfinex","ETHUSD",1749300802753,0.55,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300802970,1.50835868,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300803121,0.92422199,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300803325,1.88253058,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300803556,0.55,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300804057,0.92416997,2502.4,2502.3,10.67732338]
["bitfinex","ETHUSD",1749300804276,0.92417226,2502.4,2502.2,3.99641028]
["bitfinex","ETHUSD",1749300804426,0.92417226,2502.3,2502.1,5.78056019]
["bitfinex","ETHUSD",1749300804626,0.55,2502.3,2502.2,6.679]
["bitfinex","ETHUSD",1749300804892,0.55,2502.4,2502.2,6.679]
["bitfinex","ETHUSD",1749300805027,1.50807848,2502.4,2502.2,6.679]
["bitfinex","ETHUSD",1749300805227,0.55,2502.4,2502.2,6.679]
["bitfinex","ETHUSD",1749300805451,1.50807848,2502.4,2502.2,10.6754759]
["bitfinex","ETHUSD",1749300805760,0.37415735,2502.3,2502.2,10.6754759]
["bitfinex","ETHUSD",1749300805927,0.37415597,2502.3,2502.2,10.6754759]
["bitfinex","ETHUSD",1749300806349,0.55,2502.5,2502.2,10.6754759]
["bitfinex","ETHUSD",1749300806537,1.41156956,2502.5,2502.3,3.99632014]
["bitfinex","ETHUSD",1749300806855,0.37414821,2502.4,2502.2,6.679]
["bitfinex","ETHUSD",1749300807026,1.41156956,2502.5,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300807531,0.55,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300807950,0.92416718,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300808124,0.924164,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300808338,0.92416415,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300808538,0.92416545,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300808745,0.55,2502.3,2502.2,10.67541953]
["bitfinex","ETHUSD",1749300808939,0.92416544,2502.3,2502.2,3.99641953]
["bitfinex","ETHUSD",1749300809141,0.92416545,2502.3,2502.2,6.678]
["bitfinex","ETHUSD",1749300809846,0.92416448,2502.3,2502.2,6.678]
["bitfinex","ETHUSD",1749300810047,0.92410233,2502.3,2502.2,10.67448309]
["bitfinex","ETHUSD",1749300810243,0.55,2502.3,2502.2,10.67448309]
["bitfinex","ETHUSD",1749300810566,0.55,2502.4,2502.2,10.67448309]
["bitfinex","ETHUSD",1749300810863,0.37409714,2502.3,2502.2,10.67448309]
["bitfinex","ETHUSD",1749300811061,0.92409714,2502.3,2502.2,10.67348309]
["bitfinex","ETHUSD",1749300811366,0.92409714,2502.3,2502.2,6.677]
["bitfinex","ETHUSD",1749300811766,0.55,2502.3,2502.2,6.677]
["bitfinex","ETHUSD",1749300811974,0.55,2502.2,2502.1,3.99656469]
["bitfinex","ETHUSD",1749300812133,0.55,2502.2,2502.1,10.67356469]
["bitfinex","ETHUSD",1749300812463,0.55,2502.2,2502.1,6.677]
["bitfinex","ETHUSD",1749300812665,0.92411281,2502.2,2502.1,6.677]
["bitfinex","ETHUSD",1749300812987,0.92411786,2502.2,2502.1,6.677]
["bitfinex","ETHUSD",1749300813355,0.55,2502.2,2502.1,6.676]
["bitfinex","ETHUSD",1749300814247,0.92407722,2502.2,2502.1,6.676]
["bitfinex","ETHUSD",1749300814454,0.55,2502.2,2502.1,10.67264282]
["bitfinex","ETHUSD",1749300814655,0.92407867,2502.2,2502.1,10.67264282]
["bitfinex","ETHUSD",1749300815236,0.55,2502.2,2502.1,10.67264282]
["bitfinex","ETHUSD",1749300815452,0.55,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300815651,0.92405969,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300815935,0.55,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300816181,0.9240603,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300816388,0.92405969,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300816586,0.92405966,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300816753,0.55,2502.4,2502.3,3.99627266]
["bitfinex","ETHUSD",1749300817493,0.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749300817697,1.50764927,2502.5,2502.4,6.675]
["bitfinex","ETHUSD",1749300817994,2.31364927,2502.5,2502.4,6.675]
["bitfinex","ETHUSD",1749300818203,0.55,2502.4,2502.1,3.99656223]
["bitfinex","ETHUSD",1749300818357,0.55,2502.2,2502.0,3.99673297]
["bitfinex","ETHUSD",1749300818556,5.50791284,2502.5,2502.1,6.674]
["bitfinex","ETHUSD",1749300818856,1.50774163,2502.4,2502.1,6.674]
["bitfinex","ETHUSD",1749300819071,0.55,2502.2,2502.1,6.674]
["bitfinex","ETHUSD",1749300819356,0.55,2502.3,2502.1,6.674]
["bitfinex","ETHUSD",1749300819696,0.37419916,2502.2,2502.1,6.674]
["bitfinex","ETHUSD",1749300820493,0.55,2502.3,2502.1,6.674]
["bitfinex","ETHUSD",1749300820806,0.55,2502.3,2502.0,3.99673297]
["bitfinex","ETHUSD",1749300820807,0.37419935,2502.2,2502.0,3.99673297]
["bitfinex","ETHUSD",1749300821096,1.25156545,2502.3,2502.2,6.674]
["bitfinex","ETHUSD",1749300821280,1.88192825,2502.3,2502.2,6.674]
["bitfinex","ETHUSD",1749300821469,0.92420255,2502.3,2502.2,6.674]
["bitfinex","ETHUSD",1749300821790,1.88192825,2502.3,2502.2,6.674]
["bitfinex","ETHUSD",1749300821986,0.9241972,2502.3,2502.1,3.99664082]
["bitfinex","ETHUSD",1749300822288,0.55,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300822591,0.92419324,2502.3,2502.1,3.99664082]
["bitfinex","ETHUSD",1749300822902,0.55,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300823280,0.92419161,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300823482,0.92419161,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300823793,0.55,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300824387,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300824593,0.55,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300824795,1.88222156,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300825392,2.10702127,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300825596,1.88265786,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300825801,1.50799501,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300826568,1.88265788,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300826786,2.1074556,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300826981,1.88265788,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300827193,2.10745558,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300827395,1.50799501,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300828996,1.88264603,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300829175,1.88264656,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300829377,1.50799501,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300829680,1.88264581,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300829860,1.88264586,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300830057,2.1074364,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300830257,1.88265542,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300830461,2.1074487,2502.3,2502.2,6.673]
["bitfinex","ETHUSD",1749300830658,2.1074487,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300830659,1.88265283,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300830963,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300831387,1.8826526,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300831575,1.88265233,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300831783,2.10744672,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300832001,1.88265233,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300832206,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300833303,2.10744648,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300833490,1.88265232,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300833875,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300834275,1.88265598,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300834600,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300835006,1.88265557,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300835372,1.88265561,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300835805,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300837101,1.88266154,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300837472,1.50799501,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300837775,1.88267596,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300838005,1.50915079,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300838274,1.88383663,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300839106,1.50915079,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300839494,1.88383608,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300839807,1.88384145,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300840006,1.50915079,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300840311,1.8838361,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300840819,1.88383493,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300840986,1.50915079,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300841388,1.88382491,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300841578,0.55,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300842202,0.95913848,2502.3,2502.2,10.66948309]
["bitfinex","ETHUSD",1749300842512,1.33379469,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300842689,1.33379469,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300842889,1.33381239,2502.3,2502.2,6.666]
["bitfinex","ETHUSD",1749300843108,0.95911728,2502.3,2502.2,6.666]
["bitfinex","ETHUSD",1749300843313,1.5586384,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300843619,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300843915,1.55864,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300844282,1.55864,2502.3,2502.2,6.666]
["bitfinex","ETHUSD",1749300844678,1.1839383,2502.3,2502.2,6.666]
["bitfinex","ETHUSD",1749300844897,0.95911728,2502.3,2502.2,6.666]
["bitfinex","ETHUSD",1749300845497,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300845693,1.33381105,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300845898,1.33381021,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300846525,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300846818,1.33383691,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300846994,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300847385,1.33383452,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300848198,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300849013,1.33383828,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300849289,0.95911728,2502.3,2502.2,10.66248309]
["bitfinex","ETHUSD",1749300849485,1.33383534,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749300849686,1.33383534,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300849951,0.95911728,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300850103,1.33384356,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300850302,0.95911728,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300851192,1.33384613,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300851622,0.95911728,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300851824,1.33387944,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300852021,0.95911728,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300852813,1.55874579,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300853317,1.55874431,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300853522,1.55873672,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300853730,0.95911728,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300854030,1.33387987,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300854223,0.95911728,2502.3,2502.2,6.663]
["bitfinex","ETHUSD",1749300854600,1.55873663,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300855007,1.33387918,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300855207,1.55873632,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300855455,0.95911728,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300855639,1.333882,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300855833,0.95911728,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300856343,1.33388269,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300856714,1.55874191,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300856916,1.33388269,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300857113,1.33389357,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300857319,0.95911728,2502.3,2502.2,10.65948309]
["bitfinex","ETHUSD",1749300857808,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300858023,1.33389051,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300858403,1.55875583,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300858603,1.33389051,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300858839,1.33389425,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300859041,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300859347,1.33389562,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300859518,1.5587651,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300859719,1.18398523,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300859938,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300860118,1.33389379,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300860515,1.33388897,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300860719,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300861624,1.33386231,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300861821,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300862046,1.33386235,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300862549,1.33385886,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300862746,0.95911728,2502.3,2502.2,11.32628309]
["bitfinex","ETHUSD",1749300862947,0.92461849,2502.6,2502.4,3.9961434]
["bitfinex","ETHUSD",1749300863114,0.95930385,2502.5,2502.3,3.9962483]
["bitfinex","ETHUSD",1749300863444,0.92461849,2502.6,2502.4,6.658]
["bitfinex","ETHUSD",1749300863648,1.55892184,2502.5,2502.4,6.658]
["bitfinex","ETHUSD",1749300864149,1.5588996,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300864309,1.18414018,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300864511,0.95929227,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300864818,1.3340313,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300865004,1.18413352,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300865206,0.95929227,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300865647,1.55886707,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300866026,1.55886514,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300866210,1.1841108,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300866416,1.18411266,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300866616,0.95929227,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300867132,1.18411453,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300867335,1.55881873,2502.5,2502.4,10.65416368]
["bitfinex","ETHUSD",1749300867631,1.18411444,2502.5,2502.4,6.658]
["bitfinex","ETHUSD",1749300867837,1.55881883,2502.5,2502.4,6.658]
["bitfinex","ETHUSD",1749300868036,2.33782017,2502.5,2502.3,3.99624887]
["bitfinex","ETHUSD",1749300868240,0.779,2502.1,2501.7,16.0]
["bitfinex","ETHUSD",1749300868453,0.37475212,2502.0,2501.8,10.6530739]
["bitfinex","ETHUSD",1749300868614,0.37475226,2501.9,2501.8,10.6530739]
["bitfinex","ETHUSD",1749300868815,1.18414353,2502.2,2501.9,3.99688186]
["bitfinex","ETHUSD",1749300869014,1.33404119,2502.1,2501.9,3.99688186]
["bitfinex","ETHUSD",1749300869242,0.37474429,2502.0,2501.9,3.99688186]
["bitfinex","ETHUSD",1749300869749,0.95900458,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749300869942,0.55,2502.2,2502.0,10.65280255]
["bitfinex","ETHUSD",1749300870245,0.37455737,2502.1,2502.0,10.65280255]
["bitfinex","ETHUSD",1749300870449,0.95897172,2502.1,2502.0,10.65280255]
["bitfinex","ETHUSD",1749300870750,1.33352037,2502.1,2502.0,10.65280255]
["bitfinex","ETHUSD",1749300871120,0.37454865,2502.1,2502.0,10.65180255]
["bitfinex","ETHUSD",1749300871453,0.55,2502.2,2502.0,10.65180255]
["bitfinex","ETHUSD",1749300872644,0.37450478,2502.1,2502.0,10.65180255]
["bitfinex","ETHUSD",1749300873042,0.37448157,2502.1,2502.0,10.65180255]
["bitfinex","ETHUSD",1749300873245,0.55,2502.2,2502.0,10.65180255]
["bitfinex","ETHUSD",1749300873456,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300873652,1.50884698,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300873820,1.50884698,2502.2,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300874152,0.55,2502.2,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300874338,0.37447749,2502.1,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300874539,0.55,2502.2,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300874751,0.37445297,2502.1,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300875051,0.55,2502.2,2502.0,10.65166748]
["bitfinex","ETHUSD",1749300875257,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300875421,1.50874775,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300875754,1.88319907,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300876464,1.50874775,2502.2,2502.0,10.65171443]
["bitfinex","ETHUSD",1749300876619,0.55,2502.2,2502.0,10.65171443]
["bitfinex","ETHUSD",1749300877040,0.55,2502.2,2502.0,6.655]
["bitfinex","ETHUSD",1749300877247,0.55,2502.2,2502.0,10.651697]
["bitfinex","ETHUSD",1749300877754,0.37444295,2502.1,2501.9,3.99690393]
["bitfinex","ETHUSD",1749300877922,0.55,2502.2,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300878252,0.37444714,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300878456,0.37444647,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300878630,0.374447,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300878831,0.37444724,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300879253,0.55,2502.2,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300879462,0.37444696,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300880159,0.37442953,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300880365,0.55,2502.2,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300880956,0.37442921,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300881260,0.3744376,2502.1,2502.0,10.64980255]
["bitfinex","ETHUSD",1749300881917,0.37441649,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749300882120,0.55,2502.2,2502.0,10.64880255]
["bitfinex","ETHUSD",1749300883235,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300883435,1.88306697,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300883639,1.8830773,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300883821,1.88307699,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300884028,1.50864928,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300884551,1.88307582,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300884758,1.50864928,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300884991,1.88307646,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300885424,1.50864928,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749300885623,1.50864928,2502.2,2502.0,10.64876356]
["bitfinex","ETHUSD",1749300885824,0.3744278,2502.1,2502.0,10.64876356]
["bitfinex","ETHUSD",1749300886023,0.37442755,2502.1,2502.0,10.64876356]
["bitfinex","ETHUSD",1749300886225,0.37442755,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300886226,0.92443027,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300886537,0.55,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300886861,1.88307851,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300887046,1.88307856,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300887443,1.79731942,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300888237,2.17173044,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300888448,2.17173019,2502.1,2502.0,6.65]
["bitfinex","ETHUSD",1749300888776,1.3375,2502.0,2501.7,5.76121286]
["bitfinex","ETHUSD",1749300889069,0.92441077,2501.9,2501.8,10.64712207]
["bitfinex","ETHUSD",1749300889228,0.55,2501.9,2501.8,10.64712207]
["bitfinex","ETHUSD",1749300889850,0.9244169,2501.9,2501.8,10.64712207]
["bitfinex","ETHUSD",1749300890281,0.55,2501.9,2501.8,10.64712207]
["bitfinex","ETHUSD",1749300890571,0.92441667,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749300890768,0.92438287,2501.9,2501.8,10.64612207]
["bitfinex","ETHUSD",1749300890972,0.55,2501.9,2501.8,10.64612207]
["bitfinex","ETHUSD",1749300891356,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749300891552,0.55,2501.9,2501.8,10.64612207]
["bitfinex","ETHUSD",1749300891777,0.92438036,2501.9,2501.8,10.64612207]
["bitfinex","ETHUSD",1749300892706,0.55,2501.9,2501.8,10.64612207]
["bitfinex","ETHUSD",1749300893059,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300893764,0.92445039,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300893972,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300894154,0.92445055,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300894554,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300894951,0.92440391,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300895167,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300895784,0.92440379,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300896094,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300896271,0.92457466,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300896606,0.92457468,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300896801,0.55,2501.9,2501.8,10.64512207]
["bitfinex","ETHUSD",1749300897103,0.55,2501.9,2501.8,10.64412207]
["bitfinex","ETHUSD",1749300897425,0.92457502,2501.9,2501.8,10.64412207]
["bitfinex","ETHUSD",1749300897558,0.92457529,2501.9,2501.8,10.64412207]
["bitfinex","ETHUSD",1749300897759,0.92457529,2501.9,2501.7,5.76126951]
["bitfinex","ETHUSD",1749300897760,0.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749300897989,0.92454671,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749300898190,0.92455482,2501.8,2501.6,3.99736249]
["bitfinex","ETHUSD",1749300898490,0.55,2501.8,2501.7,6.647]
["bitfinex","ETHUSD",1749300898686,1.50876672,2501.8,2501.7,6.647]
["bitfinex","ETHUSD",1749300898888,1.88332615,2501.8,2501.7,6.647]
["bitfinex","ETHUSD",1749300899060,1.88332615,2501.8,2501.7,10.64428184]
["bitfinex","ETHUSD",1749300899261,1.88332615,2501.8,2501.7,6.647]
["bitfinex","ETHUSD",1749300899690,1.88332615,2501.8,2501.5,3.99756578]
["bitfinex","ETHUSD",1749300899691,2.42646295,2501.8,2501.5,3.99756578]
["bitfinex","ETHUSD",1749300899896,1.31793487,2501.8,2501.7,6.646]
["bitfinex","ETHUSD",1749300900190,2.05195035,2501.8,2501.7,6.646]
["bitfinex","ETHUSD",1749300900590,2.05195035,2501.8,2501.6,3.99743864]
["bitfinex","ETHUSD",1749300900591,0.55,2501.7,2501.6,3.99743864]
["bitfinex","ETHUSD",1749300900892,1.88311869,2501.7,2501.6,10.64343864]
["bitfinex","ETHUSD",1749300901261,1.88311869,2501.7,2501.6,6.646]
["bitfinex","ETHUSD",1749300901484,1.50867606,2501.7,2501.6,6.646]
["bitfinex","ETHUSD",1749300901681,1.50867606,2501.7,2501.6,10.64344163]
["bitfinex","ETHUSD",1749300901859,1.88309818,2501.7,2501.6,10.64344163]
["bitfinex","ETHUSD",1749300902054,1.50867606,2501.7,2501.6,10.64344163]
["bitfinex","ETHUSD",1749300902515,1.88309952,2501.7,2501.6,6.646]
["bitfinex","ETHUSD",1749300903059,1.50867606,2501.7,2501.6,6.645]
["bitfinex","ETHUSD",1749300903355,0.8273,2501.6,2501.3,1.764]
["bitfinex","ETHUSD",1749300903561,0.55,2501.4,2501.3,1.764]
["bitfinex","ETHUSD",1749300903764,0.92424722,2501.4,2501.3,12.40692108]
["bitfinex","ETHUSD",1749300903964,0.55,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749300904169,0.55,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300904381,0.92425081,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300904592,0.55,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300905107,0.55,2501.4,2501.2,3.99799433]
["bitfinex","ETHUSD",1749300905510,0.55,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300906510,0.92424,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300906672,0.55,2501.4,2501.3,10.64292108]
["bitfinex","ETHUSD",1749300907579,0.55,2501.4,2501.2,3.99800378]
["bitfinex","ETHUSD",1749300907779,0.55,2501.4,2501.3,6.644]
["bitfinex","ETHUSD",1749300907979,0.92424343,2501.4,2501.3,6.644]
["bitfinex","ETHUSD",1749300908179,4.81876106,2501.4,2500.8,4.66544796]
["bitfinex","ETHUSD",1749300908382,4.81876106,2501.4,2500.6,4.23449454]
["bitfinex","ETHUSD",1749300908383,4.54849895,2501.0,2500.6,2.6663092]
["bitfinex","ETHUSD",1749300908670,4.54849895,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749300908671,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749300908872,0.55,2501.2,2501.1,3.9981647]
["bitfinex","ETHUSD",1749300909109,0.55,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300909316,1.3676,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300909483,2.02707084,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300909916,2.40139285,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300910114,2.02707084,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300910489,2.4013928,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300910685,2.02707084,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300912475,2.40142285,2501.2,2501.1,6.644]
["bitfinex","ETHUSD",1749300912706,2.40142376,2501.2,2501.0,6.644]
["bitfinex","ETHUSD",1749300913011,2.40142376,2501.2,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300913012,1.56429021,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300913218,0.55,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300913587,0.55,2501.1,2501.0,6.644]
["bitfinex","ETHUSD",1749300913778,0.55,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300914299,0.92442862,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300914505,0.55,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300915800,0.92442964,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300916012,0.55,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300916317,0.92442503,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300916513,0.55,2501.1,2501.0,10.64240063]
["bitfinex","ETHUSD",1749300917423,0.92448625,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300917585,0.92449288,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300917788,0.55,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300917986,0.92449658,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300918206,0.55,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300918514,0.92449798,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300918822,0.92344915,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300919521,0.923452,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300919822,5.26128916,2501.4,2501.0,6.642]
["bitfinex","ETHUSD",1749300919823,0.55,2501.2,2501.0,6.642]
["bitfinex","ETHUSD",1749300920026,1.37825586,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300920320,0.55,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300920482,0.92345821,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300920817,0.55,2501.1,2501.0,6.642]
["bitfinex","ETHUSD",1749300922222,0.55,2501.2,2501.0,6.641]
["bitfinex","ETHUSD",1749300922589,0.92310349,2501.2,2501.0,6.641]
["bitfinex","ETHUSD",1749300922789,0.49210315,2501.1,2501.0,6.641]
["bitfinex","ETHUSD",1749300923190,0.55,2501.0,2500.7,3.99879211]
["bitfinex","ETHUSD",1749300923392,4.54849363,2501.0,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300923592,4.24659158,2501.1,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300923593,1.3749,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300923891,7.93026137,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300924088,9.6293344,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300925134,9.2561398,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300925832,9.65902842,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300926332,10.03146158,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300926521,10.03146087,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300926827,9.65902842,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300927710,10.03159452,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300928029,10.0315934,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300928226,10.03159648,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300928427,9.65902842,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300928596,10.03159692,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300928815,9.65902842,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300929650,10.03185681,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300929850,9.65902842,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300930048,10.03185844,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300930239,26.03185844,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300930440,26.61555605,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300930947,30.21121559,2500.7,2500.6,0.2355092]
["bitfinex","ETHUSD",1749300931455,0.55,2499.8,2499.4,4.00085135]
["bitfinex","ETHUSD",1749300931658,0.55,2499.8,2499.5,6.64]
["bitfinex","ETHUSD",1749300931858,0.55,2499.8,2499.4,4.00085135]
["bitfinex","ETHUSD",1749300932021,0.55,2499.8,2499.5,10.64076719]
["bitfinex","ETHUSD",1749300932222,2.55648106,2500.0,2499.5,10.64076719]
["bitfinex","ETHUSD",1749300932223,0.55,2500.0,2499.5,10.64074802]
["bitfinex","ETHUSD",1749300932422,0.55,2500.0,2499.7,4.00033885]
["bitfinex","ETHUSD",1749300932647,0.55,2500.0,2499.7,4.00032895]
["bitfinex","ETHUSD",1749300932849,0.55,2500.1,2499.7,4.00032895]
["bitfinex","ETHUSD",1749300933019,1.18172341,2500.1,2499.8,4.00024317]
["bitfinex","ETHUSD",1749300933359,0.37341993,2500.1,2499.9,6.64]
["bitfinex","ETHUSD",1749300933566,0.55,2500.1,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300933726,0.37342105,2500.3,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300933929,7.73642328,2500.4,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300933930,0.37341544,2500.2,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300934130,0.55,2500.1,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300934336,0.55,2500.3,2499.9,10.64008065]
["bitfinex","ETHUSD",1749300934541,3.03197705,2500.3,2500.0,3.99998381]
["bitfinex","ETHUSD",1749300934741,2.48197705,2500.3,2500.0,3.99998381]
["bitfinex","ETHUSD",1749300934947,0.55,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749300935146,0.92340782,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1749300935350,0.37340951,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749300935646,0.92340662,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1749300935854,0.37318711,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1749300936041,5.72775432,2500.7,2500.3,3.99937197]
["bitfinex","ETHUSD",1749300936042,2.28089226,2500.7,2500.3,3.99937197]
["bitfinex","ETHUSD",1749300936245,2.02320596,2500.6,2500.4,3.99934137]
["bitfinex","ETHUSD",1749300936447,2.28089226,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1749300936647,0.3731495,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749300936848,0.92314186,2500.8,2500.4,3.99927285]
["bitfinex","ETHUSD",1749300937059,0.92314186,2500.7,2500.4,3.99927285]
["bitfinex","ETHUSD",1749300937263,9.77270103,2500.9,2500.3,10.63846632]
["bitfinex","ETHUSD",1749300937264,0.37314186,2500.8,2500.5,3.99904035]
["bitfinex","ETHUSD",1749300937464,0.37314186,2500.8,2500.6,3.99903486]
["bitfinex","ETHUSD",1749300937666,0.37310219,2500.9,2500.7,6.639]
["bitfinex","ETHUSD",1749300937838,16.8019,2501.1,2500.7,10.63777284]
["bitfinex","ETHUSD",1749300938042,16.8019,2501.1,2500.7,6.639]
["bitfinex","ETHUSD",1749300938043,5.06170568,2501.1,2500.7,6.639]
["bitfinex","ETHUSD",1749300938263,0.37309721,2501.0,2500.8,3.99869811]
["bitfinex","ETHUSD",1749300938463,8.77403619,2501.3,2500.8,3.99869811]
["bitfinex","ETHUSD",1749300938464,0.37309721,2501.1,2500.8,3.99869811]
["bitfinex","ETHUSD",1749300938761,0.37309721,2501.2,2500.9,3.99847821]
["bitfinex","ETHUSD",1749300938966,0.55,2501.0,2500.9,3.99847821]
["bitfinex","ETHUSD",1749300939340,0.37324843,2501.1,2501.0,3.99839117]
["bitfinex","ETHUSD",1749300939540,0.37324843,2501.1,2500.7,6.639]
["bitfinex","ETHUSD",1749300939541,0.95501383,2501.5,2501.1,3.9982376]
["bitfinex","ETHUSD",1749300939742,0.95501383,2501.6,2501.2,6.638]
["bitfinex","ETHUSD",1749300939936,0.55,2501.5,2501.2,6.638]
["bitfinex","ETHUSD",1749300940333,0.55,2501.3,2501.2,6.638]
["bitfinex","ETHUSD",1749300941065,0.92320434,2501.5,2501.2,6.638]
["bitfinex","ETHUSD",1749300941229,0.37320564,2501.4,2501.2,6.638]
["bitfinex","ETHUSD",1749300941435,0.55,2501.5,2501.2,6.638]
["bitfinex","ETHUSD",1749300941857,0.37319813,2501.4,2501.2,6.638]
["bitfinex","ETHUSD",1749300942048,0.55,2501.5,2501.2,6.638]
["bitfinex","ETHUSD",1749300942567,0.55,2501.3,2501.2,6.638]
["bitfinex","ETHUSD",1749300942738,7.73292597,2501.6,2501.2,6.638]
["bitfinex","ETHUSD",1749300942739,0.92320629,2501.5,2501.2,6.638]
["bitfinex","ETHUSD",1749300942936,0.92320629,2501.5,2500.9,4.66531667]
["bitfinex","ETHUSD",1749300942937,0.55,2501.3,2500.9,4.6653056]
["bitfinex","ETHUSD",1749300943177,0.55,2501.3,2501.0,6.637]
["bitfinex","ETHUSD",1749300943539,0.37322292,2501.2,2501.0,6.637]
["bitfinex","ETHUSD",1749300943768,0.55,2501.3,2501.0,6.637]
["bitfinex","ETHUSD",1749300943974,0.37322277,2501.2,2501.0,6.637]
["bitfinex","ETHUSD",1749300944173,0.37322277,2501.2,2501.0,10.63538845]
["bitfinex","ETHUSD",1749300944354,0.92322277,2501.3,2501.0,10.63538845]
["bitfinex","ETHUSD",1749300944550,0.92316421,2501.3,2501.0,10.63538845]
["bitfinex","ETHUSD",1749300944756,0.55,2501.3,2501.0,10.63538845]
["bitfinex","ETHUSD",1749300945742,0.3731657,2501.2,2501.0,10.63538845]
["bitfinex","ETHUSD",1749300946379,0.3731657,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749300946576,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749300946780,3.73538729,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749300946781,0.95501383,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749300947075,0.55,2501.9,2501.5,10.63260143]
["bitfinex","ETHUSD",1749300947243,16.0,2501.9,2501.5,10.63260143]
["bitfinex","ETHUSD",1749300947443,0.37311187,2501.8,2501.5,10.63260143]
["bitfinex","ETHUSD",1749300947645,0.37311187,2501.7,2501.5,10.63260143]
["bitfinex","ETHUSD",1749300947873,0.37311187,2501.6,2501.5,10.63260143]
["bitfinex","ETHUSD",1749300948072,0.92311187,2501.7,2501.5,6.635]
["bitfinex","ETHUSD",1749300948258,0.55,2501.7,2501.3,3.99787182]
["bitfinex","ETHUSD",1749300948452,0.37312289,2501.6,2501.2,4.66481861]
["bitfinex","ETHUSD",1749300948653,4.76949739,2501.7,2501.3,6.634]
["bitfinex","ETHUSD",1749300948882,0.55,2501.5,2501.3,6.634]
["bitfinex","ETHUSD",1749300949482,0.92307715,2501.5,2501.3,6.634]
["bitfinex","ETHUSD",1749300949677,0.55,2501.5,2501.3,6.634]
["bitfinex","ETHUSD",1749300950167,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300950355,0.37287787,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300950556,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300951265,0.55,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300951452,0.92274973,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300951656,0.55,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300951975,0.55,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300952177,0.37274844,2501.7,2501.5,3.997591]
["bitfinex","ETHUSD",1749300952376,1.66383003,2501.8,2501.4,3.99767342]
["bitfinex","ETHUSD",1749300952991,0.37275058,2501.7,2501.4,3.99767342]
["bitfinex","ETHUSD",1749300953196,0.37275058,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749300953349,0.37275058,2501.7,2501.5,3.99760029]
["bitfinex","ETHUSD",1749300953546,0.92275058,2501.8,2501.5,3.99760029]
["bitfinex","ETHUSD",1749300953775,0.55,2501.8,2501.4,3.9976804]
["bitfinex","ETHUSD",1749300954992,0.37257919,2501.7,2501.4,3.9976804]
["bitfinex","ETHUSD",1749300955373,0.37257971,2501.7,2501.4,3.9976804]
["bitfinex","ETHUSD",1749300955577,0.55,2501.8,2501.4,3.9976804]
["bitfinex","ETHUSD",1749300955901,4.54713146,2501.8,2501.3,10.63181725]
["bitfinex","ETHUSD",1749300956101,5.89374264,2501.8,2501.3,6.634]
["bitfinex","ETHUSD",1749300956256,0.55,2501.6,2501.3,6.634]
["bitfinex","ETHUSD",1749300956761,0.55,2501.6,2501.4,6.632]
["bitfinex","ETHUSD",1749300957370,0.55,2501.6,2501.3,3.99791865]
["bitfinex","ETHUSD",1749300957578,0.55,2501.7,2501.5,6.632]
["bitfinex","ETHUSD",1749300957801,1.539093,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300959065,0.55,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300960585,0.92284857,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300960789,0.55,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300961100,0.92284967,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300961299,0.55,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300962383,0.92284983,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300962617,0.92284985,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300962881,0.55,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300963984,0.92293659,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300964311,0.55,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300965493,0.92293912,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300965807,1.67175865,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300966005,2.04573602,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300966205,2.04573376,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300966427,2.99951308,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300966648,1.67175865,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300966809,2.62898486,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300967137,1.67175865,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300967335,3.00296127,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300967931,3.00295902,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300968145,2.62898486,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300968648,1.50722621,2501.6,2501.5,10.62960143]
["bitfinex","ETHUSD",1749300968803,1.88165632,2501.6,2501.5,10.62960143]
["bitfinex","ETHUSD",1749300969117,2.10631438,2501.6,2501.5,10.62960143]
["bitfinex","ETHUSD",1749300969292,1.88165632,2501.6,2501.5,10.62960143]
["bitfinex","ETHUSD",1749300969493,2.10631517,2501.6,2501.5,10.62960143]
["bitfinex","ETHUSD",1749300969698,1.73188457,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300969898,1.50722621,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300970499,1.73188393,2501.6,2501.5,6.632]
["bitfinex","ETHUSD",1749300970831,0.55,2501.5,2501.4,3.99770325]
["bitfinex","ETHUSD",1749300971134,1.881656,2501.5,2501.4,10.62570325]
["bitfinex","ETHUSD",1749300971429,1.88166877,2501.5,2501.4,10.62570325]
["bitfinex","ETHUSD",1749300971627,1.88167694,2501.5,2501.4,10.62570325]
["bitfinex","ETHUSD",1749300971831,1.88167694,2501.5,2501.4,3.99770325]
["bitfinex","ETHUSD",1749300971832,1.50722621,2501.5,2501.4,3.99770325]
["bitfinex","ETHUSD",1749300972023,1.88167752,2501.5,2501.4,6.628]
["bitfinex","ETHUSD",1749300972221,1.50722621,2501.5,2501.4,6.628]
["bitfinex","ETHUSD",1749300972535,1.88168535,2501.5,2501.4,6.628]
["bitfinex","ETHUSD",1749300972742,1.88168473,2501.5,2501.3,3.99783859]
["bitfinex","ETHUSD",1749300972928,1.88168473,2501.4,2501.3,3.99783859]
["bitfinex","ETHUSD",1749300973233,1.50722621,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300973622,1.50722621,2501.4,2501.3,3.99783859]
["bitfinex","ETHUSD",1749300973797,1.50722621,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300974009,1.88180506,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300974208,1.50722621,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300974446,1.88180406,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300975009,1.50722621,2501.4,2501.3,10.62483859]
["bitfinex","ETHUSD",1749300976543,1.50722621,2501.4,2501.3,6.627]
["bitfinex","ETHUSD",1749300976911,1.50722621,2501.4,2501.3,10.62492108]
["bitfinex","ETHUSD",1749300977442,0.55,2501.3,2501.2,3.9980298]
["bitfinex","ETHUSD",1749300977607,1.88220673,2501.3,2501.2,10.6240298]
["bitfinex","ETHUSD",1749300977811,1.50722621,2501.3,2501.2,10.6240298]
["bitfinex","ETHUSD",1749300978213,1.50722621,2501.3,2501.1,3.99820493]
["bitfinex","ETHUSD",1749300978410,0.55,2501.3,2501.2,6.626]
["bitfinex","ETHUSD",1749300978749,1.88488851,2501.3,2501.2,6.626]
["bitfinex","ETHUSD",1749300978913,2.10991061,2501.3,2501.2,6.626]
["bitfinex","ETHUSD",1749300979327,2.10991061,2501.3,2501.2,10.62408092]
["bitfinex","ETHUSD",1749300979647,2.10990353,2501.3,2501.2,10.62408092]
["bitfinex","ETHUSD",1749300979847,1.50990747,2501.3,2501.2,10.62408092]
["bitfinex","ETHUSD",1749300980043,1.88479447,2501.3,2501.2,10.62408092]
["bitfinex","ETHUSD",1749300980251,1.88479447,2501.3,2501.1,3.99815321]
["bitfinex","ETHUSD",1749300980252,1.50990747,2501.3,2501.1,3.99815321]
["bitfinex","ETHUSD",1749300980422,1.88479467,2501.2,2501.1,3.99815321]
["bitfinex","ETHUSD",1749300980623,1.50990747,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300981138,0.92488094,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300981345,1.8845617,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300981649,1.88454223,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300981956,1.88454142,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300982253,1.50968275,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300982413,1.88454724,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300983230,1.88455664,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300983430,1.88455669,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300983617,1.50968275,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300984019,0.55,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300984317,1.50965257,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300984531,1.88452629,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300985021,0.55,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300985651,0.92486621,2501.2,2501.1,10.62315321]
["bitfinex","ETHUSD",1749300985955,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300986141,0.92486837,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300986553,0.924868,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300986917,0.92486828,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300987154,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300987451,1.50963983,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300987631,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300987832,0.9248589,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300988028,1.88449748,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300988330,1.8844921,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300988530,0.9248589,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300988730,0.92485239,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300988920,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300989122,1.50962228,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300989324,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300989538,0.92485072,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300990351,0.92485593,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300990554,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300991562,0.92485764,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300991752,1.50961976,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300991954,0.92485483,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300992153,0.92485408,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300992358,0.55,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300993161,0.92485152,2501.2,2501.1,10.62215321]
["bitfinex","ETHUSD",1749300993359,1.88446926,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300993660,0.55,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300994360,1.50961806,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300994557,0.92485119,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300994759,0.55,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300994973,0.9248508,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300995657,0.92484952,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300995822,0.55,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300996630,0.92484777,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300997265,0.55,2501.2,2501.1,10.62015321]
["bitfinex","ETHUSD",1749300998125,0.55,2501.2,2501.1,3.99815321]
["bitfinex","ETHUSD",1749300998360,0.55,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749300998563,0.92487253,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749300998772,0.92487254,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749300999061,0.92487217,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749300999268,0.92487199,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749300999461,0.55,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749301000033,0.92487039,2501.2,2501.1,10.61915321]
["bitfinex","ETHUSD",1749301000665,0.92487039,2501.2,2501.1,9.95248654]
["bitfinex","ETHUSD",1749301000666,0.55,2501.2,2501.1,9.95248654]
["bitfinex","ETHUSD",1749301001058,0.92491251,2501.2,2501.1,9.95248654]
["bitfinex","ETHUSD",1749301001253,0.55,2501.2,2501.1,9.95248654]
["bitfinex","ETHUSD",1749301001651,0.92491253,2501.2,2501.1,9.95248654]
["bitfinex","ETHUSD",1749301002040,0.55,2501.1,2500.8,5.74771167]
["bitfinex","ETHUSD",1749301002275,0.37492069,2501.0,2500.9,6.62]
["bitfinex","ETHUSD",1749301002476,0.37495133,2501.0,2500.9,6.62]
["bitfinex","ETHUSD",1749301002770,0.55,2501.0,2500.9,6.62]
["bitfinex","ETHUSD",1749301002949,0.55,2501.2,2500.9,10.61856035]
["bitfinex","ETHUSD",1749301003150,0.55,2501.0,2500.9,10.61856035]
["bitfinex","ETHUSD",1749301003665,0.92495537,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301004057,0.92477162,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301004261,0.55,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301004862,0.92479071,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301005050,0.92479077,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301005381,0.92478765,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301005788,0.92478865,2501.0,2500.9,3.99856035]
["bitfinex","ETHUSD",1749301005961,0.55,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301006291,0.9247885,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301006464,0.55,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301007054,0.92478812,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301007457,0.92478747,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301007651,0.55,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301008497,0.92479108,2501.0,2500.9,10.61756035]
["bitfinex","ETHUSD",1749301008694,0.55,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301008985,5.73290946,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301009193,1.50928814,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301009355,1.73419189,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301009550,2.10899751,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301009773,1.50928814,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301009954,2.36671987,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301010155,2.21647189,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301010353,1.40743326,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301010572,2.2164705,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301010777,1.25749243,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301010975,2.3663965,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301011165,1.03259692,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301011376,1.99157066,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301011562,1.40679608,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301011768,1.99157066,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301011964,1.03259692,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301012174,1.99157066,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301012366,2.3657231,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301012671,1.99157066,2500.8,2500.7,6.618]
["bitfinex","ETHUSD",1749301013189,0.783,2500.7,2500.3,5.74349619]
["bitfinex","ETHUSD",1749301013392,0.55,2500.5,2500.4,10.61635297]
["bitfinex","ETHUSD",1749301013607,0.55,2500.5,2500.4,3.99935297]
["bitfinex","ETHUSD",1749301013893,0.55,2500.5,2500.4,6.617]
["bitfinex","ETHUSD",1749301014100,0.92415906,2500.5,2500.4,10.6163601]
["bitfinex","ETHUSD",1749301014299,0.92415906,2500.5,2500.2,5.74367477]
["bitfinex","ETHUSD",1749301014596,0.55,2500.6,2500.4,6.617]
["bitfinex","ETHUSD",1749301014802,1.42800491,2500.6,2500.4,6.617]
["bitfinex","ETHUSD",1749301015005,5.42705262,2500.6,2500.2,1.744]
["bitfinex","ETHUSD",1749301015297,5.42705262,2500.6,2500.3,6.617]
["bitfinex","ETHUSD",1749301015898,1.42800491,2500.6,2500.3,6.617]
["bitfinex","ETHUSD",1749301016102,1.54461686,2500.5,2500.4,6.617]
["bitfinex","ETHUSD",1749301016592,1.17099598,2500.5,2500.4,6.617]
["bitfinex","ETHUSD",1749301018788,0.92354092,2500.5,2500.4,10.6163601]
["bitfinex","ETHUSD",1749301018994,0.55,2500.5,2500.4,10.6163601]
["bitfinex","ETHUSD",1749301019405,0.55,2500.4,2500.1,5.74475211]
["bitfinex","ETHUSD",1749301019698,4.37258509,2500.6,2500.2,6.616]
["bitfinex","ETHUSD",1749301019699,0.55,2500.5,2500.2,6.616]
["bitfinex","ETHUSD",1749301019904,1.33885319,2500.5,2500.2,6.616]
["bitfinex","ETHUSD",1749301020276,1.33885319,2500.5,2500.3,3.99947861]
["bitfinex","ETHUSD",1749301020480,1.33885319,2500.5,2500.4,3.99925821]
["bitfinex","ETHUSD",1749301020481,0.55,2500.5,2500.4,3.99925821]
["bitfinex","ETHUSD",1749301020702,0.55,2500.6,2500.4,3.99925821]
["bitfinex","ETHUSD",1749301021201,0.55,2500.6,2500.3,3.99941501]
["bitfinex","ETHUSD",1749301022301,0.92345512,2500.6,2500.3,3.99941501]
["bitfinex","ETHUSD",1749301022488,0.92345509,2500.6,2500.3,3.99941501]
["bitfinex","ETHUSD",1749301023005,0.55,2500.6,2500.3,3.99941501]
["bitfinex","ETHUSD",1749301023304,0.55,2500.6,2500.2,11.28234438]
["bitfinex","ETHUSD",1749301023491,0.92345631,2500.6,2500.3,3.99945626]
["bitfinex","ETHUSD",1749301023696,0.55,2500.6,2500.3,3.99945626]
["bitfinex","ETHUSD",1749301024071,0.92345771,2500.6,2500.3,3.99945626]
["bitfinex","ETHUSD",1749301024714,0.92332217,2500.6,2500.3,3.99945626]
["bitfinex","ETHUSD",1749301025007,0.55,2500.6,2500.3,3.99945626]
["bitfinex","ETHUSD",1749301025770,0.55,2500.6,2500.2,11.28238124]
["bitfinex","ETHUSD",1749301025973,0.92329472,2500.6,2500.2,11.28238124]
["bitfinex","ETHUSD",1749301026275,0.55,2500.6,2500.2,11.28238124]
["bitfinex","ETHUSD",1749301026489,0.92330521,2500.6,2500.3,3.99951138]
["bitfinex","ETHUSD",1749301026690,0.55,2500.6,2500.3,3.99951138]
["bitfinex","ETHUSD",1749301026901,0.55,2500.6,2500.2,11.28238948]
["bitfinex","ETHUSD",1749301027093,0.55,2500.6,2500.3,3.99949587]
["bitfinex","ETHUSD",1749301027299,0.92345296,2500.6,2500.3,3.99949587]
["bitfinex","ETHUSD",1749301027614,0.55,2500.6,2500.3,3.99949833]
["bitfinex","ETHUSD",1749301028378,0.55,2500.6,2500.2,11.28240255]
["bitfinex","ETHUSD",1749301028575,0.55,2500.6,2500.3,3.99950427]
["bitfinex","ETHUSD",1749301028809,0.92344491,2500.6,2500.3,3.99950427]
["bitfinex","ETHUSD",1749301029010,0.92344497,2500.6,2500.3,3.99950427]
["bitfinex","ETHUSD",1749301029212,0.55,2500.6,2500.3,3.99950427]
["bitfinex","ETHUSD",1749301029413,0.92344529,2500.6,2500.2,11.28238893]
["bitfinex","ETHUSD",1749301029796,0.55,2500.6,2500.2,11.28238893]
["bitfinex","ETHUSD",1749301029991,0.92345352,2500.6,2500.3,3.99951768]
["bitfinex","ETHUSD",1749301030299,0.9234535,2500.6,2500.3,3.99951768]
["bitfinex","ETHUSD",1749301030611,0.92345362,2500.6,2500.3,3.99951768]
["bitfinex","ETHUSD",1749301031196,0.55,2500.6,2500.3,3.99951768]
["bitfinex","ETHUSD",1749301031911,0.55,2500.4,2500.3,3.99951768]
["bitfinex","ETHUSD",1749301032703,0.55,2500.4,2500.2,11.2824058]
["bitfinex","ETHUSD",1749301033105,0.55,2500.4,2500.2,10.6156058]
["bitfinex","ETHUSD",1749301033497,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301033889,0.55,2500.4,2500.2,12.36055717]
["bitfinex","ETHUSD",1749301034191,0.55,2500.5,2500.2,12.36055717]
["bitfinex","ETHUSD",1749301034522,0.3747611,2500.4,2500.2,12.36055717]
["bitfinex","ETHUSD",1749301034816,0.55,2500.5,2500.2,12.36055717]
["bitfinex","ETHUSD",1749301035021,0.37476136,2500.4,2500.2,12.36055717]
["bitfinex","ETHUSD",1749301035239,0.77485674,2500.5,2500.3,3.99951616]
["bitfinex","ETHUSD",1749301035418,0.37476121,2500.4,2500.3,3.99951616]
["bitfinex","ETHUSD",1749301035624,0.77485683,2500.5,2500.3,3.99951616]
["bitfinex","ETHUSD",1749301035826,0.55,2500.5,2500.3,3.99951616]
["bitfinex","ETHUSD",1749301036190,0.37476131,2500.4,2500.3,3.99951616]
["bitfinex","ETHUSD",1749301036619,0.37476131,2500.4,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301036808,1.50641107,2500.5,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301037007,0.37476085,2500.4,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301037214,0.55,2500.5,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301037414,0.37475922,2500.4,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301037615,0.37475921,2500.3,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301037815,0.37476126,2500.3,2500.2,12.36060198]
["bitfinex","ETHUSD",1749301038416,0.92476126,2500.3,2500.2,1.745]
["bitfinex","ETHUSD",1749301038617,0.55,2500.2,2500.0,3.99997433]
["bitfinex","ETHUSD",1749301038926,0.55,2500.2,2500.1,8.352]
["bitfinex","ETHUSD",1749301039492,0.92481333,2500.2,2500.1,8.352]
["bitfinex","ETHUSD",1749301039691,0.55,2500.2,2500.1,12.35184]
["bitfinex","ETHUSD",1749301039909,0.92478406,2500.2,2500.1,12.35184]
["bitfinex","ETHUSD",1749301040110,0.55,2500.2,2500.1,12.35184]
["bitfinex","ETHUSD",1749301040492,0.92478547,2500.2,2500.1,12.35184]
["bitfinex","ETHUSD",1749301040694,0.55,2500.3,2500.2,3.99967753]
["bitfinex","ETHUSD",1749301041439,0.55,2500.5,2500.3,3.99948883]
["bitfinex","ETHUSD",1749301041621,0.92501893,2500.4,2500.3,3.99948883]
["bitfinex","ETHUSD",1749301042132,0.55,2500.3,2500.2,3.99958306]
["bitfinex","ETHUSD",1749301042332,0.92502175,2500.3,2500.2,3.99958306]
["bitfinex","ETHUSD",1749301042540,0.92502135,2500.3,2500.2,3.99958306]
["bitfinex","ETHUSD",1749301042741,0.55,2500.5,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301043035,0.37502134,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301043334,0.92502033,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301043921,0.92501578,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301044224,0.9250158,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301044403,1.5100913,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301045022,1.88510768,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301045227,1.8851059,2500.4,2500.3,3.99950499]
["bitfinex","ETHUSD",1749301045421,1.8851059,2500.4,2500.2,3.9996798]
["bitfinex","ETHUSD",1749301045422,0.55,2500.3,2500.2,3.99962178]
["bitfinex","ETHUSD",1749301045626,0.92500985,2500.3,2500.2,3.99962178]
["bitfinex","ETHUSD",1749301045828,1.51008429,2500.5,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301046035,1.88508132,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301046211,1.88508172,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301046415,1.51008429,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301046642,1.88508176,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301047531,1.51008429,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301047727,1.88509368,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301047936,1.88509377,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301048146,1.88509378,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301048438,1.51008429,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301048649,1.88509373,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301049062,1.88509279,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301049345,1.51008429,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301049713,1.88508773,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301049932,1.51008429,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301050137,1.88509315,2500.4,2500.3,3.99945976]
["bitfinex","ETHUSD",1749301050327,0.37500899,2500.4,2500.3,4.66625976]
["bitfinex","ETHUSD",1749301050844,0.22497987,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301051019,0.22497987,2500.7,2500.6,10.60804023]
["bitfinex","ETHUSD",1749301051020,0.55,2500.7,2500.6,10.60804023]
["bitfinex","ETHUSD",1749301051349,1.88477557,2500.7,2500.6,10.60804023]
["bitfinex","ETHUSD",1749301051525,0.95980608,2500.7,2500.6,11.27484023]
["bitfinex","ETHUSD",1749301051911,1.33452885,2500.7,2500.6,11.27484023]
["bitfinex","ETHUSD",1749301052107,0.37472277,2500.7,2500.6,11.27484023]
["bitfinex","ETHUSD",1749301052763,0.77483475,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301053047,1.50946726,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301053247,1.73430095,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301053424,1.50946726,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301053822,2.10902609,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301054223,1.88419153,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301054548,1.50946726,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301054752,1.73418911,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301055046,1.50946726,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301055561,2.10872857,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301055858,2.10822238,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301056241,1.73366801,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301056441,1.50896107,2500.9,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301056636,0.55,2500.9,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301056843,1.33336553,2500.8,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301057136,1.33335638,2500.8,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301057319,1.33326934,2500.8,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301057520,1.3332692,2500.8,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301057854,1.33327154,2500.8,2500.7,3.99881459]
["bitfinex","ETHUSD",1749301058048,1.33326909,2500.8,2500.7,10.60581459]
["bitfinex","ETHUSD",1749301058270,1.33327971,2500.8,2500.7,10.60581459]
["bitfinex","ETHUSD",1749301058572,3.00562754,2501.0,2500.7,10.60581459]
["bitfinex","ETHUSD",1749301058573,0.22449118,2501.0,2500.9,4.66536051]
["bitfinex","ETHUSD",1749301060684,0.22449118,2501.0,2500.9,12.34456051]
["bitfinex","ETHUSD",1749301061281,0.22449118,2501.0,2500.9,12.34356051]
["bitfinex","ETHUSD",1749301061978,0.22449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301062131,0.77449118,2501.0,2500.9,12.34356051]
["bitfinex","ETHUSD",1749301063492,0.77449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301063771,0.77449118,2501.0,2500.9,12.34356051]
["bitfinex","ETHUSD",1749301064342,0.77449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301064553,0.77449118,2501.0,2500.9,12.34256051]
["bitfinex","ETHUSD",1749301067163,0.22449118,2501.0,2500.9,13.00936051]
["bitfinex","ETHUSD",1749301079206,0.22449118,2501.0,2500.9,29.00936051]
["bitfinex","ETHUSD",1749301079941,0.22449118,2501.0,2500.9,20.66536051]
["bitfinex","ETHUSD",1749301080089,0.22449118,2501.0,2500.9,29.00036051]
["bitfinex","ETHUSD",1749301086503,0.22449118,2501.0,2500.9,20.66536051]
["bitfinex","ETHUSD",1749301086733,0.22449118,2501.0,2500.9,28.99836051]
["bitfinex","ETHUSD",1749301088241,0.22449118,2501.0,2500.9,20.66536051]
["bitfinex","ETHUSD",1749301088441,0.22449118,2501.0,2500.9,28.99836051]
["bitfinex","ETHUSD",1749301088830,0.22449118,2501.0,2500.6,4.66574969]
["bitfinex","ETHUSD",1749301089150,0.22449118,2501.0,2500.7,1.735]
["bitfinex","ETHUSD",1749301089435,0.22449118,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301089436,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301089639,0.55,2500.9,2500.8,10.5957204]
["bitfinex","ETHUSD",1749301090149,0.22449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301091030,0.22449118,2501.0,2500.9,20.66536051]
["bitfinex","ETHUSD",1749301097543,0.22449118,2501.0,2500.9,23.22184157]
["bitfinex","ETHUSD",1749301100931,0.22449118,2501.0,2500.9,25.41536051]
["bitfinex","ETHUSD",1749301105409,0.22449118,2501.0,2500.9,33.74036051]
["bitfinex","ETHUSD",1749301106956,0.22449118,2501.0,2500.9,28.99036051]
["bitfinex","ETHUSD",1749301107454,0.17449118,2501.0,2500.9,28.99036051]
["bitfinex","ETHUSD",1749301107952,0.17449118,2501.0,2500.9,19.99856051]
["bitfinex","ETHUSD",1749301108169,0.93029118,2501.0,2500.9,1.731]
["bitfinex","ETHUSD",1749301108368,0.93029118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301108545,1.3052395,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301108854,1.30525519,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301109028,0.93029118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301109233,1.30525134,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301109456,0.93029118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301110123,1.30525321,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301110454,1.30525514,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301110961,1.30525144,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301111160,1.30464421,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301111365,0.93029118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301112161,1.30463894,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301112755,0.93029118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301112995,0.17449118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301113886,0.54874957,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301114461,0.54874985,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301114661,0.17449118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301119580,0.54861992,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301119903,0.17449118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301123039,0.54862446,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301123242,0.17449118,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301123449,0.54862446,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301123754,0.54862516,2501.0,2500.9,12.32256051]
["bitfinex","ETHUSD",1749301123959,1.00629118,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301124113,1.00629118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301124316,1.55629118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301124518,1.55629118,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301124758,1.9304359,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301125317,1.93039235,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301125542,1.93039239,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301125742,1.93039035,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301125972,1.93039031,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301127171,1.93038434,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301127345,1.55629118,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301127745,1.93038437,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301127960,1.55629118,2501.0,2500.9,10.58956051]
["bitfinex","ETHUSD",1749301128172,1.93038568,2501.0,2500.8,3.99862908]
["bitfinex","ETHUSD",1749301128377,0.55,2500.9,2500.8,3.99862908]
["bitfinex","ETHUSD",1749301128570,0.9241116,2500.9,2500.8,10.58862908]
["bitfinex","ETHUSD",1749301128889,0.92411261,2500.9,2500.8,6.59]
["bitfinex","ETHUSD",1749301129053,0.55,2500.9,2500.8,6.59]
["bitfinex","ETHUSD",1749301129376,1.3483,2500.9,2500.8,6.59]
["bitfinex","ETHUSD",1749301129558,1.72242517,2500.9,2500.8,6.59]
["bitfinex","ETHUSD",1749301129762,1.3483,2500.9,2500.8,6.59]
["bitfinex","ETHUSD",1749301129957,1.72242625,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301130668,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301130873,1.72235581,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301131198,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301131393,1.72235594,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301131901,1.72234545,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301132101,1.72242659,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301132488,1.72242512,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301132685,1.72242404,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301132886,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301133274,1.72242285,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301133482,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301133896,1.7226009,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301134101,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301134303,1.72260193,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301134503,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301135388,1.72260462,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301135642,1.72260552,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301135811,1.72260548,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301136012,1.3483,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301136526,1.72259415,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301136845,1.72259493,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301137611,1.72299299,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301137813,2.30753575,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301138151,2.30753093,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301138842,2.68219138,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301139028,2.68219365,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301139433,2.6821939,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301139659,2.68219389,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301139961,2.30750016,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301140162,2.6821631,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301140366,0.37466294,2500.9,2500.8,10.5887204]
["bitfinex","ETHUSD",1749301140928,0.72449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301141127,1.68365654,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301142070,2.05832366,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301142257,2.05833129,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301142831,1.68365654,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301143933,2.0583349,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301144370,2.05833216,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301144761,1.13365654,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301144955,1.50836295,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301145134,1.13365654,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301145855,1.50836169,2501.0,2500.9,10.58556051]
["bitfinex","ETHUSD",1749301146479,1.13365654,2501.0,2500.9,10.58556051]
["bitfinex","ETHUSD",1749301147747,2.05839264,2501.0,2500.9,6.586]
["bitfinex","ETHUSD",1749301148087,1.68365654,2501.0,2500.9,6.586]
["bitfinex","ETHUSD",1749301149578,2.05843674,2501.0,2500.9,6.586]
["bitfinex","ETHUSD",1749301149779,2.28330486,2501.0,2500.9,6.586]
["bitfinex","ETHUSD",1749301150077,2.05845646,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301150281,1.68365654,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301150440,2.0584501,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301150648,1.68365654,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301150852,2.05845097,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301151277,2.28332762,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301151748,1.9085908,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301151951,1.68365654,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301152151,2.05854693,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301152347,1.68365654,2501.0,2500.9,10.58456051]
["bitfinex","ETHUSD",1749301152604,1.68365654,2501.0,2500.7,5.72682001]
["bitfinex","ETHUSD",1749301152605,0.7736,2500.9,2500.8,3.99862446]
["bitfinex","ETHUSD",1749301152764,0.7736,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301152765,1.73276536,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301152957,2.10765898,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301153471,2.10766173,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301153677,2.10766199,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301153879,1.73276536,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301154476,0.7736,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301154680,0.95974177,2500.9,2500.8,10.58362446]
["bitfinex","ETHUSD",1749301155521,0.72449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301155817,1.68424697,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301156012,1.90919791,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301156312,2.28411716,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301156629,1.68424697,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301157216,2.05922664,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301157411,2.0592266,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301157717,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301157877,1.90923478,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301158085,2.28421443,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301158393,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301159292,1.90922691,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301159494,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301159709,2.28419347,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301159902,2.05921353,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301160279,2.05921761,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301160536,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301161535,2.28420553,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301161841,2.05922107,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301162030,1.90923174,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301162191,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301163129,2.28418568,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301163721,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301164023,2.0591822,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301164185,2.0591794,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301164392,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301164585,1.90920475,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301164786,2.28413438,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301165618,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301166201,2.05916891,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301166396,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301166599,2.28412498,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301167007,2.28412498,2501.0,2500.9,6.584]
["bitfinex","ETHUSD",1749301167197,2.28412792,2501.0,2500.9,6.584]
["bitfinex","ETHUSD",1749301167525,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301168026,2.05916427,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301168229,1.68424697,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301168418,2.28411399,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301168724,2.28411734,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301168934,2.28411898,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301169129,2.05916444,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301169554,2.05916325,2501.0,2500.9,10.58256051]
["bitfinex","ETHUSD",1749301169704,1.68424697,2501.0,2500.9,6.582]
["bitfinex","ETHUSD",1749301169905,1.90919687,2501.0,2500.9,6.582]
["bitfinex","ETHUSD",1749301170235,2.28411337,2501.0,2500.9,10.58056051]
["bitfinex","ETHUSD",1749301170845,2.28411337,2501.0,2500.8,3.99860897]
["bitfinex","ETHUSD",1749301171028,0.72449118,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301171231,1.9092034,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301171404,1.68425592,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301171736,2.05916707,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301171937,1.9092026,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301172257,2.28411227,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301172424,2.28411227,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301172747,2.28411212,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301173036,1.68425592,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301173442,1.90920197,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301173642,2.28411275,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301173842,2.28411256,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301174544,2.28411551,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301174742,1.90920391,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301175135,2.28411728,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301175336,1.68425592,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301175532,2.05916923,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301175747,1.68425592,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301176444,0.72449118,2501.0,2500.9,6.581]
["bitfinex","ETHUSD",1749301176645,1.09947023,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301176946,0.72449118,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301177142,0.94947855,2501.0,2500.9,10.57956051]
["bitfinex","ETHUSD",1749301177349,0.55,2500.9,2500.8,3.99863483]
["bitfinex","ETHUSD",1749301177643,0.55,2500.9,2500.8,10.57863483]
["bitfinex","ETHUSD",1749301178145,1.14997315,2500.9,2500.8,10.57863483]
["bitfinex","ETHUSD",1749301178650,1.51001426,2500.9,2500.8,10.57863483]
["bitfinex","ETHUSD",1749301179149,1.73500415,2500.9,2500.8,10.57863483]
["bitfinex","ETHUSD",1749301179348,1.73500414,2500.9,2500.8,10.57863483]
["bitfinex","ETHUSD",1749301179650,2.11001622,2500.9,2500.8,6.58]
["bitfinex","ETHUSD",1749301179850,2.11003203,2500.9,2500.8,6.58]
["bitfinex","ETHUSD",1749301180150,2.11003203,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301180151,3.55849424,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301180455,3.33350401,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301180622,2.95847647,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301180822,3.55852552,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301181031,3.18349439,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301181226,2.50203212,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301181431,2.87714706,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301181955,2.87714706,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301182149,2.50196313,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301182449,2.27689979,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301182650,2.50184921,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301182854,2.27689979,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301183219,2.50184739,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301183454,2.87676006,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301184246,2.27689979,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301184418,2.87676094,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301184628,2.27689979,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301184823,2.27678598,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301185362,2.87664708,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301185680,2.87663582,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301185848,2.87663582,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301186049,2.50172263,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301186260,2.27677472,2500.9,2500.8,6.579]
["bitfinex","ETHUSD",1749301186437,1.50977611,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301187261,2.1096,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301187458,2.10960337,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301187837,2.10961929,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301188033,1.88467573,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301188238,1.73471726,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301188439,1.50977611,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301188636,2.10962309,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301188856,1.73471889,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301189061,2.10962351,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301189461,2.10962353,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301189762,1.88468023,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301189960,1.73471858,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301190159,1.50977611,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301190358,1.8846802,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301190550,1.88468007,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301190753,2.10962248,2500.9,2500.8,10.5777204]
["bitfinex","ETHUSD",1749301191167,5.47480354,2500.9,2500.2,0.6668]
["bitfinex","ETHUSD",1749301191328,0.55,2500.7,2500.6,3.99891304]
["bitfinex","ETHUSD",1749301191661,0.95977611,2500.7,2500.6,4.66571304]
["bitfinex","ETHUSD",1749301191865,0.72449118,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749301192081,1.90917322,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301192381,1.68422799,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301192546,2.28406609,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301192743,2.28407936,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301193179,1.90916722,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301193380,2.28406888,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301193586,1.68422799,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301194192,1.68419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301194545,2.28405121,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301195188,1.68419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301196097,2.28405208,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301196698,2.28405207,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301197054,2.05910789,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301197393,1.68419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301197594,2.05910701,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301197791,2.05910404,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301198302,2.28405031,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301198797,1.68419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301199685,2.28405509,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301200399,2.28403955,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301200597,1.68419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301200910,1.13419776,2501.0,2500.9,10.57556051]
["bitfinex","ETHUSD",1749301201303,1.50907695,2501.0,2500.9,11.24236051]
["bitfinex","ETHUSD",1749301201613,0.17449118,2501.0,2500.9,27.24236051]
["bitfinex","ETHUSD",1749301203110,0.17449118,2501.0,2500.9,19.99856051]
["bitfinex","ETHUSD",1749301203405,0.17449118,2501.0,2500.9,28.29256051]
["bitfinex","ETHUSD",1749301204473,0.17449118,2501.0,2500.9,12.29256051]
["bitfinex","ETHUSD",1749301204992,0.54890847,2501.0,2500.9,12.29256051]
["bitfinex","ETHUSD",1749301205316,0.54890847,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301205617,0.54890265,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301205786,0.17449118,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301206167,3.28097224,2501.0,2500.9,6.573]
["bitfinex","ETHUSD",1749301206373,4.61396103,2501.0,2500.9,6.573]
["bitfinex","ETHUSD",1749301206591,2.05747475,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301206785,1.68303888,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301207116,2.0574794,2501.0,2500.8,5.71864846]
["bitfinex","ETHUSD",1749301207277,1.54919118,2501.0,2500.9,6.573]
["bitfinex","ETHUSD",1749301207607,2.50786812,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301207839,2.88231283,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301208040,2.50786812,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301208512,2.88231294,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301208810,2.88235054,2501.0,2500.9,10.57156051]
["bitfinex","ETHUSD",1749301209310,2.50786812,2501.0,2500.9,6.573]
["bitfinex","ETHUSD",1749301209696,2.50786812,2501.0,2500.5,5.71912171]
["bitfinex","ETHUSD",1749301209697,0.55,2500.9,2500.5,5.71912171]
["bitfinex","ETHUSD",1749301210007,0.55,2500.9,2500.4,3.99931427]
["bitfinex","ETHUSD",1749301210008,2.55648106,2500.6,2500.4,3.99931427]
["bitfinex","ETHUSD",1749301210309,2.55648106,2500.6,2500.5,6.572]
["bitfinex","ETHUSD",1749301210515,2.93094078,2500.6,2500.5,6.572]
["bitfinex","ETHUSD",1749301210690,2.93092303,2500.6,2500.5,10.57120015]
["bitfinex","ETHUSD",1749301211010,2.55648106,2500.6,2500.5,10.57120015]
["bitfinex","ETHUSD",1749301211310,0.7787,2500.7,2500.5,10.57120015]
["bitfinex","ETHUSD",1749301211903,0.9244434,2500.6,2500.2,5.71967238]
["bitfinex","ETHUSD",1749301212100,0.55,2500.6,2500.3,10.5713762]
["bitfinex","ETHUSD",1749301212274,0.37446484,2500.5,2500.4,3.99932606]
["bitfinex","ETHUSD",1749301212475,0.37446184,2500.5,2500.4,3.99932606]
["bitfinex","ETHUSD",1749301212675,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301212883,1.50866818,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301213311,0.95866818,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301213501,0.95866818,2500.6,2500.4,3.99934543]
["bitfinex","ETHUSD",1749301213502,0.95866818,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301213699,1.88311283,2500.8,2500.7,6.572]
["bitfinex","ETHUSD",1749301214207,3.18677372,2500.8,2500.7,6.572]
["bitfinex","ETHUSD",1749301214409,6.49785478,2500.8,2500.7,6.572]
["bitfinex","ETHUSD",1749301214618,0.55,2500.7,2500.3,1.72]
["bitfinex","ETHUSD",1749301214813,0.55,2500.5,2500.4,6.572]
["bitfinex","ETHUSD",1749301215314,1.50847666,2500.7,2500.4,6.572]
["bitfinex","ETHUSD",1749301215486,0.55,2500.5,2500.4,6.572]
["bitfinex","ETHUSD",1749301215701,0.37438002,2500.5,2500.4,10.5713601]
["bitfinex","ETHUSD",1749301215888,1.50830754,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301216199,0.92436229,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301216386,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301217417,1.88249952,2500.6,2500.4,10.57129177]
["bitfinex","ETHUSD",1749301217616,0.3743142,2500.5,2500.4,10.57129177]
["bitfinex","ETHUSD",1749301217823,0.37431579,2500.5,2500.4,10.57129177]
["bitfinex","ETHUSD",1749301218113,0.55,2500.6,2500.4,10.57129177]
["bitfinex","ETHUSD",1749301218421,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301219114,0.92423884,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301219305,0.92423787,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301219478,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749301220114,0.55,2500.6,2500.4,10.57124122]
["bitfinex","ETHUSD",1749301220421,0.55,2500.6,2500.4,10.5713601]
["bitfinex","ETHUSD",1749301220619,0.37424523,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301220919,0.55,2500.6,2500.5,6.571]
["bitfinex","ETHUSD",1749301221217,0.55,2500.6,2500.3,5.71940668]
["bitfinex","ETHUSD",1749301221402,3.10648106,2500.4,2500.3,1.72]
["bitfinex","ETHUSD",1749301221602,3.10648106,2500.4,2500.1,3.99982795]
["bitfinex","ETHUSD",1749301221919,4.06447138,2500.4,2500.2,6.571]
["bitfinex","ETHUSD",1749301222129,0.37420856,2500.3,2500.2,6.571]
["bitfinex","ETHUSD",1749301222293,0.37421666,2500.3,2500.2,6.571]
["bitfinex","ETHUSD",1749301222886,0.55,2500.2,2500.0,3.99995953]
["bitfinex","ETHUSD",1749301223121,0.55,2500.3,2500.1,6.571]
["bitfinex","ETHUSD",1749301223420,2.55648106,2500.4,2500.1,6.571]
["bitfinex","ETHUSD",1749301223421,1.70895841,2500.2,2500.1,6.571]
["bitfinex","ETHUSD",1749301223586,1.70896263,2500.2,2500.1,6.571]
["bitfinex","ETHUSD",1749301223983,1.3348,2500.2,2499.9,5.71610138]
["bitfinex","ETHUSD",1749301224184,1.3348,2500.2,2500.0,6.57]
["bitfinex","ETHUSD",1749301224399,1.3348,2500.2,2500.0,10.56996595]
["bitfinex","ETHUSD",1749301225409,1.3348,2500.2,2500.0,10.56999763]
["bitfinex","ETHUSD",1749301225608,1.3348,2500.2,2500.1,6.57]
["bitfinex","ETHUSD",1749301226324,1.3348,2500.2,2500.1,6.52]
["bitfinex","ETHUSD",1749301227822,1.3348,2500.2,2499.8,4.00026118]
["bitfinex","ETHUSD",1749301227987,1.72392811,2500.2,2499.9,10.57011007]
["bitfinex","ETHUSD",1749301228787,1.72392811,2500.2,2499.9,4.00011007]
["bitfinex","ETHUSD",1749301229001,1.72392811,2500.2,2500.0,6.57]
["bitfinex","ETHUSD",1749301229785,1.3348,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301231791,1.70868279,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301232131,1.3348,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301232937,1.70868149,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301233091,1.3348,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301233626,1.70868036,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301233923,1.3348,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301234930,1.70863845,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301235107,1.3348,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301236391,0.55,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301237031,1.50686832,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301237244,0.55,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301237399,1.50686832,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301237603,0.55,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301238327,0.37406105,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301238698,0.3742346,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301238901,0.55,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301239133,0.37423691,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301239320,0.958049,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301240033,1.33228407,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301240233,1.33246782,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301240837,1.33252641,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301241015,1.33252693,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301241338,0.95823147,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301241500,1.33252511,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301241825,1.33252268,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301242337,0.37429121,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301242514,0.37430331,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301242706,0.55,2500.2,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301243234,0.37430382,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301243550,0.95838805,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301243848,1.33270419,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301244227,1.33281415,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301244639,0.95838805,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301245250,0.37441191,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301245453,0.37441193,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301245650,0.95851688,2500.1,2500.0,10.56998352]
["bitfinex","ETHUSD",1749301245861,1.3329378,2500.1,2500.0,6.57]
["bitfinex","ETHUSD",1749301246152,1.33295736,2500.1,2500.0,6.57]
["bitfinex","ETHUSD",1749301246353,0.95851688,2500.1,2500.0,6.57]
["bitfinex","ETHUSD",1749301247051,0.95851688,2500.1,2500.0,10.57]
["bitfinex","ETHUSD",1749301247227,1.33295824,2500.1,2500.0,10.57]
["bitfinex","ETHUSD",1749301247628,2.15415824,2500.1,2499.8,4.00019704]
["bitfinex","ETHUSD",1749301247828,0.37459983,2500.0,2499.9,6.567]
["bitfinex","ETHUSD",1749301248057,0.55,2500.0,2499.8,4.00019704]
["bitfinex","ETHUSD",1749301248433,0.55,2499.8,2499.7,1.717]
["bitfinex","ETHUSD",1749301248776,0.55,2499.8,2499.7,6.567]
["bitfinex","ETHUSD",1749301249221,1.88365707,2499.8,2499.5,4.00070017]
["bitfinex","ETHUSD",1749301249560,1.88365707,2499.8,2499.4,4.00092521]
["bitfinex","ETHUSD",1749301249561,0.55,2499.6,2499.4,1.713]
["bitfinex","ETHUSD",1749301249718,0.55,2499.6,2499.5,6.567]
["bitfinex","ETHUSD",1749301249920,0.55,2499.6,2499.4,1.713]
["bitfinex","ETHUSD",1749301250158,0.55,2499.6,2499.5,6.566]
["bitfinex","ETHUSD",1749301250352,1.50910073,2499.6,2499.5,6.566]
["bitfinex","ETHUSD",1749301250755,0.95910073,2499.6,2499.5,11.23360016]
["bitfinex","ETHUSD",1749301250954,0.95907509,2499.8,2499.6,4.00051974]
["bitfinex","ETHUSD",1749301251120,1.33380066,2499.7,2499.6,4.00051974]
["bitfinex","ETHUSD",1749301251321,0.95907509,2499.7,2499.6,4.00051974]
["bitfinex","ETHUSD",1749301251822,1.33380119,2499.7,2499.6,4.00051974]
["bitfinex","ETHUSD",1749301252069,0.95907509,2499.7,2499.6,10.56751974]
["bitfinex","ETHUSD",1749301252658,1.33379686,2499.7,2499.6,10.56751974]
["bitfinex","ETHUSD",1749301253356,0.95907509,2499.7,2499.6,10.56751974]
["bitfinex","ETHUSD",1749301253956,0.22483973,2499.9,2499.6,6.567]
["bitfinex","ETHUSD",1749301253957,1.53363952,2499.9,2499.6,6.567]
["bitfinex","ETHUSD",1749301254265,1.56720951,2499.8,2499.6,6.567]
["bitfinex","ETHUSD",1749301254463,1.33358548,2499.7,2499.6,6.567]
["bitfinex","ETHUSD",1749301255175,0.95884318,2499.7,2499.6,6.567]
["bitfinex","ETHUSD",1749301255376,0.55,2499.6,2499.3,5.71403287]
["bitfinex","ETHUSD",1749301255678,0.55,2499.5,2499.4,6.566]
["bitfinex","ETHUSD",1749301255853,0.92455391,2499.5,2499.4,6.566]
["bitfinex","ETHUSD",1749301256053,0.55,2499.6,2499.4,6.566]
["bitfinex","ETHUSD",1749301256255,0.3745698,2499.5,2499.1,4.00132007]
["bitfinex","ETHUSD",1749301256457,0.55,2499.0,2498.5,2.3798]
["bitfinex","ETHUSD",1749301256698,0.55,2499.0,2498.6,4.00222701]
["bitfinex","ETHUSD",1749301256699,0.7588,2498.9,2498.6,4.00222701]
["bitfinex","ETHUSD",1749301256976,0.55,2498.8,2498.6,6.566]
["bitfinex","ETHUSD",1749301257179,0.55,2498.8,2498.6,10.56823571]
["bitfinex","ETHUSD",1749301257352,0.55,2498.8,2498.6,6.566]
["bitfinex","ETHUSD",1749301257868,0.55,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749301258380,0.55,2498.8,2498.7,6.566]
["bitfinex","ETHUSD",1749301258538,0.55,2498.8,2498.7,10.56808108]
["bitfinex","ETHUSD",1749301258952,0.37439841,2499.0,2498.8,4.00177122]
["bitfinex","ETHUSD",1749301259164,0.55,2499.1,2498.9,4.00174299]
["bitfinex","ETHUSD",1749301259379,0.55,2499.1,2498.7,10.56808108]
["bitfinex","ETHUSD",1749301259380,1.03240193,2499.1,2498.8,4.00183608]
["bitfinex","ETHUSD",1749301259680,0.37438539,2499.0,2498.8,4.00183608]
["bitfinex","ETHUSD",1749301259844,1.03240193,2499.1,2498.8,4.00183608]
["bitfinex","ETHUSD",1749301260182,1.03240193,2499.1,2498.5,4.00224576]
["bitfinex","ETHUSD",1749301260379,7.96410935,2499.1,2498.6,10.56823571]
["bitfinex","ETHUSD",1749301260566,0.96816476,2499.0,2498.7,4.00197604]
["bitfinex","ETHUSD",1749301260792,0.55,2499.0,2498.8,4.00179781]
["bitfinex","ETHUSD",1749301260971,0.55,2499.0,2498.6,6.566]
["bitfinex","ETHUSD",1749301261271,0.55,2499.0,2498.7,6.566]
["bitfinex","ETHUSD",1749301261447,1.3088,2498.9,2498.8,6.566]
["bitfinex","ETHUSD",1749301261642,0.55,2498.8,2498.4,5.71649061]
["bitfinex","ETHUSD",1749301261848,0.55,2498.8,2498.3,4.00262857]
["bitfinex","ETHUSD",1749301261849,0.55,2498.6,2498.3,4.00262857]
["bitfinex","ETHUSD",1749301262049,0.55,2498.6,2498.4,6.566]
["bitfinex","ETHUSD",1749301262290,0.55,2498.6,2498.5,6.566]
["bitfinex","ETHUSD",1749301262585,0.55,2498.6,2498.5,10.56840144]
["bitfinex","ETHUSD",1749301262747,0.84170418,2498.7,2498.0,16.2355092]
["bitfinex","ETHUSD",1749301262748,6.558646,2498.7,2498.0,16.2355092]
["bitfinex","ETHUSD",1749301262952,1.2882846,2498.6,2498.3,4.0026921]
["bitfinex","ETHUSD",1749301263786,1.2882846,2498.6,2498.2,4.00287436]
["bitfinex","ETHUSD",1749301263787,1.2882846,2498.6,2498.4,4.00255124]
["bitfinex","ETHUSD",1749301263973,1.2882846,2498.6,2498.5,6.567]
["bitfinex","ETHUSD",1749301264980,1.2882846,2498.6,2498.3,4.00264647]
["bitfinex","ETHUSD",1749301265167,1.2882846,2498.6,2498.4,6.566]
["bitfinex","ETHUSD",1749301265576,0.93447657,2498.5,2498.4,6.566]
["bitfinex","ETHUSD",1749301266071,0.93447657,2498.5,2498.2,4.00283322]
["bitfinex","ETHUSD",1749301266277,0.55,2498.4,2498.3,6.566]
["bitfinex","ETHUSD",1749301266850,0.55,2498.4,2498.3,10.56872185]
["bitfinex","ETHUSD",1749301267063,0.55,2498.4,2498.3,6.566]
["bitfinex","ETHUSD",1749301267671,0.98151576,2498.4,2498.2,6.567]
["bitfinex","ETHUSD",1749301268464,0.98151576,2498.4,2498.2,10.56986945]
["bitfinex","ETHUSD",1749301268802,0.98151576,2498.4,2498.2,6.567]
["bitfinex","ETHUSD",1749301269121,0.98151576,2498.4,2498.2,10.56985854]
["bitfinex","ETHUSD",1749301269479,1.3293,2498.8,2498.5,4.00236355]
["bitfinex","ETHUSD",1749301269678,6.55856214,2498.7,2498.2,10.56977473]
["bitfinex","ETHUSD",1749301269894,0.55,2498.4,2498.1,4.00295713]
["bitfinex","ETHUSD",1749301270064,0.55,2498.4,2498.2,6.567]
["bitfinex","ETHUSD",1749301270269,2.55648106,2498.5,2498.2,6.567]
["bitfinex","ETHUSD",1749301270270,0.86064811,2498.3,2498.2,6.567]
["bitfinex","ETHUSD",1749301271980,0.86064811,2498.3,2498.2,10.56988207]
["bitfinex","ETHUSD",1749301272808,0.86064811,2498.3,2498.2,6.567]
["bitfinex","ETHUSD",1749301273014,0.86064811,2498.3,2498.2,10.56988207]
["bitfinex","ETHUSD",1749301273187,0.86064811,2498.3,2498.2,6.567]
["bitfinex","ETHUSD",1749301273510,1.3111,2498.2,2498.0,0.2355092]
["bitfinex","ETHUSD",1749301273710,0.96782292,2498.1,2498.0,0.2355092]
["bitfinex","ETHUSD",1749301275481,4.00393669,2497.6,2497.0,4.00470793]
["bitfinex","ETHUSD",1749301275687,0.55,2497.4,2497.0,4.00464864]
["bitfinex","ETHUSD",1749301275886,0.55,2497.4,2497.0,4.00472876]
["bitfinex","ETHUSD",1749301276126,0.55,2497.4,2497.1,4.00798893]
["bitfinex","ETHUSD",1749301276423,0.55,2497.4,2497.2,4.00448044]
["bitfinex","ETHUSD",1749301276722,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749301276925,0.55,2497.6,2497.3,0.6668]
["bitfinex","ETHUSD",1749301277088,0.7611,2498.0,2497.3,0.6668]
["bitfinex","ETHUSD",1749301277417,0.55,2497.9,2497.5,4.003853]
["bitfinex","ETHUSD",1749301277618,0.55,2497.9,2497.3,4.67111211]
["bitfinex","ETHUSD",1749301277823,8.12420602,2498.0,2497.4,4.00409587]
["bitfinex","ETHUSD",1749301278036,0.55,2497.9,2497.5,4.00399663]
["bitfinex","ETHUSD",1749301278325,0.55,2497.9,2497.4,10.57008621]
["bitfinex","ETHUSD",1749301278524,0.55,2497.7,2497.5,4.00397798]
["bitfinex","ETHUSD",1749301279026,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749301279226,0.7611,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749301279410,7.2730705,2498.1,2497.7,4.00368168]
["bitfinex","ETHUSD",1749301279620,7.2730705,2498.1,2497.8,4.0034125]
["bitfinex","ETHUSD",1749301279823,0.55,2498.0,2497.8,4.00339217]
["bitfinex","ETHUSD",1749301280133,7.2730705,2498.1,2497.8,4.00339217]
["bitfinex","ETHUSD",1749301280306,7.2730705,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749301280507,0.7704,2498.4,2497.9,0.6668]
["bitfinex","ETHUSD",1749301280739,0.7704,2499.0,2498.4,0.6668]
["bitfinex","ETHUSD",1749301280923,2.14897305,2498.9,2497.9,0.6668]
["bitfinex","ETHUSD",1749301281124,4.00232476,2498.6,2498.0,4.00310751]
["bitfinex","ETHUSD",1749301281324,3.32688106,2498.9,2497.9,6.38209139]
["bitfinex","ETHUSD",1749301281637,4.00221334,2498.7,2498.1,4.00303823]
["bitfinex","ETHUSD",1749301281837,4.73477258,2498.8,2498.2,6.567]
["bitfinex","ETHUSD",1749301281997,2.55648106,2498.3,2497.6,7.2338]
["bitfinex","ETHUSD",1749301282199,4.00240144,2498.5,2498.0,4.00311013]
["bitfinex","ETHUSD",1749301282200,1.3204,2498.4,2498.0,4.00311013]
["bitfinex","ETHUSD",1749301282538,1.3204,2498.4,2498.0,4.00310315]
["bitfinex","ETHUSD",1749301282842,1.70808811,2498.4,2498.0,4.00310315]
["bitfinex","ETHUSD",1749301283336,5.71066238,2498.4,2497.9,4.00328637]
["bitfinex","ETHUSD",1749301283745,1.70808811,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1749301283944,1.70808811,2498.4,2498.0,4.00306309]
["bitfinex","ETHUSD",1749301284141,1.70808811,2498.4,2498.0,4.00310246]
["bitfinex","ETHUSD",1749301285144,0.55,2498.2,2498.0,4.00310246]
["bitfinex","ETHUSD",1749301285444,0.55,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749301286007,0.55,2498.3,2498.2,4.002823]
["bitfinex","ETHUSD",1749301286909,0.55,2498.5,2498.3,4.00271109]
["bitfinex","ETHUSD",1749301287250,1.50539237,2498.5,2498.3,4.00271109]
["bitfinex","ETHUSD",1749301287602,1.50539237,2498.5,2498.2,4.00280425]
["bitfinex","ETHUSD",1749301288424,0.55,2498.3,2498.2,4.00280425]
["bitfinex","ETHUSD",1749301288623,0.55,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301289050,1.50697693,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301289253,0.55,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301289426,1.50697693,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301289622,0.55,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301289831,1.50697693,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301290014,0.55,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301290215,1.50697693,2498.4,2498.2,4.00277052]
["bitfinex","ETHUSD",1749301290440,0.55,2498.4,2498.1,10.56999281]
["bitfinex","ETHUSD",1749301290648,4.95901567,2498.8,2498.6,4.00218646]
["bitfinex","ETHUSD",1749301290649,2.00892116,2498.8,2498.6,4.00218646]
["bitfinex","ETHUSD",1749301290859,0.8127,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749301291061,2.3199832,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749301291355,1.5072832,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749301292053,0.9572832,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749301292255,2.00892116,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749301292459,1.31773784,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749301292625,0.95742713,2499.2,2499.1,10.56744051]
["bitfinex","ETHUSD",1749301292821,1.50742713,2499.2,2499.1,10.56744051]
["bitfinex","ETHUSD",1749301293217,0.55,2499.2,2499.1,10.56744051]
["bitfinex","ETHUSD",1749301293452,0.95742713,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301293860,3.51390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301294060,4.06390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301294267,3.10648106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301294450,4.06390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301295047,3.10648106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301295224,4.06390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301295425,3.10648106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301295624,4.06390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301295858,3.10648106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301296037,4.06390819,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301296246,3.10648106,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301297924,3.10648106,2499.3,2499.1,10.56735423]
["bitfinex","ETHUSD",1749301298764,0.55,2499.0,2498.9,4.00167247]
["bitfinex","ETHUSD",1749301298963,0.55,2499.0,2498.9,10.56567247]
["bitfinex","ETHUSD",1749301300452,0.55,2499.0,2498.8,4.00186538]
["bitfinex","ETHUSD",1749301300633,0.55,2499.0,2498.9,6.564]
["bitfinex","ETHUSD",1749301300939,0.55,2499.0,2498.9,10.56576077]
["bitfinex","ETHUSD",1749301302662,0.55,2499.0,2498.9,10.56476077]
["bitfinex","ETHUSD",1749301302867,0.55,2499.0,2498.6,4.00223845]
["bitfinex","ETHUSD",1749301302868,0.86064811,2499.0,2498.6,4.00223845]
["bitfinex","ETHUSD",1749301303070,3.10648106,2498.7,2498.6,4.00223845]
["bitfinex","ETHUSD",1749301303232,3.10648106,2498.7,2498.6,10.56523845]
["bitfinex","ETHUSD",1749301304360,3.10648106,2498.7,2498.6,6.563]
["bitfinex","ETHUSD",1749301304567,0.55,2498.6,2498.5,4.00235193]
["bitfinex","ETHUSD",1749301304791,0.55,2498.6,2498.5,10.56535193]
["bitfinex","ETHUSD",1749301309672,0.55,2498.6,2498.5,6.563]
["bitfinex","ETHUSD",1749301310054,1.07484635,2498.6,2498.4,4.0024698]
["bitfinex","ETHUSD",1749301310379,1.07484635,2498.6,2498.5,6.563]
["bitfinex","ETHUSD",1749301310686,1.07484635,2498.6,2498.3,4.00263642]
["bitfinex","ETHUSD",1749301310907,6.14452909,2498.5,2498.2,6.563]
["bitfinex","ETHUSD",1749301311090,0.55,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301311275,1.87939247,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301311479,4.06179955,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301311656,4.43586189,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301311855,4.43586079,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301312057,4.43586418,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301312257,4.06342852,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301312889,4.43761749,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301313085,4.43761443,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301313397,3.48066683,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301313778,3.10648106,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301313982,4.06342852,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301314176,5.18230689,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301315566,5.55608317,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301315763,5.18230689,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301316766,5.55598966,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301317206,5.18230689,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301318207,4.22535943,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301318413,4.59906704,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301318576,5.18230689,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301318777,4.59906108,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301318978,5.18230689,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301319297,4.59907111,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301319501,4.22535943,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301319707,4.59906957,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301319909,4.59906938,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301320219,4.59907014,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301320383,4.59906809,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301320586,4.22535943,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301320907,8.22808128,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301321082,4.22535943,2498.3,2498.2,6.563]
["bitfinex","ETHUSD",1749301321419,0.55,2498.1,2497.7,0.6668]
["bitfinex","ETHUSD",1749301321607,0.55,2497.9,2497.5,5.71397497]
["bitfinex","ETHUSD",1749301321809,0.55,2497.9,2497.5,1.71]
["bitfinex","ETHUSD",1749301321810,0.55,2497.7,2497.5,1.71]
["bitfinex","ETHUSD",1749301321997,0.55,2497.5,2497.2,0.6668]
["bitfinex","ETHUSD",1749301322186,0.55,2497.5,2497.3,8.273]
["bitfinex","ETHUSD",1749301322787,0.55,2497.5,2497.4,6.563]
["bitfinex","ETHUSD",1749301323405,0.55,2497.5,2497.1,0.003396]
["bitfinex","ETHUSD",1749301323618,1.13885745,2497.7,2497.1,0.003396]
["bitfinex","ETHUSD",1749301323619,3.10648106,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301323795,3.10648106,2497.2,2497.1,6.567396]
["bitfinex","ETHUSD",1749301324126,7.11096608,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301324621,7.11096608,2497.2,2497.1,6.567396]
["bitfinex","ETHUSD",1749301324825,3.10648106,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301325123,7.89868041,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301325322,9.06438471,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301325892,25.06438471,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301326091,26.61786924,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301326337,26.02133217,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301326991,3.46036609,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301327195,1.3164,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301327420,3.87288106,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301329708,0.55,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301330494,0.55,2497.2,2497.1,4.00804138]
["bitfinex","ETHUSD",1749301330889,0.55,2497.2,2497.1,10.57304138]
["bitfinex","ETHUSD",1749301331636,3.35698106,2497.6,2497.1,6.568396]
["bitfinex","ETHUSD",1749301331637,0.8005,2497.6,2497.1,6.568396]
["bitfinex","ETHUSD",1749301331797,0.8005,2497.6,2497.3,4.00422007]
["bitfinex","ETHUSD",1749301331995,0.55,2497.5,2497.3,4.00422007]
["bitfinex","ETHUSD",1749301332615,3.10648106,2497.5,2497.3,4.00422007]
["bitfinex","ETHUSD",1749301333050,3.10648106,2497.5,2497.2,4.00440317]
["bitfinex","ETHUSD",1749301333540,3.10648106,2497.5,2497.3,4.00429162]
["bitfinex","ETHUSD",1749301334094,0.55,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749301334932,0.55,2497.6,2497.3,4.00423832]
["bitfinex","ETHUSD",1749301335834,1.3505,2497.3,2497.2,6.565]
["bitfinex","ETHUSD",1749301336025,3.90698106,2497.3,2497.2,6.565]
["bitfinex","ETHUSD",1749301336601,3.90698106,2497.3,2497.1,6.568396]
["bitfinex","ETHUSD",1749301336801,7.91130944,2497.3,2497.1,0.003396]
["bitfinex","ETHUSD",1749301337004,3.90698106,2497.3,2497.1,0.003396]
["bitfinex","ETHUSD",1749301337308,4.69810207,2497.3,2497.1,0.003396]
["bitfinex","ETHUSD",1749301337515,8.70251608,2497.3,2497.1,0.003396]
["bitfinex","ETHUSD",1749301338110,0.55,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301338728,4.55448502,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301340038,4.95213327,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301340244,6.47713666,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301340728,23.27763666,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301340938,24.23117765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301341236,25.42310388,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301341735,24.4546716,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301341935,24.23117765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301342144,24.45467163,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301342355,24.23117765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301343017,24.45464517,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301343217,24.23117765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301343441,28.22836363,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301343650,26.63417765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301343817,28.22836363,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301344013,28.45180957,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301344218,28.22836363,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301344819,28.49765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301345244,26.78765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301345652,22.78317369,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301345820,26.78765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301346350,23.97669952,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301346550,27.98118454,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301346714,23.97670833,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301347132,27.98119335,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301349658,26.78765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301349862,27.98304731,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301350027,26.78765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301350636,28.38184469,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301351439,29.17893768,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301351654,31.73541874,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301351967,26.78765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301353544,29.19065871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301355659,31.58251998,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301357434,29.19065871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301358173,31.58204511,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301359540,28.33256405,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301359758,28.49765871,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301360839,30.09196597,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301361038,29.29146597,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301361269,27.58146597,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301361474,23.43067765,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301361774,22.6287553,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301361970,10.63324032,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301362176,4.4576703,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301362391,1.90118924,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301362545,1.50354099,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301362746,0.95354099,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301362987,0.95354099,2497.3,2497.1,0.003396]
["bitfinex","ETHUSD",1749301363286,1.50354099,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301364948,8.9905527,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301365545,10.18663431,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301365744,27.40295996,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301365978,30.75652016,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301366193,28.2000391,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301366359,28.36513376,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301366888,25.8086527,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301368448,26.57993462,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301368981,26.20571569,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301369185,28.60048647,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301369783,28.97467696,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301369959,26.57990618,2497.2,2497.1,0.003396]
["bitfinex","ETHUSD",1749301370548,22.57542116,2497.2,2496.4,6.564]
["bitfinex","ETHUSD",1749301370749,3.10648106,2496.5,2496.4,6.564]
["bitfinex","ETHUSD",1749301370952,3.10648106,2496.5,2496.3,6.564]
["bitfinex","ETHUSD",1749301370953,4.06002205,2496.5,2496.3,6.564]
["bitfinex","ETHUSD",1749301371179,0.95354099,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301371374,0.55,2496.3,2496.2,0.6668]
["bitfinex","ETHUSD",1749301371579,0.55,2496.3,2496.2,7.2308]
["bitfinex","ETHUSD",1749301371855,0.92493964,2496.3,2496.2,7.2308]
["bitfinex","ETHUSD",1749301372486,0.55,2496.3,2496.2,7.2308]
["bitfinex","ETHUSD",1749301373568,0.55,2496.3,2496.2,0.6668]
["bitfinex","ETHUSD",1749301373763,0.55,2496.3,2496.2,7.2308]
["bitfinex","ETHUSD",1749301376669,0.55,2496.5,2496.2,7.2308]
["bitfinex","ETHUSD",1749301377265,0.55,2496.5,2496.2,11.23688819]
["bitfinex","ETHUSD",1749301377495,1.50774267,2496.5,2496.2,11.23688819]
["bitfinex","ETHUSD",1749301377692,1.50774267,2496.5,2496.2,7.2308]
["bitfinex","ETHUSD",1749301378795,1.50774267,2496.5,2496.2,11.23683887]
["bitfinex","ETHUSD",1749301378995,0.55,2496.5,2496.2,11.23687465]
["bitfinex","ETHUSD",1749301379206,1.50774267,2496.5,2496.2,7.2308]
["bitfinex","ETHUSD",1749301380113,0.55,2496.5,2496.2,7.2308]
["bitfinex","ETHUSD",1749301380276,1.50774267,2496.5,2496.2,7.2308]
["bitfinex","ETHUSD",1749301381592,4.00583853,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301381791,0.37488141,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301381995,1.50788936,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301382367,5.51365766,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301382567,5.88851812,2496.4,2496.3,6.564]
["bitfinex","ETHUSD",1749301382767,5.88851812,2496.4,2496.0,0.6668]
["bitfinex","ETHUSD",1749301382768,0.55,2496.1,2496.0,0.6668]
["bitfinex","ETHUSD",1749301382967,0.55,2496.1,2496.0,6.564]
["bitfinex","ETHUSD",1749301382968,8.07047452,2496.1,2496.0,6.564]
["bitfinex","ETHUSD",1749301383265,8.07047452,2496.1,2495.7,1.709]
["bitfinex","ETHUSD",1749301383266,0.55,2495.9,2495.8,0.6668]
["bitfinex","ETHUSD",1749301383532,0.55,2495.9,2495.8,7.2308]
["bitfinex","ETHUSD",1749301384076,0.55,2496.1,2495.8,7.2308]
["bitfinex","ETHUSD",1749301384272,0.55,2495.9,2495.8,0.6668]
["bitfinex","ETHUSD",1749301384479,0.92481943,2495.9,2495.8,7.2308]
["bitfinex","ETHUSD",1749301384704,0.92482438,2495.9,2495.8,7.2308]
["bitfinex","ETHUSD",1749301384899,0.92482631,2495.9,2495.8,7.2308]
["bitfinex","ETHUSD",1749301385063,4.00657077,2495.9,2495.8,0.6668]
["bitfinex","ETHUSD",1749301385395,0.55,2495.8,2495.7,10.57089185]
["bitfinex","ETHUSD",1749301385574,0.92481036,2495.8,2495.7,10.57089185]
["bitfinex","ETHUSD",1749301385781,0.55,2495.8,2495.7,10.57089185]
["bitfinex","ETHUSD",1749301386705,0.55,2495.8,2495.7,6.564]
["bitfinex","ETHUSD",1749301387065,0.92478611,2495.8,2495.7,6.564]
["bitfinex","ETHUSD",1749301387310,0.55,2495.8,2495.7,6.564]
["bitfinex","ETHUSD",1749301387917,0.92478986,2495.8,2495.6,0.6668]
["bitfinex","ETHUSD",1749301388101,0.55,2495.9,2495.7,6.564]
["bitfinex","ETHUSD",1749301389512,0.55,2496.1,2495.7,6.564]
["bitfinex","ETHUSD",1749301389728,0.55,2496.1,2495.7,10.57075059]
["bitfinex","ETHUSD",1749301389871,0.55,2495.9,2495.8,4.00665734]
["bitfinex","ETHUSD",1749301390676,0.55,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749301390877,0.55,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749301391216,0.55,2496.2,2495.7,10.57086851]
["bitfinex","ETHUSD",1749301391217,0.95749731,2496.3,2496.1,0.6668]
["bitfinex","ETHUSD",1749301391418,4.96296302,2496.6,2496.2,6.564]
["bitfinex","ETHUSD",1749301391717,0.95749731,2496.5,2496.2,6.564]
["bitfinex","ETHUSD",1749301392012,0.55,2496.6,2496.3,4.00585586]
["bitfinex","ETHUSD",1749301392205,0.55,2496.6,2496.2,10.56999995]
["bitfinex","ETHUSD",1749301392422,4.00530044,2496.7,2496.2,10.56999995]
["bitfinex","ETHUSD",1749301392593,1.33156277,2496.6,2496.3,4.00587251]
["bitfinex","ETHUSD",1749301392792,1.33156277,2496.6,2496.2,10.56999995]
["bitfinex","ETHUSD",1749301392793,0.37406877,2496.5,2496.4,4.67251818]
["bitfinex","ETHUSD",1749301393106,0.55,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301393289,0.55,2496.5,2496.4,0.6668]
["bitfinex","ETHUSD",1749301393490,0.55,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301393685,0.55,2496.5,2496.4,0.6668]
["bitfinex","ETHUSD",1749301395282,0.92406653,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301395521,0.55,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301395687,0.92407023,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301395888,0.55,2496.5,2496.4,4.6725683]
["bitfinex","ETHUSD",1749301396117,7.75865998,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301396118,0.95749731,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301396421,0.95749731,2496.8,2496.6,0.6668]
["bitfinex","ETHUSD",1749301396609,0.95749731,2496.9,2496.7,6.563]
["bitfinex","ETHUSD",1749301396808,0.95749731,2496.8,2496.7,6.563]
["bitfinex","ETHUSD",1749301397125,5.20185102,2497.1,2496.7,6.563]
["bitfinex","ETHUSD",1749301397126,0.55,2496.9,2496.7,6.563]
["bitfinex","ETHUSD",1749301397421,1.88150867,2496.8,2496.7,10.56828697]
["bitfinex","ETHUSD",1749301397623,0.55,2496.8,2496.7,10.56828697]
["bitfinex","ETHUSD",1749301397810,0.55,2496.8,2496.7,6.563]
["bitfinex","ETHUSD",1749301398209,0.37402917,2496.8,2496.7,10.56818262]
["bitfinex","ETHUSD",1749301398399,0.55,2496.9,2496.7,10.56818262]
["bitfinex","ETHUSD",1749301398400,1.50749731,2496.9,2496.7,10.56818262]
["bitfinex","ETHUSD",1749301398600,0.55,2496.8,2496.6,0.6668]
["bitfinex","ETHUSD",1749301398920,0.55,2496.9,2496.7,8.272]
["bitfinex","ETHUSD",1749301399222,0.55,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749301399423,0.37402201,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749301399587,0.37402201,2496.9,2496.7,8.272]
["bitfinex","ETHUSD",1749301399588,0.55,2497.0,2496.7,12.27719864]
["bitfinex","ETHUSD",1749301399789,0.37402978,2496.9,2496.7,12.27719864]
["bitfinex","ETHUSD",1749301400025,0.55,2497.0,2496.7,12.27719864]
["bitfinex","ETHUSD",1749301400810,0.55,2497.0,2496.7,8.272]
["bitfinex","ETHUSD",1749301401322,0.95749731,2497.1,2496.7,8.272]
["bitfinex","ETHUSD",1749301401323,0.55,2497.2,2496.9,4.00494823]
["bitfinex","ETHUSD",1749301401524,0.95749731,2497.4,2496.8,0.6668]
["bitfinex","ETHUSD",1749301401829,0.3739425,2497.3,2497.1,0.6668]
["bitfinex","ETHUSD",1749301402124,0.9564483,2497.4,2497.2,6.562]
["bitfinex","ETHUSD",1749301402329,4.83438844,2497.7,2497.2,6.562]
["bitfinex","ETHUSD",1749301402330,0.9564483,2497.5,2497.2,6.562]
["bitfinex","ETHUSD",1749301402549,8.98704568,2497.9,2497.2,6.562]
["bitfinex","ETHUSD",1749301402550,0.9564483,2497.8,2497.5,4.00392279]
["bitfinex","ETHUSD",1749301402725,0.9564483,2497.9,2497.6,6.562]
["bitfinex","ETHUSD",1749301403226,0.37376317,2497.8,2497.6,6.562]
["bitfinex","ETHUSD",1749301403435,16.0,2498.0,2497.6,6.562]
["bitfinex","ETHUSD",1749301403728,0.37376453,2497.9,2497.6,6.562]
["bitfinex","ETHUSD",1749301403926,0.37377187,2497.8,2497.7,4.00367878]
["bitfinex","ETHUSD",1749301404133,0.37377187,2498.0,2497.7,4.00367878]
["bitfinex","ETHUSD",1749301404305,6.55943832,2498.2,2497.7,4.00367878]
["bitfinex","ETHUSD",1749301404306,0.55,2498.1,2497.7,4.00367878]
["bitfinex","ETHUSD",1749301404511,6.55943832,2498.2,2497.7,4.00367878]
["bitfinex","ETHUSD",1749301404814,2.55648106,2497.8,2497.6,1.707]
["bitfinex","ETHUSD",1749301405131,0.55,2497.7,2497.6,1.707]
["bitfinex","ETHUSD",1749301405715,0.55,2497.7,2497.5,0.6668]
["bitfinex","ETHUSD",1749301405921,4.55406287,2497.5,2497.3,0.6668]
["bitfinex","ETHUSD",1749301406118,4.55406287,2497.5,2497.0,20.00468992]
["bitfinex","ETHUSD",1749301406119,0.55,2497.3,2497.0,0.6668]
["bitfinex","ETHUSD",1749301406317,0.55,2497.3,2497.1,6.561]
["bitfinex","ETHUSD",1749301406697,0.55,2497.5,2497.1,10.56563423]
["bitfinex","ETHUSD",1749301406931,0.37334753,2497.5,2497.2,4.00448004]
["bitfinex","ETHUSD",1749301407133,0.55,2497.5,2497.1,10.56557085]
["bitfinex","ETHUSD",1749301407652,0.55,2497.5,2497.2,4.00445398]
["bitfinex","ETHUSD",1749301407804,0.92335906,2497.5,2497.2,4.00445398]
["bitfinex","ETHUSD",1749301407999,0.55,2497.5,2497.2,4.00445398]
["bitfinex","ETHUSD",1749301408535,0.55,2497.5,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301409927,0.37510825,2497.4,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301410134,0.37510769,2497.3,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301410353,0.22506458,2497.4,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301410526,0.55,2497.5,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301410910,0.22506449,2497.4,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301411139,0.55,2497.5,2497.1,10.56555842]
["bitfinex","ETHUSD",1749301411333,0.55,2497.3,2497.0,0.6668]
["bitfinex","ETHUSD",1749301411530,0.77506377,2497.3,2497.1,8.267]
["bitfinex","ETHUSD",1749301411738,0.55,2497.3,2497.1,8.267]
["bitfinex","ETHUSD",1749301412345,0.55,2497.3,2497.1,1.707]
["bitfinex","ETHUSD",1749301412506,0.55,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301412912,0.92510272,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301413112,0.55,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301415060,4.55441197,2497.3,2497.0,0.6668]
["bitfinex","ETHUSD",1749301415227,4.5543674,2497.3,2497.1,6.56]
["bitfinex","ETHUSD",1749301415433,4.5543674,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301415434,0.55,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301415840,4.55432467,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301416555,0.55,2497.3,2497.2,6.56]
["bitfinex","ETHUSD",1749301417578,4.55409436,2497.5,2497.2,6.56]
["bitfinex","ETHUSD",1749301418077,0.55,2497.6,2497.2,6.56]
["bitfinex","ETHUSD",1749301418272,6.55992918,2497.9,2497.4,4.00415114]
["bitfinex","ETHUSD",1749301418473,4.00353888,2497.8,2497.3,4.67099851]
["bitfinex","ETHUSD",1749301418633,0.55,2497.7,2497.3,4.67099851]
["bitfinex","ETHUSD",1749301418843,0.37522804,2497.6,2497.5,4.00390192]
["bitfinex","ETHUSD",1749301419050,0.9564483,2498.0,2497.5,4.00390192]
["bitfinex","ETHUSD",1749301419051,4.0032562,2498.0,2497.5,4.00390192]
["bitfinex","ETHUSD",1749301419251,7.51588228,2498.2,2497.7,4.67038784]
["bitfinex","ETHUSD",1749301419450,6.55943264,2498.2,2497.7,4.67045537]
["bitfinex","ETHUSD",1749301419654,0.37530633,2498.1,2497.7,4.67045537]
["bitfinex","ETHUSD",1749301419948,0.37531443,2498.0,2497.7,4.67045537]
["bitfinex","ETHUSD",1749301420147,0.55,2498.1,2497.8,4.00350104]
["bitfinex","ETHUSD",1749301420481,0.55,2498.1,2497.7,4.67040511]
["bitfinex","ETHUSD",1749301420680,0.22518711,2498.0,2497.8,4.00352303]
["bitfinex","ETHUSD",1749301420865,2.55648106,2498.2,2497.8,4.00350102]
["bitfinex","ETHUSD",1749301421104,1.15045609,2498.1,2497.8,4.00350102]
["bitfinex","ETHUSD",1749301421237,0.22517102,2498.0,2497.7,4.67040874]
["bitfinex","ETHUSD",1749301421437,0.37528787,2497.9,2497.8,4.00351852]
["bitfinex","ETHUSD",1749301421674,0.55,2498.1,2497.7,4.67041466]
["bitfinex","ETHUSD",1749301421872,0.22516895,2498.0,2497.7,0.6668]
["bitfinex","ETHUSD",1749301422076,0.37527943,2497.9,2497.8,6.559]
["bitfinex","ETHUSD",1749301422247,0.22516564,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301422576,0.60044174,2497.9,2497.8,6.559]
["bitfinex","ETHUSD",1749301422772,0.3752761,2497.9,2497.8,6.559]
["bitfinex","ETHUSD",1749301422979,7.10952773,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301423284,4.00320539,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301423442,7.10955491,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301424274,0.22516637,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301424447,3.10648106,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301425055,0.37528292,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301425281,3.10648106,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301425642,7.10953239,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301426568,0.60044671,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301426760,0.60044678,2497.9,2497.8,6.559]
["bitfinex","ETHUSD",1749301427082,7.10953239,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301427248,0.6004521,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301427445,0.37528361,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301427651,2.55648106,2497.9,2497.8,6.559]
["bitfinex","ETHUSD",1749301429361,8.06541768,2498.1,2497.8,6.559]
["bitfinex","ETHUSD",1749301429565,0.37328232,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301429765,0.3732727,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301429970,4.0032099,2498.0,2497.8,6.559]
["bitfinex","ETHUSD",1749301430158,7.10993484,2497.9,2497.6,1.707]
["bitfinex","ETHUSD",1749301430508,7.10993484,2497.9,2497.7,6.557]
["bitfinex","ETHUSD",1749301431060,4.05326719,2497.8,2497.7,6.557]
["bitfinex","ETHUSD",1749301431605,4.00368338,2497.7,2497.6,1.707]
["bitfinex","ETHUSD",1749301431806,4.55368338,2497.7,2497.6,8.264]
["bitfinex","ETHUSD",1749301432102,4.5538582,2497.6,2497.3,0.6668]
["bitfinex","ETHUSD",1749301432282,8.05718654,2497.6,2497.3,0.6668]
["bitfinex","ETHUSD",1749301432486,8.05718654,2497.6,2497.4,6.557]
["bitfinex","ETHUSD",1749301432798,4.05326719,2497.6,2497.4,6.557]
["bitfinex","ETHUSD",1749301433002,4.42642253,2497.6,2497.4,6.557]
["bitfinex","ETHUSD",1749301433184,4.05326719,2497.6,2497.4,6.557]
["bitfinex","ETHUSD",1749301434702,4.42641709,2497.6,2497.4,6.557]
["bitfinex","ETHUSD",1749301434863,0.9231499,2497.5,2497.4,6.557]
["bitfinex","ETHUSD",1749301435064,0.55,2497.5,2497.4,6.557]
["bitfinex","ETHUSD",1749301435520,0.92370848,2497.5,2497.4,6.557]
["bitfinex","ETHUSD",1749301435808,5.47757995,2497.5,2497.1,2.3728]
["bitfinex","ETHUSD",1749301435982,5.47757995,2497.5,2497.1,1.706]
["bitfinex","ETHUSD",1749301435983,3.50326719,2497.3,2497.1,1.706]
["bitfinex","ETHUSD",1749301436184,4.05326719,2497.3,2497.2,6.557]
["bitfinex","ETHUSD",1749301436506,0.55,2497.2,2497.0,1.706]
["bitfinex","ETHUSD",1749301436709,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301437263,0.92367598,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301437464,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301437968,0.92367716,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301438202,0.9236774,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301438381,0.92367752,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301438875,0.92370862,2497.2,2496.9,4.0049428]
["bitfinex","ETHUSD",1749301439091,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301439793,0.92371741,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301440005,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301440163,0.92371663,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301440497,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301441603,0.92369417,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301442165,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301442872,0.92369874,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301443070,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301443273,0.92369121,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301443902,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301445772,0.92368867,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301445982,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301446901,0.55,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301447486,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301447817,0.55,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301448177,0.92368567,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301448377,0.55,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301449107,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301450105,0.92369036,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301450307,0.92369028,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301450474,0.55,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301451474,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301451675,0.923691,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301451874,0.92369024,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301452102,0.55,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301452308,0.55,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301452613,0.92367817,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301452997,1.29736347,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301453217,0.92367817,2497.2,2497.1,6.557]
["bitfinex","ETHUSD",1749301453513,0.92367817,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301454002,1.29736078,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301454202,1.29735941,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301454509,0.92367817,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301458610,1.29785256,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301458811,0.92367817,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301459786,1.29784415,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301460086,1.29797309,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301460304,0.92367817,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301460817,1.2979766,2497.2,2497.1,10.56164538]
["bitfinex","ETHUSD",1749301461009,1.2979766,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749301461205,1.2979766,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301461587,2.25672767,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301461779,1.88242924,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301461984,2.25682724,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301462205,1.88242924,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301462595,2.25682578,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301463087,1.88242924,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301463622,2.25682654,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301464019,0.37367817,2497.2,2497.1,11.22744538]
["bitfinex","ETHUSD",1749301464224,0.37367817,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301464424,1.33315879,2497.2,2497.1,10.56064538]
["bitfinex","ETHUSD",1749301464590,2.25756747,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301464792,1.88315879,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301465009,1.88315879,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301466517,2.25807851,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301467141,1.88315879,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301468253,2.25807942,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301469042,1.88315879,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301469814,2.25807751,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301470749,0.37367817,2497.2,2497.1,10.55964538]
["bitfinex","ETHUSD",1749301471658,0.37367817,2497.2,2497.1,11.22644538]
["bitfinex","ETHUSD",1749301472317,0.37367817,2497.2,2497.1,4.67144538]
["bitfinex","ETHUSD",1749301472522,0.92367817,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301472757,1.86272804,2497.2,2497.0,4.00480143]
["bitfinex","ETHUSD",1749301472959,0.92367817,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301473166,1.88292143,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301473371,2.25734226,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301473713,1.88292143,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301473827,2.25733521,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301474026,2.25731044,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301474257,2.2573103,2497.2,2497.1,6.555]
["bitfinex","ETHUSD",1749301474464,1.88292143,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301475160,2.25729368,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301475371,2.2572924,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301475866,2.25723927,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301476062,2.25726033,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301476233,1.8828683,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301476427,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301477138,2.25726358,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301477663,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301477864,2.25726404,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301478169,2.25725925,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301478397,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301478672,2.25725936,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749301478871,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301479176,2.25725165,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301479528,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301479730,2.25729141,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301479971,1.8828683,2497.2,2497.1,12.26264538]
["bitfinex","ETHUSD",1749301480546,1.8828683,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749301480753,2.2572981,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301481060,1.8828683,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301482939,2.2572967,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301483145,1.8828683,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301483329,2.25729633,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301483525,1.8828683,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301484474,2.25729689,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301484676,1.8828683,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301485933,2.25729453,2497.2,2497.1,8.258]
["bitfinex","ETHUSD",1749301486262,2.25729001,2497.2,2497.1,1.704]
["bitfinex","ETHUSD",1749301486472,0.55,2497.1,2496.8,4.00503667]
["bitfinex","ETHUSD",1749301486668,4.05326719,2497.1,2496.9,8.258]
["bitfinex","ETHUSD",1749301487039,0.92446122,2497.0,2496.9,8.258]
["bitfinex","ETHUSD",1749301487262,0.55,2497.0,2496.9,8.258]
["bitfinex","ETHUSD",1749301487570,0.92446213,2497.0,2496.9,8.258]
["bitfinex","ETHUSD",1749301488075,0.55,2497.0,2496.9,8.258]
["bitfinex","ETHUSD",1749301489370,0.55,2497.0,2496.9,6.554]
["bitfinex","ETHUSD",1749301489789,0.92448316,2497.0,2496.9,6.554]
["bitfinex","ETHUSD",1749301490012,0.55,2497.0,2496.9,6.554]
["bitfinex","ETHUSD",1749301490304,0.92443806,2497.0,2496.9,6.554]
["bitfinex","ETHUSD",1749301490474,0.55,2497.0,2496.9,6.553]
["bitfinex","ETHUSD",1749301491088,0.55,2497.0,2496.5,20.00555377]
["bitfinex","ETHUSD",1749301491288,0.55,2496.8,2496.6,5.70936004]
["bitfinex","ETHUSD",1749301491467,0.55,2496.8,2496.6,12.26236004]
["bitfinex","ETHUSD",1749301492988,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301493162,0.92439508,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301493362,0.92439828,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301493591,0.92439809,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301493901,0.37439782,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301494197,0.55,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301494697,0.37439759,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301494891,0.37414497,2496.8,2496.7,4.00525579]
["bitfinex","ETHUSD",1749301495104,1.50838571,2497.0,2496.9,4.00490639]
["bitfinex","ETHUSD",1749301495303,1.50838571,2497.0,2496.9,10.55790639]
["bitfinex","ETHUSD",1749301495304,0.92416018,2497.0,2496.9,10.55790639]
["bitfinex","ETHUSD",1749301495598,0.55,2497.0,2496.9,10.55790639]
["bitfinex","ETHUSD",1749301496424,0.37367817,2497.2,2496.9,22.553]
["bitfinex","ETHUSD",1749301496637,0.37367817,2497.2,2497.1,4.67144538]
["bitfinex","ETHUSD",1749301500837,0.29336576,2497.2,2497.1,24.17471257]
["bitfinex","ETHUSD",1749301501006,0.29336576,2497.2,2497.1,20.67144538]
["bitfinex","ETHUSD",1749301501202,0.29336576,2497.2,2497.1,28.92744538]
["bitfinex","ETHUSD",1749301501804,0.29336576,2497.2,2497.1,28.92644538]
["bitfinex","ETHUSD",1749301502032,0.29336576,2497.2,2497.1,20.00464538]
["bitfinex","ETHUSD",1749301502218,0.29336576,2497.2,2497.1,12.25964538]
["bitfinex","ETHUSD",1749301505743,0.84336576,2497.2,2497.1,12.25964538]
["bitfinex","ETHUSD",1749301506532,0.84336576,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749301506834,0.55,2497.1,2496.9,1.703]
["bitfinex","ETHUSD",1749301507038,4.05326719,2497.1,2497.0,6.552]
["bitfinex","ETHUSD",1749301508564,4.05326719,2497.1,2496.5,16.6668]
["bitfinex","ETHUSD",1749301508732,4.05326719,2496.9,2496.8,4.00507816]
["bitfinex","ETHUSD",1749301508932,4.05326719,2496.9,2496.8,10.55707816]
["bitfinex","ETHUSD",1749301509235,1.3777,2496.8,2496.7,5.70821756]
["bitfinex","ETHUSD",1749301509564,1.3777,2496.8,2496.7,8.255]
["bitfinex","ETHUSD",1749301511359,1.3777,2496.8,2496.7,12.26028697]
["bitfinex","ETHUSD",1749301511590,1.3777,2496.8,2496.7,8.255]
["bitfinex","ETHUSD",1749301512891,1.3777,2496.8,2496.7,1.703]
["bitfinex","ETHUSD",1749301513053,2.33531503,2496.8,2496.7,8.255]
["bitfinex","ETHUSD",1749301513254,1.75147353,2496.8,2496.4,4.00562454]
["bitfinex","ETHUSD",1749301513458,0.55,2496.5,2496.3,1.703]
["bitfinex","ETHUSD",1749301513662,1.3777,2496.8,2496.3,1.703]
["bitfinex","ETHUSD",1749301513663,4.05326719,2496.4,2496.3,1.703]
["bitfinex","ETHUSD",1749301513890,4.05326719,2496.4,2496.3,8.255]
["bitfinex","ETHUSD",1749301514068,4.05326719,2496.4,2496.2,12.66200674]
["bitfinex","ETHUSD",1749301514069,0.55,2496.3,2496.2,12.66200674]
["bitfinex","ETHUSD",1749301514263,0.55,2496.3,2496.2,20.91700674]
["bitfinex","ETHUSD",1749301515296,0.55,2496.3,2496.2,14.36500674]
["bitfinex","ETHUSD",1749301515488,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749301519010,0.7602,2496.8,2496.2,8.9218]
["bitfinex","ETHUSD",1749301519197,0.55,2496.7,2496.5,4.00551748]
["bitfinex","ETHUSD",1749301519402,0.55,2496.7,2496.6,6.553]
["bitfinex","ETHUSD",1749301519713,0.55,2496.7,2496.6,10.5584474]
["bitfinex","ETHUSD",1749301520309,0.55,2496.9,2496.6,10.5584474]
["bitfinex","ETHUSD",1749301520509,5.56145506,2496.9,2496.6,10.5584474]
["bitfinex","ETHUSD",1749301520711,5.56145506,2496.9,2496.6,6.553]
["bitfinex","ETHUSD",1749301521392,5.93446148,2496.9,2496.6,6.553]
["bitfinex","ETHUSD",1749301521796,5.93446158,2496.9,2496.6,6.553]
["bitfinex","ETHUSD",1749301521996,5.93446231,2496.9,2496.6,6.553]
["bitfinex","ETHUSD",1749301522196,5.56145506,2496.9,2496.6,6.553]
["bitfinex","ETHUSD",1749301522712,9.56642935,2496.9,2496.4,4.00569609]
["bitfinex","ETHUSD",1749301522911,9.56642935,2496.9,2496.7,6.553]
["bitfinex","ETHUSD",1749301523118,1.1284025,2496.8,2496.7,6.553]
["bitfinex","ETHUSD",1749301526323,5.56145506,2496.9,2496.7,6.553]
["bitfinex","ETHUSD",1749301526822,0.37285815,2497.0,2496.8,4.00504211]
["bitfinex","ETHUSD",1749301527125,0.55,2497.0,2496.8,4.00504211]
["bitfinex","ETHUSD",1749301528138,0.55,2497.0,2496.7,10.55821102]
["bitfinex","ETHUSD",1749301528296,0.55,2496.8,2496.3,4.67261749]
["bitfinex","ETHUSD",1749301528489,0.55,2496.6,2496.4,8.254]
["bitfinex","ETHUSD",1749301528890,0.55,2496.6,2496.4,12.25973831]
["bitfinex","ETHUSD",1749301529091,0.55,2496.6,2496.4,5.70773831]
["bitfinex","ETHUSD",1749301529404,0.55,2496.6,2496.5,6.552]
["bitfinex","ETHUSD",1749301529728,0.55,2496.6,2496.3,4.00582325]
["bitfinex","ETHUSD",1749301530032,0.55,2496.6,2496.5,6.552]
["bitfinex","ETHUSD",1749301530388,0.55,2496.6,2496.2,5.70799555]
["bitfinex","ETHUSD",1749301530593,0.55,2496.4,2496.3,10.55792877]
["bitfinex","ETHUSD",1749301532491,0.956454,2496.8,2496.4,4.00563801]
["bitfinex","ETHUSD",1749301532688,0.55,2496.7,2496.4,4.00563801]
["bitfinex","ETHUSD",1749301532888,0.55,2496.7,2496.5,4.00552019]
["bitfinex","ETHUSD",1749301533092,0.92338054,2496.7,2496.5,4.00552019]
["bitfinex","ETHUSD",1749301533322,1.506454,2496.7,2496.5,4.00552019]
["bitfinex","ETHUSD",1749301533534,1.506454,2496.7,2496.3,10.55789558]
["bitfinex","ETHUSD",1749301533535,4.05326719,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301533694,5.00972119,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301533898,4.05326719,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301534338,0.95695955,2496.6,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301534696,4.05326719,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301534923,1.33051909,2496.6,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301535129,4.05326719,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301535305,1.33092192,2496.6,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301535505,4.05326719,2496.7,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301535720,1.33137116,2496.6,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301535906,0.37403188,2496.5,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301536109,1.33137301,2496.5,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301536394,0.95734028,2496.5,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301536611,1.33137277,2496.5,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301536813,0.95734028,2496.5,2496.4,4.0056581]
["bitfinex","ETHUSD",1749301537033,1.50734028,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301537228,1.88138018,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301537834,1.8818065,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301537996,1.88180979,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749301538329,1.50829498,2496.6,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301538530,1.33275442,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301538745,1.33275933,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301538951,1.33275876,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301539247,1.33275965,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301539550,0.95829498,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301539842,1.33277638,2496.5,2496.4,4.0057023]
["bitfinex","ETHUSD",1749301540048,0.95829498,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301540715,1.33290611,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301540937,1.33314269,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301541121,1.3331423,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301541432,0.95853156,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301542314,1.33312617,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301542721,1.33314131,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301542916,0.95853156,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301543118,1.333299,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301543436,0.95869298,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749301543754,0.95869298,2496.5,2496.4,8.254]
["bitfinex","ETHUSD",1749301543755,1.50869298,2496.5,2496.4,8.254]
["bitfinex","ETHUSD",1749301544040,1.88328679,2496.5,2496.4,8.254]
["bitfinex","ETHUSD",1749301544827,1.8832968,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301545015,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301545632,1.88329638,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301545843,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301546044,1.88329582,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301546547,1.88329771,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301546748,1.88333303,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301546924,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301547244,1.88332906,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301547442,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301547643,1.88332952,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301548045,1.88333089,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301548412,1.88332972,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301548610,1.88332887,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301548809,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301549414,1.8833307,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301550443,1.50869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301551323,1.88333089,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301552120,0.95869298,2496.5,2496.4,12.2597683]
["bitfinex","ETHUSD",1749301552324,1.19836622,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749301552520,1.50866423,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301553321,1.88332583,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301553848,1.50866423,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301554052,1.5086193,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301554254,1.88308796,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301554455,1.5086193,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301555022,1.8830911,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301555232,1.8830912,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301555639,1.8830352,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301555846,1.5086193,2496.9,2496.8,6.551]
["bitfinex","ETHUSD",1749301556049,1.3124,2496.8,2496.2,4.672784]
["bitfinex","ETHUSD",1749301556264,3.50326719,2496.6,2496.5,1.701]
["bitfinex","ETHUSD",1749301556534,5.01188649,2496.6,2496.5,8.252]
["bitfinex","ETHUSD",1749301556876,5.38628455,2496.6,2496.5,8.252]
["bitfinex","ETHUSD",1749301557270,0.55,2496.5,2496.3,5.70684368]
["bitfinex","ETHUSD",1749301557475,0.55,2496.5,2496.4,6.551]
["bitfinex","ETHUSD",1749301557770,1.50836148,2496.5,2496.4,6.551]
["bitfinex","ETHUSD",1749301558074,1.88275701,2496.5,2496.4,6.551]
["bitfinex","ETHUSD",1749301558271,1.88275713,2496.5,2496.4,6.551]
["bitfinex","ETHUSD",1749301558461,1.88275564,2496.5,2496.4,6.551]
["bitfinex","ETHUSD",1749301558772,1.88275564,2496.5,2496.4,6.55]
["bitfinex","ETHUSD",1749301559069,1.50836148,2496.5,2496.4,6.55]
["bitfinex","ETHUSD",1749301559477,1.50836148,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301560381,1.88284298,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301560583,1.50836148,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301560794,1.88284707,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301560991,1.50836148,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301561361,1.88284482,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301561692,1.50836148,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301562056,1.88284141,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301562788,1.50836148,2496.5,2496.4,10.5557683]
["bitfinex","ETHUSD",1749301563090,2.27076148,2496.5,2496.2,1.701]
["bitfinex","ETHUSD",1749301563294,0.55,2496.3,2496.2,1.701]
["bitfinex","ETHUSD",1749301563463,1.50836148,2496.3,2496.2,1.701]
["bitfinex","ETHUSD",1749301563649,1.88278316,2496.3,2496.2,8.251]
["bitfinex","ETHUSD",1749301563849,1.8827387,2496.3,2496.2,8.251]
["bitfinex","ETHUSD",1749301564280,1.882399,2496.3,2496.2,8.251]
["bitfinex","ETHUSD",1749301564488,1.88239588,2496.3,2496.2,8.251]
["bitfinex","ETHUSD",1749301564671,1.50836148,2496.3,2496.2,8.251]
["bitfinex","ETHUSD",1749301564997,1.50836148,2496.3,2496.2,12.25708925]
["bitfinex","ETHUSD",1749301565310,1.19827412,2496.7,2496.2,12.92388925]
["bitfinex","ETHUSD",1749301565461,1.50820961,2496.6,2496.5,4.00548033]
["bitfinex","ETHUSD",1749301565657,1.50820961,2496.6,2496.5,10.55548033]
["bitfinex","ETHUSD",1749301565658,1.33244667,2496.6,2496.5,10.55548033]
["bitfinex","ETHUSD",1749301565983,2.35890475,2497.0,2496.5,10.55548033]
["bitfinex","ETHUSD",1749301565984,1.96067412,2497.0,2496.7,4.00517138]
["bitfinex","ETHUSD",1749301566203,1.50836654,2496.9,2496.8,6.55]
["bitfinex","ETHUSD",1749301566524,0.95836654,2496.9,2496.8,6.55]
["bitfinex","ETHUSD",1749301566689,1.88268649,2496.9,2496.8,6.55]
["bitfinex","ETHUSD",1749301566863,0.95836654,2496.9,2496.8,6.55]
["bitfinex","ETHUSD",1749301567406,1.88268958,2496.9,2496.8,6.55]
["bitfinex","ETHUSD",1749301567755,1.88268958,2496.9,2496.8,10.55512656]
["bitfinex","ETHUSD",1749301567952,1.33268958,2496.9,2496.8,10.55512656]
["bitfinex","ETHUSD",1749301568193,0.95836654,2496.9,2496.8,10.55512656]
["bitfinex","ETHUSD",1749301569070,6.7055377,2497.2,2497.0,4.00466257]
["bitfinex","ETHUSD",1749301569071,0.29336576,2497.2,2497.0,4.00466257]
["bitfinex","ETHUSD",1749301569266,0.29336576,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301569467,2.17585485,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301569681,2.17585905,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301569896,5.67913119,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301570193,5.3048083,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301570856,5.67913119,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301571300,5.67913158,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301571471,5.67883215,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301571652,5.3048083,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301572762,5.67879245,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301573199,5.6788146,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301573493,5.67882155,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301573698,5.3048083,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301574102,5.67884097,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301574559,4.72066562,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301574760,5.67884097,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301575093,4.34663295,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301575278,5.3048083,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301575462,4.34663295,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301575662,5.3048083,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301575875,4.34663295,2497.2,2497.1,10.55464538]
["bitfinex","ETHUSD",1749301576088,5.67862117,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301576287,4.72044582,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301576482,5.67862117,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301576683,4.72044582,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301576891,5.67847144,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301577198,4.34663295,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301577504,5.67846428,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301577676,4.34663295,2497.2,2497.1,6.55]
["bitfinex","ETHUSD",1749301577866,5.67846714,2497.2,2497.0,4.00479961]
["bitfinex","ETHUSD",1749301578071,4.42692378,2497.1,2496.9,5.7058939]
["bitfinex","ETHUSD",1749301578265,3.50326719,2497.0,2496.9,5.7058939]
["bitfinex","ETHUSD",1749301578507,3.50326719,2497.0,2496.9,12.2538939]
["bitfinex","ETHUSD",1749301581804,3.50326719,2497.0,2496.8,4.00503639]
["bitfinex","ETHUSD",1749301582007,4.85586719,2497.0,2496.9,6.548]
["bitfinex","ETHUSD",1749301582204,0.55,2496.9,2496.8,1.701]
["bitfinex","ETHUSD",1749301582405,0.55,2496.9,2496.8,8.249]
["bitfinex","ETHUSD",1749301583941,0.92349889,2496.9,2496.8,8.249]
["bitfinex","ETHUSD",1749301584092,0.55,2496.9,2496.8,8.249]
["bitfinex","ETHUSD",1749301584481,0.55,2496.9,2496.8,6.548]
["bitfinex","ETHUSD",1749301586921,1.8802383,2496.9,2496.8,6.548]
["bitfinex","ETHUSD",1749301587174,2.52588052,2496.9,2496.8,6.548]
["bitfinex","ETHUSD",1749301587341,2.89931175,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301587536,2.89931189,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301587752,2.52588052,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301588721,2.8992567,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301588922,2.52588052,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301589357,6.53086231,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301589557,7.35586231,2496.9,2496.8,6.547]
["bitfinex","ETHUSD",1749301589855,7.72922354,2496.9,2496.4,1.699]
["bitfinex","ETHUSD",1749301590161,0.55,2496.7,2496.5,6.547]
["bitfinex","ETHUSD",1749301590371,1.50680428,2496.7,2496.5,6.547]
["bitfinex","ETHUSD",1749301590567,1.50680428,2496.7,2496.4,5.70476341]
["bitfinex","ETHUSD",1749301590779,1.50680428,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301591354,5.01007147,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301592270,5.01007147,2496.7,2496.4,4.00576601]
["bitfinex","ETHUSD",1749301592476,0.55,2496.4,2496.3,4.00580442]
["bitfinex","ETHUSD",1749301592849,0.55,2496.4,2496.3,6.547]
["bitfinex","ETHUSD",1749301593257,0.55,2496.4,2496.1,5.70524723]
["bitfinex","ETHUSD",1749301593560,4.05326719,2496.2,2496.1,4.00624723]
["bitfinex","ETHUSD",1749301593770,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301594665,4.42750718,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301594863,4.42750486,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301595175,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301595355,4.42749982,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301595557,4.4274996,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301595753,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301596273,4.42749945,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301596475,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301596681,4.42750004,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301596976,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301597966,4.42777341,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301598166,4.05326719,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301598364,0.55,2496.2,2496.1,10.55324723]
["bitfinex","ETHUSD",1749301599900,3.87652255,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749301599901,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749301600488,0.55,2496.6,2496.5,4.00549275]
["bitfinex","ETHUSD",1749301600692,1.72777991,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301600891,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301601265,1.88026654,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301601466,0.92328663,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301601661,0.55,2496.7,2496.6,4.00537444]
["bitfinex","ETHUSD",1749301601862,0.55,2496.7,2496.5,10.55254929]
["bitfinex","ETHUSD",1749301601863,0.3732779,2496.7,2496.5,10.55254929]
["bitfinex","ETHUSD",1749301602063,0.37327444,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301602389,4.42653772,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301602688,5.38351378,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301602859,5.0102471,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301603060,5.38351244,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301603870,5.0102471,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301604069,5.38351121,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301604275,5.0102471,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301604482,5.38344775,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301604696,5.3834491,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301605422,5.38360579,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301605711,5.0102471,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301605886,5.00951098,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301606669,5.38313629,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301607206,5.38312584,2496.7,2496.6,6.547]
["bitfinex","ETHUSD",1749301607507,0.829,2496.5,2496.1,4.00616277]
["bitfinex","ETHUSD",1749301607692,4.05326719,2496.3,2496.2,6.546]
["bitfinex","ETHUSD",1749301607880,0.55,2496.2,2496.1,4.00616277]
["bitfinex","ETHUSD",1749301608070,0.55,2496.2,2496.1,10.55216277]
["bitfinex","ETHUSD",1749301613217,0.95700983,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749301613421,1.19530474,2496.7,2496.2,4.0060583]
["bitfinex","ETHUSD",1749301613422,0.95731352,2496.6,2496.5,4.00548387]
["bitfinex","ETHUSD",1749301613579,1.8810612,2496.6,2496.5,10.55148387]
["bitfinex","ETHUSD",1749301613914,1.3310612,2496.6,2496.5,10.55148387]
["bitfinex","ETHUSD",1749301614074,4.05326719,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749301614279,5.01063069,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749301614478,5.38438559,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749301614780,5.38438816,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749301615115,5.01063069,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749301615323,0.55,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301615519,1.88111926,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301615703,1.5073635,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301617085,1.88158967,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301617503,1.88156303,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301617709,1.5073635,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301618693,1.88155162,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301619288,1.5073635,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301620625,1.88155158,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301620923,0.92418808,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301621100,1.8823866,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301621295,0.9582,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301621498,1.33238385,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301621707,0.9582,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301622103,0.37418342,2496.6,2496.5,10.55152588]
["bitfinex","ETHUSD",1749301622898,3.50326719,2496.8,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301623101,0.95812787,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301623308,1.33232399,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301623514,0.95812787,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301623709,1.33232262,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301624120,1.33232197,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301624666,1.33230356,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301624965,0.95812787,2496.7,2496.6,4.00536424]
["bitfinex","ETHUSD",1749301625173,0.55,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301625331,1.8823069,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301625536,1.5081225,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301625854,1.88230546,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301626169,1.33230546,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301626373,1.33231472,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301626532,1.33231535,2496.8,2496.7,4.00517534]
["bitfinex","ETHUSD",1749301626736,1.3197,2496.7,2496.5,1.698]
["bitfinex","ETHUSD",1749301626943,4.42744106,2496.6,2496.5,1.698]
["bitfinex","ETHUSD",1749301627270,5.01122672,2496.6,2496.5,8.243]
["bitfinex","ETHUSD",1749301627574,0.55,2496.5,2496.3,1.698]
["bitfinex","ETHUSD",1749301627769,5.38540655,2496.4,2496.3,1.698]
["bitfinex","ETHUSD",1749301628159,5.01122672,2496.4,2496.3,8.242]
["bitfinex","ETHUSD",1749301628685,5.01122672,2496.4,2496.3,12.24792877]
["bitfinex","ETHUSD",1749301629132,5.3855353,2496.4,2496.3,12.24792877]
["bitfinex","ETHUSD",1749301629331,5.38553545,2496.4,2496.3,12.24792877]
["bitfinex","ETHUSD",1749301629555,5.38553545,2496.4,2496.3,8.242]
["bitfinex","ETHUSD",1749301629753,5.38556194,2496.4,2496.3,8.242]
["bitfinex","ETHUSD",1749301629953,5.38556194,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301630162,5.01122672,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301630342,5.38557396,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301630545,5.01122672,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301630741,5.38559702,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301630960,5.01122672,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301631275,5.38559476,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301631654,5.01122672,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301632485,5.38558287,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301632987,5.38558287,2496.4,2496.3,12.24892877]
["bitfinex","ETHUSD",1749301633297,5.38558287,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301633464,5.01122672,2496.4,2496.3,8.243]
["bitfinex","ETHUSD",1749301634058,5.01122672,2496.4,2496.3,12.24892877]
["bitfinex","ETHUSD",1749301635502,0.55,2496.5,2496.4,4.0056592]
["bitfinex","ETHUSD",1749301635689,1.50844945,2496.5,2496.4,4.0056592]
["bitfinex","ETHUSD",1749301635990,0.95844945,2496.5,2496.4,4.0056592]
["bitfinex","ETHUSD",1749301636164,4.7013578,2496.8,2496.4,4.0056592]
["bitfinex","ETHUSD",1749301636363,4.7013578,2496.8,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301636364,0.55,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301636573,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301637717,1.88293117,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301638079,1.8829329,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301638284,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301638485,1.8829607,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301638690,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301639101,1.88299752,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301639321,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301639483,1.88299676,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301639683,1.88299457,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301639977,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301640809,1.88299683,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301641112,1.88300093,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301641511,1.88303991,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301641711,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301641913,1.88304622,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301642216,1.50848248,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301642590,1.50886322,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301642785,1.88348541,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301643316,1.88348255,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301643519,1.88348568,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301643821,1.50886322,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301644396,1.88349013,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301644593,1.33349013,2496.6,2496.5,4.00545026]
["bitfinex","ETHUSD",1749301644920,0.37464667,2496.6,2496.5,4.67225026]
["bitfinex","ETHUSD",1749301645118,3.50326719,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1749301645320,3.50326719,2497.1,2496.5,0.6668]
["bitfinex","ETHUSD",1749301645321,1.33378599,2497.0,2496.8,10.54800098]
["bitfinex","ETHUSD",1749301645484,1.19857903,2497.2,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301645686,1.33384,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301646021,1.50912489,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301646597,1.88392488,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301647008,1.8837177,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301647188,1.88336653,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301647393,1.50891771,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301647793,1.88330234,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301648034,1.50891771,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301648191,1.88330657,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301648833,0.55,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301650134,0.92449799,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301650534,0.55,2497.1,2497.0,4.00472833]
["bitfinex","ETHUSD",1749301652637,0.55,2497.1,2497.0,10.54672833]
["bitfinex","ETHUSD",1749301653343,0.55,2497.1,2496.8,0.6668]
["bitfinex","ETHUSD",1749301653344,0.55,2497.0,2496.8,1.696]
["bitfinex","ETHUSD",1749301653544,4.05326719,2497.0,2496.9,6.542]
["bitfinex","ETHUSD",1749301653729,5.01148799,2497.0,2496.9,6.542]
["bitfinex","ETHUSD",1749301653940,5.38545261,2497.0,2496.9,6.542]
["bitfinex","ETHUSD",1749301654115,5.38545307,2497.0,2496.9,6.542]
["bitfinex","ETHUSD",1749301654321,5.01148799,2497.0,2496.9,6.542]
["bitfinex","ETHUSD",1749301654524,5.01148799,2497.0,2496.7,4.00526205]
["bitfinex","ETHUSD",1749301654758,0.55,2496.5,2496.3,4.75]
["bitfinex","ETHUSD",1749301655057,0.55,2496.5,2496.4,10.54672156]
["bitfinex","ETHUSD",1749301656256,0.55,2496.5,2496.4,4.00572156]
["bitfinex","ETHUSD",1749301656458,0.55,2496.5,2496.4,10.54672156]
["bitfinex","ETHUSD",1749301660558,6.00614555,2497.2,2496.6,4.00536265]
["bitfinex","ETHUSD",1749301660559,3.50326719,2496.7,2496.6,4.00536265]
["bitfinex","ETHUSD",1749301660757,3.50326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301661163,4.05326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301661341,4.427388,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301661535,4.05326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301661887,4.05326719,2496.7,2496.6,4.00536265]
["bitfinex","ETHUSD",1749301662198,4.42737563,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301662362,4.05326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301662561,4.4273755,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301663573,4.05326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301663810,4.4275342,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301663970,4.05326719,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301664488,0.92426961,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301664819,0.92426961,2496.7,2496.6,11.21316265]
["bitfinex","ETHUSD",1749301664983,0.92426961,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301665182,0.55,2496.7,2496.6,10.54636265]
["bitfinex","ETHUSD",1749301666009,1.19789704,2497.5,2497.3,4.0043135]
["bitfinex","ETHUSD",1749301666323,1.74789704,2497.5,2497.4,6.541]
["bitfinex","ETHUSD",1749301666642,3.08118274,2497.5,2497.4,6.541]
["bitfinex","ETHUSD",1749301666992,2.70680421,2497.5,2497.3,10.5453211]
["bitfinex","ETHUSD",1749301667191,0.95890717,2497.4,2497.3,10.5453211]
["bitfinex","ETHUSD",1749301667392,4.46217436,2497.4,2497.3,6.541]
["bitfinex","ETHUSD",1749301667587,0.55,2497.3,2497.2,4.00439461]
["bitfinex","ETHUSD",1749301667792,1.50890717,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301668631,1.88319338,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301668799,1.88319343,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301669005,1.50879846,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301669223,1.88318917,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301669404,1.50879846,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301670022,1.88318835,2497.3,2497.2,10.54539461]
["bitfinex","ETHUSD",1749301670633,3.31778611,2497.3,2496.7,4.00523293]
["bitfinex","ETHUSD",1749301670806,0.55,2497.1,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301671016,4.05326719,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301671196,5.01206565,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301671528,4.42766301,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301671728,4.42766368,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301672133,4.42767036,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301672307,4.42773479,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301672511,4.42773364,2496.9,2496.8,4.00500565]
["bitfinex","ETHUSD",1749301672821,4.05326719,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301673017,4.42773617,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301673333,4.05326719,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301673834,4.42774239,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301674210,4.05326719,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301674412,4.4277373,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301674606,4.42773735,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301674812,4.05326719,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301675031,5.01222266,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301675236,4.4277391,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301675626,5.38669285,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301675827,4.42773738,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301675999,4.4277377,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301676323,5.01222266,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301676521,5.01222266,2496.9,2496.8,4.00500565]
["bitfinex","ETHUSD",1749301676724,5.38664281,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301676902,5.01222266,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301677104,5.38660389,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301677706,5.38661456,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301677905,5.01222266,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301678139,5.38652541,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301678331,5.3864937,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301678501,5.01222266,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301679035,5.38641737,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301679333,5.38584076,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301679505,5.38584018,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301679705,5.38583844,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301679905,5.01164605,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301680517,5.38592529,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301681228,5.01164605,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301681628,5.38591409,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301681863,5.01164605,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301682019,5.38591425,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301682219,5.01164605,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301682531,5.38599305,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301682745,5.3863923,2496.9,2496.8,4.00500565]
["bitfinex","ETHUSD",1749301682939,5.3863923,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301683139,5.38643668,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301683453,5.0120453,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301683926,5.38650402,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301684124,5.38650717,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301684727,5.38650703,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301684936,5.38651604,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301685135,5.0120453,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301686160,5.38647728,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301686727,5.0120453,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301687429,5.01220456,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301687625,1.88341645,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301687847,1.50893737,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301688052,0.92447914,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301688251,1.88352013,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301688453,1.88353507,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301688661,1.50902647,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301689357,1.50913876,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301690124,0.95913876,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301690328,1.33370374,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301690529,0.95913876,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301690728,1.33361285,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301690930,0.95913876,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301691662,1.33357871,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301691974,0.95913876,2496.9,2496.8,10.54500565]
["bitfinex","ETHUSD",1749301692283,3.50326719,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301692479,5.38649393,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301692677,5.01208685,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301693375,5.38651075,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301693577,1.50881966,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301693787,5.38655111,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301694070,5.0121303,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301694366,5.38654033,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301694582,1.50886311,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749301694730,0.95886311,2497.1,2497.0,4.67160576]
["bitfinex","ETHUSD",1749301694934,0.95886311,2497.1,2497.0,11.21060576]
["bitfinex","ETHUSD",1749301695149,3.50326719,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301695348,5.38668502,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301695531,5.38668416,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301695740,5.38668821,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301695973,5.0121951,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301697173,1.50892791,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749301697688,1.33314942,2497.4,2497.3,4.67112467]
["bitfinex","ETHUSD",1749301697853,1.19857889,2497.8,2497.6,4.0037659]
["bitfinex","ETHUSD",1749301698064,2.02447889,2497.9,2497.7,6.539]
["bitfinex","ETHUSD",1749301698261,1.50843422,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749301698582,1.33259848,2497.8,2497.7,10.54268338]
["bitfinex","ETHUSD",1749301698769,1.88259848,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749301699082,1.50843422,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749301699242,5.01170141,2497.8,2497.7,10.54268338]
["bitfinex","ETHUSD",1749301699442,5.01170141,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749301699874,5.01170141,2497.8,2497.7,10.54268338]
["bitfinex","ETHUSD",1749301700080,5.01170141,2497.8,2497.7,6.539]
["bitfinex","ETHUSD",1749301701344,0.55,2497.7,2497.6,4.00376284]
["bitfinex","ETHUSD",1749301701547,1.50843422,2497.7,2497.6,10.54176284]
["bitfinex","ETHUSD",1749301701791,1.88257101,2497.7,2497.6,10.54176284]
["bitfinex","ETHUSD",1749301702078,1.88255938,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301702245,1.50843422,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301703195,1.88206943,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301703345,1.50843422,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301703684,1.88206942,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301704074,1.50843422,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301704269,1.88206254,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301704460,1.50843422,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301704844,0.55,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301707683,0.92345108,2497.7,2497.6,6.538]
["bitfinex","ETHUSD",1749301707893,6.49630617,2497.7,2497.6,6.537]
["bitfinex","ETHUSD",1749301708203,6.49630617,2497.7,2496.9,4.00491968]
["bitfinex","ETHUSD",1749301708204,0.55,2497.0,2496.9,1.695]
["bitfinex","ETHUSD",1749301708360,4.82956719,2497.0,2496.9,8.232]
["bitfinex","ETHUSD",1749301710695,5.2030313,2497.0,2496.9,8.232]
["bitfinex","ETHUSD",1749301710899,5.20303174,2497.0,2496.9,8.232]
["bitfinex","ETHUSD",1749301711098,5.2030317,2497.0,2496.9,8.232]
["bitfinex","ETHUSD",1749301711466,4.82956719,2497.0,2496.9,8.232]
["bitfinex","ETHUSD",1749301712262,4.82956719,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301714437,5.20315091,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301714787,5.20311878,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301715099,4.82956719,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301716001,5.20312064,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301716186,6.61997698,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301716391,6.24641757,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301717313,10.25122333,2497.0,2496.6,1.694]
["bitfinex","ETHUSD",1749301717473,4.05326719,2496.7,2496.6,1.694]
["bitfinex","ETHUSD",1749301717672,4.05326719,2496.7,2496.6,8.231]
["bitfinex","ETHUSD",1749301717872,4.05326719,2496.7,2496.6,12.2364474]
["bitfinex","ETHUSD",1749301719412,4.05326719,2496.7,2496.6,6.537]
["bitfinex","ETHUSD",1749301719609,4.05326719,2496.7,2496.6,10.5424474]
["bitfinex","ETHUSD",1749301720182,4.05326719,2496.7,2496.6,6.537]
["bitfinex","ETHUSD",1749301722127,3.50326719,2496.7,2496.6,10.5424474]
["bitfinex","ETHUSD",1749301722331,0.55,2496.8,2496.7,4.00514494]
["bitfinex","ETHUSD",1749301722691,0.9558642,2497.1,2496.6,7.2038]
["bitfinex","ETHUSD",1749301723032,0.55,2497.1,2496.8,4.00499824]
["bitfinex","ETHUSD",1749301723193,3.50326719,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749301723526,3.50326719,2497.0,2496.9,10.54196615]
["bitfinex","ETHUSD",1749301723887,3.87657093,2497.0,2496.9,10.54196615]
["bitfinex","ETHUSD",1749301724086,4.05326719,2497.2,2497.0,0.6668]
["bitfinex","ETHUSD",1749301724287,0.37330897,2497.1,2497.0,4.67154318]
["bitfinex","ETHUSD",1749301724608,3.50326719,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749301724791,3.50326719,2497.2,2496.9,10.54189432]
["bitfinex","ETHUSD",1749301725188,3.50326719,2497.0,2496.9,10.54189432]
["bitfinex","ETHUSD",1749301726805,3.50326719,2497.0,2496.9,6.537]
["bitfinex","ETHUSD",1749301727531,3.50326719,2497.0,2496.9,8.231]
["bitfinex","ETHUSD",1749301727725,3.8767902,2497.0,2496.9,8.231]
["bitfinex","ETHUSD",1749301727930,3.87679233,2497.0,2496.9,8.231]
["bitfinex","ETHUSD",1749301728090,3.87681031,2497.0,2496.9,8.231]
["bitfinex","ETHUSD",1749301728298,3.87681031,2497.0,2496.6,4.00538168]
["bitfinex","ETHUSD",1749301728498,3.50326719,2497.0,2496.7,12.23620745]
["bitfinex","ETHUSD",1749301730102,0.37369291,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749301730502,3.50326719,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749301730829,0.55,2496.9,2496.7,5.6992693]
["bitfinex","ETHUSD",1749301731003,3.50326719,2496.8,2496.7,5.6992693]
["bitfinex","ETHUSD",1749301731200,3.50326719,2496.8,2496.7,12.2362693]
["bitfinex","ETHUSD",1749301731627,4.45959142,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749301731799,3.87699286,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301732003,4.83330503,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301732203,3.8769808,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301732403,5.00959142,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301732624,4.05326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301732823,5.00959142,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301733237,4.05326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301733637,5.60903163,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301733844,5.38424233,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301734026,4.4279181,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301734353,3.50326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301735344,3.87761191,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301735544,3.87761699,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301735847,3.8776173,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301736152,3.50326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301737242,3.87762506,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301737859,3.87763209,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301738038,3.50326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301738609,3.87762962,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301738808,3.87742918,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301739235,3.50326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301740009,3.877438,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301740410,3.87745598,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301740823,3.50326719,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301741020,3.87745579,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301741643,3.87745477,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1749301741849,0.22422474,2497.4,2497.3,4.67112467]
["bitfinex","ETHUSD",1749301742024,0.22422474,2497.4,2497.3,6.36412467]
["bitfinex","ETHUSD",1749301748457,0.22422474,2497.4,2497.3,12.89712467]
["bitfinex","ETHUSD",1749301750034,0.22422474,2497.4,2497.3,28.89712467]
["bitfinex","ETHUSD",1749301751864,0.22422474,2497.4,2497.3,20.67112467]
["bitfinex","ETHUSD",1749301752086,0.22422474,2497.4,2497.3,28.89612467]
["bitfinex","ETHUSD",1749301753594,0.22422474,2497.4,2497.3,32.39939186]
["bitfinex","ETHUSD",1749301754161,0.22422474,2497.4,2497.3,28.89612467]
["bitfinex","ETHUSD",1749301757792,0.22422474,2497.4,2497.3,33.64612467]
["bitfinex","ETHUSD",1749301758299,0.22422474,2497.4,2497.3,25.42112467]
["bitfinex","ETHUSD",1749301758468,0.22422474,2497.4,2497.3,33.64512467]
["bitfinex","ETHUSD",1749301760990,0.22422474,2497.4,2497.3,25.42112467]
["bitfinex","ETHUSD",1749301761215,0.22422474,2497.4,2497.3,33.64512467]
["bitfinex","ETHUSD",1749301773852,0.22419776,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749301774030,4.10193217,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749301774344,4.55696495,2498.4,2498.3,12.22472185]
["bitfinex","ETHUSD",1749301774509,4.93142326,2498.4,2498.3,12.22472185]
["bitfinex","ETHUSD",1749301774728,4.55696495,2498.4,2498.3,12.22472185]
["bitfinex","ETHUSD",1749301775329,4.9314187,2498.4,2498.3,12.22472185]
["bitfinex","ETHUSD",1749301775649,4.93130362,2498.4,2498.3,12.22472185]
["bitfinex","ETHUSD",1749301775863,0.22419776,2498.4,2498.3,28.22472185]
["bitfinex","ETHUSD",1749301778661,0.22419776,2498.4,2498.3,28.22372185]
["bitfinex","ETHUSD",1749301780467,0.22419776,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749301780768,0.22419776,2498.4,2498.3,28.22372185]
["bitfinex","ETHUSD",1749301782703,0.22419776,2498.4,2498.3,28.22272185]
["bitfinex","ETHUSD",1749301788241,0.22419776,2498.4,2498.3,28.88952185]
["bitfinex","ETHUSD",1749301790336,0.22419776,2498.4,2498.3,33.63952185]
["bitfinex","ETHUSD",1749301794025,0.22419776,2498.4,2498.3,33.63752185]
["bitfinex","ETHUSD",1749301801639,0.22419776,2498.4,2498.3,25.41952185]
["bitfinex","ETHUSD",1749301801842,0.22419776,2498.4,2498.3,32.97072185]
["bitfinex","ETHUSD",1749301802166,0.22419776,2498.4,2498.3,28.22072185]
["bitfinex","ETHUSD",1749301819159,0.22419776,2498.4,2498.3,28.21972185]
["bitfinex","ETHUSD",1749301825285,0.22419776,2498.4,2498.3,28.88652185]
["bitfinex","ETHUSD",1749301827987,0.7622,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301828190,0.7622,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301828487,1.1368443,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301828686,1.13704295,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301828853,1.13637657,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301829053,4.26546719,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301830085,4.63963696,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301830474,4.26546719,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301830679,4.63964406,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301831107,4.26546719,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301831783,4.6396416,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301832385,4.26546719,2499.3,2499.2,12.2182804]
["bitfinex","ETHUSD",1749301832605,0.7829,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301832908,4.28616719,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301833080,4.66008217,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301833408,4.66008421,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301833603,0.37391702,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301833905,3.50326719,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749301835305,0.95702219,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1749301835508,0.95702219,2500.3,2500.1,3.99969514]
["bitfinex","ETHUSD",1749301835676,0.2155364,2500.3,2500.1,3.99969514]
["bitfinex","ETHUSD",1749301835876,0.95702219,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749301836077,0.95702219,2500.5,2500.1,3.99975536]
["bitfinex","ETHUSD",1749301836409,1.50702219,2500.4,2500.2,3.99966351]
["bitfinex","ETHUSD",1749301836611,1.73992219,2500.3,2500.1,3.99976142]
["bitfinex","ETHUSD",1749301836781,1.3329,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301836980,1.56189222,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301837181,2.89273104,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301837411,1.93570885,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301837607,1.56189222,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301837918,5.43824245,2500.3,2500.2,6.525]
["bitfinex","ETHUSD",1749301838130,5.06515941,2500.3,2500.2,10.52468002]
["bitfinex","ETHUSD",1749301838293,5.4382403,2500.3,2500.2,10.52468002]
["bitfinex","ETHUSD",1749301838469,1.15597706,2500.3,2500.2,10.52468002]
["bitfinex","ETHUSD",1749301838675,4.65924081,2500.3,2500.2,10.52468002]
["bitfinex","ETHUSD",1749301839408,4.65926746,2500.3,2500.2,10.52468002]
["bitfinex","ETHUSD",1749301839610,4.65926746,2500.3,2500.1,1.688]
["bitfinex","ETHUSD",1749301839611,0.8166,2500.2,2500.1,1.688]
["bitfinex","ETHUSD",1749301839812,1.97201735,2500.2,2500.1,8.212]
["bitfinex","ETHUSD",1749301840012,1.97200773,2500.2,2500.1,8.212]
["bitfinex","ETHUSD",1749301840212,1.97200538,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301840419,1.97200412,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301840877,1.97166261,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301841079,1.97166294,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301841278,1.59891344,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301842268,1.97160605,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301842399,1.59891344,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301842720,1.97160584,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301843117,1.97160248,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301843293,1.59891344,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301843698,1.59891344,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301844100,1.97153768,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301844522,1.97153476,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301844820,1.97140459,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301845020,1.59891344,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301845220,1.97138292,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301845429,1.59891344,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301845590,1.97138277,2500.2,2500.1,6.524]
["bitfinex","ETHUSD",1749301845796,1.97138277,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301846287,1.59891344,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301846701,1.9713843,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301846923,1.59891344,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301847935,1.97138845,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301848225,1.97135583,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301848407,1.59891344,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301849122,1.97141939,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301849328,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301849628,1.18910245,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301849797,1.18910913,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301849998,1.18910778,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301850193,1.1893673,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301850391,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301851199,1.18936581,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301851607,1.18943738,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301852037,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301852238,1.18944088,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301852397,1.18943758,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301852729,1.18943576,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301852931,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301853123,1.18943725,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301853318,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301853540,4.69343329,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301853705,4.69342985,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301854044,4.31986719,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301854835,4.69342989,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301855207,1.1901627,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301855604,1.19021494,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301855817,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301856032,1.19021262,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301856239,1.19021559,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301856929,1.19021348,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301857121,1.19027282,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301857424,1.19027068,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301857618,0.8166,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301858041,1.19027063,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301858247,1.19027061,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301858546,2.14707103,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301858709,1.19051871,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301859039,2.14750079,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301859241,1.77359599,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301859955,2.14750168,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301860442,2.14757115,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301860641,1.33097366,2500.2,2500.1,10.52384]
["bitfinex","ETHUSD",1749301860847,3.50326719,2500.3,2500.1,10.52384]
["bitfinex","ETHUSD",1749301861046,4.05326719,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749301861250,5.01031301,2500.3,2500.1,10.52372445]
["bitfinex","ETHUSD",1749301861544,5.01031301,2500.3,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301861545,4.05326719,2500.3,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301861750,0.95733527,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301862063,1.55678659,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301862228,1.33199087,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301862417,1.3319963,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301862617,1.33199436,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301862848,0.95733527,2500.2,2500.1,10.52374721]
["bitfinex","ETHUSD",1749301863369,1.5567902,2500.2,2500.1,6.522]
["bitfinex","ETHUSD",1749301863664,1.5567902,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301864155,1.33199994,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301864358,0.95733527,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301864965,1.55678991,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301865532,5.06005549,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301865863,0.37465648,2500.2,2500.1,10.52184]
["bitfinex","ETHUSD",1749301866069,3.50326719,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749301866218,4.69843145,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301866420,4.46165581,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301866833,5.06100797,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301867030,4.68641255,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301867351,5.06101389,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301867657,4.46165581,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301868024,5.06104282,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301868251,4.46165581,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301868661,4.83627328,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301868866,4.83627344,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301869472,4.46165581,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301869673,3.87722864,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301869873,4.83561741,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301870077,4.83561675,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301870277,4.46165581,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301870502,0.37396014,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301870866,3.50326719,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301871065,3.87682849,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301871255,3.50326719,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301871654,3.87682609,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301871976,3.87682669,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749301872187,0.55,2500.8,2500.5,1.687]
["bitfinex","ETHUSD",1749301872428,0.55,2500.8,2500.2,1.687]
["bitfinex","ETHUSD",1749301872429,0.7942,2500.4,2500.2,1.687]
["bitfinex","ETHUSD",1749301872585,12.88652796,2500.3,2500.2,1.687]
["bitfinex","ETHUSD",1749301872891,8.51353423,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301873050,5.01026704,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301873256,5.38371145,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301873484,5.38371016,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301873641,5.38370993,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301873843,5.38371157,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301874084,5.38375454,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301874284,5.01026704,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301874479,5.38375338,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301874685,5.01026704,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301875744,5.01026704,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301875945,5.38363112,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301876159,5.38362347,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301876362,4.83364049,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301876665,3.87665605,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301876907,3.50326719,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301877287,3.87666892,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301877487,3.87666845,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301878281,3.50326719,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301878693,3.87668718,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301878884,3.50326719,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301879084,4.46026704,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301879494,4.83366959,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301879922,3.87666974,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301880090,3.50326719,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301880401,1.3442,2500.4,2500.2,12.2065999]
["bitfinex","ETHUSD",1749301880570,1.32971732,2500.3,2500.2,12.2065999]
["bitfinex","ETHUSD",1749301880904,0.95624729,2500.3,2500.2,12.2065999]
["bitfinex","ETHUSD",1749301881071,1.50624729,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301881270,1.8797883,2500.3,2500.2,8.207]
["bitfinex","ETHUSD",1749301881478,1.8797883,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301881665,5.38305549,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301881866,5.3829877,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301882267,5.00951448,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301883309,5.38303016,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301883900,5.3830408,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301884101,5.00951448,2500.3,2500.2,12.20668002]
["bitfinex","ETHUSD",1749301884303,5.38304104,2500.3,2500.2,1.687]
["bitfinex","ETHUSD",1749301884614,5.38304104,2500.3,2500.2,8.206]
["bitfinex","ETHUSD",1749301884615,5.38304162,2500.3,2500.2,8.206]
["bitfinex","ETHUSD",1749301884768,5.38304071,2500.3,2500.2,8.206]
["bitfinex","ETHUSD",1749301885166,5.38304071,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301885601,5.00951448,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301885801,5.38294303,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301886005,5.00951448,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301886382,5.38301494,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301887207,5.38298291,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301887384,5.00951448,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301888471,5.38297723,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301888669,5.38297587,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301889102,5.38297764,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301889406,5.00951448,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301890208,5.60700107,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301890576,5.60703726,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301890978,5.00951448,2500.3,2500.2,6.519]
["bitfinex","ETHUSD",1749301891315,5.38297327,2500.3,2500.2,10.51868002]
["bitfinex","ETHUSD",1749301891473,5.00951448,2500.3,2500.2,10.51868002]
["bitfinex","ETHUSD",1749301891916,5.60704278,2500.3,2500.2,10.51868002]
["bitfinex","ETHUSD",1749301892616,5.38297379,2500.3,2500.2,10.51868002]
["bitfinex","ETHUSD",1749301892813,0.95624729,2500.3,2500.2,10.51868002]
["bitfinex","ETHUSD",1749301893110,4.05326719,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301893314,5.00973461,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301893521,5.38320782,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301893718,5.60728588,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301894118,5.60742664,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301894316,5.00973461,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301894817,5.23388559,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301895020,5.00973461,2500.5,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301895217,0.95646742,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301895418,1.33004942,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301896320,0.95646742,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301896886,1.33003217,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301897086,1.33026046,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301897917,0.95669571,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301898217,1.33032758,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301898424,0.95669571,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301898600,1.33032964,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301898801,1.33032946,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301899001,1.5547299,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301899323,1.5547315,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301899521,0.95669571,2500.4,2500.3,3.9994466]
["bitfinex","ETHUSD",1749301900320,4.05326719,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301900500,5.38472944,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301900700,5.60899818,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301900915,5.60968863,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301901516,5.38534546,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301901834,5.01159084,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301902238,5.23623354,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301902390,5.61063424,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749301902796,5.61063424,2500.5,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301902992,1.33271686,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301903186,1.18295125,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301903391,1.18295137,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301903591,1.18295418,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301903832,1.33270449,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301904016,0.95832365,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301904218,1.55739735,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301904936,1.18297639,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301905140,0.95832365,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301905892,1.55739027,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301906124,1.33274029,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301906355,1.55739042,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301906555,0.95832365,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301907240,1.55740343,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301907493,0.95832365,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301907975,1.55737029,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301908132,1.55730831,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301908333,1.33266963,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301908535,1.55728053,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301908735,1.55728633,2500.4,2500.3,5.68543113]
["bitfinex","ETHUSD",1749301908935,0.95832365,2500.4,2500.3,8.202]
["bitfinex","ETHUSD",1749301909165,0.95832365,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301909554,1.5572571,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301909949,1.18291145,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301910163,1.33263213,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301910362,0.95832365,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301910983,1.33262453,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301911136,1.33263614,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301911341,1.55721428,2500.4,2500.3,12.20152005]
["bitfinex","ETHUSD",1749301911554,1.55721428,2500.4,2499.9,4.6669541]
["bitfinex","ETHUSD",1749301911555,2.10721428,2500.4,2500.1,3.99974374]
["bitfinex","ETHUSD",1749301911743,3.50326719,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749301912084,3.50326719,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301913336,4.10220066,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301913536,4.10219573,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301913763,3.87759863,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301913963,4.10220012,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301914241,3.50326719,2500.2,2500.1,12.20184]
["bitfinex","ETHUSD",1749301914848,3.87760004,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749301915048,3.87760004,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301915574,3.87761984,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301915882,4.46154635,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301916483,5.06059734,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301916784,4.10231985,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301916959,4.1023218,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301917160,5.06065673,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301917356,4.68625083,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301917561,3.50326719,2500.2,2500.1,12.20284]
["bitfinex","ETHUSD",1749301917757,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301917758,4.05326719,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301917963,4.46164732,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301918170,4.68629292,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301918371,5.06069795,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301918876,5.06069713,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301919068,4.8360539,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301919376,4.46164732,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301919690,4.83605566,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301919892,4.46164732,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301920063,4.83605402,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301920268,5.06069789,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301920665,4.46164732,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301921685,5.06090463,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301922293,5.06091729,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301922694,5.0609264,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301922889,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301923290,1.18311875,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301923496,1.18312827,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301923684,1.55771187,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301924190,1.55778624,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301924394,1.55778845,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301924591,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301925697,1.55779098,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301925993,1.33301219,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301926289,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301926677,1.1831581,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301926996,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301927511,1.55779122,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301927893,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301928089,1.18315593,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301928292,0.95838013,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749301928802,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301928803,1.1977244,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749301928975,2.53139838,2500.8,2500.7,12.19888031]
["bitfinex","ETHUSD",1749301929182,2.75608447,2500.8,2500.7,12.19888031]
["bitfinex","ETHUSD",1749301929383,2.75590959,2500.8,2500.7,12.19888031]
["bitfinex","ETHUSD",1749301929691,3.08122438,2500.8,2500.7,1.684]
["bitfinex","ETHUSD",1749301929880,3.08122438,2500.8,2500.0,3.99984667]
["bitfinex","ETHUSD",1749301929881,1.3155,2500.7,2500.0,16.0]
["bitfinex","ETHUSD",1749301930082,7.5031159,2500.1,2499.9,5.4168]
["bitfinex","ETHUSD",1749301930401,7.50310719,2500.1,2500.0,8.199]
["bitfinex","ETHUSD",1749301930600,4.83639155,2500.1,2500.0,8.199]
["bitfinex","ETHUSD",1749301930972,4.83639155,2500.1,2500.0,12.199]
["bitfinex","ETHUSD",1749301931175,4.83636291,2500.1,2500.0,12.199]
["bitfinex","ETHUSD",1749301931407,4.83623546,2500.1,2500.0,12.199]
["bitfinex","ETHUSD",1749301931609,4.83622986,2500.1,2500.0,12.199]
["bitfinex","ETHUSD",1749301931782,3.50326719,2500.1,2500.0,12.199]
["bitfinex","ETHUSD",1749301931981,0.55,2500.0,2499.7,0.6668]
["bitfinex","ETHUSD",1749301932187,3.50326719,2499.8,2499.6,1.684]
["bitfinex","ETHUSD",1749301932385,5.60133424,2499.7,2499.0,0.6668]
["bitfinex","ETHUSD",1749301932715,4.27946719,2499.5,2499.0,0.6668]
["bitfinex","ETHUSD",1749301933010,3.50326719,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749301933517,3.50326719,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301933813,4.10193741,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301934012,3.87744417,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301934218,3.87745011,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301934711,3.50326719,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749301935703,3.50326719,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749301936005,3.87672557,2499.7,2499.6,10.5166401]
["bitfinex","ETHUSD",1749301936513,3.50326719,2499.7,2499.6,10.5166401]
["bitfinex","ETHUSD",1749301937278,3.87672848,2499.7,2499.6,10.5166401]
["bitfinex","ETHUSD",1749301937479,3.87672326,2499.7,2499.6,10.5166401]
["bitfinex","ETHUSD",1749301938229,5.00933641,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749301938392,0.95606922,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1749301938717,0.3732433,2500.1,2500.0,6.516]
["bitfinex","ETHUSD",1749301938891,0.3732433,2500.1,2500.0,10.516]
["bitfinex","ETHUSD",1749301939778,3.87651049,2500.1,2500.0,10.516]
["bitfinex","ETHUSD",1749301939981,4.24986192,2500.1,2500.0,10.516]
["bitfinex","ETHUSD",1749301940216,3.87651049,2500.1,2500.0,10.516]
["bitfinex","ETHUSD",1749301941319,5.19551049,2500.1,2500.0,12.2]
["bitfinex","ETHUSD",1749301942628,0.55,2500.0,2499.9,4.00013964]
["bitfinex","ETHUSD",1749301942921,0.92323987,2500.0,2499.9,12.20016]
["bitfinex","ETHUSD",1749301943308,0.92323987,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301943509,0.55,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301943711,1.50606922,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301944112,1.87931193,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301944285,1.50606922,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301944489,1.87932101,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301944734,1.8793206,2500.0,2499.9,8.2]
["bitfinex","ETHUSD",1749301945091,1.8793206,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749301945324,0.55,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301946123,1.87927052,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301946315,0.55,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301946519,0.92320079,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301946699,0.92320155,2500.0,2499.9,6.516]
["bitfinex","ETHUSD",1749301947023,0.92322718,2500.0,2499.9,6.516]
["bitfinex","ETHUSD",1749301947322,0.55,2500.0,2499.9,6.516]
["bitfinex","ETHUSD",1749301947823,0.55,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301948023,0.92322583,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301948624,0.55,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301948831,0.92323219,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301949031,0.92323276,2500.0,2499.9,10.51616]
["bitfinex","ETHUSD",1749301949332,0.3732433,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301949508,0.74648503,2500.1,2500.0,4.6668]
["bitfinex","ETHUSD",1749301949831,0.3732433,2500.1,2500.0,4.6668]
["bitfinex","ETHUSD",1749301950035,0.74649317,2500.1,2500.0,4.6668]
["bitfinex","ETHUSD",1749301950225,0.3732433,2500.1,2500.0,4.6668]
["bitfinex","ETHUSD",1749301957044,0.3732433,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301958313,0.74684922,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301958750,0.74691105,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301958953,0.74691103,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301959152,0.74714483,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301959356,0.3732433,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749301959554,0.3732433,2500.1,2499.8,6.35110981]
["bitfinex","ETHUSD",1749301959854,0.3732433,2500.1,2500.0,10.514]
["bitfinex","ETHUSD",1749301960055,0.74714297,2500.1,2500.0,10.514]
["bitfinex","ETHUSD",1749301960225,0.3732433,2500.1,2500.0,10.514]
["bitfinex","ETHUSD",1749301960726,0.74719234,2500.1,2500.0,10.514]
["bitfinex","ETHUSD",1749301960927,4.80045953,2500.1,2499.6,4.75]
["bitfinex","ETHUSD",1749301961147,3.50326719,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301961855,3.87717303,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301962350,3.87717486,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301962601,3.50326719,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301962942,3.87717771,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301963120,3.87716586,2499.8,2499.7,12.19748005]
["bitfinex","ETHUSD",1749301963650,10.2435185,2502.1,2499.8,1.06568116]
["bitfinex","ETHUSD",1749301963849,7.9,2502.5,2501.7,8.21428184]
["bitfinex","ETHUSD",1749301963850,1.99638823,2502.5,2501.7,8.21428184]
["bitfinex","ETHUSD",1749301964050,0.19601983,2503.4,2503.1,16.0]
["bitfinex","ETHUSD",1749301964361,0.66666667,2503.6,2503.5,19.99440782]
["bitfinex","ETHUSD",1749301964661,0.66666667,2503.6,2503.5,30.93351778]
["bitfinex","ETHUSD",1749301964863,0.7683,2504.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749301965165,4.12478681,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749301965363,0.7683,2504.8,2504.7,11.27349411]
["bitfinex","ETHUSD",1749301965874,0.7683,2505.2,2504.8,3.99224584]
["bitfinex","ETHUSD",1749301966369,0.7683,2505.2,2504.9,3.99207426]
["bitfinex","ETHUSD",1749301966572,7.09377884,2505.0,2504.7,7.281]
["bitfinex","ETHUSD",1749301966770,0.7683,2505.2,2504.7,7.281]
["bitfinex","ETHUSD",1749301966957,7.09377884,2504.9,2504.7,7.281]
["bitfinex","ETHUSD",1749301967277,0.7683,2505.2,2504.8,3.99220137]
["bitfinex","ETHUSD",1749301967437,7.09377884,2505.1,2504.8,3.99220137]
["bitfinex","ETHUSD",1749301967770,0.78620788,2505.0,2504.7,11.27338956]
["bitfinex","ETHUSD",1749301967940,0.78620788,2505.0,2504.8,3.99226964]
["bitfinex","ETHUSD",1749301968135,0.55,2504.9,2504.8,3.99226964]
["bitfinex","ETHUSD",1749301968774,0.55,2504.9,2504.7,11.27345898]
["bitfinex","ETHUSD",1749301968977,7.64377884,2504.8,2504.7,11.27345898]
["bitfinex","ETHUSD",1749301969178,0.55,2504.7,2504.3,3.9929771]
["bitfinex","ETHUSD",1749301969334,0.55,2504.3,2503.8,2.091]
["bitfinex","ETHUSD",1749301969540,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749301970481,0.55,2504.3,2503.7,3.99401132]
["bitfinex","ETHUSD",1749301970482,0.55,2504.3,2504.1,7.324]
["bitfinex","ETHUSD",1749301970768,1.38963788,2504.3,2504.1,3.99343637]
["bitfinex","ETHUSD",1749301970970,1.38963788,2504.3,2504.1,11.32943637]
["bitfinex","ETHUSD",1749301972645,1.38963788,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749301974692,0.55,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749301979791,0.55,2504.4,2503.6,19.99424828]
["bitfinex","ETHUSD",1749301980097,7.64377884,2504.1,2504.0,3.99349494]
["bitfinex","ETHUSD",1749301980299,0.55,2504.1,2504.0,11.34949494]
["bitfinex","ETHUSD",1749301982487,0.55,2504.1,2504.0,11.34849494]
["bitfinex","ETHUSD",1749301983648,0.7526,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749301983852,0.7526,2504.5,2504.4,7.356]
["bitfinex","ETHUSD",1749301984402,0.55,2504.4,2504.3,3.99312083]
["bitfinex","ETHUSD",1749301984602,1.38963788,2504.4,2504.3,11.35312083]
["bitfinex","ETHUSD",1749301985882,1.3397,2505.1,2504.5,3.99278564]
["bitfinex","ETHUSD",1749301986078,0.7897,2505.1,2504.3,7.36]
["bitfinex","ETHUSD",1749301986280,0.7897,2505.1,2504.7,3.99238224]
["bitfinex","ETHUSD",1749301986589,0.7897,2505.1,2504.8,7.37]
["bitfinex","ETHUSD",1749301986792,7.09377884,2505.0,2504.8,7.37]
["bitfinex","ETHUSD",1749301987092,1.33834788,2504.9,2504.8,7.37]
["bitfinex","ETHUSD",1749301989096,0.55,2504.9,2504.8,11.36233471]
["bitfinex","ETHUSD",1749301990694,0.55,2504.9,2504.8,12.3010942]
["bitfinex","ETHUSD",1749301990998,7.09377884,2505.3,2505.1,3.99172708]
["bitfinex","ETHUSD",1749301991201,0.2,2507.0,2505.1,7.378]
["bitfinex","ETHUSD",1749301991411,1.35874508,2510.6,2507.7,4.18771782]
["bitfinex","ETHUSD",1749301991557,1.35874508,2510.6,2508.1,20.18708185]
["bitfinex","ETHUSD",1749301991558,7.46602058,2509.7,2508.1,20.18708185]
["bitfinex","ETHUSD",1749301991757,7.46602058,2509.7,2508.1,21.12234958]
["bitfinex","ETHUSD",1749301991991,0.1855092,2508.2,2508.1,17.93767402]
["bitfinex","ETHUSD",1749301992301,0.1855092,2508.2,2508.1,16.30944958]
["bitfinex","ETHUSD",1749301992482,0.1855092,2508.2,2508.1,17.91936653]
["bitfinex","ETHUSD",1749301992797,0.39945714,2509.7,2509.1,3.98547328]
["bitfinex","ETHUSD",1749301992961,0.40927134,2509.8,2509.2,3.98522868]
["bitfinex","ETHUSD",1749301993292,6.08912064,2509.5,2509.0,0.2]
["bitfinex","ETHUSD",1749301993592,6.08912064,2509.5,2509.1,3.98547119]
["bitfinex","ETHUSD",1749301994087,6.08912064,2509.5,2509.2,3.98532333]
["bitfinex","ETHUSD",1749301994296,6.08912064,2509.5,2509.0,0.2]
["bitfinex","ETHUSD",1749301994469,0.55,2509.0,2508.7,12.23007439]
["bitfinex","ETHUSD",1749301994788,0.55,2509.0,2508.8,3.98595964]
["bitfinex","ETHUSD",1749301994995,0.55,2509.0,2508.7,8.244]
["bitfinex","ETHUSD",1749301995153,0.55,2509.0,2508.8,3.98596454]
["bitfinex","ETHUSD",1749301995358,16.55,2509.0,2508.4,0.2]
["bitfinex","ETHUSD",1749301995610,16.55,2509.0,2508.5,3.98639351]
["bitfinex","ETHUSD",1749301995611,0.55,2508.8,2508.5,3.98639351]
["bitfinex","ETHUSD",1749301996159,0.55,2508.8,2508.4,0.2]
["bitfinex","ETHUSD",1749301996464,0.55,2508.8,2508.6,3.98617692]
["bitfinex","ETHUSD",1749301997591,0.55,2509.3,2508.6,3.98617692]
["bitfinex","ETHUSD",1749301997792,16.55,2509.1,2508.6,3.98617692]
["bitfinex","ETHUSD",1749301998666,16.55,2509.1,2508.4,4.18657105]
["bitfinex","ETHUSD",1749301998667,16.55,2509.1,2508.7,3.98609455]
["bitfinex","ETHUSD",1749301999176,16.55,2509.1,2508.6,3.98622388]
["bitfinex","ETHUSD",1749301999374,16.55,2509.1,2508.4,0.2]
["bitfinex","ETHUSD",1749301999375,0.55,2508.9,2508.4,4.1865941]
["bitfinex","ETHUSD",1749302000095,0.55,2508.9,2508.5,3.98643971]
["bitfinex","ETHUSD",1749302000261,6.09097373,2508.6,2508.4,0.2]
["bitfinex","ETHUSD",1749302001296,0.55,2508.5,2508.2,0.2]
["bitfinex","ETHUSD",1749302001497,0.55,2508.5,2508.0,0.2]
["bitfinex","ETHUSD",1749302001697,0.66409737,2508.8,2508.0,0.2]
["bitfinex","ETHUSD",1749302001698,0.55,2508.1,2508.0,0.2]
["bitfinex","ETHUSD",1749302001995,0.55,2508.1,2508.0,4.18724082]
["bitfinex","ETHUSD",1749302002166,1.21409737,2508.1,2508.0,4.18724082]
["bitfinex","ETHUSD",1749302002367,1.21409737,2508.1,2508.0,0.2]
["bitfinex","ETHUSD",1749302002763,1.21409737,2508.1,2508.0,4.18724082]
["bitfinex","ETHUSD",1749302002965,1.21409737,2508.1,2508.0,0.2]
["bitfinex","ETHUSD",1749302003665,6.64097373,2508.4,2508.0,4.18724082]
["bitfinex","ETHUSD",1749302003864,6.64097373,2508.4,2508.0,0.2]
["bitfinex","ETHUSD",1749302004297,6.64097373,2508.4,2508.0,4.18721806]
["bitfinex","ETHUSD",1749302004499,6.64097373,2508.4,2508.1,3.98708154]
["bitfinex","ETHUSD",1749302005602,6.64097373,2508.4,2508.0,4.18717755]
["bitfinex","ETHUSD",1749302005768,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302006591,0.55,2508.2,2508.0,0.2]
["bitfinex","ETHUSD",1749302006999,0.55,2508.0,2507.6,0.2]
["bitfinex","ETHUSD",1749302007201,0.55,2507.6,2507.4,0.2]
["bitfinex","ETHUSD",1749302007589,0.55,2507.6,2507.4,4.188191]
["bitfinex","ETHUSD",1749302007807,0.55,2507.6,2507.4,0.2]
["bitfinex","ETHUSD",1749302008171,0.55,2507.6,2507.4,4.18815492]
["bitfinex","ETHUSD",1749302008968,0.55,2507.6,2507.4,0.2]
["bitfinex","ETHUSD",1749302009183,1.21409737,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302009670,1.21409737,2507.5,2507.4,4.18819494]
["bitfinex","ETHUSD",1749302011914,1.21409737,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302012209,1.21409737,2507.5,2507.4,4.18819494]
["bitfinex","ETHUSD",1749302013221,1.21409737,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302013421,1.21409737,2507.5,2507.4,4.18819494]
["bitfinex","ETHUSD",1749302013794,1.21409737,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302014296,3.98843573,2507.3,2506.9,0.2]
["bitfinex","ETHUSD",1749302014504,23.8706173,2507.2,2506.7,0.2]
["bitfinex","ETHUSD",1749302014699,23.8706173,2507.2,2506.8,3.98907564]
["bitfinex","ETHUSD",1749302014889,23.8706173,2507.2,2506.8,3.98911381]
["bitfinex","ETHUSD",1749302015092,23.0948173,2507.2,2507.0,3.98873549]
["bitfinex","ETHUSD",1749302015308,24.08553687,2507.2,2506.7,0.2]
["bitfinex","ETHUSD",1749302015628,1.00384357,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749302015839,7.6316933,2507.2,2506.9,0.2]
["bitfinex","ETHUSD",1749302016123,7.6316933,2507.2,2506.9,4.18898764]
["bitfinex","ETHUSD",1749302016339,7.6316933,2507.2,2506.9,0.2]
["bitfinex","ETHUSD",1749302016483,1.71200486,2507.1,2506.9,0.2]
["bitfinex","ETHUSD",1749302017183,1.71200486,2507.1,2506.9,4.18898827]
["bitfinex","ETHUSD",1749302017592,1.71200486,2507.1,2506.9,0.2]
["bitfinex","ETHUSD",1749302018177,1.71200486,2507.1,2506.4,8.044]
["bitfinex","ETHUSD",1749302018178,1.71200486,2507.1,2506.7,0.2]
["bitfinex","ETHUSD",1749302018517,7.0816933,2506.9,2506.7,4.18930137]
["bitfinex","ETHUSD",1749302019036,7.82771221,2506.9,2506.7,4.18930137]
["bitfinex","ETHUSD",1749302019239,7.82771221,2506.9,2506.5,4.18956869]
["bitfinex","ETHUSD",1749302019539,0.55,2506.8,2506.7,0.2]
["bitfinex","ETHUSD",1749302019997,0.55,2506.8,2506.7,4.18930865]
["bitfinex","ETHUSD",1749302020201,0.55,2506.9,2506.7,0.2]
["bitfinex","ETHUSD",1749302020412,1.42936982,2506.9,2506.7,0.2]
["bitfinex","ETHUSD",1749302020617,1.42936982,2506.9,2506.7,4.18921303]
["bitfinex","ETHUSD",1749302020962,1.42936982,2506.9,2506.7,0.2]
["bitfinex","ETHUSD",1749302021155,1.42936982,2506.9,2506.5,0.2]
["bitfinex","ETHUSD",1749302021303,0.55,2506.6,2506.5,4.18962696]
["bitfinex","ETHUSD",1749302021654,0.55,2506.6,2506.5,1.14546759]
["bitfinex","ETHUSD",1749302021932,1.31316933,2506.6,2506.5,1.14546759]
["bitfinex","ETHUSD",1749302022815,3.98803589,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302023015,3.98867217,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302023326,4.53899038,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302023711,0.55,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302025801,16.0,2507.2,2506.8,4.18908285]
["bitfinex","ETHUSD",1749302026036,3.98806268,2507.5,2507.1,3.98857741]
["bitfinex","ETHUSD",1749302026037,7.0816933,2507.5,2507.1,3.98857741]
["bitfinex","ETHUSD",1749302026235,7.0816933,2507.5,2507.2,0.2]
["bitfinex","ETHUSD",1749302026820,0.55,2507.4,2507.2,0.2]
["bitfinex","ETHUSD",1749302027016,7.0816933,2507.5,2507.2,0.2]
["bitfinex","ETHUSD",1749302027218,0.55,2507.4,2507.2,0.2]
["bitfinex","ETHUSD",1749302027429,0.55,2507.4,2507.2,4.18843923]
["bitfinex","ETHUSD",1749302028445,7.0816933,2507.6,2507.2,0.2]
["bitfinex","ETHUSD",1749302028650,7.0816933,2507.6,2507.4,3.98819111]
["bitfinex","ETHUSD",1749302028850,7.0816933,2507.6,2507.4,4.18819111]
["bitfinex","ETHUSD",1749302029152,7.6316933,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749302029654,0.55,2507.5,2507.4,4.18811884]
["bitfinex","ETHUSD",1749302031358,7.0816933,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749302031661,7.0816933,2507.8,2507.6,0.2]
["bitfinex","ETHUSD",1749302031862,7.0816933,2507.8,2507.6,4.18778063]
["bitfinex","ETHUSD",1749302032215,7.6316933,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749302032628,0.55,2507.7,2507.6,4.187789]
["bitfinex","ETHUSD",1749302032825,0.40348258,2508.5,2507.8,0.2]
["bitfinex","ETHUSD",1749302033016,0.55,2508.1,2507.8,4.18747232]
["bitfinex","ETHUSD",1749302033210,0.55,2507.9,2507.8,4.18747232]
["bitfinex","ETHUSD",1749302033448,7.0816933,2508.2,2508.0,3.98720251]
["bitfinex","ETHUSD",1749302033822,0.37227926,2508.1,2508.0,3.98720251]
["bitfinex","ETHUSD",1749302034152,4.81195315,2508.6,2508.1,3.98703443]
["bitfinex","ETHUSD",1749302034456,0.55,2508.2,2508.1,3.98703443]
["bitfinex","ETHUSD",1749302034655,0.92226026,2508.2,2508.1,3.98703443]
["bitfinex","ETHUSD",1749302034851,0.55,2508.3,2508.2,3.98685903]
["bitfinex","ETHUSD",1749302035012,0.55,2508.3,2508.2,4.18685903]
["bitfinex","ETHUSD",1749302035939,0.37234744,2508.3,2508.2,4.18685903]
["bitfinex","ETHUSD",1749302036139,7.0816933,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302036341,8.00402921,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302036856,0.55,2508.5,2508.4,3.98658547]
["bitfinex","ETHUSD",1749302037264,16.8256,2508.9,2508.5,0.2]
["bitfinex","ETHUSD",1749302037420,0.55,2508.6,2508.5,4.18633112]
["bitfinex","ETHUSD",1749302037833,0.92215798,2508.6,2508.5,4.18633112]
["bitfinex","ETHUSD",1749302038461,0.92152607,2508.6,2508.5,4.18633112]
["bitfinex","ETHUSD",1749302038828,0.55,2508.6,2508.5,4.18633112]
["bitfinex","ETHUSD",1749302039144,0.55,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302039342,1.31316933,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302039844,3.98596938,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302040043,4.53628717,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302040370,0.55,2508.4,2508.3,8.292]
["bitfinex","ETHUSD",1749302040727,4.53603981,2508.8,2508.3,12.27876059]
["bitfinex","ETHUSD",1749302041058,7.0816933,2508.7,2508.5,0.2]
["bitfinex","ETHUSD",1749302041259,0.55,2508.6,2508.5,4.18644608]
["bitfinex","ETHUSD",1749302042235,0.55,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302042426,0.55,2508.5,2508.3,0.2]
["bitfinex","ETHUSD",1749302043368,0.55,2508.5,2508.3,4.18674962]
["bitfinex","ETHUSD",1749302043926,0.92070409,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749302044157,0.92070355,2508.5,2508.3,4.18671397]
["bitfinex","ETHUSD",1749302044357,0.55,2508.5,2508.3,4.18671397]
["bitfinex","ETHUSD",1749302044743,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749302045069,0.55,2508.5,2508.3,4.18668303]
["bitfinex","ETHUSD",1749302045567,16.40128308,2508.9,2508.2,3.98690178]
["bitfinex","ETHUSD",1749302045568,3.35630594,2509.0,2508.9,0.9141]
["bitfinex","ETHUSD",1749302045771,7.0816933,2509.4,2509.1,0.2]
["bitfinex","ETHUSD",1749302045995,7.0816933,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302046473,7.6316933,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302048637,16.0,2509.3,2508.9,0.2]
["bitfinex","ETHUSD",1749302048835,7.0816933,2509.1,2508.9,0.2]
["bitfinex","ETHUSD",1749302049083,0.55,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302050647,7.0816933,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302051067,7.6316933,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302051581,0.0163139,2509.8,2509.5,0.2]
["bitfinex","ETHUSD",1749302051885,7.0816933,2509.6,2509.5,4.18477837]
["bitfinex","ETHUSD",1749302052058,7.0316933,2509.6,2509.5,0.2]
["bitfinex","ETHUSD",1749302052685,7.0316933,2509.6,2509.5,4.18485754]
["bitfinex","ETHUSD",1749302053249,7.5816933,2509.6,2509.5,4.18485754]
["bitfinex","ETHUSD",1749302054384,7.5816933,2509.6,2509.3,12.0921264]
["bitfinex","ETHUSD",1749302054385,0.55,2509.5,2509.3,0.2]
["bitfinex","ETHUSD",1749302054550,0.55,2509.5,2509.1,0.2]
["bitfinex","ETHUSD",1749302054551,0.55,2509.4,2509.1,0.2]
["bitfinex","ETHUSD",1749302054745,7.6316933,2509.2,2509.1,4.1854928]
["bitfinex","ETHUSD",1749302055242,0.0163139,2509.8,2509.2,3.98521135]
["bitfinex","ETHUSD",1749302055447,0.55,2509.4,2509.3,3.9851423]
["bitfinex","ETHUSD",1749302055686,0.55,2509.4,2509.3,4.1851423]
["bitfinex","ETHUSD",1749302055852,0.92150734,2509.4,2509.3,0.2]
["bitfinex","ETHUSD",1749302056057,4.90652367,2509.4,2509.1,0.2]
["bitfinex","ETHUSD",1749302056388,7.6316933,2509.2,2508.9,0.2]
["bitfinex","ETHUSD",1749302056594,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302056796,0.55,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302058198,7.6316933,2509.2,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302058496,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302059401,0.92155866,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302059575,1.72188386,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302059773,1.72195014,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302059973,1.3503252,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302060204,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302060500,0.92161263,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302060663,0.55,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302061070,0.92240326,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302061492,0.92240297,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302061762,0.55,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302061963,0.92239624,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302062190,0.55,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302062778,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302062779,0.92239816,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302063179,0.92245617,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302063378,0.92245613,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302063611,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302063827,0.92246163,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302063967,0.55,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302064177,0.37246176,2509.0,2508.9,4.18581051]
["bitfinex","ETHUSD",1749302064421,0.55,2509.1,2508.9,0.2]
["bitfinex","ETHUSD",1749302064735,0.37312978,2509.0,2508.9,0.2]
["bitfinex","ETHUSD",1749302065089,0.55,2508.9,2508.7,0.2]
["bitfinex","ETHUSD",1749302065312,7.0816933,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302066128,7.45485617,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302066622,7.0816933,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302067120,7.18522457,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302067284,7.18522451,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302067483,8.21556587,2508.8,2508.7,0.2]
["bitfinex","ETHUSD",1749302067714,0.55,2508.7,2508.5,0.2]
["bitfinex","ETHUSD",1749302068030,8.00495153,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302068183,8.00518019,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302068780,8.00517988,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302068985,7.6316933,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302069397,8.00517993,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302070147,8.00531993,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302070287,7.6316933,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302070840,8.00496667,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302071050,8.00496639,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302071339,12.98317983,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302071541,13.35647061,2508.6,2508.5,0.2]
["bitfinex","ETHUSD",1749302071948,13.35647061,2508.6,2508.1,0.2]
["bitfinex","ETHUSD",1749302071949,0.55,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302072106,8.00499356,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302072313,7.6316933,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302072806,0.92332131,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302073142,0.92331555,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302073839,0.92285456,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302074027,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302074430,0.55,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302074634,0.92285877,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302074853,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302075008,0.92285881,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302075362,0.92285918,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302075731,0.92285157,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302075905,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302076105,0.92285394,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302076306,0.92284177,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302076507,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302076706,0.92284692,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302077461,0.92262131,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302077736,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302078150,0.92261962,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302079113,0.92257248,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302079333,0.55,2508.2,2508.1,4.18708185]
["bitfinex","ETHUSD",1749302080147,0.55,2508.2,2508.1,4.90118185]
["bitfinex","ETHUSD",1749302080148,0.37257584,2508.2,2508.1,4.90118185]
["bitfinex","ETHUSD",1749302080710,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302081645,0.92270075,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302081847,0.37270075,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302082343,0.92270075,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302082523,0.92266405,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302082905,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302083415,0.92266349,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302084350,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302085318,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302085518,4.39648621,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302086017,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302086218,4.39655224,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302086432,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302087635,4.39655808,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302087884,4.39655721,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302088260,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302088571,4.39655784,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302088773,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302088936,4.39655714,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302089860,4.39670206,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302090058,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302090477,4.39670204,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302090634,4.39670235,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302090843,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302091139,4.39670207,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302091676,4.39670165,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302091858,4.39670161,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302092058,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302092387,4.39674375,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302092555,4.02374197,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302092955,4.39673706,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302093354,4.39689709,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302093555,4.39689642,2508.6,2508.5,11.64444608]
["bitfinex","ETHUSD",1749302093751,4.02374197,2508.6,2508.5,11.64444608]
["bitfinex","ETHUSD",1749302094367,4.39689807,2508.6,2508.5,11.64444608]
["bitfinex","ETHUSD",1749302094568,4.39689807,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302094569,4.39689813,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302094765,4.83658794,2508.6,2508.4,0.2]
["bitfinex","ETHUSD",1749302095093,4.90960224,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302095469,0.92324366,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302095666,0.92323669,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302095867,0.55,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302096261,5.94482046,2508.9,2508.4,4.18656995]
["bitfinex","ETHUSD",1749302096568,5.94482046,2508.9,2508.3,3.98674292]
["bitfinex","ETHUSD",1749302096569,0.55,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302096772,0.92322382,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302097165,0.923247,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302097373,0.55,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302097696,4.02374197,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302097936,4.3969836,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302098099,4.02374197,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302098394,4.39698205,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302098885,4.39702115,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302099192,4.69252316,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302099397,8.67865143,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302099599,4.69252316,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302099782,9.05194247,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302099976,4.69252316,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302100176,5.06577347,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302100758,5.06578651,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302101163,4.69252316,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302101359,5.06578613,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302101709,9.05193111,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302101911,8.67865143,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302102278,9.051952,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302102492,8.67865143,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302102690,0.55,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302102893,4.02374197,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302103569,4.39714009,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302103773,4.02374197,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302104014,4.39713953,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302104712,4.02374197,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302105507,4.39713244,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302105718,4.39716087,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302106078,4.39716152,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302106274,4.02374197,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302106698,0.55,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302106992,4.02374197,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302107301,9.03992901,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302107478,9.41343132,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302107981,5.05380074,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302108202,5.42732741,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302108401,5.05380074,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302109393,9.03992901,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302109728,9.41360375,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302109933,9.03992901,2508.7,2508.6,0.2]
["bitfinex","ETHUSD",1749302110827,0.55,2508.6,2508.4,0.2]
["bitfinex","ETHUSD",1749302111028,8.82798805,2508.5,2508.4,0.2]
["bitfinex","ETHUSD",1749302111214,0.55,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302111414,4.02374197,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302111620,4.02374197,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302112296,4.39747798,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302112532,4.02374197,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302112981,4.39745913,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302113225,4.39745884,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302113428,4.02374197,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302113814,4.39744634,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302114015,4.39744603,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302114241,4.39744678,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302114528,4.02374197,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302114731,4.39744896,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302115598,4.02374197,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302116737,4.39726773,2508.2,2508.1,4.18706782]
["bitfinex","ETHUSD",1749302116941,4.39726773,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302117306,4.02374197,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302117531,9.96155546,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302117732,9.58800204,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302118622,5.97465037,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302119017,0.92357122,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302119219,4.02374197,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302119440,8.01066486,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302119601,9.16022771,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1749302119810,4.53724082,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302120110,9.66172166,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302120310,9.66172186,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302120648,5.67448104,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302120941,9.2884218,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302121543,9.6617325,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302121707,9.2884218,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302121906,9.66173104,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302122107,9.66174293,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302122524,5.6740168,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302122724,9.66125714,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302122921,9.2884218,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302123126,5.30118098,2508.0,2507.9,0.2]
["bitfinex","ETHUSD",1749302123433,4.53754397,2507.9,2507.7,0.2]
["bitfinex","ETHUSD",1749302123626,10.16924747,2507.8,2507.7,0.2]
["bitfinex","ETHUSD",1749302124012,10.54211054,2507.8,2507.7,0.2]
["bitfinex","ETHUSD",1749302124250,10.54211405,2507.8,2507.7,0.2]
["bitfinex","ETHUSD",1749302124459,10.54211405,2507.8,2506.6,5.93877625]
["bitfinex","ETHUSD",1749302124460,4.53787685,2507.6,2507.5,0.2]
["bitfinex","ETHUSD",1749302124643,0.55,2507.4,2507.3,0.2]
["bitfinex","ETHUSD",1749302125360,4.02374197,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302125852,0.37245542,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302126029,0.92245542,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302126215,0.55,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302126416,0.92244936,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302126627,0.55,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302127117,0.92245461,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302127612,4.91017243,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302128157,4.53771782,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302128753,4.91014568,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302129075,6.55282224,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302129374,6.92526791,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302129540,6.92511285,2507.7,2507.6,0.2]
["bitfinex","ETHUSD",1749302129736,4.53803589,2507.5,2507.4,0.2]
["bitfinex","ETHUSD",1749302129939,0.55,2507.2,2507.0,0.2]
["bitfinex","ETHUSD",1749302130150,8.01241414,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302130820,8.38483771,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302131221,8.38484976,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302131867,12.67379526,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302132049,16.18992488,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302132478,16.56237733,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302132654,16.56241922,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302132855,13.08867725,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302133254,12.71618291,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302134194,13.0879809,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302134397,29.08798224,2507.1,2507.0,0.2]
["bitfinex","ETHUSD",1749302134599,4.53899038,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302134896,11.71931513,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302135095,12.0907773,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302135391,11.71931513,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302135555,12.09087151,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302135755,12.0908718,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302135960,11.71931513,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302136500,12.09087111,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302136701,12.09067606,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302136868,0.55,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302137077,4.02374197,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302137276,8.01273235,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302138455,12.28537432,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302138702,6.96532411,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302138997,10.43906608,2506.9,2506.8,0.2]
["bitfinex","ETHUSD",1749302139199,4.53930865,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302139402,8.01305062,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302140577,8.01305062,2506.7,2505.9,0.54]
["bitfinex","ETHUSD",1749302140578,5.33852696,2506.5,2506.4,0.2]
["bitfinex","ETHUSD",1749302140920,12.09137591,2506.5,2506.4,0.2]
["bitfinex","ETHUSD",1749302141569,4.02374197,2506.5,2506.4,0.2]
["bitfinex","ETHUSD",1749302142194,8.01336893,2506.5,2506.4,0.2]
["bitfinex","ETHUSD",1749302147647,1.62743373,2506.9,2506.4,0.2]
["bitfinex","ETHUSD",1749302147850,3.98931212,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302147979,4.53931212,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302148901,8.01305409,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302150485,8.38486396,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302150783,8.38492171,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302150983,8.01305409,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302151394,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302151918,8.01305062,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302152783,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302153829,4.39585086,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302154026,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302154215,4.39584892,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302154517,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302154718,4.39603762,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302154888,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302155090,4.39604105,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302155290,4.39604096,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302155504,4.39612878,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302155720,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302155882,4.39612877,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302156088,4.39613037,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302156407,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302157109,4.3961317,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302157283,8.38544035,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302157790,4.39667551,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302157995,4.39667379,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302158233,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302158433,4.39667345,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302158667,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302158820,4.39667367,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302159022,4.39673591,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302159431,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302159650,4.39747501,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302159855,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302160235,4.39747437,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302160438,4.39747335,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302161163,8.386782,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302161551,8.01305062,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302162673,8.38680854,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302162837,8.38681522,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302163379,10.43022379,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302163540,6.44091514,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302163740,4.39753224,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302164058,4.39752699,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302164267,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302164438,4.39753578,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302164643,8.01305062,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302165140,4.02374197,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302165477,4.77139359,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302166052,4.77139331,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302166252,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302166484,4.77139957,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302166648,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302167379,4.77141225,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302167682,4.77140972,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302167883,4.77140988,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302168059,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302168444,4.77141045,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302168682,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302169456,4.77141167,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302169762,4.77138617,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302169966,6.13949018,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302170457,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302170850,8.38687698,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302171080,8.76072115,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302171296,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302171505,4.77141283,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302171673,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302172055,8.38687698,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302172576,8.76075215,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302172779,8.38687698,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302173857,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302174380,4.77143325,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302174692,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302174993,4.77142875,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302175200,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302177188,4.77164937,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302177462,4.39756833,2506.7,2506.6,0.2]
["bitfinex","ETHUSD",1749302177663,0.74790616,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302177906,4.22164813,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302178397,3.84756833,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302179261,4.2212123,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302179462,3.84756833,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302179661,0.37382636,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302179902,0.74746766,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302180574,0.37382636,2506.7,2506.6,4.9035678]
["bitfinex","ETHUSD",1749302180966,0.37382636,2506.7,2506.6,7.5035678]
["bitfinex","ETHUSD",1749302181305,0.37382636,2506.7,2506.6,23.5035678]
["bitfinex","ETHUSD",1749302181482,0.37382636,2506.7,2506.6,20.9035678]
["bitfinex","ETHUSD",1749302182213,0.37382636,2506.7,2506.6,25.6535678]
["bitfinex","ETHUSD",1749302182391,0.37382636,2506.7,2506.6,27.23774233]
["bitfinex","ETHUSD",1749302182592,0.37382636,2506.7,2506.6,25.6535678]
["bitfinex","ETHUSD",1749302182793,0.37382636,2506.7,2506.6,27.23754716]
["bitfinex","ETHUSD",1749302182969,0.37382636,2506.7,2506.6,25.6535678]
["bitfinex","ETHUSD",1749302183386,0.37382636,2506.7,2506.6,20.9035678]
["bitfinex","ETHUSD",1749302183671,0.37382636,2506.7,2506.6,31.21677304]
["bitfinex","ETHUSD",1749302184582,0.37382636,2506.7,2506.6,30.0285678]
["bitfinex","ETHUSD",1749302185413,0.37382636,2506.7,2506.6,31.61259247]
["bitfinex","ETHUSD",1749302186412,0.37382636,2506.7,2506.6,32.0087261]
["bitfinex","ETHUSD",1749302186581,0.37382636,2506.7,2506.6,35.0087261]
["bitfinex","ETHUSD",1749302186779,0.37382636,2506.7,2506.6,38.17470143]
["bitfinex","ETHUSD",1749302187074,0.37382636,2506.7,2506.6,39.7587261]
["bitfinex","ETHUSD",1749302187616,0.37382636,2506.7,2506.6,38.17470143]
["bitfinex","ETHUSD",1749302188182,0.37382636,2506.7,2506.6,39.7587261]
["bitfinex","ETHUSD",1749302188495,0.37382636,2506.7,2506.6,38.17470143]
["bitfinex","ETHUSD",1749302191027,0.37382636,2506.7,2506.6,39.7587261]
["bitfinex","ETHUSD",1749302192533,0.37382636,2506.7,2506.6,38.17470143]
["bitfinex","ETHUSD",1749302194248,0.37382636,2506.7,2506.6,39.7587261]
["bitfinex","ETHUSD",1749302196145,0.37382636,2506.7,2506.6,30.6337261]
["bitfinex","ETHUSD",1749302196446,0.37382636,2506.7,2506.6,38.03170143]
["bitfinex","ETHUSD",1749302196617,0.37382636,2506.7,2506.6,39.21501083]
["bitfinex","ETHUSD",1749302197542,0.37382636,2506.7,2506.6,30.23301083]
["bitfinex","ETHUSD",1749302197701,0.37382636,2506.7,2506.6,39.21001083]
["bitfinex","ETHUSD",1749302199440,0.37382636,2506.7,2506.6,30.23301083]
["bitfinex","ETHUSD",1749302199641,0.37382636,2506.7,2506.6,39.19901083]
["bitfinex","ETHUSD",1749302200000,0.37382636,2506.7,2506.6,38.01470143]
["bitfinex","ETHUSD",1749302200738,0.37382636,2506.7,2506.6,39.19801083]
["bitfinex","ETHUSD",1749302202138,0.37382636,2506.7,2506.6,42.6717528]
["bitfinex","ETHUSD",1749302202348,0.37382636,2506.7,2506.6,41.4884434]
["bitfinex","ETHUSD",1749302203843,0.37382636,2506.7,2506.6,43.07246807]
["bitfinex","ETHUSD",1749302204728,0.37382636,2506.7,2506.6,41.4884434]
["bitfinex","ETHUSD",1749302205634,0.37382636,2506.7,2506.6,43.8647052]
["bitfinex","ETHUSD",1749302206615,0.37382636,2506.7,2506.6,41.4884434]
["bitfinex","ETHUSD",1749302206810,0.18467251,2506.7,2506.6,44.68308332]
["bitfinex","ETHUSD",1749302207427,0.18467251,2506.7,2506.6,41.4884434]
["bitfinex","ETHUSD",1749302207961,0.18467251,2506.7,2506.6,42.0384434]
["bitfinex","ETHUSD",1749302208346,0.18467251,2506.7,2506.6,41.4884434]
["bitfinex","ETHUSD",1749302208547,0.18467251,2506.7,2506.6,44.61575748]
["bitfinex","ETHUSD",1749302209062,0.18467251,2506.7,2506.6,41.4494434]
["bitfinex","ETHUSD",1749302209553,0.18467251,2506.7,2506.6,41.9594434]
["bitfinex","ETHUSD",1749302209860,0.18467251,2506.7,2506.6,45.12475748]
["bitfinex","ETHUSD",1749302210360,0.18467251,2506.7,2506.6,41.9594434]
["bitfinex","ETHUSD",1749302212068,0.18467251,2506.7,2506.6,34.71929914]
["bitfinex","ETHUSD",1749302212268,0.18467251,2506.7,2506.6,38.47270143]
["bitfinex","ETHUSD",1749302212863,0.18467251,2506.7,2506.6,45.11704111]
["bitfinex","ETHUSD",1749302213237,0.18467251,2506.7,2506.6,36.20404111]
["bitfinex","ETHUSD",1749302213439,0.18467251,2506.7,2506.6,45.11104111]
["bitfinex","ETHUSD",1749302213961,0.18467251,2506.7,2506.6,45.10904111]
["bitfinex","ETHUSD",1749302214142,0.18467251,2506.7,2506.6,36.20404111]
["bitfinex","ETHUSD",1749302214481,0.18467251,2506.7,2506.6,45.10704111]
["bitfinex","ETHUSD",1749302214688,0.18467251,2506.7,2506.6,41.9364434]
["bitfinex","ETHUSD",1749302217082,0.18467251,2506.7,2506.6,45.10704111]
["bitfinex","ETHUSD",1749302217582,0.18467251,2506.7,2506.6,41.63329914]
["bitfinex","ETHUSD",1749302218209,0.18467251,2506.7,2506.6,41.61929914]
["bitfinex","ETHUSD",1749302218383,0.18467251,2506.7,2506.6,32.73029914]
["bitfinex","ETHUSD",1749302218584,0.18467251,2506.7,2506.6,41.61729914]
["bitfinex","ETHUSD",1749302218990,0.18467251,2506.7,2506.6,41.61529914]
["bitfinex","ETHUSD",1749302220187,0.18467251,2506.7,2506.6,45.08904111]
["bitfinex","ETHUSD",1749302221387,0.18467251,2506.7,2506.6,38.19304111]
["bitfinex","ETHUSD",1749302221576,0.18467251,2506.7,2506.6,38.35570143]
["bitfinex","ETHUSD",1749302221763,0.18467251,2506.7,2506.6,38.35470143]
["bitfinex","ETHUSD",1749302222686,0.18467251,2506.7,2506.6,41.52529914]
["bitfinex","ETHUSD",1749302228595,0.18467251,2506.7,2506.6,38.32870143]
["bitfinex","ETHUSD",1749302229964,0.18467251,2506.7,2506.6,37.61460143]
["bitfinex","ETHUSD",1749302230166,0.18467251,2506.7,2506.6,37.60860143]
["bitfinex","ETHUSD",1749302231798,0.18467251,2506.7,2506.6,40.77919914]
["bitfinex","ETHUSD",1749302236508,0.2242637,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302236696,0.8034,2509.4,2509.3,0.2]
["bitfinex","ETHUSD",1749302236907,0.8034,2509.4,2509.3,4.18517514]
["bitfinex","ETHUSD",1749302237200,0.8034,2509.4,2509.3,11.12617514]
["bitfinex","ETHUSD",1749302240279,0.8034,2509.4,2509.3,4.18517514]
["bitfinex","ETHUSD",1749302240492,0.8034,2509.4,2509.3,11.11617514]
["bitfinex","ETHUSD",1749302240806,4.27714197,2509.4,2509.3,11.11317514]
["bitfinex","ETHUSD",1749302241007,5.25485617,2509.4,2509.3,0.2]
["bitfinex","ETHUSD",1749302241172,5.25485617,2509.4,2508.5,5.89632067]
["bitfinex","ETHUSD",1749302241173,0.7864,2509.0,2508.5,5.89632067]
["bitfinex","ETHUSD",1749302241500,0.7864,2508.7,2508.6,6.929]
["bitfinex","ETHUSD",1749302241700,0.7864,2508.7,2508.6,6.93]
["bitfinex","ETHUSD",1749302242005,1.2124142,2508.7,2508.6,10.91628717]
["bitfinex","ETHUSD",1749302242505,1.2124142,2508.7,2508.5,10.91244608]
["bitfinex","ETHUSD",1749302242506,0.7864,2508.6,2508.5,10.91244608]
["bitfinex","ETHUSD",1749302243212,0.7864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302243405,0.7864,2508.6,2508.5,10.90944608]
["bitfinex","ETHUSD",1749302243701,0.7864,2508.6,2508.5,13.90944608]
["bitfinex","ETHUSD",1749302243906,0.7864,2508.6,2508.5,10.90944608]
["bitfinex","ETHUSD",1749302244198,0.7864,2508.6,2508.5,10.90544608]
["bitfinex","ETHUSD",1749302247035,1.25501562,2508.6,2508.5,10.89244608]
["bitfinex","ETHUSD",1749302247848,1.80501562,2508.6,2508.5,6.906]
["bitfinex","ETHUSD",1749302248018,1.80501562,2508.6,2508.4,3.98656954]
["bitfinex","ETHUSD",1749302248202,0.8242,2508.4,2508.3,3.98675109]
["bitfinex","ETHUSD",1749302248434,0.8242,2508.4,2508.3,10.88775109]
["bitfinex","ETHUSD",1749302248740,0.8242,2508.4,2508.3,3.98675109]
["bitfinex","ETHUSD",1749302248899,1.3742,2508.4,2508.3,6.899]
["bitfinex","ETHUSD",1749302249097,0.55,2508.1,2507.9,1.909]
["bitfinex","ETHUSD",1749302249298,4.29794197,2508.0,2507.9,1.909]
["bitfinex","ETHUSD",1749302249493,4.29794197,2508.0,2507.9,12.79739981]
["bitfinex","ETHUSD",1749302249943,4.84794197,2508.0,2507.9,10.88439981]
["bitfinex","ETHUSD",1749302250154,0.55,2507.9,2507.8,3.98747664]
["bitfinex","ETHUSD",1749302250315,0.55,2507.9,2507.8,10.88647664]
["bitfinex","ETHUSD",1749302251424,0.55,2507.9,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302251643,0.8242,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302251840,0.8242,2507.8,2507.7,10.88064343]
["bitfinex","ETHUSD",1749302253032,0.8242,2507.8,2507.7,10.87464343]
["bitfinex","ETHUSD",1749302253406,0.8242,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302253606,0.8242,2507.8,2507.7,10.87364343]
["bitfinex","ETHUSD",1749302254101,0.8242,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302254306,0.8242,2507.8,2507.7,10.86964343]
["bitfinex","ETHUSD",1749302254507,1.3742,2507.8,2507.7,10.86964343]
["bitfinex","ETHUSD",1749302254746,1.3742,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302254914,1.3742,2507.8,2507.7,10.86764343]
["bitfinex","ETHUSD",1749302257537,1.3742,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302258560,0.8242,2507.8,2507.7,3.98764343]
["bitfinex","ETHUSD",1749302259648,0.8242,2507.8,2507.7,10.86164343]
["bitfinex","ETHUSD",1749302259856,3.98630566,2508.6,2507.7,10.861625]
["bitfinex","ETHUSD",1749302259857,0.7949,2508.1,2507.7,10.861625]
["bitfinex","ETHUSD",1749302260034,1.3449,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302260782,0.7949,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302260939,3.47374197,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302261123,16.39861613,2508.6,2508.4,3.98645987]
["bitfinex","ETHUSD",1749302261319,0.55,2508.5,2508.4,10.84645987]
["bitfinex","ETHUSD",1749302261575,1.3449,2508.5,2508.4,10.84645987]
["bitfinex","ETHUSD",1749302262823,4.81864197,2508.5,2508.0,3.98711091]
["bitfinex","ETHUSD",1749302263075,4.81864197,2508.5,2508.1,10.84195688]
["bitfinex","ETHUSD",1749302263076,3.47374197,2508.3,2508.1,10.84195688]
["bitfinex","ETHUSD",1749302263572,3.47374197,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302263573,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302265532,4.02374197,2508.3,2508.1,3.98702259]
["bitfinex","ETHUSD",1749302265733,0.8097,2508.2,2508.0,3.98710879]
["bitfinex","ETHUSD",1749302265953,0.8097,2508.2,2508.1,10.83408185]
["bitfinex","ETHUSD",1749302266888,1.3597,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302267061,1.3597,2508.2,2508.1,10.83308185]
["bitfinex","ETHUSD",1749302268073,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302268375,0.55,2508.1,2508.0,10.83324082]
["bitfinex","ETHUSD",1749302268932,0.5462021,2508.1,2508.0,10.83324082]
["bitfinex","ETHUSD",1749302269564,4.01994407,2508.1,2508.0,6.846]
["bitfinex","ETHUSD",1749302270232,4.3926319,2508.1,2508.0,6.846]
["bitfinex","ETHUSD",1749302270439,4.01994407,2508.1,2508.0,6.846]
["bitfinex","ETHUSD",1749302270637,1.19494131,2509.0,2508.7,0.7444]
["bitfinex","ETHUSD",1749302270840,0.22352416,2509.6,2508.9,16.0]
["bitfinex","ETHUSD",1749302271159,0.8097,2509.4,2509.0,6.897]
["bitfinex","ETHUSD",1749302271333,0.8097,2509.4,2509.2,3.98517646]
["bitfinex","ETHUSD",1749302271533,0.8097,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302271787,1.18239022,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302272083,0.8097,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302272590,1.18238201,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302272783,0.8097,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302272936,1.18237815,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302273351,0.7833139,2509.8,2509.5,3.98472485]
["bitfinex","ETHUSD",1749302273579,0.7833139,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302273749,0.7833139,2509.8,2509.7,10.87253998]
["bitfinex","ETHUSD",1749302274074,0.0163139,2509.8,2509.7,10.87253998]
["bitfinex","ETHUSD",1749302274641,2.1411126,2510.5,2509.7,40.94742878]
["bitfinex","ETHUSD",1749302274839,2.1411126,2510.5,2510.4,19.98342893]
["bitfinex","ETHUSD",1749302275073,0.15982193,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749302275277,0.50218264,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749302275478,0.50218264,2511.9,2511.8,28.87620869]
["bitfinex","ETHUSD",1749302275778,0.50218264,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749302276073,0.50218264,2511.9,2511.8,28.88120869]
["bitfinex","ETHUSD",1749302276281,0.50218264,2511.9,2511.8,29.28029162]
["bitfinex","ETHUSD",1749302276479,0.50218264,2511.9,2511.8,20.38029162]
["bitfinex","ETHUSD",1749302276681,0.50218264,2511.9,2511.8,24.903]
["bitfinex","ETHUSD",1749302276976,0.50218264,2511.9,2511.8,28.88420869]
["bitfinex","ETHUSD",1749302277149,0.50218264,2511.9,2511.8,20.38116881]
["bitfinex","ETHUSD",1749302277351,0.50218264,2511.9,2511.8,19.98120869]
["bitfinex","ETHUSD",1749302277550,0.50218264,2511.9,2511.7,8.617]
["bitfinex","ETHUSD",1749302277756,0.78085965,2511.9,2511.7,12.59823037]
["bitfinex","ETHUSD",1749302277969,0.78085965,2511.9,2511.8,7.073]
["bitfinex","ETHUSD",1749302278884,1.306,2511.8,2510.8,7.08]
["bitfinex","ETHUSD",1749302279042,0.55,2511.7,2510.8,11.06273204]
["bitfinex","ETHUSD",1749302279238,1.46340651,2511.7,2510.9,6.0036357]
["bitfinex","ETHUSD",1749302279438,0.756,2511.8,2510.9,2.7491]
["bitfinex","ETHUSD",1749302279683,0.756,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749302279885,0.78085965,2511.9,2511.7,11.0583672]
["bitfinex","ETHUSD",1749302280059,0.78085965,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302280381,0.78085965,2511.9,2511.7,11.05832643]
["bitfinex","ETHUSD",1749302280555,0.78085965,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302280759,0.55,2511.8,2511.4,7.072]
["bitfinex","ETHUSD",1749302280978,0.91154471,2511.8,2511.4,7.072]
["bitfinex","ETHUSD",1749302281148,0.91154471,2511.8,2511.6,3.98140988]
["bitfinex","ETHUSD",1749302281486,0.91154471,2511.8,2511.5,6.98166933]
["bitfinex","ETHUSD",1749302281642,0.50218264,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749302281848,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302283585,0.50218264,2511.9,2511.6,3.98142409]
["bitfinex","ETHUSD",1749302283788,0.50218264,2511.9,2511.1,3.98221074]
["bitfinex","ETHUSD",1749302283789,0.55,2511.6,2511.1,3.98220429]
["bitfinex","ETHUSD",1749302284085,0.55,2511.4,2511.1,7.058]
["bitfinex","ETHUSD",1749302284388,4.53141223,2511.7,2511.1,11.04030373]
["bitfinex","ETHUSD",1749302284591,4.53141223,2511.7,2511.1,7.058]
["bitfinex","ETHUSD",1749302285145,3.98156425,2511.6,2511.1,7.058]
["bitfinex","ETHUSD",1749302285581,0.55,2511.4,2511.1,7.058]
["bitfinex","ETHUSD",1749302285787,0.55,2511.7,2511.0,9.7267]
["bitfinex","ETHUSD",1749302286004,1.94256163,2511.6,2511.1,7.05]
["bitfinex","ETHUSD",1749302286149,0.7847,2511.6,2511.3,3.98190773]
["bitfinex","ETHUSD",1749302286347,0.55,2511.5,2511.1,14.03227629]
["bitfinex","ETHUSD",1749302286554,0.55,2511.5,2511.1,10.05]
["bitfinex","ETHUSD",1749302286953,0.7847,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302287183,0.50218264,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302287395,0.55,2511.8,2511.6,11.03245406]
["bitfinex","ETHUSD",1749302287603,0.55,2511.8,2511.6,7.051]
["bitfinex","ETHUSD",1749302287904,11.91213952,2511.8,2511.3,7.05]
["bitfinex","ETHUSD",1749302288090,0.88367701,2511.8,2511.3,11.0319668]
["bitfinex","ETHUSD",1749302288268,0.88367701,2511.8,2511.3,7.05]
["bitfinex","ETHUSD",1749302288670,0.88367701,2511.8,2511.3,11.03199319]
["bitfinex","ETHUSD",1749302288873,0.88367701,2511.8,2511.5,3.98165096]
["bitfinex","ETHUSD",1749302289281,0.55,2511.6,2511.3,7.045]
["bitfinex","ETHUSD",1749302289473,0.55,2511.5,2511.3,7.043]
["bitfinex","ETHUSD",1749302289883,0.55,2511.5,2511.0,9.7267]
["bitfinex","ETHUSD",1749302290093,0.55,2511.3,2511.0,20.74917651]
["bitfinex","ETHUSD",1749302290602,0.55,2511.3,2511.0,20.74716995]
["bitfinex","ETHUSD",1749302291997,0.55,2511.3,2511.0,16.7577]
["bitfinex","ETHUSD",1749302292363,7.83190544,2511.4,2511.0,9.7267]
["bitfinex","ETHUSD",1749302292364,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302293990,0.55,2511.1,2511.0,16.7487]
["bitfinex","ETHUSD",1749302294786,0.55,2511.1,2511.0,20.7311771]
["bitfinex","ETHUSD",1749302294987,0.55,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302295188,0.55,2511.1,2511.0,20.7241771]
["bitfinex","ETHUSD",1749302295593,0.7847,2511.4,2511.1,3.98217413]
["bitfinex","ETHUSD",1749302295805,0.55,2511.3,2511.2,3.98205137]
["bitfinex","ETHUSD",1749302298313,0.55,2511.7,2511.3,3.9818792]
["bitfinex","ETHUSD",1749302298478,0.55,2511.7,2511.2,3.98214723]
["bitfinex","ETHUSD",1749302298479,3.70476597,2511.7,2511.4,10.98283223]
["bitfinex","ETHUSD",1749302298681,2.7864402,2511.7,2511.5,3.98163538]
["bitfinex","ETHUSD",1749302298883,1.46409295,2511.8,2511.4,10.98277404]
["bitfinex","ETHUSD",1749302299109,0.55,2511.7,2511.4,10.98277404]
["bitfinex","ETHUSD",1749302299806,0.55,2511.7,2511.5,3.98166763]
["bitfinex","ETHUSD",1749302300007,0.55,2511.7,2511.4,10.98283945]
["bitfinex","ETHUSD",1749302300934,0.37052411,2511.6,2511.4,10.98283945]
["bitfinex","ETHUSD",1749302301100,0.37052411,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302301101,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302301293,0.55,2511.6,2511.4,10.98272462]
["bitfinex","ETHUSD",1749302301484,0.37051587,2511.5,2511.4,10.98272462]
["bitfinex","ETHUSD",1749302301687,0.55,2511.6,2511.4,10.98272462]
["bitfinex","ETHUSD",1749302301912,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302302095,0.55,2511.6,2511.4,10.98275733]
["bitfinex","ETHUSD",1749302302284,0.37052213,2511.5,2511.3,3.98191647]
["bitfinex","ETHUSD",1749302302610,0.55,2511.6,2511.2,3.98204294]
["bitfinex","ETHUSD",1749302302611,0.37052413,2511.4,2511.2,3.98204294]
["bitfinex","ETHUSD",1749302302789,0.55,2511.5,2511.3,6.983]
["bitfinex","ETHUSD",1749302302973,0.55,2511.6,2511.3,10.96500135]
["bitfinex","ETHUSD",1749302303174,0.55,2511.6,2511.4,3.98176887]
["bitfinex","ETHUSD",1749302303372,0.55,2511.7,2511.5,3.98162131]
["bitfinex","ETHUSD",1749302303618,0.55,2511.7,2511.6,6.978]
["bitfinex","ETHUSD",1749302303791,0.92064099,2511.7,2511.6,6.978]
["bitfinex","ETHUSD",1749302303972,0.55,2511.7,2511.6,6.978]
["bitfinex","ETHUSD",1749302304173,0.55,2511.7,2511.6,10.95752572]
["bitfinex","ETHUSD",1749302304515,0.9215558,2511.7,2511.6,10.95752572]
["bitfinex","ETHUSD",1749302304814,0.50218264,2511.9,2511.6,10.95752572]
["bitfinex","ETHUSD",1749302305012,0.37152447,2511.8,2511.7,3.98128617]
["bitfinex","ETHUSD",1749302305192,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302305378,1.05218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302306021,1.42369152,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302306311,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302306729,0.8742273,2511.9,2511.7,3.98122911]
["bitfinex","ETHUSD",1749302306909,0.37204466,2511.8,2511.7,3.98124863]
["bitfinex","ETHUSD",1749302307085,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302307594,0.874196,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302307796,0.87418806,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302308497,8.09938808,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749302308697,0.37212129,2511.8,2511.6,3.98151133]
["bitfinex","ETHUSD",1749302309022,0.37212129,2511.8,2511.7,6.954]
["bitfinex","ETHUSD",1749302309023,0.55,2511.8,2511.7,6.954]
["bitfinex","ETHUSD",1749302309324,0.92214844,2511.8,2511.7,6.954]
["bitfinex","ETHUSD",1749302309524,1.1454381,2511.8,2511.7,10.9353672]
["bitfinex","ETHUSD",1749302309726,0.92214844,2511.8,2511.7,10.9353672]
["bitfinex","ETHUSD",1749302309897,0.37214844,2511.8,2511.7,10.9353672]
["bitfinex","ETHUSD",1749302310294,1.05218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302310688,1.42431901,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302310883,1.42432238,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302311223,1.64760622,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302311420,1.64760406,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302311605,1.42432022,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302311919,0.87432022,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302312224,0.87432571,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302312422,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302312928,0.8742837,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302313081,0.87428358,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302313515,0.8744006,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302313925,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302314402,0.87439265,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302314584,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302315138,0.50218264,2511.9,2511.8,6.68120869]
["bitfinex","ETHUSD",1749302315289,0.50218264,2511.9,2511.8,24.58953341]
["bitfinex","ETHUSD",1749302315489,0.50218264,2511.9,2511.8,21.88953341]
["bitfinex","ETHUSD",1749302315796,0.50218264,2511.9,2511.8,20.70930869]
["bitfinex","ETHUSD",1749302315998,0.50218264,2511.9,2511.8,21.8879497]
["bitfinex","ETHUSD",1749302316196,0.50218264,2511.9,2511.8,30.8009497]
["bitfinex","ETHUSD",1749302316395,0.50218264,2511.9,2511.8,29.62230869]
["bitfinex","ETHUSD",1749302316934,0.50218264,2511.9,2511.8,30.79978642]
["bitfinex","ETHUSD",1749302317229,0.50218264,2511.9,2511.8,21.10783313]
["bitfinex","ETHUSD",1749302317592,0.50218264,2511.9,2511.8,31.20638268]
["bitfinex","ETHUSD",1749302317924,0.50218264,2511.9,2511.8,21.10783313]
["bitfinex","ETHUSD",1749302318132,0.50218264,2511.9,2511.8,30.02583313]
["bitfinex","ETHUSD",1749302318300,0.50218264,2511.9,2511.8,20.70930869]
["bitfinex","ETHUSD",1749302318500,0.50218264,2511.9,2511.8,29.62930869]
["bitfinex","ETHUSD",1749302319313,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302319517,0.50218264,2511.9,2511.8,10.94020869]
["bitfinex","ETHUSD",1749302319724,0.50218264,2511.9,2511.8,10.93920869]
["bitfinex","ETHUSD",1749302319928,0.50218264,2511.9,2511.8,13.93920869]
["bitfinex","ETHUSD",1749302321345,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302321502,0.50218264,2511.9,2511.8,10.93220869]
["bitfinex","ETHUSD",1749302322042,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302322245,0.50218264,2511.9,2511.8,10.92820869]
["bitfinex","ETHUSD",1749302324027,0.50218264,2511.9,2511.8,10.94320869]
["bitfinex","ETHUSD",1749302324837,0.50218264,2511.9,2511.8,12.89820869]
["bitfinex","ETHUSD",1749302325020,0.50218264,2511.9,2511.8,13.94220869]
["bitfinex","ETHUSD",1749302325412,0.50218264,2511.9,2511.8,10.94120869]
["bitfinex","ETHUSD",1749302326415,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302326749,0.50218264,2511.9,2511.8,10.93520869]
["bitfinex","ETHUSD",1749302327155,0.50218264,2511.9,2511.8,6.954]
["bitfinex","ETHUSD",1749302327651,0.50218264,2511.9,2511.7,3.98128309]
["bitfinex","ETHUSD",1749302327850,0.50218264,2511.9,2511.8,6.949]
["bitfinex","ETHUSD",1749302328356,0.50218264,2511.9,2511.8,10.93020869]
["bitfinex","ETHUSD",1749302328555,0.50218264,2511.9,2511.8,6.949]
["bitfinex","ETHUSD",1749302328713,0.50218264,2511.9,2511.8,10.93020869]
["bitfinex","ETHUSD",1749302328918,0.50218264,2511.9,2511.8,6.949]
["bitfinex","ETHUSD",1749302329224,0.50218264,2511.9,2511.8,6.942]
["bitfinex","ETHUSD",1749302329225,0.86270965,2511.9,2511.8,6.942]
["bitfinex","ETHUSD",1749302329756,1.41270965,2511.9,2511.8,6.941]
["bitfinex","ETHUSD",1749302330121,3.98147141,2511.7,2511.1,10.68918213]
["bitfinex","ETHUSD",1749302330425,4.80354054,2511.6,2511.1,3.98221369]
["bitfinex","ETHUSD",1749302330630,0.55,2511.5,2511.2,6.939]
["bitfinex","ETHUSD",1749302331014,0.55,2511.5,2511.2,10.92114861]
["bitfinex","ETHUSD",1749302331855,0.55,2511.5,2511.2,6.939]
["bitfinex","ETHUSD",1749302332052,0.55,2511.5,2511.2,10.92113471]
["bitfinex","ETHUSD",1749302332561,0.55,2511.5,2511.2,6.939]
["bitfinex","ETHUSD",1749302332748,0.55,2511.5,2511.2,10.9211299]
["bitfinex","ETHUSD",1749302333749,0.55,2511.5,2511.3,3.98197079]
["bitfinex","ETHUSD",1749302333949,0.822,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302334154,1.372,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749302334449,1.372,2511.6,2511.4,6.924]
["bitfinex","ETHUSD",1749302338079,1.372,2511.6,2511.3,3.98199734]
["bitfinex","ETHUSD",1749302338241,8.53266014,2511.6,2511.0,9.7267]
["bitfinex","ETHUSD",1749302338441,8.53266014,2511.6,2511.2,6.908]
["bitfinex","ETHUSD",1749302338442,4.53168582,2511.5,2511.2,6.908]
["bitfinex","ETHUSD",1749302338745,0.55,2511.5,2511.2,6.908]
["bitfinex","ETHUSD",1749302339828,2.02165927,2511.5,2511.2,6.908]
["bitfinex","ETHUSD",1749302340279,6.00334822,2511.5,2511.0,9.7267]
["bitfinex","ETHUSD",1749302340580,6.37453532,2511.5,2511.2,6.9]
["bitfinex","ETHUSD",1749302340874,2.02165927,2511.5,2511.1,6.898]
["bitfinex","ETHUSD",1749302341025,2.02165927,2511.5,2511.2,3.98213643]
["bitfinex","ETHUSD",1749302342345,2.02165927,2511.5,2511.3,3.98196513]
["bitfinex","ETHUSD",1749302342535,0.55,2511.5,2511.3,3.98196513]
["bitfinex","ETHUSD",1749302344669,0.822,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749302345451,0.822,2511.6,2511.3,3.98193425]
["bitfinex","ETHUSD",1749302345862,0.822,2511.6,2511.4,3.98182843]
["bitfinex","ETHUSD",1749302348439,0.822,2511.6,2511.3,3.98192467]
["bitfinex","ETHUSD",1749302348828,0.822,2511.6,2511.4,3.98183859]
["bitfinex","ETHUSD",1749302349254,1.372,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302349640,5.92603824,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302349845,6.29797357,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302350432,6.2980164,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302350633,6.29801536,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302350832,6.29801505,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302351043,5.92603824,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302351541,6.29801504,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302351935,6.29804571,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302352172,5.92603824,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302352340,1.94451252,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302352541,1.372,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302353072,1.74409894,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302353253,0.9220969,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302353968,0.55,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302354544,4.90405059,2511.6,2511.5,6.874]
["bitfinex","ETHUSD",1749302354749,4.77093946,2511.4,2511.2,6.853]
["bitfinex","ETHUSD",1749302354945,0.37255125,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302355265,4.77093946,2511.4,2511.2,6.853]
["bitfinex","ETHUSD",1749302355466,0.3725657,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302355639,0.37256531,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302355835,0.789,2511.4,2511.2,6.853]
["bitfinex","ETHUSD",1749302356041,4.77086275,2511.4,2511.2,6.853]
["bitfinex","ETHUSD",1749302356246,0.789,2511.4,2511.2,6.853]
["bitfinex","ETHUSD",1749302356444,0.37284248,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302356883,0.37281477,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302357184,0.55,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302358007,1.14652042,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302358200,1.14651868,2511.3,2511.2,6.853]
["bitfinex","ETHUSD",1749302358699,1.14651771,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302358904,1.14652069,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302359067,0.55,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302359579,1.14714893,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302360399,0.77387227,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302360600,1.14698009,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302360899,0.92311406,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302361103,0.55,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302361289,1.14698009,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302362064,0.55,2511.3,2511.2,6.854]
["bitfinex","ETHUSD",1749302362263,0.77383104,2511.3,2511.0,9.7267]
["bitfinex","ETHUSD",1749302362473,0.55,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302362904,0.92305221,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302363100,1.14688353,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302363300,0.92302096,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302363521,1.146834,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302363703,0.92302055,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302364008,0.55,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302364501,1.14683289,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302364707,0.92302087,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302364921,1.14683339,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302365079,0.92302087,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302365279,1.14685413,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302365502,0.92303339,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302365708,0.55,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302366399,1.14685469,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302366724,0.92303418,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302366882,1.14685469,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302367082,0.92303418,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302367417,0.77383369,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302367586,0.92305587,2511.2,2511.1,6.854]
["bitfinex","ETHUSD",1749302367921,0.55,2511.2,2511.1,10.8363185]
["bitfinex","ETHUSD",1749302368128,0.92304803,2511.2,2511.1,10.8363185]
["bitfinex","ETHUSD",1749302368876,0.92306498,2511.2,2511.1,10.8363185]
["bitfinex","ETHUSD",1749302369075,0.55,2511.2,2511.1,10.8363185]
["bitfinex","ETHUSD",1749302369491,2.59969969,2511.6,2511.2,3.98213283]
["bitfinex","ETHUSD",1749302369687,2.85388175,2511.6,2511.2,3.98213283]
["bitfinex","ETHUSD",1749302369922,0.55,2511.4,2511.2,3.98213283]
["bitfinex","ETHUSD",1749302370225,0.59687969,2511.3,2511.1,10.83623993]
["bitfinex","ETHUSD",1749302370397,0.37304642,2511.2,2511.1,10.83623993]
["bitfinex","ETHUSD",1749302370599,0.37307011,2511.2,2511.1,10.83623993]
["bitfinex","ETHUSD",1749302370919,0.55,2511.5,2511.1,10.83623993]
["bitfinex","ETHUSD",1749302371519,0.59689234,2511.4,2511.2,3.98214848]
["bitfinex","ETHUSD",1749302371697,0.59689234,2511.3,2511.2,3.98214848]
["bitfinex","ETHUSD",1749302371901,0.3730577,2511.3,2511.2,3.98214848]
["bitfinex","ETHUSD",1749302372100,0.59686985,2511.3,2511.1,10.83623721]
["bitfinex","ETHUSD",1749302372393,0.22382112,2511.4,2511.1,10.83623721]
["bitfinex","ETHUSD",1749302372593,0.22382575,2511.3,2511.1,10.83623721]
["bitfinex","ETHUSD",1749302372923,4.53170222,2511.5,2511.1,10.83623114]
["bitfinex","ETHUSD",1749302373081,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302373283,21.69136142,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302373583,23.10524959,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302373782,23.1052519,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302374017,26.30871378,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302374198,25.93555011,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302374600,26.15944716,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302374793,26.53262396,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302374994,26.3087232,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302375209,26.30825999,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302375423,26.53187979,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302375625,26.53188019,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302375825,26.15917031,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302376068,26.30824589,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302376323,26.30824875,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302376501,26.53186781,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302377307,24.74555392,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302377505,24.79148895,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302377705,26.79525361,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302377924,27.941176,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302378133,27.94115886,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302378946,27.71761084,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302379105,27.71760735,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302379312,27.34525361,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302379925,27.9410155,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302380529,23.95857187,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302380748,18.59969969,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302381060,19.14969969,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302381340,23.72762438,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302381545,17.14560619,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302381847,17.14559666,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302382048,16.59559666,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302382216,16.0,2511.2,2511.1,3.98231708]
["bitfinex","ETHUSD",1749302382403,0.55,2511.2,2511.1,3.98231708]
["bitfinex","ETHUSD",1749302382606,0.55,2511.2,2511.0,20.56211898]
["bitfinex","ETHUSD",1749302382854,16.0,2511.4,2511.3,3.98190579]
["bitfinex","ETHUSD",1749302383008,0.59551917,2511.4,2511.3,10.83490579]
["bitfinex","ETHUSD",1749302383209,0.37219948,2511.4,2511.3,10.83490579]
["bitfinex","ETHUSD",1749302383426,0.37219948,2511.4,2511.3,6.853]
["bitfinex","ETHUSD",1749302383427,0.92228389,2511.4,2511.3,6.853]
["bitfinex","ETHUSD",1749302383684,0.37228389,2511.4,2511.3,6.853]
["bitfinex","ETHUSD",1749302383967,0.37228866,2511.4,2511.3,6.853]
["bitfinex","ETHUSD",1749302384146,0.55,2511.4,2511.2,3.98212908]
["bitfinex","ETHUSD",1749302384343,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302384549,0.92228413,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302384765,0.92228295,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302385563,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302386272,0.92228116,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302386473,0.92228151,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302387274,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302387475,0.92225742,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302387777,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302387974,0.55,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302388274,0.92226371,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302388577,0.92226371,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302388949,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302389555,0.55,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302389875,0.92226717,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302390080,0.92226717,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302390437,0.9222248,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302390667,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302390866,0.92223325,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302391064,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302391484,0.9222363,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302391687,0.92219099,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302391995,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302392197,0.92218937,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302392399,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302392603,0.92219893,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302392765,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302393097,0.92218511,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302393701,0.92216825,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302393906,0.92216821,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302394103,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302394319,0.92217242,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302394527,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302394687,0.55,2511.4,2511.3,10.83400135]
["bitfinex","ETHUSD",1749302394887,0.55,2511.4,2511.3,6.852]
["bitfinex","ETHUSD",1749302395571,16.0,2511.7,2511.3,6.852]
["bitfinex","ETHUSD",1749302395913,0.37214513,2511.6,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302396102,0.55,2511.7,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302396103,0.9221438,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302396303,0.55,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302397190,0.92209478,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302397398,0.92209504,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302397599,0.55,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302397801,0.92209151,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302398506,0.55,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302399534,0.92203937,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302399939,0.92203867,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302400234,0.92199108,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302400431,0.92198398,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302400643,0.55,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302401136,0.92198674,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302401747,0.92199345,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302402043,0.92199472,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302402244,0.55,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302402947,0.9219956,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302403143,0.92199553,2511.5,2511.4,10.83169799]
["bitfinex","ETHUSD",1749302403446,0.50218264,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749302403747,0.50218264,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302403901,0.50218264,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302404106,1.92172704,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302404340,2.47172704,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302404839,2.84360527,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302405248,4.02263005,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302405416,3.65075182,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302405803,4.02272838,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302406148,3.65075182,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302406738,4.02290511,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302406933,4.02290658,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302407264,3.65075182,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302407485,4.02290358,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302407623,3.65075182,2511.9,2511.8,6.848]
["bitfinex","ETHUSD",1749302407834,3.65075182,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302408140,4.02281796,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302408336,1.42424878,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302408537,0.87424878,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302408773,0.50218264,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302408937,0.8744773,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302409137,0.50218264,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302410061,0.87444205,2511.9,2511.8,10.82920869]
["bitfinex","ETHUSD",1749302410772,0.50218264,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302410930,0.87497146,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302411136,0.50218264,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302411536,0.87496424,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302411763,0.87495764,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302411946,0.50218264,2511.9,2511.8,11.55730869]
["bitfinex","ETHUSD",1749302417742,3.10075182,2511.9,2511.6,3.98144649]
["bitfinex","ETHUSD",1749302417947,3.10075182,2511.9,2511.7,10.82427915]
["bitfinex","ETHUSD",1749302418268,3.10075182,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302418646,3.47239806,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302419040,3.47239806,2511.9,2511.7,10.82430271]
["bitfinex","ETHUSD",1749302419383,3.10075182,2511.9,2511.8,10.82320869]
["bitfinex","ETHUSD",1749302419883,3.10075182,2511.9,2511.3,3.98195793]
["bitfinex","ETHUSD",1749302419884,5.30978213,2511.8,2511.3,3.98192879]
["bitfinex","ETHUSD",1749302420094,5.30978213,2511.8,2511.4,10.82384279]
["bitfinex","ETHUSD",1749302420095,3.14856918,2511.5,2511.4,10.82384279]
["bitfinex","ETHUSD",1749302420293,0.92170299,2511.5,2511.4,10.82384279]
["bitfinex","ETHUSD",1749302420794,0.92178759,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749302420952,0.92178733,2511.5,2511.4,10.82384279]
["bitfinex","ETHUSD",1749302421153,0.50218264,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749302421365,0.50218264,2511.9,2511.5,3.98160842]
["bitfinex","ETHUSD",1749302421366,3.14856918,2511.8,2511.5,3.98160842]
["bitfinex","ETHUSD",1749302421566,0.55,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302422067,0.92178691,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302422488,0.92178691,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302422785,0.92185523,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302422984,0.55,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302423581,0.92193333,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302423787,0.92193333,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302424091,0.92193531,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302424287,0.92193803,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302424463,0.55,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302424893,0.92193808,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302425185,0.92193806,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302425553,0.92200259,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302425754,0.92200155,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302425956,0.92200206,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302426191,1.3125,2511.7,2511.6,6.841]
["bitfinex","ETHUSD",1749302426489,1.3125,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302426490,0.92198692,2511.7,2511.6,10.82252572]
["bitfinex","ETHUSD",1749302426809,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302427105,0.87414775,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302427653,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302428397,0.87415784,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302428571,0.8741582,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302429079,0.87422554,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749302429280,0.55,2511.8,2511.0,10.4548]
["bitfinex","ETHUSD",1749302429483,3.14856918,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302429904,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302430085,0.55,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302430399,0.37217021,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302430600,2.59856918,2511.5,2511.2,3.98213613]
["bitfinex","ETHUSD",1749302430760,0.92203182,2511.4,2511.2,3.98213613]
["bitfinex","ETHUSD",1749302431102,0.55,2511.2,2511.0,16.5667]
["bitfinex","ETHUSD",1749302431255,0.37205889,2511.1,2511.0,16.5667]
["bitfinex","ETHUSD",1749302431459,0.55,2511.3,2511.0,9.7267]
["bitfinex","ETHUSD",1749302431661,0.55,2511.3,2511.1,6.84]
["bitfinex","ETHUSD",1749302432000,0.92207966,2511.2,2511.1,6.84]
["bitfinex","ETHUSD",1749302432159,0.92207966,2511.2,2511.1,10.8223185]
["bitfinex","ETHUSD",1749302432358,0.92207966,2511.2,2511.1,6.84]
["bitfinex","ETHUSD",1749302432627,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302432773,6.27979181,2511.6,2511.0,9.7267]
["bitfinex","ETHUSD",1749302432774,0.55,2511.2,2511.0,16.5667]
["bitfinex","ETHUSD",1749302432970,1.78780927,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302433379,2.15989606,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302434094,1.70626085,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302434294,1.70626273,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302434614,1.70626197,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302434800,1.70626235,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302434976,1.3346,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302435404,1.70626233,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302435607,0.92165196,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302435819,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302436411,0.92148568,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302436616,0.55,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302436811,0.9214746,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302437017,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302437214,0.92148218,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302437441,0.55,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749302439184,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302439812,1.1187892,2511.1,2511.0,16.5657]
["bitfinex","ETHUSD",1749302440019,0.55,2511.1,2511.0,16.5657]
["bitfinex","ETHUSD",1749302442420,0.55,2511.1,2511.0,20.5481771]
["bitfinex","ETHUSD",1749302442837,1.15578564,2511.3,2511.0,20.5481771]
["bitfinex","ETHUSD",1749302443006,0.7846,2511.3,2511.0,20.5481771]
["bitfinex","ETHUSD",1749302443404,0.37118554,2511.2,2511.0,20.5481771]
["bitfinex","ETHUSD",1749302443854,0.7846,2511.3,2511.0,16.5657]
["bitfinex","ETHUSD",1749302444060,0.37127514,2511.2,2511.0,16.5657]
["bitfinex","ETHUSD",1749302444239,0.7846,2511.3,2511.0,16.5657]
["bitfinex","ETHUSD",1749302444567,0.7846,2511.3,2511.1,6.838]
["bitfinex","ETHUSD",1749302444768,0.55,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302444933,0.9212757,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302445351,0.55,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302445553,0.92154327,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302445888,0.92153601,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302446065,0.55,2511.2,2511.1,10.8203185]
["bitfinex","ETHUSD",1749302446588,0.9215383,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302447255,0.92158698,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302447455,0.55,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302448258,0.92201134,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302448460,0.92201117,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302449067,0.55,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302449270,0.9220547,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302449473,0.92205848,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302449655,0.55,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302449873,0.92205861,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302450479,0.92212863,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302450680,0.92212852,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302450892,0.92212848,2511.2,2511.1,10.8203185]
["bitfinex","ETHUSD",1749302451097,0.92212848,2511.2,2511.1,6.838]
["bitfinex","ETHUSD",1749302451502,0.55,2511.3,2511.2,3.98204686]
["bitfinex","ETHUSD",1749302451707,0.37209569,2511.3,2511.1,6.838]
["bitfinex","ETHUSD",1749302451865,4.53176011,2511.5,2511.1,6.838]
["bitfinex","ETHUSD",1749302451866,0.55,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302452203,0.37216173,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302452405,0.55,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302452768,0.7733357,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302453107,0.37222587,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302453266,0.37222606,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302453666,4.32532516,2511.5,2511.3,3.98196352]
["bitfinex","ETHUSD",1749302453973,4.32532516,2511.5,2511.4,6.836]
["bitfinex","ETHUSD",1749302453974,3.14925336,2511.5,2511.4,6.836]
["bitfinex","ETHUSD",1749302454169,3.52152474,2511.5,2511.4,6.836]
["bitfinex","ETHUSD",1749302454504,3.14925336,2511.5,2511.4,6.836]
["bitfinex","ETHUSD",1749302454706,3.14925336,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302454911,3.52152449,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302455478,3.52162198,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302455679,3.14925336,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302455902,3.52162326,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302456204,3.14925336,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302456374,3.52162259,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302457081,3.52166408,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302457317,3.521663,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302457516,3.14925336,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302458011,3.52166418,2511.5,2511.4,6.835]
["bitfinex","ETHUSD",1749302458614,3.52166418,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302458615,4.10196171,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302459126,4.47723439,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302459282,4.70104766,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302459481,4.70104675,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302459823,4.70104636,2511.5,2511.4,6.834]
["bitfinex","ETHUSD",1749302460024,4.47723349,2511.5,2511.0,13.70911124]
["bitfinex","ETHUSD",1749302460172,1.55179404,2511.4,2511.1,10.81523747]
["bitfinex","ETHUSD",1749302460513,0.22381347,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302460722,0.55,2511.2,2511.0,9.7267]
["bitfinex","ETHUSD",1749302461015,3.52234904,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302461228,4.47730909,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302461392,4.7011678,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302461777,4.10421139,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302461973,4.70118479,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302462178,4.47730121,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302462427,4.32830931,2511.1,2511.0,20.5421771]
["bitfinex","ETHUSD",1749302462632,0.55,2511.1,2511.0,20.5421771]
["bitfinex","ETHUSD",1749302462839,1.50520201,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302462984,1.50520201,2511.2,2511.0,16.5597]
["bitfinex","ETHUSD",1749302462985,1.50520201,2511.2,2511.0,20.5420982]
["bitfinex","ETHUSD",1749302463338,0.22384751,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302463476,1.50520201,2511.2,2511.0,16.5597]
["bitfinex","ETHUSD",1749302463677,0.37309845,2511.1,2511.0,20.54215525]
["bitfinex","ETHUSD",1749302463892,0.59695552,2511.1,2511.0,20.54215525]
["bitfinex","ETHUSD",1749302464117,0.59695488,2511.1,2511.0,16.5597]
["bitfinex","ETHUSD",1749302464313,1.50520201,2511.2,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302464676,0.59695712,2511.1,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302464907,1.50520201,2511.2,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302465314,0.5969568,2511.1,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302465511,1.50520201,2511.2,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302465725,0.22385866,2511.1,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302465881,1.50520201,2511.2,2511.0,20.54217531]
["bitfinex","ETHUSD",1749302466421,1.50520201,2511.2,2511.0,16.5597]
["bitfinex","ETHUSD",1749302466597,1.50520201,2511.2,2511.0,9.7267]
["bitfinex","ETHUSD",1749302466798,1.50520201,2511.2,2511.1,6.831]
["bitfinex","ETHUSD",1749302467086,2.10214553,2511.2,2511.1,6.831]
["bitfinex","ETHUSD",1749302467283,5.2945185,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302467498,9.0728391,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749302467705,10.04297638,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302467915,10.43889553,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302468119,10.61772118,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302468421,10.43889553,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302468604,12.39729772,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302468915,10.80737606,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302470098,12.00081713,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302470306,12.22469841,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302470507,12.22469947,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302470834,12.00081713,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302470990,12.2247058,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302471306,12.00081713,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302471508,12.37396259,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302471708,12.37396353,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302471924,12.00081713,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302472221,10.80737606,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302472423,11.4044532,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302472626,11.03128024,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302472924,10.80737606,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302473998,11.03128222,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302474204,10.80737606,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302474712,11.99974662,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302475841,12.596823,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302476012,11.99974662,2511.1,2511.0,4.10345156]
["bitfinex","ETHUSD",1749302476525,11.99974662,2511.1,2511.0,2.24407507]
["bitfinex","ETHUSD",1749302476702,10.80737606,2511.1,2511.0,2.24407507]
["bitfinex","ETHUSD",1749302477128,11.03099526,2511.1,2511.0,2.24407507]
["bitfinex","ETHUSD",1749302477292,11.40369393,2511.1,2511.0,2.24407507]
["bitfinex","ETHUSD",1749302477492,27.40369393,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302477704,35.82262272,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302477901,35.59900098,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302478103,35.22629772,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302478314,33.63637606,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302478901,34.23258542,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302479342,34.23240147,2511.1,2511.0,1.6830563]
["bitfinex","ETHUSD",1749302479535,34.23240147,2511.1,2509.8,3.98434721]
["bitfinex","ETHUSD",1749302479536,0.55,2510.4,2509.8,3.98426423]
["bitfinex","ETHUSD",1749302479734,0.55,2510.4,2509.7,0.7281]
["bitfinex","ETHUSD",1749302479735,2.59925336,2510.2,2509.9,6.828]
["bitfinex","ETHUSD",1749302479936,2.59925336,2510.2,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302480141,0.55,2510.1,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302480450,3.14925336,2510.0,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302480751,3.52154481,2510.0,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302481212,3.52154336,2510.0,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302481411,3.14925336,2510.0,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302481935,3.52146835,2510.0,2509.9,10.81210529]
["bitfinex","ETHUSD",1749302482139,2.59925336,2510.4,2510.2,3.98360365]
["bitfinex","ETHUSD",1749302482325,0.55,2510.4,2510.3,3.98358598]
["bitfinex","ETHUSD",1749302482635,0.922196,2510.4,2510.3,10.81158598]
["bitfinex","ETHUSD",1749302482828,0.922196,2510.4,2510.3,6.828]
["bitfinex","ETHUSD",1749302483033,0.92185875,2510.4,2510.3,6.828]
["bitfinex","ETHUSD",1749302483225,0.92185572,2510.4,2510.3,6.828]
["bitfinex","ETHUSD",1749302483439,0.55,2510.4,2510.3,6.828]
["bitfinex","ETHUSD",1749302483940,0.92184023,2510.4,2510.3,6.827]
["bitfinex","ETHUSD",1749302484235,1.63509427,2510.4,2510.3,6.827]
["bitfinex","ETHUSD",1749302484551,1.63509427,2510.4,2510.2,6.827]
["bitfinex","ETHUSD",1749302484749,3.52109359,2510.3,2510.2,6.827]
["bitfinex","ETHUSD",1749302484926,0.55,2510.2,2509.9,3.98421727]
["bitfinex","ETHUSD",1749302485103,0.37162937,2510.2,2510.0,6.827]
["bitfinex","ETHUSD",1749302485309,3.14925336,2510.1,2510.0,6.827]
["bitfinex","ETHUSD",1749302485908,3.14925336,2510.1,2510.0,10.81106374]
["bitfinex","ETHUSD",1749302486305,3.14925336,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302486612,3.14925336,2510.1,2510.0,6.827]
["bitfinex","ETHUSD",1749302487232,3.14925336,2510.1,2509.6,1.88]
["bitfinex","ETHUSD",1749302487233,0.55,2510.0,2509.6,0.7281]
["bitfinex","ETHUSD",1749302487454,3.14925336,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302487808,0.55,2509.8,2509.7,10.81053998]
["bitfinex","ETHUSD",1749302489023,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302489329,0.55,2509.8,2509.7,10.81053998]
["bitfinex","ETHUSD",1749302490343,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302490643,0.55,2509.7,2509.5,3.9847624]
["bitfinex","ETHUSD",1749302490844,0.55,2509.9,2509.6,6.826]
["bitfinex","ETHUSD",1749302491047,3.14925336,2509.7,2509.6,6.826]
["bitfinex","ETHUSD",1749302491214,3.14925336,2509.7,2509.6,10.81069875]
["bitfinex","ETHUSD",1749302491415,3.14925336,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749302491717,3.14925336,2509.7,2509.6,10.80969875]
["bitfinex","ETHUSD",1749302492139,3.52180869,2509.7,2509.6,10.80969875]
["bitfinex","ETHUSD",1749302492447,3.52180987,2509.7,2509.6,10.80969875]
["bitfinex","ETHUSD",1749302492623,3.14925336,2509.7,2509.6,10.80969875]
["bitfinex","ETHUSD",1749302493229,3.14925336,2509.7,2509.5,3.98481378]
["bitfinex","ETHUSD",1749302493430,3.14925336,2509.7,2509.6,6.825]
["bitfinex","ETHUSD",1749302493626,3.52181973,2509.7,2509.5,3.98481378]
["bitfinex","ETHUSD",1749302493941,0.37256637,2509.6,2509.5,3.98481378]
["bitfinex","ETHUSD",1749302494141,0.37245479,2509.6,2509.5,10.80981378]
["bitfinex","ETHUSD",1749302494336,0.92245464,2509.6,2509.5,6.825]
["bitfinex","ETHUSD",1749302494540,0.92245464,2509.6,2509.4,4.71303154]
["bitfinex","ETHUSD",1749302494541,0.55,2509.6,2509.4,4.71303154]
["bitfinex","ETHUSD",1749302494725,0.37245909,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302494931,2.59925336,2509.6,2509.4,10.81001633]
["bitfinex","ETHUSD",1749302495546,0.37246435,2509.5,2509.4,10.81001633]
["bitfinex","ETHUSD",1749302496140,2.59925336,2509.6,2509.4,10.81001633]
["bitfinex","ETHUSD",1749302496373,0.37238072,2509.5,2509.4,10.81001633]
["bitfinex","ETHUSD",1749302496662,2.59925336,2509.6,2509.4,10.81001633]
["bitfinex","ETHUSD",1749302496959,0.55,2509.5,2509.2,8.609]
["bitfinex","ETHUSD",1749302497160,3.14925336,2509.7,2509.6,0.7281]
["bitfinex","ETHUSD",1749302497350,3.52161691,2509.7,2509.6,0.7281]
["bitfinex","ETHUSD",1749302497721,3.52161691,2509.7,2509.6,6.824]
["bitfinex","ETHUSD",1749302497943,3.52162057,2509.7,2509.6,6.824]
["bitfinex","ETHUSD",1749302498150,3.52162051,2509.7,2509.6,6.824]
["bitfinex","ETHUSD",1749302498457,3.14925336,2509.7,2509.6,6.824]
["bitfinex","ETHUSD",1749302499060,0.55,2509.7,2509.6,10.80869875]
["bitfinex","ETHUSD",1749302499258,0.92235671,2509.7,2509.6,10.80869875]
["bitfinex","ETHUSD",1749302499661,0.92237374,2509.7,2509.6,10.80869875]
["bitfinex","ETHUSD",1749302499961,0.55,2509.7,2509.6,10.80869875]
["bitfinex","ETHUSD",1749302500681,0.92237752,2509.7,2509.6,10.80869875]
["bitfinex","ETHUSD",1749302500888,0.37237752,2509.7,2509.6,11.53679875]
["bitfinex","ETHUSD",1749302501332,3.14925336,2510.1,2509.7,3.98439137]
["bitfinex","ETHUSD",1749302501527,3.14925336,2509.9,2509.6,7.5521]
["bitfinex","ETHUSD",1749302501787,0.37236766,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302501929,2.59925336,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302502765,0.37236614,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749302503260,0.37241,2509.9,2509.7,3.98452278]
["bitfinex","ETHUSD",1749302503466,2.59925336,2510.0,2509.7,3.98452278]
["bitfinex","ETHUSD",1749302503667,0.37240646,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749302503885,2.59925336,2510.0,2509.8,3.98433641]
["bitfinex","ETHUSD",1749302505072,2.59925336,2510.0,2509.7,3.98453317]
["bitfinex","ETHUSD",1749302505254,0.37239313,2509.9,2509.8,3.98425245]
["bitfinex","ETHUSD",1749302505471,0.37239382,2509.9,2509.8,3.98425245]
["bitfinex","ETHUSD",1749302505842,2.59925336,2510.0,2509.8,3.98425245]
["bitfinex","ETHUSD",1749302506030,3.14925336,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749302506232,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302506452,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302506453,0.92260297,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302506662,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302508161,0.92259835,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302508545,0.92261084,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302508752,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302509638,0.92290203,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302509845,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302510457,0.55,2510.1,2510.0,10.80506374]
["bitfinex","ETHUSD",1749302510765,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302511334,0.92290868,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302512163,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302513348,0.92304555,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302513887,0.92304153,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302514171,0.92306379,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302514349,0.55,2510.1,2510.0,6.821]
["bitfinex","ETHUSD",1749302514665,0.77385459,2510.1,2510.0,6.817]
["bitfinex","ETHUSD",1749302514834,1.68025079,2510.1,2509.6,0.7281]
["bitfinex","ETHUSD",1749302515039,2.59925336,2509.8,2509.7,6.817]
["bitfinex","ETHUSD",1749302515244,2.97235742,2509.8,2509.7,6.817]
["bitfinex","ETHUSD",1749302515682,2.59925336,2509.8,2509.7,6.817]
["bitfinex","ETHUSD",1749302515862,3.14925336,2509.8,2509.7,6.817]
["bitfinex","ETHUSD",1749302516240,3.14925336,2509.8,2509.7,10.80153998]
["bitfinex","ETHUSD",1749302516569,3.14925336,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302516777,3.52235526,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302516937,3.14925336,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302517146,3.52235509,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302517396,3.52235525,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302517673,3.14925336,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302518078,3.14925336,2509.8,2509.7,6.816]
["bitfinex","ETHUSD",1749302518287,3.14925336,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302518440,0.92312505,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302518950,0.92311023,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302519096,3.52236896,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302519267,3.14925336,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302519469,0.37311257,2509.8,2509.7,10.80053998]
["bitfinex","ETHUSD",1749302519659,2.59925336,2510.2,2509.8,4.71247604]
["bitfinex","ETHUSD",1749302519864,0.37308971,2510.1,2509.9,3.98414069]
["bitfinex","ETHUSD",1749302520196,0.37308971,2510.0,2509.9,3.98414069]
["bitfinex","ETHUSD",1749302520698,0.55,2510.1,2509.9,3.98414069]
["bitfinex","ETHUSD",1749302520897,0.37304331,2510.0,2509.9,3.98414069]
["bitfinex","ETHUSD",1749302521070,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302521800,0.92301295,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302522398,0.92301291,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302522603,0.92300423,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302522808,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302523009,0.92300244,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302523211,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302523412,0.92300436,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302524012,0.92302947,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302524372,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302525221,0.92302822,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302525889,1.14705244,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302526087,1.14716155,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302526276,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302526776,0.92322004,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302526974,1.14715118,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302527178,0.37321916,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302527407,0.37321916,2510.1,2510.0,4.68406374]
["bitfinex","ETHUSD",1749302527587,0.37306329,2510.1,2510.0,4.68406374]
["bitfinex","ETHUSD",1749302527806,0.37308367,2510.1,2510.0,4.68406374]
["bitfinex","ETHUSD",1749302528005,2.59925336,2510.2,2510.0,11.49606374]
["bitfinex","ETHUSD",1749302528169,2.59925336,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302528574,2.97234487,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302529376,1.17900796,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302529377,0.55,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302529720,1.72905343,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302529936,0.92316725,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302530081,1.14706704,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302530421,0.92316658,2510.3,2510.2,3.98363519]
["bitfinex","ETHUSD",1749302530780,0.77390076,2510.3,2510.1,3.98381614]
["bitfinex","ETHUSD",1749302530981,0.37310703,2510.2,2510.1,3.98381614]
["bitfinex","ETHUSD",1749302531177,1.5051516,2510.3,2510.1,3.98381614]
["bitfinex","ETHUSD",1749302531401,0.37310902,2510.2,2510.1,3.98381614]
["bitfinex","ETHUSD",1749302531707,1.5051516,2510.3,2510.1,10.79381614]
["bitfinex","ETHUSD",1749302531914,0.37311766,2510.2,2510.1,10.79381614]
["bitfinex","ETHUSD",1749302532504,1.72902139,2510.3,2510.1,10.79381614]
["bitfinex","ETHUSD",1749302532505,1.72902139,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302532816,2.10212597,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302533022,1.5051516,2510.3,2510.1,10.79378965]
["bitfinex","ETHUSD",1749302533189,1.5051516,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302533591,2.10233137,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302534114,1.5051516,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302534278,1.17908771,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302534485,2.59925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302534486,3.14925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302534793,4.10491461,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302534992,1.50566125,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302535397,4.10491461,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302535587,4.47812117,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302535914,4.10491461,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302536111,4.32883809,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302536312,4.10491461,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302536514,0.95566125,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302537118,0.3731347,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302537316,0.95566125,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302537520,1.32880247,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302537818,1.32880115,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302537989,3.14925336,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302538194,0.37313877,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302538420,2.82313433,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302538608,2.59925336,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302538811,2.9723914,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302538985,2.97239188,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302539185,2.59925336,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302539529,3.19627552,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302539711,2.97237035,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302540027,2.97237164,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302540324,2.59925336,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302540519,1.50566125,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302540682,3.14925336,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302540885,0.37311758,2510.4,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302541087,3.14925336,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302541322,4.10491461,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302541624,3.14925336,2510.5,2510.3,3.98352191]
["bitfinex","ETHUSD",1749302541824,5.97524074,2510.9,2510.1,6.81]
["bitfinex","ETHUSD",1749302541825,0.95566125,2510.8,2510.5,0.7281]
["bitfinex","ETHUSD",1749302542024,1.1939395,2510.9,2510.5,0.7281]
["bitfinex","ETHUSD",1749302542025,0.95566125,2511.0,2510.6,6.805]
["bitfinex","ETHUSD",1749302542229,0.37304881,2510.9,2510.7,3.98282279]
["bitfinex","ETHUSD",1749302542431,0.37304869,2510.8,2510.7,3.98282279]
["bitfinex","ETHUSD",1749302542731,0.37305656,2510.8,2510.7,6.804]
["bitfinex","ETHUSD",1749302543024,0.22383394,2510.8,2510.7,6.804]
["bitfinex","ETHUSD",1749302543330,0.37305845,2510.8,2510.7,10.78695296]
["bitfinex","ETHUSD",1749302543524,2.82308832,2510.9,2510.7,10.78695296]
["bitfinex","ETHUSD",1749302543725,0.22383499,2510.8,2510.7,10.78695296]
["bitfinex","ETHUSD",1749302544028,2.59925336,2510.9,2510.7,10.78695296]
["bitfinex","ETHUSD",1749302544332,0.37305491,2510.8,2510.7,10.78695296]
["bitfinex","ETHUSD",1749302544931,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749302545128,0.92253289,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749302545329,2.82277194,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302545507,2.97177338,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302546012,2.97177338,2511.1,2510.9,3.98254985]
["bitfinex","ETHUSD",1749302546319,2.59925336,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302546632,2.59925336,2511.1,2510.9,3.98252992]
["bitfinex","ETHUSD",1749302546830,0.3725285,2511.0,2510.9,3.98252992]
["bitfinex","ETHUSD",1749302547033,0.55,2511.0,2510.5,0.7281]
["bitfinex","ETHUSD",1749302547333,2.59925336,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749302547539,3.14925336,2511.0,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302547712,0.37256419,2510.9,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302548097,0.37227936,2510.9,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302548312,3.14925336,2511.0,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302549407,0.37228113,2510.9,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302549609,0.37228115,2510.9,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302550010,3.14925336,2511.0,2510.8,3.98275466]
["bitfinex","ETHUSD",1749302550238,3.14925336,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749302550533,3.52150458,2511.0,2510.8,3.98269999]
["bitfinex","ETHUSD",1749302550738,3.52150458,2511.0,2510.9,6.8]
["bitfinex","ETHUSD",1749302550739,3.58440382,2511.0,2510.9,6.8]
["bitfinex","ETHUSD",1749302551033,3.95665971,2511.0,2510.9,6.8]
["bitfinex","ETHUSD",1749302551400,3.95665862,2511.0,2510.9,6.8]
["bitfinex","ETHUSD",1749302551607,3.95653397,2511.0,2510.9,6.8]
["bitfinex","ETHUSD",1749302551808,3.58440382,2511.0,2510.9,6.799]
["bitfinex","ETHUSD",1749302552014,3.58440382,2511.0,2510.9,10.7816357]
["bitfinex","ETHUSD",1749302552523,3.9565464,2511.0,2510.9,6.799]
["bitfinex","ETHUSD",1749302553450,3.95655337,2511.0,2510.9,6.799]
["bitfinex","ETHUSD",1749302553636,3.58440382,2511.0,2510.9,6.799]
["bitfinex","ETHUSD",1749302553833,3.95655347,2511.0,2510.8,3.98278944]
["bitfinex","ETHUSD",1749302554024,3.14925336,2511.0,2510.9,6.798]
["bitfinex","ETHUSD",1749302554223,3.52140431,2511.0,2510.9,6.798]
["bitfinex","ETHUSD",1749302554425,3.52140372,2511.0,2510.9,6.798]
["bitfinex","ETHUSD",1749302555013,3.52140372,2511.0,2510.9,10.7806357]
["bitfinex","ETHUSD",1749302555211,3.52136389,2511.0,2510.9,10.7806357]
["bitfinex","ETHUSD",1749302555512,3.14925336,2511.0,2510.9,10.7806357]
["bitfinex","ETHUSD",1749302555718,2.59925336,2511.2,2511.0,3.98233144]
["bitfinex","ETHUSD",1749302555924,3.66971618,2511.2,2511.0,3.98233144]
["bitfinex","ETHUSD",1749302556470,0.37220838,2511.1,2511.0,3.98233144]
["bitfinex","ETHUSD",1749302556947,3.66971618,2511.2,2511.0,3.98233144]
["bitfinex","ETHUSD",1749302557119,4.21971618,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302557446,3.66971618,2511.2,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302557854,0.37220425,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302558749,0.37215854,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302558961,3.66971618,2511.2,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302559163,0.37234653,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302559523,3.66971618,2511.2,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302561260,0.37257295,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302561488,0.37257387,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302561667,3.66971618,2511.2,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302562171,0.3725726,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302562328,0.37257293,2511.1,2511.0,3.98240546]
["bitfinex","ETHUSD",1749302562530,0.37258682,2511.1,2510.9,10.78055286]
["bitfinex","ETHUSD",1749302562770,2.59925336,2511.0,2510.9,10.78055286]
["bitfinex","ETHUSD",1749302563364,2.59925336,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302565502,2.97183442,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302565705,2.97187616,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302565891,2.97187552,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302566087,2.59925336,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302566803,3.19647976,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302567008,2.59925336,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302567211,3.19647986,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302567578,2.59925336,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302567818,2.97251968,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302568019,2.59925336,2511.0,2510.9,10.77655286]
["bitfinex","ETHUSD",1749302568396,2.59925336,2511.0,2510.9,6.791]
["bitfinex","ETHUSD",1749302568595,3.0617911,2511.0,2510.9,6.791]
["bitfinex","ETHUSD",1749302568797,3.65901681,2511.0,2510.9,6.791]
["bitfinex","ETHUSD",1749302569419,3.43507301,2511.0,2510.9,10.7736357]
["bitfinex","ETHUSD",1749302569596,3.0617911,2511.0,2510.9,10.7736357]
["bitfinex","ETHUSD",1749302569794,3.2857611,2511.0,2510.9,10.7736357]
["bitfinex","ETHUSD",1749302569990,3.28575945,2511.0,2510.9,10.7736357]
["bitfinex","ETHUSD",1749302570191,3.65904055,2511.0,2510.9,10.7726357]
["bitfinex","ETHUSD",1749302570435,3.65904763,2511.0,2510.9,10.7726357]
["bitfinex","ETHUSD",1749302570634,3.6590476,2511.0,2510.9,10.7726357]
["bitfinex","ETHUSD",1749302570828,1.05979424,2511.0,2510.9,10.7726357]
["bitfinex","ETHUSD",1749302571029,4.10491461,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302571328,4.10492341,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302571586,4.47819669,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302571701,4.10492341,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302572127,4.70216166,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302572335,5.91490547,2511.1,2510.9,10.77255463]
["bitfinex","ETHUSD",1749302572538,1.5529083,2511.0,2510.9,10.77255463]
["bitfinex","ETHUSD",1749302572697,1.5529083,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302572898,1.32896836,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302573101,1.32896478,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302573402,0.95567005,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302573813,1.17964523,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302574013,1.55293797,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302574321,1.55293834,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302574635,1.55300258,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302574832,0.95567005,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302575351,1.32901968,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302575530,1.55302857,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302575838,1.55302611,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302576639,1.55302821,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302576842,1.55302824,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302577017,1.17967937,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302577217,1.32901892,2511.0,2510.9,10.77155463]
["bitfinex","ETHUSD",1749302577441,0.95567005,2511.0,2510.9,11.49965463]
["bitfinex","ETHUSD",1749302577643,1.55321735,2511.0,2510.9,11.49965463]
["bitfinex","ETHUSD",1749302577946,0.37334361,2511.0,2510.9,11.49965463]
["bitfinex","ETHUSD",1749302578146,0.95586758,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302578905,1.32921069,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302579156,1.55317804,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302579789,1.55306755,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302580152,0.95582965,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302580348,1.17979081,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302580551,0.95582965,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302581095,1.5530664,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302581766,1.55303288,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302581959,1.32908757,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302582270,0.95582965,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302582456,1.55302216,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302582662,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749302582895,2.10268725,2511.4,2511.3,10.76600135]
["bitfinex","ETHUSD",1749302583699,1.72944911,2511.4,2511.3,10.76600135]
["bitfinex","ETHUSD",1749302583898,2.10244165,2511.4,2511.3,10.76600135]
["bitfinex","ETHUSD",1749302584122,1.50550618,2511.4,2511.3,10.76600135]
["bitfinex","ETHUSD",1749302584322,1.50550618,2511.4,2511.1,4.98220142]
["bitfinex","ETHUSD",1749302584629,3.14925336,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749302584832,4.10459166,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302584998,3.52241216,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302585201,4.70164574,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302585398,3.52241216,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302585579,4.70160932,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302585780,3.14925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302585981,4.10459166,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302586179,3.14925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302586378,4.10459166,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302586697,3.52237604,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302586898,4.70158795,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302587108,3.52237604,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302587423,4.32846521,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302587594,3.14925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302587919,3.37311755,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302588121,3.52235827,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302588319,4.32845497,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302588526,3.52234076,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302588690,4.7015315,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302589023,3.52234076,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302589189,3.14925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302589622,3.19619299,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302589790,2.82310204,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302590109,3.19618154,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302590313,3.19617657,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302590518,2.97233349,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302590893,2.9723186,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302591135,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302591426,2.97231864,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302591734,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302592032,3.19616257,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302592330,0.37306826,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302592633,1.5053383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302593535,1.8783999,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302593908,1.55223646,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302594316,1.55220279,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302594627,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302594790,1.32837805,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302594987,1.17916219,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302595234,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302595531,1.55221838,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302595733,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302595905,1.55223525,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302596102,1.32839895,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302596432,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302596793,1.17917454,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302597144,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302597348,1.5522354,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302598034,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302598597,1.17917672,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302598829,0.9553383,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749302599033,3.14925336,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749302599238,4.47736739,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749302599405,4.1042729,2511.4,2511.2,3.98214668]
["bitfinex","ETHUSD",1749302599611,0.95501954,2511.3,2511.2,3.98214668]
["bitfinex","ETHUSD",1749302600328,1.32811476,2511.3,2511.2,3.98214668]
["bitfinex","ETHUSD",1749302600532,1.55197312,2511.3,2511.1,6.783]
["bitfinex","ETHUSD",1749302600720,0.95501954,2511.3,2511.1,6.783]
["bitfinex","ETHUSD",1749302600925,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302601114,3.19621424,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302601430,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302602341,2.8231162,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302602634,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302603348,3.92746368,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302603525,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302603834,3.92745946,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302604037,2.59925336,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302604202,3.92745953,2511.2,2511.1,10.7653185]
["bitfinex","ETHUSD",1749302604397,2.97244131,2511.2,2511.1,10.7553185]
["bitfinex","ETHUSD",1749302604640,4.53240363,2511.1,2510.5,0.7281]
["bitfinex","ETHUSD",1749302604848,1.17896305,2511.0,2510.7,1.849]
["bitfinex","ETHUSD",1749302605014,0.95501954,2510.9,2510.7,5.83192074]
["bitfinex","ETHUSD",1749302605351,0.37313425,2510.8,2510.7,5.83192074]
["bitfinex","ETHUSD",1749302605497,0.37313421,2510.8,2510.7,5.83192074]
["bitfinex","ETHUSD",1749302605697,0.95501954,2511.0,2510.8,3.98269644]
["bitfinex","ETHUSD",1749302605942,1.50501954,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302606240,4.1042729,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302606406,3.14925336,2511.0,2510.9,10.7546357]
["bitfinex","ETHUSD",1749302606607,4.70131967,2511.0,2510.9,10.7546357]
["bitfinex","ETHUSD",1749302606946,3.74630013,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302607143,4.32816544,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302607321,4.47742823,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302607638,4.32812084,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302607803,3.14925336,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302608004,4.47735267,2511.0,2510.9,10.7546357]
["bitfinex","ETHUSD",1749302608241,3.14925336,2511.0,2510.9,10.7546357]
["bitfinex","ETHUSD",1749302608539,4.70119997,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302608738,3.52233293,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302608944,4.70120124,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302609163,4.47735247,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302609318,4.1042729,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302609545,3.14925336,2511.0,2510.9,6.772]
["bitfinex","ETHUSD",1749302609731,0.55,2510.9,2510.6,3.98310619]
["bitfinex","ETHUSD",1749302609929,3.52231392,2510.8,2510.7,10.75395296]
["bitfinex","ETHUSD",1749302610144,3.14925336,2510.8,2510.7,10.75395296]
["bitfinex","ETHUSD",1749302610318,3.52231783,2510.8,2510.7,10.75395296]
["bitfinex","ETHUSD",1749302610524,3.52223094,2510.8,2510.7,11.75395296]
["bitfinex","ETHUSD",1749302610725,3.52222878,2510.8,2510.7,11.75395296]
["bitfinex","ETHUSD",1749302610925,3.14925336,2510.8,2510.7,11.75395296]
["bitfinex","ETHUSD",1749302611262,3.52218611,2510.8,2510.7,11.75395296]
["bitfinex","ETHUSD",1749302611411,3.52218493,2510.8,2510.7,11.75395296]
["bitfinex","ETHUSD",1749302611614,3.14925336,2510.8,2510.7,4.98295296]
["bitfinex","ETHUSD",1749302611843,3.14925336,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302612011,3.52218493,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302612205,3.52218553,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302612408,3.14925336,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302612632,3.52218676,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302612860,3.94705336,2510.8,2510.7,4.98295296]
["bitfinex","ETHUSD",1749302613149,3.94705336,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302613518,4.31998008,2510.8,2510.7,11.75295296]
["bitfinex","ETHUSD",1749302613909,4.31998008,2510.8,2510.7,1.0]
["bitfinex","ETHUSD",1749302614113,4.7519609,2510.8,2510.7,1.0]
["bitfinex","ETHUSD",1749302614324,4.7519609,2510.8,2509.9,4.71228658]
["bitfinex","ETHUSD",1749302614325,0.55,2510.7,2509.9,4.71228658]
["bitfinex","ETHUSD",1749302614549,2.59925336,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302614767,2.59925336,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302614914,3.52224735,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302615112,3.14925336,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302615656,3.52222632,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302616050,3.14925336,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302616549,3.52222301,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302616751,3.14925336,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302616954,3.52222223,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302617650,3.52163516,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302617855,0.55,2510.1,2510.0,10.75306374]
["bitfinex","ETHUSD",1749302618074,2.59925336,2510.7,2510.5,3.98313254]
["bitfinex","ETHUSD",1749302618219,3.70636882,2510.7,2510.6,6.768]
["bitfinex","ETHUSD",1749302618640,0.55,2510.6,2510.0,0.7281]
["bitfinex","ETHUSD",1749302618973,2.59925336,2510.2,2510.1,12.59290502]
["bitfinex","ETHUSD",1749302619337,2.97161765,2510.2,2510.1,12.59290502]
["bitfinex","ETHUSD",1749302619533,2.97161769,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302619739,2.59925336,2510.2,2510.1,10.75090502]
["bitfinex","ETHUSD",1749302620670,2.97150008,2510.2,2510.1,10.75090502]
["bitfinex","ETHUSD",1749302621070,2.59925336,2510.2,2510.1,10.75090502]
["bitfinex","ETHUSD",1749302621571,2.59925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302621871,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302622050,3.52150634,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302622249,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302622550,3.52150595,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302622751,3.52149815,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302622964,3.52149741,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302623137,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302623672,3.52149864,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302623839,3.52158298,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302624039,3.52152112,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302624239,3.52152103,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302624463,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302624775,3.52151643,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302624993,3.52151587,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302625170,3.52151576,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302625369,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302625877,3.52151641,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302626541,3.52151424,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302626741,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302626941,3.52152481,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302627164,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302627355,3.52152128,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302627757,3.52172459,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302628178,3.14925336,2510.2,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302629293,0.8227,2510.5,2510.1,10.74990502]
["bitfinex","ETHUSD",1749302629294,0.8227,2510.5,2510.3,3.98349475]
["bitfinex","ETHUSD",1749302629460,0.92249151,2510.4,2510.3,3.98349475]
["bitfinex","ETHUSD",1749302630089,0.55,2510.5,2510.4,3.98341878]
["bitfinex","ETHUSD",1749302630453,0.55,2510.6,2510.4,3.98341878]
["bitfinex","ETHUSD",1749302630653,3.14925336,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302630854,3.52171758,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302631790,3.52178174,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302631985,3.52178172,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302632284,3.52178202,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302632595,3.14925336,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302632758,3.5217817,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302633094,3.52177992,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302633468,3.52178071,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302633664,3.52178003,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302633864,3.52178236,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302634065,3.14925336,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302634394,4.09338026,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302634758,4.46591514,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302635067,4.09338026,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302635278,4.46601336,2510.6,2510.5,6.763]
["bitfinex","ETHUSD",1749302635490,4.09338026,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302635697,4.4660252,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302635858,4.46602464,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302636192,4.09338026,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302636691,4.46601835,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302637072,4.09338026,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302637452,5.42024799,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302637690,5.04749019,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302637895,4.09338026,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302638094,5.04749019,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302638386,4.09338026,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302638591,5.04749019,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302638795,5.42030113,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302639090,5.42030163,2510.6,2510.5,6.761]
["bitfinex","ETHUSD",1749302639304,9.81498882,2510.6,2510.5,6.759]
["bitfinex","ETHUSD",1749302639609,9.81498882,2510.6,2510.1,3.98383914]
["bitfinex","ETHUSD",1749302639891,3.14925336,2510.3,2510.2,6.759]
["bitfinex","ETHUSD",1749302640061,3.52207948,2510.3,2510.2,6.759]
["bitfinex","ETHUSD",1749302640659,3.52223854,2510.3,2510.2,10.74274631]
["bitfinex","ETHUSD",1749302640864,3.5222317,2510.3,2510.2,10.74274631]
["bitfinex","ETHUSD",1749302641298,3.14925336,2510.3,2510.2,10.74274631]
["bitfinex","ETHUSD",1749302641460,3.52223015,2510.3,2510.2,10.74274631]
["bitfinex","ETHUSD",1749302641909,3.52223015,2510.3,2510.2,10.74174631]
["bitfinex","ETHUSD",1749302642193,0.37297839,2510.3,2510.2,11.46984631]
["bitfinex","ETHUSD",1749302642364,0.37296822,2510.3,2510.2,11.46984631]
["bitfinex","ETHUSD",1749302642562,0.95410993,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302642795,0.95410993,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302643002,1.32712362,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302643178,2.59925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302643359,3.92637694,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302643765,4.15065083,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302643965,0.59728754,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302644165,0.95410993,2510.5,2510.4,3.98337064]
["bitfinex","ETHUSD",1749302644589,0.95410993,2510.5,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302644901,2.59925336,2510.6,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302644902,0.95410993,2510.4,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302645201,0.3734654,2510.4,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302645381,1.55165473,2510.4,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302645581,0.3734654,2510.4,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302645803,1.32755208,2510.4,2510.3,3.98348945]
["bitfinex","ETHUSD",1749302646003,3.92680678,2510.4,2510.3,6.756]
["bitfinex","ETHUSD",1749302646214,3.55336329,2510.4,2510.3,6.756]
["bitfinex","ETHUSD",1749302646369,4.15089271,2510.4,2510.3,6.756]
["bitfinex","ETHUSD",1749302646568,4.32743672,2510.4,2510.3,6.756]
["bitfinex","ETHUSD",1749302646800,4.32743672,2510.4,2509.8,3.9843468]
["bitfinex","ETHUSD",1749302646801,0.55,2510.3,2509.9,1.833]
["bitfinex","ETHUSD",1749302647000,0.55,2510.3,2510.1,3.98388145]
["bitfinex","ETHUSD",1749302647001,2.59925336,2510.2,2510.1,3.98388145]
["bitfinex","ETHUSD",1749302647203,2.97271941,2510.2,2510.1,3.98388145]
["bitfinex","ETHUSD",1749302647375,2.97276875,2510.2,2510.1,6.98388145]
["bitfinex","ETHUSD",1749302647897,2.59925336,2510.2,2510.1,6.98388145]
["bitfinex","ETHUSD",1749302648413,2.59925336,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302648770,2.97277128,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302649212,2.97276182,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302649405,2.97275903,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302649594,2.59925336,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302650109,2.97275898,2510.2,2510.1,13.73888145]
["bitfinex","ETHUSD",1749302650405,1.50624251,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302650616,2.10383519,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302651114,1.50624251,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302651300,2.10382011,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302651504,1.18033064,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302651694,1.50617548,2510.5,2510.4,3.9833888]
["bitfinex","ETHUSD",1749302652016,1.50617548,2510.5,2510.4,10.7373888]
["bitfinex","ETHUSD",1749302652017,0.95617548,2510.5,2510.4,10.7373888]
["bitfinex","ETHUSD",1749302652216,1.55372698,2510.5,2510.4,10.7373888]
["bitfinex","ETHUSD",1749302652431,0.37346969,2510.5,2510.4,11.4654888]
["bitfinex","ETHUSD",1749302652886,3.79189078,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749302653082,0.95604371,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749302653277,0.95604371,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302654010,1.55352223,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302654527,1.55350888,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302654826,0.95604371,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302655532,1.32904481,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302655698,1.32904799,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302656293,0.37300428,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302656495,1.32902395,2510.9,2510.8,10.73479432]
["bitfinex","ETHUSD",1749302656744,0.95604371,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749302656882,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302657081,1.50469887,2511.1,2510.9,3.98257526]
["bitfinex","ETHUSD",1749302657305,1.55145225,2511.0,2510.8,11.46282051]
["bitfinex","ETHUSD",1749302657615,0.37297006,2510.9,2510.8,11.46282051]
["bitfinex","ETHUSD",1749302658021,0.37297006,2510.9,2510.7,3.98288606]
["bitfinex","ETHUSD",1749302658300,2.59925336,2510.8,2510.7,5.98288606]
["bitfinex","ETHUSD",1749302658489,2.59925336,2510.8,2510.7,12.73288606]
["bitfinex","ETHUSD",1749302659027,2.59925336,2510.8,2510.7,2.0]
["bitfinex","ETHUSD",1749302659227,2.9720423,2510.8,2510.7,8.749]
["bitfinex","ETHUSD",1749302659788,2.97202943,2510.8,2510.7,8.749]
["bitfinex","ETHUSD",1749302659983,2.97202942,2510.8,2510.7,8.749]
["bitfinex","ETHUSD",1749302660187,2.59925336,2510.8,2510.7,12.73195296]
["bitfinex","ETHUSD",1749302660418,2.97202938,2510.8,2510.7,5.98295296]
["bitfinex","ETHUSD",1749302660605,2.97202938,2510.8,2510.7,12.73095296]
["bitfinex","ETHUSD",1749302660606,2.97203102,2510.8,2510.7,12.73095296]
["bitfinex","ETHUSD",1749302660806,3.52203102,2510.8,2510.7,2.0]
["bitfinex","ETHUSD",1749302660994,3.52203102,2510.8,2510.7,8.748]
["bitfinex","ETHUSD",1749302661311,3.52197895,2510.8,2510.7,8.748]
["bitfinex","ETHUSD",1749302661721,3.14925336,2510.8,2510.7,12.73095296]
["bitfinex","ETHUSD",1749302662124,0.55,2510.8,2510.7,10.73095296]
["bitfinex","ETHUSD",1749302662296,3.55395223,2511.1,2510.7,6.748]
["bitfinex","ETHUSD",1749302662619,3.77756666,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749302662918,4.15025779,2511.1,2511.0,6.747]
["bitfinex","ETHUSD",1749302663220,4.32757342,2511.1,2511.0,6.747]
["bitfinex","ETHUSD",1749302663523,4.10395223,2511.1,2511.0,6.747]
["bitfinex","ETHUSD",1749302664301,4.70026031,2511.1,2511.0,6.747]
["bitfinex","ETHUSD",1749302664824,0.55,2510.8,2510.3,0.7281]
["bitfinex","ETHUSD",1749302665025,0.55,2510.8,2509.9,16.0]
["bitfinex","ETHUSD",1749302665026,6.58268758,2510.4,2510.2,1.833]
["bitfinex","ETHUSD",1749302665228,0.7873,2510.5,2509.3,0.40481456]
["bitfinex","ETHUSD",1749302665229,3.14925336,2510.3,2509.7,1.833]
["bitfinex","ETHUSD",1749302665538,2.59925336,2510.0,2509.9,3.98421821]
["bitfinex","ETHUSD",1749302665916,2.97207435,2510.0,2509.9,4.98421821]
["bitfinex","ETHUSD",1749302666312,0.37282099,2510.0,2509.9,4.98421821]
["bitfinex","ETHUSD",1749302666628,2.59925336,2510.2,2510.0,3.98392291]
["bitfinex","ETHUSD",1749302667002,3.14925336,2510.2,2510.1,6.746]
["bitfinex","ETHUSD",1749302667592,3.14925336,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302667913,3.52198521,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302668425,3.52198971,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302668620,3.52198969,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302668827,3.14925336,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302669423,3.52195208,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302669723,3.14925336,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302670324,3.5219506,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302670667,3.14925336,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302671368,3.52195483,2510.2,2510.1,6.746]
["bitfinex","ETHUSD",1749302671547,3.14925336,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302671859,3.5219553,2510.2,2510.1,10.72990502]
["bitfinex","ETHUSD",1749302672025,3.5219553,2510.2,2510.1,6.746]
["bitfinex","ETHUSD",1749302672226,3.52195925,2510.2,2510.1,6.744]
["bitfinex","ETHUSD",1749302672425,3.14925336,2510.2,2510.1,6.744]
["bitfinex","ETHUSD",1749302672659,3.52192641,2510.2,2510.1,6.744]
["bitfinex","ETHUSD",1749302672827,3.14925336,2510.2,2510.1,6.744]
["bitfinex","ETHUSD",1749302673525,3.52192477,2510.2,2510.1,6.744]
["bitfinex","ETHUSD",1749302673723,3.5218555,2510.2,2510.0,3.98405644]
["bitfinex","ETHUSD",1749302673964,3.14925336,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302674263,3.52185892,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302674463,3.14925336,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302674624,3.52185951,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302674823,3.52186069,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302675023,3.14925336,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302675270,3.52186074,2510.2,2510.1,6.743]
["bitfinex","ETHUSD",1749302675470,3.52186074,2510.2,2510.0,3.98405076]
["bitfinex","ETHUSD",1749302675673,3.14925336,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302676428,3.52178331,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302676626,3.52178316,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302676851,3.52178319,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302677368,3.52175937,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302677527,0.92250108,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302677727,3.14925336,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302678022,3.14925336,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302678461,3.52175581,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302678668,3.14925336,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302678972,3.52175686,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302679331,3.52171598,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302679531,3.52171047,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302679744,3.52171063,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302679944,3.52170879,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302681065,3.52170879,2510.2,2510.1,6.742]
["bitfinex","ETHUSD",1749302681267,3.52172018,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302681436,3.14925336,2510.2,2510.1,10.72590502]
["bitfinex","ETHUSD",1749302682062,3.52172351,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302682235,3.14925336,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302682439,3.5217265,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302682640,3.52163901,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302682852,3.52163901,2510.2,2510.1,10.72390502]
["bitfinex","ETHUSD",1749302683156,3.52163979,2510.2,2510.1,10.72390502]
["bitfinex","ETHUSD",1749302683357,3.52164096,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302683555,3.97775336,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302684070,4.35014323,2510.2,2510.1,6.74]
["bitfinex","ETHUSD",1749302684263,0.55,2510.1,2509.9,3.98413781]
["bitfinex","ETHUSD",1749302684497,2.97164323,2510.0,2509.9,3.98413781]
["bitfinex","ETHUSD",1749302684800,2.59925336,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302684959,2.97167895,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302685291,2.59925336,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302685695,2.97167973,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302686299,2.9717073,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302686698,2.97170822,2510.0,2509.9,10.72313781]
["bitfinex","ETHUSD",1749302686855,3.52170813,2510.0,2509.8,3.98428967]
["bitfinex","ETHUSD",1749302687061,3.14925336,2510.0,2509.9,6.738]
["bitfinex","ETHUSD",1749302687262,3.14925336,2510.0,2509.9,6.737]
["bitfinex","ETHUSD",1749302687902,3.52171665,2510.0,2509.9,6.737]
["bitfinex","ETHUSD",1749302688212,3.52192365,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302688511,3.14925336,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302689108,3.52192123,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302689347,3.14925336,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302689609,3.52192061,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302689809,3.52194849,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302690162,3.14925336,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302691060,3.52194843,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302691694,3.52218307,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302691923,3.14925336,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302692671,3.52218498,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302693102,3.5222209,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302693600,0.37296247,2510.0,2509.9,10.72122247]
["bitfinex","ETHUSD",1749302693766,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302694166,1.50367483,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302696012,1.72780459,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302696178,1.50367483,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302696580,2.10133952,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302696779,2.10133265,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302696980,2.10133228,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302697302,1.50367483,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302697603,2.10133248,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749302697794,2.101323,2510.2,2509.9,10.72109151]
["bitfinex","ETHUSD",1749302697992,3.92911074,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302698195,2.59925336,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749302698813,1.19209353,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302699117,3.55545599,2510.5,2510.3,3.98346613]
["bitfinex","ETHUSD",1749302699318,0.55,2510.5,2510.4,6.732]
["bitfinex","ETHUSD",1749302699527,1.5059798,2510.5,2510.4,6.732]
["bitfinex","ETHUSD",1749302699825,1.73008233,2510.5,2510.4,6.732]
["bitfinex","ETHUSD",1749302699993,1.5059798,2510.5,2510.4,6.732]
["bitfinex","ETHUSD",1749302700193,1.5059798,2510.5,2509.9,16.0]
["bitfinex","ETHUSD",1749302700194,0.55,2510.4,2509.9,16.0]
["bitfinex","ETHUSD",1749302700391,2.59925336,2510.0,2509.9,3.98414302]
["bitfinex","ETHUSD",1749302700608,3.14925336,2510.0,2509.9,10.71514302]
["bitfinex","ETHUSD",1749302700912,3.52280942,2510.0,2509.9,10.71514302]
["bitfinex","ETHUSD",1749302701112,0.37355606,2510.0,2509.9,10.71514302]
["bitfinex","ETHUSD",1749302701320,0.37355606,2510.0,2509.9,11.44324302]
["bitfinex","ETHUSD",1749302701525,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749302701683,3.14925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302702018,4.10523341,2510.4,2510.3,10.71458761]
["bitfinex","ETHUSD",1749302702624,4.47876334,2510.4,2510.3,10.71458761]
["bitfinex","ETHUSD",1749302702782,4.10523341,2510.4,2510.3,10.71458761]
["bitfinex","ETHUSD",1749302703185,4.47876125,2510.4,2510.3,10.71458761]
["bitfinex","ETHUSD",1749302703391,4.10523341,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302703829,4.47875505,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302704036,4.70287352,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302704236,4.10523341,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302704448,4.47875899,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302704639,4.10523341,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302704837,4.32935211,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302705043,4.47876458,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302705352,4.10523341,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302705505,4.32935151,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302705695,4.47876366,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302705896,4.47876403,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302706103,4.32935161,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302706309,4.70287743,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302706730,4.47876094,2510.4,2510.3,6.731]
["bitfinex","ETHUSD",1749302706966,4.47876094,2510.4,2510.3,11.44268761]
["bitfinex","ETHUSD",1749302706967,0.95598005,2510.4,2510.3,11.44268761]
["bitfinex","ETHUSD",1749302707139,0.95598005,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749302707806,0.95598005,2510.5,2510.3,11.44260639]
["bitfinex","ETHUSD",1749302708004,3.92873044,2510.4,2510.3,10.71450639]
["bitfinex","ETHUSD",1749302708220,2.59925336,2510.4,2510.3,10.71450639]
["bitfinex","ETHUSD",1749302708422,2.59925336,2510.4,2510.1,4.71195606]
["bitfinex","ETHUSD",1749302708647,4.10523341,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302708804,3.14925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302709009,3.52275689,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302709208,4.10523341,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302709447,3.14925336,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749302709949,0.55,2510.3,2509.8,0.7281]
["bitfinex","ETHUSD",1749302710109,1.5054933,2510.3,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302710315,3.14925336,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302710510,3.52268285,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302710709,3.14925336,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302710910,3.52268164,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302711134,3.14925336,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302711719,3.52267884,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302712149,3.14925336,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302712732,3.52267515,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302713237,3.14925336,2510.2,2510.1,3.98384842]
["bitfinex","ETHUSD",1749302713643,0.55,2510.1,2509.6,4.71265892]
["bitfinex","ETHUSD",1749302713941,2.59925336,2509.7,2509.6,6.52975519]
["bitfinex","ETHUSD",1749302714529,2.97266847,2509.7,2509.6,12.52665519]
["bitfinex","ETHUSD",1749302715037,0.22405485,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749302715232,1.32898928,2510.0,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302715436,3.14925336,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302715777,3.5226595,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302715930,3.52266169,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302716553,3.14925336,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302716766,3.52252725,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302716973,3.14925336,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302717172,3.52252955,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302717476,3.14925336,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302717773,3.52252955,2509.9,2509.8,3.98429439]
["bitfinex","ETHUSD",1749302717976,3.52252842,2509.9,2509.6,1.817]
["bitfinex","ETHUSD",1749302718139,0.37327506,2509.8,2509.7,10.70842329]
["bitfinex","ETHUSD",1749302718549,3.14925336,2509.9,2509.7,10.70842329]
["bitfinex","ETHUSD",1749302719148,3.14925336,2509.9,2509.7,3.98442329]
["bitfinex","ETHUSD",1749302719349,7.91997195,2509.9,2509.8,6.724]
["bitfinex","ETHUSD",1749302719544,10.16146676,2509.9,2509.4,3.98501262]
["bitfinex","ETHUSD",1749302719861,0.55,2509.4,2509.2,5.80224958]
["bitfinex","ETHUSD",1749302720077,0.55,2509.2,2508.6,0.7281]
["bitfinex","ETHUSD",1749302720383,0.55,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1749302720384,2.59925336,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749302720584,2.59925336,2508.7,2508.6,10.70928717]
["bitfinex","ETHUSD",1749302721144,2.59925336,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749302721348,2.59925336,2508.7,2508.3,3.98670895]
["bitfinex","ETHUSD",1749302721543,2.59925336,2508.4,2508.3,5.80370895]
["bitfinex","ETHUSD",1749302721780,2.59925336,2508.4,2508.3,3.98670895]
["bitfinex","ETHUSD",1749302721987,2.59925336,2508.4,2508.3,10.71070895]
["bitfinex","ETHUSD",1749302722175,3.14925336,2508.6,2508.4,3.98651973]
["bitfinex","ETHUSD",1749302722371,3.14925336,2508.6,2508.5,6.724]
["bitfinex","ETHUSD",1749302722573,3.14925336,2508.6,2508.5,10.71044608]
["bitfinex","ETHUSD",1749302722961,0.55,2508.6,2508.5,10.70944608]
["bitfinex","ETHUSD",1749302723156,3.14925336,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749302724650,3.14925336,2508.8,2508.5,10.70936707]
["bitfinex","ETHUSD",1749302724847,3.14925336,2508.6,2508.5,10.70936707]
["bitfinex","ETHUSD",1749302727611,3.14925336,2508.6,2508.5,6.722]
["bitfinex","ETHUSD",1749302727786,0.55,2508.5,2508.3,3.98673483]
["bitfinex","ETHUSD",1749302727990,2.59925336,2508.4,2508.3,3.98673483]
["bitfinex","ETHUSD",1749302728294,2.59925336,2508.4,2508.3,10.70876394]
["bitfinex","ETHUSD",1749302728295,3.14925336,2508.4,2508.3,10.70876394]
["bitfinex","ETHUSD",1749302728467,3.14925336,2508.4,2508.1,3.98704608]
["bitfinex","ETHUSD",1749302728468,0.55,2508.3,2508.2,3.98682887]
["bitfinex","ETHUSD",1749302728675,0.55,2508.3,2508.2,10.70992289]
["bitfinex","ETHUSD",1749302728976,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302729305,0.55,2508.3,2508.2,6.722]
["bitfinex","ETHUSD",1749302729494,0.94159534,2508.3,2508.2,6.722]
["bitfinex","ETHUSD",1749302729690,0.94159534,2508.3,2508.1,3.98707761]
["bitfinex","ETHUSD",1749302729891,0.55,2508.3,2508.2,6.722]
["bitfinex","ETHUSD",1749302730099,3.14925336,2508.3,2508.2,6.722]
["bitfinex","ETHUSD",1749302730608,2.59925336,2508.3,2508.2,10.70892289]
["bitfinex","ETHUSD",1749302730909,0.55,2508.4,2508.3,3.98668592]
["bitfinex","ETHUSD",1749302731913,0.55,2508.4,2508.2,3.98685405]
["bitfinex","ETHUSD",1749302732117,3.14925336,2508.3,2508.2,10.70891415]
["bitfinex","ETHUSD",1749302732726,0.55,2508.2,2508.1,3.98698719]
["bitfinex","ETHUSD",1749302733082,0.55,2508.2,2508.1,6.722]
["bitfinex","ETHUSD",1749302733831,0.55,2508.2,2508.1,10.70908185]
["bitfinex","ETHUSD",1749302734829,0.7909,2508.5,2508.3,3.98667895]
["bitfinex","ETHUSD",1749302734991,0.55,2508.4,2508.3,3.98667895]
["bitfinex","ETHUSD",1749302735324,2.59925336,2508.8,2508.6,3.98617]
["bitfinex","ETHUSD",1749302735524,4.5382687,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749302735724,0.7909,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749302735927,2.59925336,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749302736293,0.55,2508.9,2508.6,10.70724786]
["bitfinex","ETHUSD",1749302736489,2.59925336,2509.0,2508.8,3.98595581]
["bitfinex","ETHUSD",1749302736730,6.7177047,2509.1,2508.6,7.4491]
["bitfinex","ETHUSD",1749302736932,3.39015336,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302737098,0.55,2509.2,2509.0,10.70665165]
["bitfinex","ETHUSD",1749302737603,3.14925336,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749302738305,3.14925336,2509.2,2509.0,6.721]
["bitfinex","ETHUSD",1749302740006,3.14925336,2509.2,2508.7,3.98605618]
["bitfinex","ETHUSD",1749302740215,2.59925336,2508.9,2508.7,3.98605618]
["bitfinex","ETHUSD",1749302740532,2.59925336,2508.9,2508.8,10.70496938]
["bitfinex","ETHUSD",1749302741031,0.55,2509.2,2508.9,3.98568456]
["bitfinex","ETHUSD",1749302741213,2.59925336,2509.1,2508.9,3.98568456]
["bitfinex","ETHUSD",1749302741407,2.59925336,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302741719,3.14925336,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302742107,3.14925336,2509.1,2508.8,10.70486235]
["bitfinex","ETHUSD",1749302742632,3.14925336,2509.1,2508.9,3.98568987]
["bitfinex","ETHUSD",1749302743301,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302743798,0.55,2509.1,2508.9,3.98571926]
["bitfinex","ETHUSD",1749302744635,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302745434,0.55,2509.1,2508.9,3.98573697]
["bitfinex","ETHUSD",1749302746938,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302747702,0.55,2509.1,2508.8,6.719]
["bitfinex","ETHUSD",1749302748001,2.59925336,2509.0,2508.8,10.70489749]
["bitfinex","ETHUSD",1749302748215,0.37268754,2508.9,2508.8,10.70489749]
["bitfinex","ETHUSD",1749302748426,0.37268825,2508.9,2508.8,10.70489749]
["bitfinex","ETHUSD",1749302748627,0.37268879,2508.9,2508.8,10.70189749]
["bitfinex","ETHUSD",1749302748838,0.37268879,2508.9,2508.7,3.98605091]
["bitfinex","ETHUSD",1749302749027,1.3562,2508.9,2508.8,6.716]
["bitfinex","ETHUSD",1749302749339,2.59925336,2508.8,2508.6,5.79713918]
["bitfinex","ETHUSD",1749302749547,2.59925336,2508.8,2508.7,10.70212827]
["bitfinex","ETHUSD",1749302749903,2.59925336,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749302750101,2.97196028,2508.8,2508.6,3.9862006]
["bitfinex","ETHUSD",1749302750299,2.59925336,2508.8,2508.7,10.70112827]
["bitfinex","ETHUSD",1749302750655,2.97196031,2508.8,2508.7,10.70112827]
["bitfinex","ETHUSD",1749302750955,2.59925336,2508.8,2508.7,10.70112827]
["bitfinex","ETHUSD",1749302751239,2.97191904,2508.8,2508.7,10.70112827]
["bitfinex","ETHUSD",1749302751537,2.59925336,2508.8,2508.7,10.70112827]
["bitfinex","ETHUSD",1749302751733,3.14925336,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749302752240,3.52191627,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749302752541,3.52197738,2508.9,2508.8,10.69996938]
["bitfinex","ETHUSD",1749302752706,3.52197713,2508.9,2508.8,10.69996938]
["bitfinex","ETHUSD",1749302752909,3.14925336,2508.9,2508.8,10.69996938]
["bitfinex","ETHUSD",1749302753104,3.52197535,2508.9,2508.8,10.69996938]
["bitfinex","ETHUSD",1749302753605,0.37272199,2508.9,2508.8,10.69996938]
["bitfinex","ETHUSD",1749302754511,3.14925336,2509.1,2508.9,3.98565816]
["bitfinex","ETHUSD",1749302754715,3.14925336,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749302754913,3.55366617,2509.3,2509.1,3.98536228]
["bitfinex","ETHUSD",1749302755245,2.59925336,2509.3,2509.1,3.98536228]
["bitfinex","ETHUSD",1749302755536,0.37265521,2509.2,2509.0,3.98557738]
["bitfinex","ETHUSD",1749302755743,0.37265286,2509.1,2509.0,3.98557738]
["bitfinex","ETHUSD",1749302755947,0.37258429,2509.1,2509.0,3.98557738]
["bitfinex","ETHUSD",1749302756151,0.37258514,2509.1,2509.0,3.98557738]
["bitfinex","ETHUSD",1749302756308,2.59925336,2509.3,2509.1,3.98547567]
["bitfinex","ETHUSD",1749302756645,2.59925336,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749302757051,2.97183374,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749302757247,2.97183135,2509.3,2509.1,3.98541316]
["bitfinex","ETHUSD",1749302757556,0.37257799,2509.2,2509.1,3.98541316]
["bitfinex","ETHUSD",1749302757707,2.59925336,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749302757913,0.8138,2509.4,2509.2,3.98533397]
["bitfinex","ETHUSD",1749302757914,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749302758123,2.59925336,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302758376,3.14925336,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302758522,3.52174624,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302758853,3.52173961,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302759071,3.52173961,2509.5,2509.3,3.98511381]
["bitfinex","ETHUSD",1749302759274,3.14925336,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302759429,0.92248259,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302759622,0.37248259,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302759823,0.55,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749302760059,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302760679,0.92245624,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302760823,0.92246086,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302761371,0.92253866,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302761527,0.92253633,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302761723,0.92252888,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302761924,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302762125,0.92252349,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302762327,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302762628,0.92252449,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302763434,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302764155,0.92240045,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302764551,0.92240354,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749302765036,0.92240354,2509.6,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302765233,2.97210623,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302765433,2.97210577,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302765668,2.97210801,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302765875,2.97210777,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302766068,2.59925336,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302766275,2.9721092,2509.5,2509.4,3.98493452]
["bitfinex","ETHUSD",1749302766475,2.59925336,2509.5,2509.3,3.98509922]
["bitfinex","ETHUSD",1749302766772,3.74011201,2509.4,2509.1,5.78836916]
["bitfinex","ETHUSD",1749302766978,2.59925336,2509.2,2509.0,3.98558113]
["bitfinex","ETHUSD",1749302767137,0.37289723,2509.1,2508.9,3.98566035]
["bitfinex","ETHUSD",1749302767339,4.75302502,2509.4,2508.9,3.98566035]
["bitfinex","ETHUSD",1749302767340,2.59925336,2509.0,2508.9,3.98566035]
["bitfinex","ETHUSD",1749302767833,2.97216795,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302768033,2.97217907,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302768851,2.59925336,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302769051,2.97215385,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302769453,2.59925336,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302769672,2.9721523,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302769878,2.97215238,2509.0,2508.9,10.69281051]
["bitfinex","ETHUSD",1749302770176,2.97215238,2509.0,2508.5,3.98643524]
["bitfinex","ETHUSD",1749302770177,0.55,2508.9,2508.4,0.7281]
["bitfinex","ETHUSD",1749302770386,2.59925336,2508.7,2508.6,3.98613415]
["bitfinex","ETHUSD",1749302770553,3.14925336,2508.7,2508.4,3.98654299]
["bitfinex","ETHUSD",1749302770754,3.14925336,2508.7,2508.5,6.706]
["bitfinex","ETHUSD",1749302770755,1.318,2508.6,2508.5,6.706]
["bitfinex","ETHUSD",1749302770961,1.318,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302771162,1.318,2508.6,2508.2,3.98684095]
["bitfinex","ETHUSD",1749302771391,0.55,2508.4,2508.0,0.7281]
["bitfinex","ETHUSD",1749302771685,1.318,2508.6,2508.0,0.7281]
["bitfinex","ETHUSD",1749302771686,0.55,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302771875,3.52221814,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302772064,3.14925336,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302772260,3.52221901,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302772488,3.52221804,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302772785,3.14925336,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302773174,4.32671391,2508.8,2508.1,8.509]
["bitfinex","ETHUSD",1749302773366,0.37295991,2508.4,2508.3,4.71486394]
["bitfinex","ETHUSD",1749302774174,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302775055,0.37295991,2508.4,2508.3,10.69176394]
["bitfinex","ETHUSD",1749302777891,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302778059,0.37295991,2508.4,2508.3,10.69176394]
["bitfinex","ETHUSD",1749302781692,0.55,2508.3,2508.0,1.804]
["bitfinex","ETHUSD",1749302781866,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302783191,0.55,2508.3,2508.1,3.98699541]
["bitfinex","ETHUSD",1749302783376,1.328,2508.3,2508.2,10.68992289]
["bitfinex","ETHUSD",1749302784459,2.97221327,2508.4,2508.2,10.68992289]
["bitfinex","ETHUSD",1749302784460,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302790111,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302790413,0.55,2508.3,2508.2,6.701]
["bitfinex","ETHUSD",1749302790618,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302790773,0.55,2508.3,2508.2,10.68792289]
["bitfinex","ETHUSD",1749302791330,0.55,2508.3,2508.1,3.98708124]
["bitfinex","ETHUSD",1749302791331,0.55,2508.3,2508.1,3.98703017]
["bitfinex","ETHUSD",1749302791528,0.55,2508.3,2508.2,6.7]
["bitfinex","ETHUSD",1749302791691,0.55,2508.1,2507.8,3.98747174]
["bitfinex","ETHUSD",1749302792017,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302792218,0.55,2508.3,2508.2,3.98689936]
["bitfinex","ETHUSD",1749302792427,0.55,2508.3,2508.1,3.98700397]
["bitfinex","ETHUSD",1749302792723,3.14925336,2508.3,2508.1,3.98700397]
["bitfinex","ETHUSD",1749302792890,3.14925336,2508.3,2508.0,3.9871736]
["bitfinex","ETHUSD",1749302793084,3.14925336,2508.3,2507.9,10.68731613]
["bitfinex","ETHUSD",1749302793278,2.59925336,2508.1,2507.9,10.68731613]
["bitfinex","ETHUSD",1749302793500,2.97181589,2508.1,2507.9,10.68731613]
["bitfinex","ETHUSD",1749302793685,3.14925336,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302793907,0.37256565,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302794100,3.14925336,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302794302,0.37256585,2508.2,2507.9,10.68731604]
["bitfinex","ETHUSD",1749302794499,0.37256585,2508.1,2507.9,10.68731604]
["bitfinex","ETHUSD",1749302794676,0.37256585,2508.1,2507.9,6.7]
["bitfinex","ETHUSD",1749302794677,0.55,2508.1,2507.9,6.7]
["bitfinex","ETHUSD",1749302795014,0.92247005,2508.2,2508.0,6.699]
["bitfinex","ETHUSD",1749302795179,0.37247387,2508.1,2508.0,6.699]
["bitfinex","ETHUSD",1749302795375,0.55,2508.2,2508.0,6.699]
["bitfinex","ETHUSD",1749302795938,0.37247336,2508.1,2508.0,6.699]
["bitfinex","ETHUSD",1749302796709,0.92241952,2508.2,2508.0,10.68623476]
["bitfinex","ETHUSD",1749302796918,0.55,2508.2,2508.0,6.699]
["bitfinex","ETHUSD",1749302797523,3.14925336,2508.1,2508.0,6.699]
["bitfinex","ETHUSD",1749302797697,0.55,2508.0,2507.7,3.98766465]
["bitfinex","ETHUSD",1749302797901,2.59925336,2507.9,2507.8,10.68655881]
["bitfinex","ETHUSD",1749302798204,0.92291556,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749302798534,0.55,2508.0,2507.8,10.68555881]
["bitfinex","ETHUSD",1749302798737,2.59925336,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749302798903,2.59925336,2507.9,2507.8,10.68555881]
["bitfinex","ETHUSD",1749302799640,2.972142,2507.9,2507.8,10.68555881]
["bitfinex","ETHUSD",1749302799810,2.59925336,2507.9,2507.8,10.68555881]
["bitfinex","ETHUSD",1749302800011,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302800360,1.71176572,2508.3,2508.1,3.98703907]
["bitfinex","ETHUSD",1749302800505,0.55,2508.2,2508.1,3.98703907]
["bitfinex","ETHUSD",1749302801358,0.92307389,2508.2,2508.0,3.98715039]
["bitfinex","ETHUSD",1749302801510,0.37307356,2508.1,2508.0,3.98715039]
["bitfinex","ETHUSD",1749302801908,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302802309,0.55,2508.2,2508.0,3.98716984]
["bitfinex","ETHUSD",1749302802504,0.37306899,2508.1,2508.0,3.98716984]
["bitfinex","ETHUSD",1749302802710,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302803540,0.92306077,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302803722,0.9230761,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302804041,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302804417,0.92307044,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302805219,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302805419,0.92310685,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302805616,0.37310685,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302805858,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302806030,0.74603281,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302806235,0.37295991,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302806448,0.74603441,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302806647,0.74602374,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302807155,0.37295991,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302807362,0.74602371,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302807549,0.37295991,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302808462,0.74602384,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302808628,0.7460514,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302808928,0.37295991,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302809555,0.74603614,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302809860,0.37295991,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302810159,0.74603607,2508.4,2508.3,10.68276394]
["bitfinex","ETHUSD",1749302810354,0.74603607,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302810724,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302810924,0.74606966,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302811259,0.74605815,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302811480,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302811844,0.74605196,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302812540,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302812721,0.74605351,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302812926,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302813470,0.7460447,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302813675,0.74604441,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302814229,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302815266,0.74599826,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302816172,0.74599931,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302816373,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302816583,0.74599944,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302816784,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302817390,0.74600247,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302817590,0.74600277,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302817994,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302818166,0.74601562,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302818490,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302819197,0.74602515,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302819790,0.74601037,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302819996,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302820196,0.74601097,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302820419,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302820718,0.74600952,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302820889,0.74599649,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302821088,0.37295991,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302821298,0.74600365,2508.4,2508.3,10.68076394]
["bitfinex","ETHUSD",1749302821596,3.89525808,2508.4,2508.2,3.98685984]
["bitfinex","ETHUSD",1749302821920,0.55,2508.3,2508.2,3.98685984]
["bitfinex","ETHUSD",1749302822136,0.55,2508.3,2508.2,10.67685984]
["bitfinex","ETHUSD",1749302822438,0.55,2508.3,2508.2,3.98685984]
["bitfinex","ETHUSD",1749302822585,0.37305836,2508.3,2508.2,10.67585984]
["bitfinex","ETHUSD",1749302822790,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302822990,0.7459561,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302823310,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302824409,0.74596492,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302825006,0.74598108,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302825319,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302825518,0.7943,2508.3,2508.0,1.797]
["bitfinex","ETHUSD",1749302825693,0.7943,2508.3,2508.1,3.98697049]
["bitfinex","ETHUSD",1749302825694,3.39355336,2508.3,2508.1,3.98697049]
["bitfinex","ETHUSD",1749302826090,3.94355336,2508.3,2508.1,3.98697049]
["bitfinex","ETHUSD",1749302826490,0.92306245,2508.2,2508.1,3.98697049]
["bitfinex","ETHUSD",1749302826693,0.55,2508.2,2508.1,10.67497049]
["bitfinex","ETHUSD",1749302827358,0.55,2508.2,2507.6,16.7281]
["bitfinex","ETHUSD",1749302827659,3.14925336,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302828019,3.52240803,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749302828221,0.55,2508.0,2507.7,1.791]
["bitfinex","ETHUSD",1749302828426,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302828621,1.72044013,2508.0,2507.8,3.98751121]
["bitfinex","ETHUSD",1749302828872,1.3473,2508.0,2507.9,6.687]
["bitfinex","ETHUSD",1749302829738,1.72046211,2508.0,2507.9,6.687]
["bitfinex","ETHUSD",1749302830354,1.72062408,2508.0,2507.9,6.687]
["bitfinex","ETHUSD",1749302830663,0.7973,2508.2,2508.0,3.98722616]
["bitfinex","ETHUSD",1749302830966,0.7973,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302830967,1.3473,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302831335,1.7205733,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302832138,1.72056716,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302832344,1.3473,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302832548,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302834060,0.92333857,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302834431,0.37333857,2508.2,2508.1,4.71518185]
["bitfinex","ETHUSD",1749302834633,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302834917,0.37295991,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302835424,0.74626449,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302835725,0.7462611,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302836281,0.74627547,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302836517,0.37295991,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302837182,0.74627468,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302838029,0.74627685,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302838308,0.74628777,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302838484,0.74625246,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302838812,0.37295991,2508.4,2508.3,11.39986394]
["bitfinex","ETHUSD",1749302839112,0.74624532,2508.4,2508.3,11.39986394]
["bitfinex","ETHUSD",1749302839290,0.74624894,2508.4,2508.3,11.39986394]
["bitfinex","ETHUSD",1749302840012,0.37295991,2508.4,2508.3,11.39986394]
["bitfinex","ETHUSD",1749302840418,0.37295991,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302840717,0.74620852,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302840898,0.74622375,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302841213,0.37295991,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302841418,0.74622416,2508.4,2508.3,10.67176394]
["bitfinex","ETHUSD",1749302841802,0.92295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302842816,1.29623949,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302843320,1.29627628,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302843521,0.92295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302843728,1.29627596,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302843928,0.92295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302844424,1.29624833,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302844627,1.29624827,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302845004,0.92295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302846197,1.29624534,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302846397,0.92295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302846598,1.29624492,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302846799,1.29624494,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302847027,0.74623228,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302847232,0.37295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302847425,0.74623092,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302847699,0.37295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302847898,0.74622696,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302848509,0.37295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302849035,0.74624294,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302849208,0.37295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302849403,0.74621342,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302849638,0.74621283,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302850250,0.74620955,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302850455,0.74620935,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302850628,0.37295991,2508.4,2508.3,10.66876394]
["bitfinex","ETHUSD",1749302851150,0.55,2508.3,2508.2,6.68686082]
["bitfinex","ETHUSD",1749302851528,0.92321308,2508.3,2508.2,6.679]
["bitfinex","ETHUSD",1749302851854,0.92321308,2508.3,2508.2,6.678]
["bitfinex","ETHUSD",1749302851855,0.92322108,2508.3,2508.2,6.678]
["bitfinex","ETHUSD",1749302852350,0.55,2508.3,2508.2,6.678]
["bitfinex","ETHUSD",1749302853261,0.55,2508.3,2508.2,10.66492289]
["bitfinex","ETHUSD",1749302853434,0.9230987,2508.3,2508.2,10.66492289]
["bitfinex","ETHUSD",1749302853620,0.55,2508.3,2508.2,6.678]
["bitfinex","ETHUSD",1749302853819,0.92310598,2508.3,2508.2,10.66492289]
["bitfinex","ETHUSD",1749302854018,0.92306926,2508.3,2508.2,10.66492289]
["bitfinex","ETHUSD",1749302854217,0.55,2508.3,2508.2,10.66492289]
["bitfinex","ETHUSD",1749302854453,0.55,2508.3,2507.9,3.98724381]
["bitfinex","ETHUSD",1749302854657,3.14925336,2508.1,2507.7,5.4781]
["bitfinex","ETHUSD",1749302854829,3.14925336,2508.1,2508.0,6.677]
["bitfinex","ETHUSD",1749302855033,0.55,2507.9,2507.7,4.75]
["bitfinex","ETHUSD",1749302855234,0.55,2507.9,2507.8,10.66455881]
["bitfinex","ETHUSD",1749302855431,0.92296188,2507.9,2507.8,10.66455881]
["bitfinex","ETHUSD",1749302855660,0.55,2508.2,2508.1,3.98695553]
["bitfinex","ETHUSD",1749302855861,0.92297294,2508.2,2508.1,3.98695553]
["bitfinex","ETHUSD",1749302856048,0.55,2508.2,2508.1,3.98695553]
["bitfinex","ETHUSD",1749302857030,0.92304979,2508.2,2508.1,3.98695553]
["bitfinex","ETHUSD",1749302857333,0.92305547,2508.2,2508.0,3.98713697]
["bitfinex","ETHUSD",1749302857540,0.37304011,2508.1,2508.0,3.98713697]
["bitfinex","ETHUSD",1749302857766,0.37308681,2508.1,2508.0,3.98713697]
["bitfinex","ETHUSD",1749302857966,0.55,2508.2,2508.0,3.98713697]
["bitfinex","ETHUSD",1749302858986,0.37319363,2508.1,2508.0,3.98713697]
["bitfinex","ETHUSD",1749302859274,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302859480,0.92317461,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302859668,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302860068,0.92317957,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302860964,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302861184,0.92315426,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302861369,1.32777888,2508.4,2508.2,3.98685431]
["bitfinex","ETHUSD",1749302861370,0.37295991,2508.4,2508.2,3.98685431]
["bitfinex","ETHUSD",1749302861580,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302861754,0.74610491,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302862080,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302862255,1.29608083,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302862460,1.29612063,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302862650,1.29612063,2508.4,2508.2,6.675]
["bitfinex","ETHUSD",1749302862651,1.29611018,2508.4,2508.2,10.66183585]
["bitfinex","ETHUSD",1749302862846,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302863567,0.92295991,2508.4,2508.2,10.6618506]
["bitfinex","ETHUSD",1749302864078,0.37318556,2508.3,2508.2,10.6618506]
["bitfinex","ETHUSD",1749302864750,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302865580,1.2962431,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302866094,1.29627947,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302866403,1.29626598,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302866593,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302866793,0.92295991,2508.4,2508.2,10.66184438]
["bitfinex","ETHUSD",1749302867003,0.92295991,2508.4,2508.2,10.66184084]
["bitfinex","ETHUSD",1749302867204,0.37322989,2508.3,2508.2,10.66184084]
["bitfinex","ETHUSD",1749302867518,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302867815,1.29622547,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302868112,1.29621551,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302868412,0.92295991,2508.4,2508.2,10.66183261]
["bitfinex","ETHUSD",1749302868992,0.92295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302869526,0.74614965,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302869824,0.74617614,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302870039,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302870392,0.74619437,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302870694,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302870895,0.74616981,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302871708,0.37295991,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302872031,0.37295991,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302872807,0.74618235,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302873430,0.74615843,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302873739,0.37295991,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302873914,0.74615581,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302874250,0.37295991,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302874808,0.74618438,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302875432,0.74619064,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302875608,0.37295991,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302876406,0.7461912,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302876727,0.74619137,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302877298,0.37295991,2508.4,2508.3,4.98676394]
["bitfinex","ETHUSD",1749302877554,0.37295991,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302878338,0.74626238,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302878843,0.74618047,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302879025,0.37295991,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302879232,0.74617411,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302879429,0.37295991,2508.4,2508.3,13.43976394]
["bitfinex","ETHUSD",1749302880128,0.74625176,2508.4,2508.3,6.77076394]
["bitfinex","ETHUSD",1749302880444,0.74625176,2508.4,2508.3,13.43876394]
["bitfinex","ETHUSD",1749302880604,3.77751327,2508.4,2508.3,1.0]
["bitfinex","ETHUSD",1749302880803,3.77751327,2508.4,2508.3,7.668]
["bitfinex","ETHUSD",1749302881008,4.7052646,2508.4,2508.3,7.668]
["bitfinex","ETHUSD",1749302881323,4.7052646,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302881509,6.03412445,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302881708,5.07848744,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302882054,6.03415591,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302882219,2.10151421,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302882424,4.70081536,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302882624,4.32751327,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302883256,4.70082088,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302883411,4.32751327,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302883766,4.70085683,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302884117,4.70085695,2508.4,2508.3,10.65476394]
["bitfinex","ETHUSD",1749302884414,4.32751327,2508.4,2508.3,10.65476394]
["bitfinex","ETHUSD",1749302884773,1.72825991,2508.4,2508.3,10.65476394]
["bitfinex","ETHUSD",1749302885259,2.68389692,2508.4,2508.3,10.65476394]
["bitfinex","ETHUSD",1749302885554,2.10167307,2508.4,2508.3,6.668]
["bitfinex","ETHUSD",1749302885852,2.10167307,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302885853,2.10167203,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302886049,1.72825991,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302886257,2.68389692,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302886617,2.68389692,2508.4,2508.2,3.98684168]
["bitfinex","ETHUSD",1749302886816,2.68389692,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302887017,3.05730857,2508.4,2508.3,6.666]
["bitfinex","ETHUSD",1749302887254,3.05730857,2508.4,2507.8,16.7281]
["bitfinex","ETHUSD",1749302887482,0.37349731,2508.3,2508.2,3.98680742]
["bitfinex","ETHUSD",1749302887663,0.37349481,2508.3,2508.2,3.98680742]
["bitfinex","ETHUSD",1749302887825,2.68389692,2508.4,2508.2,3.98680742]
["bitfinex","ETHUSD",1749302888027,2.68389692,2508.4,2508.3,10.65276394]
["bitfinex","ETHUSD",1749302888420,3.05739006,2508.4,2508.3,10.65276394]
["bitfinex","ETHUSD",1749302888734,3.05738998,2508.4,2508.3,10.65276394]
["bitfinex","ETHUSD",1749302889455,0.55,2508.3,2507.8,17.778]
["bitfinex","ETHUSD",1749302889758,3.52275773,2508.2,2508.1,3.98707087]
["bitfinex","ETHUSD",1749302889917,3.14925336,2508.2,2508.1,3.98707087]
["bitfinex","ETHUSD",1749302890347,0.92358021,2508.2,2508.1,3.98707087]
["bitfinex","ETHUSD",1749302890759,0.55,2508.2,2508.1,3.98707087]
["bitfinex","ETHUSD",1749302891950,3.14925336,2508.2,2508.0,3.98717607]
["bitfinex","ETHUSD",1749302892163,3.14925336,2508.2,2508.1,6.665]
["bitfinex","ETHUSD",1749302892329,3.52285117,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302892729,3.52283668,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302893039,3.52283546,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302893238,3.14925336,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302893439,3.52283487,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302893625,3.52283364,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302893823,3.14925336,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302894044,3.5228298,2508.2,2508.1,10.65208185]
["bitfinex","ETHUSD",1749302894241,3.52282871,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302894465,3.52283137,2508.2,2508.1,6.664]
["bitfinex","ETHUSD",1749302894627,3.14925336,2508.2,2508.1,6.664]
["bitfinex","ETHUSD",1749302895063,3.52283443,2508.2,2508.1,10.65108185]
["bitfinex","ETHUSD",1749302895259,3.14925336,2508.2,2508.1,10.65108185]
["bitfinex","ETHUSD",1749302895465,3.52283243,2508.2,2508.1,10.65108185]
["bitfinex","ETHUSD",1749302895686,0.92357907,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302895855,0.92355603,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302896375,0.55,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302897381,0.92355146,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302897882,0.55,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302898863,0.92353669,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302899580,0.55,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302900857,0.92350695,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302901468,0.55,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302902757,0.92355486,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302903158,0.9235571,2508.2,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302903387,3.40455336,2508.4,2508.1,10.65008185]
["bitfinex","ETHUSD",1749302903388,0.8053,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302903589,1.87982603,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302903795,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302903975,1.87989602,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302904286,0.92359806,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302904477,1.87989673,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302904683,0.92362862,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302904848,1.87992732,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302905184,0.92362863,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302905392,1.5062987,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302906156,1.8799321,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302906368,1.5062987,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302906568,0.92363338,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302906769,1.87992788,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302907011,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302907205,1.87992674,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302907373,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302907573,1.5062987,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302907773,1.87992734,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302908585,1.5062987,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302909088,1.88020366,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302909294,1.50688692,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302909883,1.88078523,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302910106,1.88078961,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302910309,1.50688692,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302911298,1.88078765,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302911512,1.8807876,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302911811,1.88078767,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302912305,1.88078691,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302912511,1.50688692,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302912974,1.88078794,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302913412,1.3153,2508.3,2508.1,1.0]
["bitfinex","ETHUSD",1749302913714,1.3153,2508.3,2508.2,6.657]
["bitfinex","ETHUSD",1749302913921,2.64628239,2508.3,2508.2,6.657]
["bitfinex","ETHUSD",1749302914088,2.64627752,2508.3,2508.2,6.657]
["bitfinex","ETHUSD",1749302914285,2.27239536,2508.3,2508.2,6.657]
["bitfinex","ETHUSD",1749302914494,0.95709536,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302914716,0.95701928,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302914918,1.33088303,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302915625,1.33089099,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302915825,1.33089095,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302916040,0.95701928,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302916834,1.33089004,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302917304,0.95701928,2508.3,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302917505,2.59925336,2508.4,2508.2,10.64392289]
["bitfinex","ETHUSD",1749302918321,2.59925336,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749302918635,2.59925336,2508.4,2508.2,6.657]
["bitfinex","ETHUSD",1749302918636,4.48013487,2508.4,2508.2,6.657]
["bitfinex","ETHUSD",1749302918932,4.48013487,2508.4,2507.6,5.76575929]
["bitfinex","ETHUSD",1749302918933,2.69788151,2508.3,2508.0,3.98715503]
["bitfinex","ETHUSD",1749302919105,2.59925336,2508.1,2508.0,3.98715503]
["bitfinex","ETHUSD",1749302919288,2.59925336,2508.1,2508.0,10.64215503]
["bitfinex","ETHUSD",1749302920118,2.97310836,2508.1,2508.0,10.64215503]
["bitfinex","ETHUSD",1749302920315,2.97310655,2508.1,2508.0,10.64215503]
["bitfinex","ETHUSD",1749302920526,0.37385319,2508.1,2508.0,10.64215503]
["bitfinex","ETHUSD",1749302921025,3.96625336,2508.3,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302921221,0.55,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302921801,0.92377356,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302922533,0.55,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302923031,0.92375038,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302923221,0.55,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302923415,0.92376887,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302923629,0.92378253,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302923933,0.92380841,2508.2,2508.1,3.98701379]
["bitfinex","ETHUSD",1749302924435,0.92380841,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302924633,0.92385726,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302924833,0.92385721,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302925071,0.55,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302925533,0.92385727,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302926456,0.55,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302926601,0.92384678,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302926804,0.55,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302927203,0.923833,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302927705,0.92381174,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302927943,0.92379473,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302928132,0.55,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302928325,0.92381069,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302928499,0.92383426,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302928706,0.55,2508.2,2508.1,10.64101379]
["bitfinex","ETHUSD",1749302929148,0.92383618,2508.2,2508.1,10.63901379]
["bitfinex","ETHUSD",1749302929446,0.92383152,2508.2,2508.1,10.63901379]
["bitfinex","ETHUSD",1749302929647,0.92383162,2508.2,2508.1,10.63901379]
["bitfinex","ETHUSD",1749302929867,0.92383163,2508.2,2508.1,10.63901379]
["bitfinex","ETHUSD",1749302930057,0.55,2508.2,2508.1,10.63901379]
["bitfinex","ETHUSD",1749302930412,0.55,2508.2,2508.0,4.98715983]
["bitfinex","ETHUSD",1749302930611,0.55,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302930846,0.92382533,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302931535,0.92382367,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302931724,4.48004492,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302931924,4.48004661,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302932138,4.10621956,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302932443,3.14925336,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302932744,4.48002548,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302933216,4.10619953,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302933919,4.48001419,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302934120,4.10619953,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302934419,4.48001607,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302935060,4.10619953,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302935249,4.48000985,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302935555,4.10619953,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302936377,4.48001082,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302936662,4.47995826,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302937057,4.10614697,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302937478,4.47995814,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302937677,4.10614697,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302938029,4.47995829,2508.2,2508.1,10.63808185]
["bitfinex","ETHUSD",1749302938871,4.10614697,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302939032,3.14925336,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302939467,4.10615929,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302939972,4.47997661,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302940263,4.48003205,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302940427,4.48003237,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302940939,4.10621231,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302941340,0.92381257,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302941659,0.92380151,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302942232,0.92380483,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302942542,0.55,2508.2,2508.1,10.63608185]
["bitfinex","ETHUSD",1749302942754,1.19611702,2508.6,2508.4,3.98655967]
["bitfinex","ETHUSD",1749302943062,1.19611702,2508.6,2508.2,3.98682329]
["bitfinex","ETHUSD",1749302943063,4.33229719,2508.5,2508.3,3.9866649]
["bitfinex","ETHUSD",1749302943392,3.92525336,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302943663,5.25619437,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302944231,4.88233394,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302945268,5.25622309,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302945765,5.25628003,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302946168,4.88239088,2508.5,2508.4,6.647]
["bitfinex","ETHUSD",1749302946329,4.48027978,2508.5,2508.4,10.633605]
["bitfinex","ETHUSD",1749302946535,4.10639088,2508.5,2508.4,10.633605]
["bitfinex","ETHUSD",1749302947170,4.48019985,2508.5,2508.4,10.633605]
["bitfinex","ETHUSD",1749302947464,4.48019985,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302947766,4.4801678,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302947970,4.10639088,2508.5,2508.4,6.646]
["bitfinex","ETHUSD",1749302948829,4.48021915,2508.5,2508.4,6.646]
["bitfinex","ETHUSD",1749302949541,4.48019611,2508.5,2508.4,6.646]
["bitfinex","ETHUSD",1749302949759,4.48019691,2508.5,2508.4,6.646]
["bitfinex","ETHUSD",1749302950073,4.10639088,2508.5,2508.4,6.646]
["bitfinex","ETHUSD",1749302950270,4.48019621,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302950572,4.48018387,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302950867,4.48015812,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302951265,4.47990739,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302951477,4.47987532,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302951675,4.10614015,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302952445,4.47981437,2508.5,2508.4,10.632605]
["bitfinex","ETHUSD",1749302952772,4.47981424,2508.5,2508.3,3.98670706]
["bitfinex","ETHUSD",1749302952979,3.14925336,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302953178,3.77495398,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302953365,3.40127906,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302954077,3.77494795,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302954278,3.77494865,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302954580,3.77496157,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302954960,3.40127906,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302955275,3.77496875,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302955453,3.40127906,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302955653,3.77496717,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302955854,3.77497132,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302956154,3.77497025,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302956368,3.40127906,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302956551,3.77496237,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302956765,3.77494671,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302956961,3.40127906,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302958276,3.77494741,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302958486,3.40127906,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302958652,3.77494963,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302958863,3.40127906,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302959496,3.77493676,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302960292,3.77492502,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302960496,3.40127906,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302961581,3.77498573,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302962178,3.40140328,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302963159,3.77513355,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302963392,3.77515372,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302963594,3.77515039,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302963959,3.77514532,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302964161,3.77514965,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302964361,3.40140328,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302964555,3.77514428,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302964855,3.77514431,2508.5,2508.4,6.644]
["bitfinex","ETHUSD",1749302965296,3.77514431,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302965593,3.77514672,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302965796,3.40140328,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302966000,3.77514604,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302966197,3.77515392,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302966610,3.77514709,2508.5,2508.4,10.630605]
["bitfinex","ETHUSD",1749302966907,3.77514714,2508.5,2508.3,3.98668838]
["bitfinex","ETHUSD",1749302967210,2.44463513,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302967370,3.40157851,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302968203,3.77536188,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302968506,3.40157851,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302968804,3.77536692,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302969415,3.40157851,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302969705,3.77536696,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302969891,3.77541852,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302970131,3.77541852,2508.5,2508.4,10.625605]
["bitfinex","ETHUSD",1749302970288,3.40157851,2508.5,2508.4,10.625605]
["bitfinex","ETHUSD",1749302970488,3.77541539,2508.5,2508.4,10.625605]
["bitfinex","ETHUSD",1749302970805,3.40157851,2508.5,2508.4,6.639]
["bitfinex","ETHUSD",1749302970978,3.77542448,2508.5,2508.2,3.98679939]
["bitfinex","ETHUSD",1749302971179,1.89463513,2508.3,2508.2,3.98679939]
["bitfinex","ETHUSD",1749302971484,3.22542302,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302971672,2.85157851,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302972073,3.22542297,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302972606,3.22543018,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302972807,3.22546112,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302973014,3.22545889,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302973211,2.85157851,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302973612,1.33081996,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302973817,0.37387692,2508.3,2508.2,10.62379939]
["bitfinex","ETHUSD",1749302974026,1.89463513,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749302974240,3.22567089,2508.6,2508.5,10.62244608]
["bitfinex","ETHUSD",1749302974455,2.85180446,2508.6,2508.5,10.62244608]
["bitfinex","ETHUSD",1749302974984,3.22565899,2508.6,2508.5,10.62244608]
["bitfinex","ETHUSD",1749302975206,3.22565864,2508.6,2508.5,10.62244608]
["bitfinex","ETHUSD",1749302975407,3.22565839,2508.6,2508.5,10.62244608]
["bitfinex","ETHUSD",1749302975599,3.2256585,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302976132,2.85180446,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302976298,3.22565825,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302976622,2.85180446,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302976986,3.22564276,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302977941,3.22559938,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302978105,2.85180446,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302978423,3.77560303,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302978632,3.40180446,2508.6,2508.5,6.636]
["bitfinex","ETHUSD",1749302979128,0.55,2508.5,2508.2,3.98683885]
["bitfinex","ETHUSD",1749302979283,3.22559323,2508.4,2508.3,6.634]
["bitfinex","ETHUSD",1749302979710,3.22558458,2508.4,2508.3,6.634]
["bitfinex","ETHUSD",1749302979906,2.85180446,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302980308,3.22558374,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302980507,3.22558105,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302980819,2.85180446,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302981026,3.22557888,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302981324,2.85180446,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302981737,3.22556768,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302981910,3.22556645,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302982098,3.22556826,2508.4,2508.3,10.62076394]
["bitfinex","ETHUSD",1749302982298,2.85180446,2508.4,2508.3,10.61976394]
["bitfinex","ETHUSD",1749302982525,3.22556974,2508.4,2508.3,10.61976394]
["bitfinex","ETHUSD",1749302983037,5.33016394,2508.3,2508.2,6.633]
["bitfinex","ETHUSD",1749302983197,7.85704528,2508.3,2508.2,6.633]
["bitfinex","ETHUSD",1749302983393,7.85704528,2508.3,2507.7,1.759]
["bitfinex","ETHUSD",1749302983394,0.55,2508.2,2508.0,6.633]
["bitfinex","ETHUSD",1749302983701,0.55,2508.2,2507.7,1.759]
["bitfinex","ETHUSD",1749302983702,0.55,2508.0,2507.7,1.759]
["bitfinex","ETHUSD",1749302984016,1.89463513,2507.8,2507.7,5.74671782]
["bitfinex","ETHUSD",1749302984534,2.26806039,2507.8,2507.7,15.07971782]
["bitfinex","ETHUSD",1749302984730,2.26806044,2507.8,2507.7,15.07971782]
["bitfinex","ETHUSD",1749302985229,3.15600177,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302985431,4.48529603,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302985596,4.11187376,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302986003,3.52938446,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749302986227,3.5293854,2508.0,2507.8,3.9874817]
["bitfinex","ETHUSD",1749302986436,0.37338363,2507.9,2507.8,3.9874817]
["bitfinex","ETHUSD",1749302986738,0.37317511,2507.9,2507.8,3.9874817]
["bitfinex","ETHUSD",1749302987142,4.11187376,2508.0,2507.8,3.9874817]
["bitfinex","ETHUSD",1749302987338,5.97555507,2508.3,2507.9,4.71549981]
["bitfinex","ETHUSD",1749302987339,0.95587199,2508.2,2507.9,4.71549981]
["bitfinex","ETHUSD",1749302987538,0.55,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302988046,1.87764207,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302988408,0.9229256,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302988608,1.87764207,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302988830,0.9229256,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302989034,1.50471647,2508.1,2508.0,10.6191678]
["bitfinex","ETHUSD",1749302989345,1.50471647,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302989539,1.87764467,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302990338,1.87764467,2508.2,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302990645,1.50471647,2508.2,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302991913,0.37297964,2508.1,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302992112,0.37298042,2508.1,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302992742,0.37297822,2508.1,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302992946,0.37298178,2508.1,2508.0,10.61916835]
["bitfinex","ETHUSD",1749302993145,1.50478939,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302993553,0.92295573,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302994441,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302994614,0.92298559,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302994814,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749302995157,0.95478939,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302995350,0.95478939,2508.3,2508.0,7.3601]
["bitfinex","ETHUSD",1749302995351,0.3729714,2508.3,2508.0,7.3601]
["bitfinex","ETHUSD",1749302995537,3.56079116,2508.4,2508.1,3.9869446]
["bitfinex","ETHUSD",1749302995853,0.37297539,2508.3,2508.2,3.98691829]
["bitfinex","ETHUSD",1749302996254,2.60600177,2508.4,2508.1,3.98701701]
["bitfinex","ETHUSD",1749302996467,2.60600177,2508.4,2508.0,11.347333]
["bitfinex","ETHUSD",1749302996468,2.60600177,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749302996678,3.56079116,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302996974,2.60600177,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302997145,2.9790522,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302997346,3.56079116,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302997572,2.97907376,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302997770,3.93386315,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302998169,3.56079116,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302998767,3.9337951,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302998946,3.93378539,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302999148,2.978996,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302999474,3.93378539,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749302999873,3.56079116,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303000072,3.56069396,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303000445,3.93362873,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303000650,3.56069396,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303000860,3.9336086,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303001185,3.93359148,2508.4,2508.3,6.63]
["bitfinex","ETHUSD",1749303001680,0.37289228,2508.4,2508.3,10.61676394]
["bitfinex","ETHUSD",1749303001882,0.55,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303002050,0.95458899,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303002255,1.32747641,2508.6,2508.5,10.61344608]
["bitfinex","ETHUSD",1749303002571,0.95458899,2508.6,2508.5,10.61344608]
["bitfinex","ETHUSD",1749303002878,1.3274695,2508.6,2508.5,10.61344608]
["bitfinex","ETHUSD",1749303003349,1.32751016,2508.6,2508.5,10.61344608]
["bitfinex","ETHUSD",1749303003558,0.95458899,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749303003874,0.95458899,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303004073,1.32764224,2508.9,2508.8,10.61296938]
["bitfinex","ETHUSD",1749303004278,1.32767605,2508.9,2508.8,10.61296938]
["bitfinex","ETHUSD",1749303004478,1.32767521,2508.9,2508.8,10.61296938]
["bitfinex","ETHUSD",1749303004683,0.37308622,2508.9,2508.8,10.61296938]
["bitfinex","ETHUSD",1749303004841,4.11059076,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303005047,2.60600177,2509.0,2508.8,10.61289906]
["bitfinex","ETHUSD",1749303005242,0.37281636,2508.9,2508.8,10.61289906]
["bitfinex","ETHUSD",1749303005453,0.55,2509.2,2508.8,6.627]
["bitfinex","ETHUSD",1749303005454,0.95458899,2509.1,2508.8,6.627]
["bitfinex","ETHUSD",1749303005649,0.95458899,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303005845,2.60600177,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303006046,0.37281312,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303006250,0.37281316,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303006646,0.37280664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303006846,0.3728063,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303007090,2.60600177,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303007270,3.56059076,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303007470,2.60600177,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303007856,3.15600177,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303008067,3.52877966,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303008471,3.52848301,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303008647,3.52848283,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303008853,3.15600177,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303009348,0.92241599,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303009553,0.92241296,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303009861,0.92240435,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303010654,0.92217402,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303010873,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303011279,0.92208151,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303011581,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303011954,0.92208172,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303012282,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303012484,0.92207826,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303012650,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303013360,0.92204839,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303013759,0.92204839,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749303013959,0.92204839,2509.2,2509.1,10.6074928]
["bitfinex","ETHUSD",1749303014163,0.92190686,2509.2,2509.1,10.6074928]
["bitfinex","ETHUSD",1749303014362,0.55,2509.2,2509.1,10.6074928]
["bitfinex","ETHUSD",1749303014577,0.8067,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303014578,1.17773227,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303014895,1.17773227,2509.7,2509.6,6.622]
["bitfinex","ETHUSD",1749303014896,2.60600177,2509.7,2509.6,6.622]
["bitfinex","ETHUSD",1749303015274,2.60600177,2509.7,2509.1,1.0]
["bitfinex","ETHUSD",1749303015275,2.9778778,2509.7,2508.4,8.616]
["bitfinex","ETHUSD",1749303015414,2.9778778,2509.7,2509.1,3.9854928]
["bitfinex","ETHUSD",1749303015415,2.60600177,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749303015601,2.60600177,2509.2,2509.1,12.3594928]
["bitfinex","ETHUSD",1749303015984,0.55,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303016304,2.60600177,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1749303016482,2.60600177,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749303016689,3.15600177,2509.6,2509.5,6.621]
["bitfinex","ETHUSD",1749303017121,3.52778537,2509.6,2509.5,6.621]
["bitfinex","ETHUSD",1749303017422,3.52778537,2509.6,2509.5,10.60585754]
["bitfinex","ETHUSD",1749303017596,0.55,2509.6,2509.5,10.60585754]
["bitfinex","ETHUSD",1749303018119,3.15600177,2509.6,2509.5,6.621]
["bitfinex","ETHUSD",1749303018524,0.55,2509.6,2509.5,6.621]
["bitfinex","ETHUSD",1749303018686,3.15600177,2509.6,2509.5,10.60585754]
["bitfinex","ETHUSD",1749303019428,0.37154788,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303019608,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303020729,3.15600177,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303020938,3.52742039,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303021287,3.15600177,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303021716,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749303022031,2.60600177,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749303022230,2.97745486,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303022387,3.52745486,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303022788,3.52732017,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303022983,3.5273203,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303023289,3.15600177,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303024015,3.52732261,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303024799,3.52746391,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303024998,3.15600177,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303025225,0.55,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303026331,0.9214557,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303026546,0.55,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303026699,0.92144802,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303027034,0.55,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303027595,0.92169301,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303028094,0.92163208,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303028428,0.92163352,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303028606,0.9216353,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303028809,0.55,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303029208,0.92208584,2510.0,2509.9,10.60322247]
["bitfinex","ETHUSD",1749303030094,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749303030735,0.95106474,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749303030936,2.60600177,2510.5,2510.3,3.98350681]
["bitfinex","ETHUSD",1749303031098,2.60600177,2510.5,2510.4,6.615]
["bitfinex","ETHUSD",1749303031437,2.60600177,2510.5,2510.1,3.98381519]
["bitfinex","ETHUSD",1749303031438,0.55,2510.4,2510.1,3.98381519]
["bitfinex","ETHUSD",1749303031638,0.55,2510.2,2510.1,3.98381519]
["bitfinex","ETHUSD",1749303031932,0.92202308,2510.2,2510.1,10.59881519]
["bitfinex","ETHUSD",1749303032231,0.55,2510.2,2510.1,10.59881519]
["bitfinex","ETHUSD",1749303032601,0.55,2510.2,2510.1,3.98381519]
["bitfinex","ETHUSD",1749303032797,0.55,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303033112,0.92201871,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303033333,0.92191113,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303033915,0.55,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303034340,0.92190917,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303034539,0.9220788,2510.2,2510.1,10.59781519]
["bitfinex","ETHUSD",1749303035247,0.92201114,2510.2,2510.1,3.98381519]
["bitfinex","ETHUSD",1749303035563,0.92203043,2510.2,2510.0,3.98404698]
["bitfinex","ETHUSD",1749303035766,1.3328,2510.2,2510.1,6.613]
["bitfinex","ETHUSD",1749303035930,3.15600177,2510.1,2510.0,3.98404698]
["bitfinex","ETHUSD",1749303036131,3.15600177,2510.1,2510.0,10.59704698]
["bitfinex","ETHUSD",1749303036359,3.5280424,2510.1,2510.0,6.613]
["bitfinex","ETHUSD",1749303036667,0.55,2510.0,2509.9,3.98413324]
["bitfinex","ETHUSD",1749303037171,0.92204721,2510.0,2509.9,6.613]
["bitfinex","ETHUSD",1749303037336,0.92204721,2510.0,2509.9,10.59722247]
["bitfinex","ETHUSD",1749303037543,0.55,2510.0,2509.9,10.59722247]
["bitfinex","ETHUSD",1749303037800,0.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749303038061,0.55,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303038642,0.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749303038843,0.92219394,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303039355,0.92219697,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303039540,0.55,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303039739,0.92219812,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303039959,0.55,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303040158,0.9221963,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303040850,0.92240417,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303041050,0.92240416,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303041253,0.55,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303041849,3.15600177,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303042152,3.52840611,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303042685,4.47984978,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303042863,3.52840896,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303043066,4.47984424,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303043277,3.15600177,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303043459,4.1074403,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303043670,4.47984441,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303043990,4.48015492,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303044373,4.48015432,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303044563,4.1074403,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303044749,4.1074403,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303045463,4.48015632,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303045987,4.48042844,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303046287,4.11082145,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303047072,4.48381073,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303048106,4.11082145,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303048385,4.48392255,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303048587,4.11082145,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303048954,4.48392234,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303049506,4.48392234,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303049702,4.4840293,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303049908,4.48402965,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303050095,4.11082145,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303050796,4.48402969,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303051300,4.70801422,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303051508,4.11082145,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303051668,4.33581591,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303051868,4.11183238,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303052065,4.48514006,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303052297,4.48514018,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303052506,4.70913048,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303052905,3.75329425,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303053206,4.11184961,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303053603,4.48517289,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303053807,4.11184961,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303054009,3.15600177,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303054174,3.52932485,2510.0,2509.9,6.612]
["bitfinex","ETHUSD",1749303054374,3.75332136,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303054575,3.52932954,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303054906,3.52932959,2510.0,2509.9,10.59622247]
["bitfinex","ETHUSD",1749303055212,4.11185949,2510.0,2509.6,3.98467523]
["bitfinex","ETHUSD",1749303055385,2.60600177,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749303055585,0.55,2509.7,2509.6,3.98466559]
["bitfinex","ETHUSD",1749303055913,0.55,2509.7,2509.5,3.9848237]
["bitfinex","ETHUSD",1749303055914,3.15600177,2509.6,2509.5,3.9848237]
["bitfinex","ETHUSD",1749303056075,3.75344576,2509.6,2509.5,10.5918237]
["bitfinex","ETHUSD",1749303056270,0.55,2509.5,2509.2,0.7281]
["bitfinex","ETHUSD",1749303056475,0.92341428,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749303056677,0.92340812,2509.4,2509.3,10.59217514]
["bitfinex","ETHUSD",1749303056909,0.55,2509.4,2509.3,10.59217514]
["bitfinex","ETHUSD",1749303057214,0.77403411,2509.8,2509.7,3.98447674]
["bitfinex","ETHUSD",1749303057514,1.14741835,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303057879,1.14739669,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303058078,1.14703054,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303058279,0.55,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303058475,0.77388706,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303058708,0.55,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303058875,0.77388574,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303059079,1.14702865,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303059620,1.14696278,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303059792,0.92303278,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303059993,0.55,2509.8,2509.7,10.59147674]
["bitfinex","ETHUSD",1749303060377,0.92299367,2509.8,2509.7,6.607]
["bitfinex","ETHUSD",1749303060521,0.55,2509.8,2509.7,10.59153998]
["bitfinex","ETHUSD",1749303060721,16.7647,2510.2,2509.8,3.98435645]
["bitfinex","ETHUSD",1749303060923,2.60600177,2510.0,2509.8,3.98435645]
["bitfinex","ETHUSD",1749303061122,0.92296073,2509.9,2509.8,3.98435645]
["bitfinex","ETHUSD",1749303061818,0.55,2509.9,2509.8,3.98435645]
["bitfinex","ETHUSD",1749303062426,0.37294483,2509.9,2509.8,4.71248122]
["bitfinex","ETHUSD",1749303062728,18.60600177,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749303062890,0.5966908,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303063091,1.1466908,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303063287,1.1466908,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303063601,0.77379676,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303063803,1.1467876,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303064131,0.55,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303064635,1.14678183,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303064836,1.14680367,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303065032,1.14683973,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303065199,1.14683973,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303065200,0.55,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303065602,1.50552999,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303065916,1.50559817,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303066119,2.102617,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303066316,3.29708068,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303066504,2.10259409,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303066843,1.87871203,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303067039,2.10257687,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303067337,1.50559817,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303067904,1.87865908,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303068504,1.87865723,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303068839,1.87865757,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303069048,1.50559817,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303069432,1.87863757,2510.2,2510.1,6.606]
["bitfinex","ETHUSD",1749303069631,1.50559817,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303070013,1.87863555,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303070316,1.87863775,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303070535,1.50559817,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303070943,1.87860664,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303071249,1.50559817,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303071429,1.8786067,2510.2,2510.1,10.58990502]
["bitfinex","ETHUSD",1749303072026,1.8786067,2510.2,2509.8,0.7281]
["bitfinex","ETHUSD",1749303072027,4.48460847,2510.2,2509.9,3.98415946]
["bitfinex","ETHUSD",1749303072229,3.15600177,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303072542,4.48411968,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303072723,4.11117214,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303073122,4.4841154,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303073353,4.48411534,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303073748,4.48411496,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303074167,4.48405706,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303074461,1.50517037,2510.2,2510.1,10.58690502]
["bitfinex","ETHUSD",1749303074758,0.95517037,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749303074960,0.95517037,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303075173,1.32801363,2510.4,2510.3,10.58558761]
["bitfinex","ETHUSD",1749303075343,1.50517037,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303075653,1.8779961,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303075854,1.50517037,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303076236,0.55,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303076458,1.50435118,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303076963,1.87713212,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303077467,0.92278094,2510.5,2510.3,3.98352866]
["bitfinex","ETHUSD",1749303077776,1.50435118,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303078325,1.87690523,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303078632,0.92255193,2510.5,2510.4,6.601]
["bitfinex","ETHUSD",1749303078823,0.92255193,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303079564,0.92239645,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303079764,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303080268,0.92239679,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303080476,0.9223924,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303080769,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303080943,0.92239068,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303081139,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303081360,0.92232345,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303081535,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303082268,0.92232511,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303082980,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303083552,0.92227459,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303083855,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303084166,0.92227473,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303084568,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303084737,0.92227579,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303085071,0.55,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303085572,0.92220694,2510.5,2510.4,10.58442893]
["bitfinex","ETHUSD",1749303086373,4.77701962,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303086557,3.82266844,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303086745,5.14922308,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303086946,3.82266844,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303087151,4.77701962,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303087351,3.82266844,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303087667,5.14921786,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303087873,4.19486668,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303088041,4.77608677,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303088237,3.82266844,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303088559,4.77608677,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303089057,5.1483893,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303089873,5.14859153,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303090046,4.77608677,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303090781,5.14861104,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303091074,5.14861101,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303091656,5.14884235,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303091973,5.14884366,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303092172,4.77608677,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303092475,2.170085,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303092839,2.54285199,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303093535,2.1709909,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303094382,1.99375706,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303094541,1.99389252,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303094744,1.03956829,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303094943,0.66666667,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303095172,1.03952726,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303095382,0.66666667,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303096063,0.66666667,2510.6,2510.5,7.71137026]
["bitfinex","ETHUSD",1749303096395,0.66666667,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303096690,0.66666667,2510.6,2510.5,20.71137026]
["bitfinex","ETHUSD",1749303097293,0.66666667,2510.6,2510.5,13.04837026]
["bitfinex","ETHUSD",1749303097449,0.66666667,2510.6,2510.5,6.45337026]
["bitfinex","ETHUSD",1749303097654,0.66666667,2510.6,2510.5,13.04837026]
["bitfinex","ETHUSD",1749303097868,0.66666667,2510.6,2510.5,4.71137026]
["bitfinex","ETHUSD",1749303098069,0.66666667,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303098070,3.27266844,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303098295,3.64512883,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303098464,3.27266844,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303098785,3.64513525,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303099101,0.66666667,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303099299,1.03913241,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303099469,0.66666667,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303099670,1.03920803,2510.6,2510.5,12.32027026]
["bitfinex","ETHUSD",1749303099984,1.03920394,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303100194,4.94630571,2510.6,2510.5,6.594]
["bitfinex","ETHUSD",1749303100656,4.57376844,2510.6,2510.5,6.594]
["bitfinex","ETHUSD",1749303100854,3.82266844,2510.6,2510.5,6.594]
["bitfinex","ETHUSD",1749303101052,3.82266844,2510.6,2510.5,10.57727026]
["bitfinex","ETHUSD",1749303101487,5.14922713,2510.6,2510.5,10.57727026]
["bitfinex","ETHUSD",1749303101701,4.19522193,2510.6,2510.5,10.57727026]
["bitfinex","ETHUSD",1749303102007,5.14922713,2510.6,2510.5,10.57727026]
["bitfinex","ETHUSD",1749303102300,0.55,2510.5,2510.3,1.742]
["bitfinex","ETHUSD",1749303102502,0.55,2510.3,2510.2,1.742]
["bitfinex","ETHUSD",1749303102807,4.11000697,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303103455,4.4827125,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303103683,4.11000697,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303104296,4.48282728,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303104456,4.11000697,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303104975,4.48282735,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303105154,4.11000697,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303105354,4.4828266,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303105554,1.5040052,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303106554,1.87680749,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303106754,1.5040052,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303106987,1.87681342,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303107283,1.5040052,2510.3,2510.2,12.31874631]
["bitfinex","ETHUSD",1749303108366,1.5040052,2510.3,2510.2,12.31774631]
["bitfinex","ETHUSD",1749303108769,1.87688322,2510.3,2510.2,12.31774631]
["bitfinex","ETHUSD",1749303108975,1.50409958,2510.3,2510.2,12.31774631]
["bitfinex","ETHUSD",1749303109157,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303109361,1.50409958,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303109590,0.92272559,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303109777,1.50409958,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303109980,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303110206,1.50409958,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303110383,1.87682427,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303110712,0.95409958,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303111465,1.32678788,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303111669,1.32678277,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303111890,1.32678641,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749303112098,2.60600177,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303112300,3.93270804,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303112487,3.93270748,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303112690,3.56002154,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303112921,1.32669833,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749303113092,1.50401977,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303113267,1.50401977,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303113466,1.8766823,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303113767,1.87668585,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303114067,1.87668675,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303114261,1.50401977,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303114467,1.87668287,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303114665,1.50401977,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303115062,0.92266186,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303115265,1.50401977,2510.6,2510.5,10.57527026]
["bitfinex","ETHUSD",1749303115491,1.50401977,2510.6,2510.1,1.0]
["bitfinex","ETHUSD",1749303115492,1.3146,2509.1,2508.3,0.7281]
["bitfinex","ETHUSD",1749303115704,2.60600177,2508.6,2508.3,0.7281]
["bitfinex","ETHUSD",1749303115902,0.37292084,2508.5,2508.4,6.659]
["bitfinex","ETHUSD",1749303116512,0.55,2508.8,2508.6,3.9861939]
["bitfinex","ETHUSD",1749303116710,0.55,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1749303116924,1.50263626,2509.0,2508.7,6.659]
["bitfinex","ETHUSD",1749303117212,0.55,2508.9,2508.8,8.395]
["bitfinex","ETHUSD",1749303117371,0.4975403,2508.9,2508.8,12.38088456]
["bitfinex","ETHUSD",1749303117699,0.37289201,2508.9,2508.8,12.38088456]
["bitfinex","ETHUSD",1749303117902,0.55,2509.2,2508.9,3.98577779]
["bitfinex","ETHUSD",1749303118103,0.12463204,2509.1,2509.0,8.396]
["bitfinex","ETHUSD",1749303118311,0.9212731,2509.2,2509.0,8.396]
["bitfinex","ETHUSD",1749303118470,0.55,2509.2,2509.0,8.396]
["bitfinex","ETHUSD",1749303118666,0.55,2509.2,2509.0,12.38163215]
["bitfinex","ETHUSD",1749303118901,0.55,2509.2,2509.0,8.396]
["bitfinex","ETHUSD",1749303119082,0.55,2509.2,2509.0,12.38163698]
["bitfinex","ETHUSD",1749303119285,0.55,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749303119490,0.55,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303119708,0.7785,2509.6,2509.3,3.98505656]
["bitfinex","ETHUSD",1749303120009,0.40590553,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749303120170,5.52076738,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303120171,0.9516236,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303120370,2.60600177,2509.8,2509.7,8.394]
["bitfinex","ETHUSD",1749303121182,0.55,2509.7,2509.5,3.98483034]
["bitfinex","ETHUSD",1749303121374,0.55,2509.7,2509.6,12.37869875]
["bitfinex","ETHUSD",1749303121569,2.60600177,2509.7,2509.5,3.9847209]
["bitfinex","ETHUSD",1749303121809,3.15600177,2509.7,2509.6,8.393]
["bitfinex","ETHUSD",1749303121986,3.15600177,2509.7,2509.6,12.37769875]
["bitfinex","ETHUSD",1749303122393,3.15600177,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303122594,3.15600177,2509.7,2509.6,12.37569875]
["bitfinex","ETHUSD",1749303122810,3.15600177,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303123007,3.75484208,2510.2,2509.7,3.98443722]
["bitfinex","ETHUSD",1749303123207,2.60600177,2509.8,2509.7,3.98443722]
["bitfinex","ETHUSD",1749303123808,2.60600177,2509.8,2509.5,3.98477858]
["bitfinex","ETHUSD",1749303123809,0.55,2509.7,2509.5,3.98477858]
["bitfinex","ETHUSD",1749303124105,0.55,2509.5,2509.3,3.98515953]
["bitfinex","ETHUSD",1749303124307,0.55,2509.5,2509.4,8.388]
["bitfinex","ETHUSD",1749303125111,0.55,2509.5,2509.4,8.387]
["bitfinex","ETHUSD",1749303125477,3.15600177,2509.5,2509.4,8.387]
["bitfinex","ETHUSD",1749303126177,3.15600177,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749303126478,3.15600177,2509.5,2509.4,12.37101633]
["bitfinex","ETHUSD",1749303127415,0.55,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303128500,3.15600177,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303133301,3.52851374,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303133487,3.90101887,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303133687,3.65311767,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303133887,3.5285106,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303134089,1.04711413,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303134292,3.5285106,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303134935,3.9010008,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303135142,3.90099751,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303135495,4.02567193,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303135733,3.90107345,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303135937,3.90107472,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303136105,3.90107601,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303136311,3.90107468,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303136512,3.5285106,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303136917,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303137097,0.74506547,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303137435,0.74505199,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303137636,0.74505452,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303137789,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303138923,0.74505415,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303139124,0.74505298,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303139349,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303139552,0.74505328,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303139764,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303140569,0.74504027,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303140719,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303143259,0.37250883,2509.7,2509.6,10.60367717]
["bitfinex","ETHUSD",1749303146842,0.37250883,2509.7,2509.6,12.35367717]
["bitfinex","ETHUSD",1749303148164,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303148348,0.74536176,2509.7,2509.6,12.35067717]
["bitfinex","ETHUSD",1749303148549,0.37250883,2509.7,2509.6,12.35067717]
["bitfinex","ETHUSD",1749303148849,0.7453611,2509.7,2509.6,12.35067717]
["bitfinex","ETHUSD",1749303149651,0.74532451,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303149858,0.37250883,2509.7,2509.6,12.34767717]
["bitfinex","ETHUSD",1749303150457,0.74533576,2509.7,2509.6,12.34767717]
["bitfinex","ETHUSD",1749303150685,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303150998,0.37250883,2509.7,2509.6,12.34667717]
["bitfinex","ETHUSD",1749303151203,0.37250883,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303151354,0.37250883,2509.7,2509.6,12.34567717]
["bitfinex","ETHUSD",1749303151554,0.37250883,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303152296,0.74533579,2509.7,2509.6,15.34467717]
["bitfinex","ETHUSD",1749303152593,0.37250883,2509.7,2509.6,15.34467717]
["bitfinex","ETHUSD",1749303153106,0.37250883,2509.7,2509.6,6.98467717]
["bitfinex","ETHUSD",1749303153307,1.70289176,2509.7,2509.6,12.34367717]
["bitfinex","ETHUSD",1749303153607,4.80630201,2509.7,2509.6,12.34367717]
["bitfinex","ETHUSD",1749303153806,4.80629569,2509.7,2509.6,12.34367717]
["bitfinex","ETHUSD",1749303154007,5.35629569,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303154198,5.35629274,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303154394,4.98349969,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303154600,4.85897393,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303154781,5.23176461,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303155110,4.85897393,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303155297,5.23176531,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303155497,5.35636788,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303155971,4.85897393,2509.7,2509.6,12.34467717]
["bitfinex","ETHUSD",1749303156523,4.85897393,2509.7,2509.6,3.98467717]
["bitfinex","ETHUSD",1749303156685,4.98358117,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303156890,4.85897393,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303157211,5.35670549,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303157415,4.85897393,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303157713,5.35670587,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303157910,5.23209728,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303158117,4.85897393,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303158318,5.23209791,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303158520,4.85897393,2509.7,2509.6,12.33967717]
["bitfinex","ETHUSD",1749303158840,5.35670706,2509.7,2509.6,12.33767717]
["bitfinex","ETHUSD",1749303159505,0.55,2509.6,2509.5,3.98478893]
["bitfinex","ETHUSD",1749303159822,2.36225267,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303160017,2.6107562,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303160221,2.23764201,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303160379,2.61075379,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303160588,2.73536432,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303161088,2.73536367,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303161425,2.73536022,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303161720,2.23764201,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303162022,2.06072044,2509.6,2509.5,12.33778893]
["bitfinex","ETHUSD",1749303162220,2.06072044,2509.6,2509.4,3.98493621]
["bitfinex","ETHUSD",1749303162221,0.55,2509.5,2509.4,3.98493621]
["bitfinex","ETHUSD",1749303162422,2.6607665,2509.5,2509.4,12.33793621]
["bitfinex","ETHUSD",1749303162624,2.6607665,2509.5,2509.2,3.98520332]
["bitfinex","ETHUSD",1749303162625,3.03385238,2509.5,2509.2,3.98520332]
["bitfinex","ETHUSD",1749303162924,3.03385238,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303162925,1.58128203,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303163126,2.90966005,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303163420,2.90966039,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303163583,2.53656167,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303164221,5.64027998,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303164820,5.14256344,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303165021,5.5155814,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303165325,5.64019517,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303165528,5.14256344,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303165759,5.64012516,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303165931,5.64012176,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303166555,4.6088357,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303166858,4.60883815,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303167058,4.23589182,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303167259,4.11128141,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303167462,0.95527964,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303167639,1.45283602,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303168160,0.95527964,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303168362,1.452855,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303168561,1.32824769,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303168765,1.3282482,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303168970,0.95527964,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303169148,1.07988674,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303169323,1.32825159,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303169527,1.45286037,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303169968,1.45285573,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303170136,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303170742,1.32771801,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303170947,1.32771908,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303171150,1.45232564,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303171664,1.07936812,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303171877,1.32776378,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303172169,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303173185,1.45237425,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303173391,1.45237436,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303173553,1.32776702,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303173750,1.45237412,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303173977,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303174182,1.45251489,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303174375,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303174780,1.45251528,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303175351,1.45255599,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303175606,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303175790,1.07936936,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303175973,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303176168,1.32794902,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303176376,1.45255399,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303176706,1.45255318,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303176862,1.45255364,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303177200,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303177397,1.32798082,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303177562,0.9547619,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303177763,1.07936937,2509.5,2509.4,10.58001633]
["bitfinex","ETHUSD",1749303177997,3.15600177,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749303178188,4.83300051,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303179204,4.11124252,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303179700,4.23585169,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303179906,4.11124252,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303180108,4.46002772,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303180309,4.83365561,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303180676,4.83413016,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303180876,4.83413303,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303181107,4.48534684,2509.6,2509.5,10.57985754]
["bitfinex","ETHUSD",1749303181413,0.55,2509.5,2509.4,3.98496407]
["bitfinex","ETHUSD",1749303181599,3.0329303,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303181908,2.3105153,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303182113,3.03292118,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303182479,3.03292122,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303182821,3.03292038,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303183111,2.3105153,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303183341,2.65929981,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303183475,2.3105153,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303183677,3.03291863,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303184437,2.80872463,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303184614,2.3105153,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303185224,2.43512751,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303185385,3.03288436,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303185591,3.03288431,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303185996,3.03290467,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303186204,2.65929157,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303186390,2.90828579,2509.5,2509.4,12.31796407]
["bitfinex","ETHUSD",1749303186593,3.27041539,2509.5,2508.8,3.98581947]
["bitfinex","ETHUSD",1749303186783,2.60600177,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303187007,2.60600177,2509.0,2508.9,5.72381051]
["bitfinex","ETHUSD",1749303187193,2.60600177,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303187522,2.97964704,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303187723,2.97964766,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303187889,2.97964821,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303188090,2.60600177,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303188829,2.9796458,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303189029,2.60600177,2509.0,2508.9,12.31781051]
["bitfinex","ETHUSD",1749303189305,2.60600177,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303189533,2.60600177,2509.0,2508.9,12.31781051]
["bitfinex","ETHUSD",1749303189728,2.60600177,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303190032,2.60600177,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303190535,4.06038965,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303190723,4.06039306,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303191333,3.56208928,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303191948,2.73063218,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303192240,3.56191123,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303192434,3.15600177,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303192641,1.90188287,2509.0,2508.9,12.31881051]
["bitfinex","ETHUSD",1749303192844,0.55,2508.8,2508.6,3.98624425]
["bitfinex","ETHUSD",1749303193014,3.15600177,2508.8,2508.7,12.31905514]
["bitfinex","ETHUSD",1749303193217,4.11193554,2508.8,2508.7,12.31905514]
["bitfinex","ETHUSD",1749303193430,4.88221837,2508.8,2508.5,3.98636343]
["bitfinex","ETHUSD",1749303193627,3.15600177,2508.6,2508.5,3.98636343]
["bitfinex","ETHUSD",1749303193942,5.3623629,2508.6,2508.5,6.595]
["bitfinex","ETHUSD",1749303194144,4.98960599,2508.6,2508.5,10.58144608]
["bitfinex","ETHUSD",1749303194444,4.98960516,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303194735,5.54798831,2508.6,2508.5,10.58144608]
["bitfinex","ETHUSD",1749303195407,5.54650873,2508.6,2508.5,10.58144608]
["bitfinex","ETHUSD",1749303195608,5.67117949,2508.6,2508.5,6.595]
["bitfinex","ETHUSD",1749303195844,5.54650873,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303196055,5.67118053,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303196239,5.54650873,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303196467,4.59205454,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303196662,3.90900177,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303197141,4.4062887,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303197340,3.90900177,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303197942,4.03366888,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303198144,3.90900177,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303198497,4.31614938,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303198984,4.6886995,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303199141,4.68870103,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303199347,4.31614938,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303199648,4.68870136,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303199857,4.68870044,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303200057,4.31614938,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303202349,4.68860845,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303202549,4.31614938,2508.6,2508.5,10.58044608]
["bitfinex","ETHUSD",1749303202766,4.81232739,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303202971,0.55,2508.4,2507.5,0.7281]
["bitfinex","ETHUSD",1749303203173,0.55,2508.4,2507.6,12.31987685]
["bitfinex","ETHUSD",1749303203174,2.60600177,2507.7,2507.6,12.31987685]
["bitfinex","ETHUSD",1749303203814,2.60600177,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749303205512,3.15600177,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749303205716,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749303205875,3.15600177,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749303206075,3.15600177,2507.9,2507.8,10.58355881]
["bitfinex","ETHUSD",1749303207102,3.15600177,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749303207304,3.15600177,2507.9,2507.8,6.596]
["bitfinex","ETHUSD",1749303207305,4.37491197,2507.9,2507.8,6.596]
["bitfinex","ETHUSD",1749303207488,8.36231178,2507.9,2507.8,6.596]
["bitfinex","ETHUSD",1749303207691,0.55,2507.4,2507.2,1.737]
["bitfinex","ETHUSD",1749303207893,3.15600177,2507.3,2507.2,5.72538732]
["bitfinex","ETHUSD",1749303208097,3.15600177,2507.3,2507.2,12.32138732]
["bitfinex","ETHUSD",1749303208278,3.15600177,2507.3,2507.2,3.98838732]
["bitfinex","ETHUSD",1749303208484,3.15600177,2507.3,2507.2,10.58438732]
["bitfinex","ETHUSD",1749303214054,3.15600177,2507.3,2507.2,3.98838732]
["bitfinex","ETHUSD",1749303214351,3.15600177,2507.3,2507.0,3.98871528]
["bitfinex","ETHUSD",1749303214352,1.3533,2507.2,2507.0,3.98871528]
["bitfinex","ETHUSD",1749303214558,3.15600177,2507.1,2507.0,3.98872238]
["bitfinex","ETHUSD",1749303214714,3.15600177,2507.1,2507.0,10.58572238]
["bitfinex","ETHUSD",1749303217479,0.55,2507.0,2506.5,0.7281]
["bitfinex","ETHUSD",1749303217616,2.60600177,2506.6,2506.2,0.7281]
["bitfinex","ETHUSD",1749303217816,2.60600177,2506.3,2506.2,4.71815684]
["bitfinex","ETHUSD",1749303218053,2.60600177,2506.3,2506.2,3.99005684]
["bitfinex","ETHUSD",1749303218253,0.55,2506.2,2505.7,3.99078938]
["bitfinex","ETHUSD",1749303218549,0.55,2506.2,2505.8,10.58766875]
["bitfinex","ETHUSD",1749303218550,2.60600177,2505.9,2505.8,10.58766875]
["bitfinex","ETHUSD",1749303219155,2.60600177,2505.9,2505.8,3.99066875]
["bitfinex","ETHUSD",1749303219314,2.60600177,2505.9,2505.8,10.58766875]
["bitfinex","ETHUSD",1749303220751,3.15600177,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749303220938,3.15600177,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749303221139,3.15600177,2506.4,2506.3,10.58794533]
["bitfinex","ETHUSD",1749303221455,0.8033,2506.9,2506.7,3.98920606]
["bitfinex","ETHUSD",1749303221635,0.8033,2506.9,2506.8,6.598]
["bitfinex","ETHUSD",1749303221830,0.8033,2506.9,2506.6,3.98938628]
["bitfinex","ETHUSD",1749303222049,0.8033,2506.9,2506.7,6.598]
["bitfinex","ETHUSD",1749303222233,0.55,2506.8,2506.7,6.598]
["bitfinex","ETHUSD",1749303222746,3.15600177,2506.8,2506.7,6.598]
["bitfinex","ETHUSD",1749303223055,3.59152497,2506.8,2506.7,6.598]
["bitfinex","ETHUSD",1749303223358,3.59152497,2506.8,2506.4,3.98975795]
["bitfinex","ETHUSD",1749303223556,3.59152497,2506.8,2506.3,3.98990701]
["bitfinex","ETHUSD",1749303223557,0.55,2506.4,2506.3,3.98990701]
["bitfinex","ETHUSD",1749303223734,0.55,2506.4,2506.3,10.58890701]
["bitfinex","ETHUSD",1749303224134,0.55,2506.4,2506.3,3.98990701]
["bitfinex","ETHUSD",1749303224334,0.55,2506.4,2506.3,10.58890701]
["bitfinex","ETHUSD",1749303225128,2.60600177,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749303225433,16.7913,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749303225641,2.68148145,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303225971,0.7913,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303226350,1.3413,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303226556,3.94730177,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303227251,3.94730177,2506.9,2506.8,10.58814951]
["bitfinex","ETHUSD",1749303228048,3.94730177,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303228247,4.51601416,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303229774,4.51601416,2506.9,2506.8,10.58814951]
["bitfinex","ETHUSD",1749303229967,4.51601416,2506.9,2506.8,6.599]
["bitfinex","ETHUSD",1749303230357,3.72471416,2506.9,2506.8,10.58814951]
["bitfinex","ETHUSD",1749303230557,2.60600177,2506.9,2506.8,10.58814951]
["bitfinex","ETHUSD",1749303231467,2.60600177,2506.9,2506.8,13.05424951]
["bitfinex","ETHUSD",1749303233865,1.49946908,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749303234071,4.10547085,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749303234269,4.10547085,2507.2,2507.0,3.98879828]
["bitfinex","ETHUSD",1749303234471,4.10854831,2507.1,2507.0,5.72683127]
["bitfinex","ETHUSD",1749303234723,4.10854831,2507.1,2507.0,12.32583127]
["bitfinex","ETHUSD",1749303235370,4.47979318,2507.1,2507.0,12.32583127]
["bitfinex","ETHUSD",1749303235566,4.10854831,2507.1,2507.0,12.32583127]
["bitfinex","ETHUSD",1749303235770,0.95254654,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749303235997,3.15600177,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749303236322,3.52857237,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749303236507,3.52857234,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749303236824,2.60600177,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749303237391,3.55920095,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749303237726,3.55920095,2507.4,2507.3,10.586354]
["bitfinex","ETHUSD",1749303238125,3.55932258,2507.4,2507.3,10.586354]
["bitfinex","ETHUSD",1749303238523,4.48157757,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749303238726,4.48158633,2507.4,2507.3,10.586354]
["bitfinex","ETHUSD",1749303239026,4.48158309,2507.4,2507.3,10.586354]
["bitfinex","ETHUSD",1749303239320,4.10932258,2507.4,2507.3,10.586354]
["bitfinex","ETHUSD",1749303239475,4.10932258,2507.4,2507.1,3.98854453]
["bitfinex","ETHUSD",1749303239476,1.3758,2507.3,2507.1,3.98862838]
["bitfinex","ETHUSD",1749303239807,2.32924171,2507.3,2507.2,10.58651308]
["bitfinex","ETHUSD",1749303240113,2.32922528,2507.3,2507.2,10.58651308]
["bitfinex","ETHUSD",1749303240917,4.93522705,2507.3,2507.2,6.598]
["bitfinex","ETHUSD",1749303241155,5.47356559,2507.3,2507.2,6.598]
["bitfinex","ETHUSD",1749303241340,5.84585513,2507.3,2507.2,6.598]
["bitfinex","ETHUSD",1749303241518,5.84585836,2507.3,2506.6,3.98945774]
["bitfinex","ETHUSD",1749303241717,4.52014031,2507.3,2507.0,3.98867814]
["bitfinex","ETHUSD",1749303241943,0.55,2507.2,2507.1,10.58666551]
["bitfinex","ETHUSD",1749303242936,0.92227745,2507.2,2507.1,10.58666551]
["bitfinex","ETHUSD",1749303243121,0.55,2507.2,2507.1,10.58666551]
["bitfinex","ETHUSD",1749303244766,0.92229007,2507.2,2507.1,10.58666551]
["bitfinex","ETHUSD",1749303244971,0.55,2507.2,2507.1,6.598]
["bitfinex","ETHUSD",1749303245171,0.55,2507.1,2506.9,3.98892693]
["bitfinex","ETHUSD",1749303245362,0.55,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303245558,0.55,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303245734,0.55,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303245934,0.922301,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303246134,0.92229985,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303246330,0.9223018,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303246637,3.52830303,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303246974,3.15600177,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303247334,3.52830303,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303247838,3.15600177,2507.1,2507.0,10.58583127]
["bitfinex","ETHUSD",1749303248574,3.64956474,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303249274,4.02179778,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303249475,4.02179778,2507.1,2506.8,3.9891419]
["bitfinex","ETHUSD",1749303249770,1.41579601,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303249976,1.04356297,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303250534,1.50382793,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303250771,0.92294984,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303250969,4.48277954,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303251164,3.52911846,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303251332,4.48295148,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303251538,5.43504674,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303251773,5.06192851,2507.1,2507.0,6.597]
["bitfinex","ETHUSD",1749303252178,0.55,2506.7,2506.4,1.737]
["bitfinex","ETHUSD",1749303252362,3.15600177,2506.5,2506.4,3.98971653]
["bitfinex","ETHUSD",1749303252570,3.15600177,2506.5,2506.4,10.58671653]
["bitfinex","ETHUSD",1749303254949,3.15600177,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303255348,3.52921498,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303255539,3.52921496,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303255846,3.15600177,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303256071,3.52921372,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303256572,3.52921368,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303256774,3.5292133,2506.5,2506.4,12.32271653]
["bitfinex","ETHUSD",1749303256973,3.15600177,2506.5,2506.4,10.58671653]
["bitfinex","ETHUSD",1749303257850,3.52921566,2506.5,2506.4,10.58671653]
["bitfinex","ETHUSD",1749303258678,3.15600177,2506.5,2506.4,10.58671653]
["bitfinex","ETHUSD",1749303259377,0.55,2506.5,2506.4,10.58671653]
["bitfinex","ETHUSD",1749303259879,3.15600177,2506.5,2506.4,8.332]
["bitfinex","ETHUSD",1749303260078,3.15600177,2506.5,2506.4,12.32178614]
["bitfinex","ETHUSD",1749303260487,3.15600177,2506.5,2506.1,3.99017599]
["bitfinex","ETHUSD",1749303260488,0.55,2506.4,2506.1,3.99017599]
["bitfinex","ETHUSD",1749303260783,0.55,2506.4,2506.2,6.596]
["bitfinex","ETHUSD",1749303260946,1.50552959,2506.4,2506.2,6.596]
["bitfinex","ETHUSD",1749303261148,0.55,2506.2,2505.9,1.736]
["bitfinex","ETHUSD",1749303261372,0.55,2506.2,2506.0,6.596]
["bitfinex","ETHUSD",1749303261683,0.55,2505.8,2505.7,3.9908582]
["bitfinex","ETHUSD",1749303261885,3.15600177,2505.8,2505.7,3.9908582]
["bitfinex","ETHUSD",1749303262085,3.15600177,2505.8,2505.7,10.5878582]
["bitfinex","ETHUSD",1749303264200,2.60600177,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749303264401,3.15600177,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749303264770,0.55,2505.9,2505.8,3.99066014]
["bitfinex","ETHUSD",1749303268396,2.60600177,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749303269666,3.15600177,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749303272702,2.60600177,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749303279226,2.60600177,2506.0,2505.9,10.58658222]
["bitfinex","ETHUSD",1749303280376,3.52856427,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749303280589,3.15600177,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749303281380,0.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749303281985,2.60600177,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749303282352,3.15600177,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303283197,3.52890605,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303283397,3.52890813,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303283602,3.15600177,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303284721,3.52890606,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303285030,3.15600177,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303285333,3.52920908,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303285537,3.15600177,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303286354,3.52920192,2506.4,2506.3,10.58594533]
["bitfinex","ETHUSD",1749303286509,3.56134197,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749303286836,0.9553402,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303287034,2.60600177,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749303287235,4.48440423,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749303287423,4.11126972,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749303287600,3.56126972,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749303287804,0.22392742,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749303288014,3.20305367,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303288217,3.37992919,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303288414,3.60436926,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303288616,3.37992919,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303288816,3.7539955,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303289016,3.60436993,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303289217,3.97843419,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303289545,0.22392742,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303289740,0.5979815,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303289941,0.22392742,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303290142,0.77392742,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303290347,0.22392742,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303290803,0.59798472,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303291005,0.22392742,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303291207,0.59798425,2507.0,2506.9,10.58399038]
["bitfinex","ETHUSD",1749303291439,0.59798425,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303292324,0.97199191,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303292548,0.9719839,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303292744,0.59798425,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303294630,0.97197843,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303294833,0.59798425,2507.0,2506.9,11.31209038]
["bitfinex","ETHUSD",1749303295006,0.59798425,2507.0,2506.9,13.04409038]
["bitfinex","ETHUSD",1749303296350,0.59798425,2507.0,2506.9,16.04409038]
["bitfinex","ETHUSD",1749303296648,0.59798425,2507.0,2506.9,13.04409038]
["bitfinex","ETHUSD",1749303299961,0.59798425,2507.0,2506.9,12.31499038]
["bitfinex","ETHUSD",1749303300256,0.59798425,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749303300460,1.14798425,2507.0,2506.9,5.72299038]
["bitfinex","ETHUSD",1749303300672,1.14798425,2507.0,2506.9,12.31499038]
["bitfinex","ETHUSD",1749303301859,0.59798425,2507.0,2506.9,12.31499038]
["bitfinex","ETHUSD",1749303305665,0.59798425,2507.0,2506.9,13.04309038]
["bitfinex","ETHUSD",1749303306275,0.59798425,2507.0,2506.9,14.04309038]
["bitfinex","ETHUSD",1749303306834,0.39798425,2507.0,2506.9,14.04309038]
["bitfinex","ETHUSD",1749303308328,0.39798425,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303308568,0.39798425,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303308757,0.94798425,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303310975,1.32187408,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303311155,0.94798425,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303311356,1.32187435,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303311955,1.32187362,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303312262,0.94798425,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303312665,0.39798425,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303312846,0.77182319,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303313049,0.77182736,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303313447,3.37782913,2507.0,2506.9,13.31299038]
["bitfinex","ETHUSD",1749303313648,3.92782913,2507.0,2506.9,6.72299038]
["bitfinex","ETHUSD",1749303313975,3.55398602,2507.0,2506.9,13.31199038]
["bitfinex","ETHUSD",1749303314548,3.55398602,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303314848,3.9278636,2507.0,2506.9,13.31199038]
["bitfinex","ETHUSD",1749303315453,3.92786562,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303315785,3.55398602,2507.0,2506.9,13.31199038]
["bitfinex","ETHUSD",1749303315960,3.55398602,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303316280,4.33588602,2507.0,2506.9,13.31199038]
["bitfinex","ETHUSD",1749303316481,4.33588602,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303316681,4.7097826,2507.0,2506.9,13.31199038]
["bitfinex","ETHUSD",1749303316886,4.7097826,2507.0,2506.9,4.98899038]
["bitfinex","ETHUSD",1749303317088,8.36942838,2507.0,2506.9,1.0]
["bitfinex","ETHUSD",1749303317243,8.74334385,2507.0,2506.9,6.589]
["bitfinex","ETHUSD",1749303317590,0.7631,2506.8,2506.7,3.98924194]
["bitfinex","ETHUSD",1749303317744,4.69961455,2506.8,2506.7,10.57824194]
["bitfinex","ETHUSD",1749303317944,4.3256641,2506.8,2506.7,10.57824194]
["bitfinex","ETHUSD",1749303318146,4.3256641,2506.8,2506.7,3.98924194]
["bitfinex","ETHUSD",1749303318393,5.56912221,2506.8,2506.7,6.588]
["bitfinex","ETHUSD",1749303318548,5.17998534,2506.8,2506.5,3.98949803]
["bitfinex","ETHUSD",1749303318750,0.55,2506.6,2506.5,3.98949803]
["bitfinex","ETHUSD",1749303319048,4.1125641,2506.6,2506.5,3.98949803]
["bitfinex","ETHUSD",1749303319344,4.8756641,2506.6,2506.5,10.57749803]
["bitfinex","ETHUSD",1749303319959,5.24900971,2506.6,2506.5,10.57749803]
["bitfinex","ETHUSD",1749303320165,5.24900832,2506.6,2506.5,10.57749803]
["bitfinex","ETHUSD",1749303320360,4.8756641,2506.6,2506.5,10.57749803]
["bitfinex","ETHUSD",1749303320689,0.37333819,2506.6,2506.5,10.57749803]
["bitfinex","ETHUSD",1749303320988,0.95549369,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749303321183,2.60600177,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303321483,4.1114917,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303321874,3.5614917,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303322282,4.4845333,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303322476,4.48453974,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303322788,4.1114917,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303323605,4.48454082,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303323783,4.1114917,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303324154,4.48454075,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303324455,4.48453677,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303324656,4.1114917,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303324880,3.52904638,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303325079,4.48404157,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303325396,4.11099341,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303325909,3.52900767,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303326210,0.9230059,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749303326500,4.5088509,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749303326654,4.5088509,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303326855,3.55398602,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303327261,3.92689238,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303328193,1.32096212,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303328374,3.55398602,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303328771,4.88193595,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303328985,3.92696387,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303329193,3.55398602,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303329400,3.92696387,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303329563,4.88200269,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303329764,4.8820024,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303330072,2.27600085,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303330273,0.94798425,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303330455,1.90302584,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303330896,2.27600164,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303331143,0.94798425,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303331399,2.27610969,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303331692,1.90307925,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303332194,2.27611115,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303332493,1.90307925,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303332801,2.2761125,2507.0,2506.9,10.57699038]
["bitfinex","ETHUSD",1749303332981,2.2761125,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303333302,2.2760994,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303333502,2.27615325,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303333793,2.27615355,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303334004,2.27615308,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303334210,1.32104843,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303334624,2.27630263,2507.0,2506.9,12.30899038]
["bitfinex","ETHUSD",1749303334780,0.94798425,2507.0,2506.9,12.30799038]
["bitfinex","ETHUSD",1749303335007,1.32105027,2507.0,2506.9,12.30799038]
["bitfinex","ETHUSD",1749303335193,0.94798425,2507.0,2506.9,12.30799038]
["bitfinex","ETHUSD",1749303335392,0.39798425,2507.0,2506.9,12.30799038]
["bitfinex","ETHUSD",1749303335842,0.39798425,2507.0,2506.9,13.03609038]
["bitfinex","ETHUSD",1749303336290,0.39798425,2507.0,2506.9,16.03609038]
["bitfinex","ETHUSD",1749303337147,0.39798425,2507.0,2506.9,13.03609038]
["bitfinex","ETHUSD",1749303341429,0.39798425,2507.0,2506.9,16.03609038]
["bitfinex","ETHUSD",1749303343747,0.39798425,2507.0,2506.9,13.03609038]
["bitfinex","ETHUSD",1749303345044,0.39798425,2507.0,2506.9,31.64209215]
["bitfinex","ETHUSD",1749303345215,0.22439858,2507.5,2507.4,4.71629494]
["bitfinex","ETHUSD",1749303345415,0.22439858,2507.5,2507.4,11.30029494]
["bitfinex","ETHUSD",1749303346430,0.22439858,2507.5,2507.4,14.30029494]
["bitfinex","ETHUSD",1749303346804,0.22439858,2507.5,2507.4,11.30029494]
["bitfinex","ETHUSD",1749303351447,0.22439858,2507.5,2507.4,13.30029494]
["bitfinex","ETHUSD",1749303365459,0.22439858,2507.5,2507.4,15.02829494]
["bitfinex","ETHUSD",1749303365984,0.22439858,2507.5,2507.4,31.02829494]
["bitfinex","ETHUSD",1749303367161,0.7669,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303367359,1.58853294,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303367360,3.55865675,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303367653,2.60600177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303367859,3.7713464,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303368392,4.3213464,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303368593,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303368758,4.32096945,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303368953,4.32096926,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303369160,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303369579,4.3209695,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303370258,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303370461,4.43894745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303371203,4.81106103,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303371977,4.43894745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303373187,4.81106556,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303373899,4.81118921,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303374219,4.43894745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303375141,4.81118513,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303376027,4.43894745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303376331,4.81113592,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303376537,4.43894745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303376690,4.32099019,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303376889,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303377117,4.3209841,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303377522,4.32096849,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303377825,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303378825,4.32096125,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303379288,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303379625,4.32096123,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303380031,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303380386,4.32095435,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303380834,1.71495258,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303381133,4.32097636,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303381434,3.94880177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303381616,3.94880177,2508.9,2508.8,12.28696938]
["bitfinex","ETHUSD",1749303381825,3.94880177,2508.9,2508.0,0.7281]
["bitfinex","ETHUSD",1749303381826,0.55,2508.8,2508.0,0.7281]
["bitfinex","ETHUSD",1749303382000,0.7954,2508.7,2508.5,3.98641907]
["bitfinex","ETHUSD",1749303382202,1.3454,2508.7,2508.6,10.56228717]
["bitfinex","ETHUSD",1749303382451,1.71761569,2508.7,2508.6,10.56228717]
["bitfinex","ETHUSD",1749303383235,1.71761397,2508.7,2508.6,10.56228717]
["bitfinex","ETHUSD",1749303383537,3.95140177,2508.7,2508.6,10.56228717]
["bitfinex","ETHUSD",1749303384145,3.95140177,2508.7,2508.5,3.98643989]
["bitfinex","ETHUSD",1749303384146,0.55,2508.6,2508.5,1.725]
["bitfinex","ETHUSD",1749303384327,0.92226457,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303384640,1.75228507,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303384992,1.75228504,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303385194,1.3799,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303385494,2.33296847,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303385725,2.70535192,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303386689,2.70547392,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303387024,2.33296847,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303387226,2.70547196,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303387428,2.33353355,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303387634,2.33359636,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303387791,2.70619357,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303388402,2.33368866,2508.6,2508.5,10.56144608]
["bitfinex","ETHUSD",1749303388613,2.93218081,2508.6,2508.4,5.71158208]
["bitfinex","ETHUSD",1749303388792,3.56000293,2508.5,2508.4,3.98658208]
["bitfinex","ETHUSD",1749303389126,1.3799,2508.3,2508.2,5.71190933]
["bitfinex","ETHUSD",1749303389290,1.75250595,2508.3,2508.2,12.28590933]
["bitfinex","ETHUSD",1749303389727,1.3799,2508.3,2508.2,12.28590933]
["bitfinex","ETHUSD",1749303389930,2.70666508,2508.3,2508.2,12.28590933]
["bitfinex","ETHUSD",1749303390116,0.55,2508.2,2508.1,5.71203138]
["bitfinex","ETHUSD",1749303390304,1.50416083,2508.2,2508.1,12.28603138]
["bitfinex","ETHUSD",1749303390687,1.87694641,2508.2,2508.1,12.28603138]
["bitfinex","ETHUSD",1749303391429,1.87692208,2508.2,2508.1,12.28603138]
["bitfinex","ETHUSD",1749303391647,1.5041365,2508.2,2508.1,12.28603138]
["bitfinex","ETHUSD",1749303391940,16.8097,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303392104,2.13640772,2508.6,2508.5,10.56044608]
["bitfinex","ETHUSD",1749303392294,0.95408006,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749303392492,1.07872841,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749303392742,2.0013083,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303393117,1.4513083,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303393296,2.00149923,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303393495,1.62872897,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303393797,1.50408006,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303394393,1.5043126,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303394593,2.00177728,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303395234,2.0017835,2508.8,2508.7,5.71212827]
["bitfinex","ETHUSD",1749303395439,2.60600177,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749303395639,3.56063058,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303396142,3.93340581,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303396338,4.05803625,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303396652,3.93340585,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303397337,3.56063058,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303397539,2.60600177,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303397725,3.93335643,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303398039,2.60600177,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303398240,3.93335623,2509.0,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303398700,0.22363539,2509.4,2508.9,10.55981051]
["bitfinex","ETHUSD",1749303398701,2.60600177,2509.6,2509.0,4.71365363]
["bitfinex","ETHUSD",1749303398905,2.60600177,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749303399132,4.48268245,2509.6,2509.5,10.55785754]
["bitfinex","ETHUSD",1749303399340,4.11032628,2509.6,2509.5,10.55785754]
["bitfinex","ETHUSD",1749303400036,0.95432451,2509.6,2509.5,11.28595754]
["bitfinex","ETHUSD",1749303400348,2.60600177,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749303400503,4.29197076,2509.7,2509.6,8.297]
["bitfinex","ETHUSD",1749303400704,0.55,2509.6,2509.5,2.725]
["bitfinex","ETHUSD",1749303400904,4.10973581,2509.6,2509.5,7.572]
["bitfinex","ETHUSD",1749303401315,4.48203345,2509.6,2509.5,11.55685754]
["bitfinex","ETHUSD",1749303401523,4.10973581,2509.6,2509.5,4.98485754]
["bitfinex","ETHUSD",1749303401719,4.48203312,2509.6,2509.5,13.28185754]
["bitfinex","ETHUSD",1749303401907,4.48183919,2509.6,2509.5,13.28185754]
["bitfinex","ETHUSD",1749303402534,4.48184114,2509.6,2509.5,13.28185754]
["bitfinex","ETHUSD",1749303402738,4.10973581,2509.6,2509.5,4.98485754]
["bitfinex","ETHUSD",1749303402946,4.10973581,2509.6,2509.5,11.55685754]
["bitfinex","ETHUSD",1749303403349,4.10973581,2509.6,2509.5,4.98485754]
["bitfinex","ETHUSD",1749303403513,4.48184263,2509.6,2509.5,11.55685754]
["bitfinex","ETHUSD",1749303403716,4.48184263,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303404013,4.48166969,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303404251,4.48166962,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303404423,3.52793558,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303404742,3.52793568,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303405041,3.15600177,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303405203,3.52793618,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303405408,3.15600177,2509.6,2509.5,1.0]
["bitfinex","ETHUSD",1749303405730,3.64334535,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303406319,3.15600177,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303407407,3.52784656,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303407802,3.5278381,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303408006,3.15600177,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303408414,3.52779652,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303408621,3.15600177,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303409206,3.52769775,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303409408,3.5276974,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303409818,3.15600177,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303410034,3.52769779,2509.6,2509.5,11.55585754]
["bitfinex","ETHUSD",1749303410239,3.15600177,2509.6,2509.5,7.571]
["bitfinex","ETHUSD",1749303410436,3.64316128,2509.6,2509.5,7.57]
["bitfinex","ETHUSD",1749303410828,4.0147557,2509.6,2509.5,7.57]
["bitfinex","ETHUSD",1749303411129,4.01475692,2509.6,2509.5,1.0]
["bitfinex","ETHUSD",1749303411328,4.9666502,2509.6,2509.5,6.57]
["bitfinex","ETHUSD",1749303411529,0.55,2509.4,2509.0,5.70859473]
["bitfinex","ETHUSD",1749303411779,0.55,2509.4,2509.0,5.70851273]
["bitfinex","ETHUSD",1749303411780,0.55,2509.1,2509.0,5.70851273]
["bitfinex","ETHUSD",1749303411936,0.55,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303413844,16.55,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303414465,16.92168964,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303414641,16.55,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303414965,16.92168949,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303415195,3.52769126,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303415346,3.15600177,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303415677,19.15600177,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303417537,3.15600177,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303419975,3.52807235,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303420471,3.52816338,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303420643,3.15600177,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303420843,3.52816388,2509.1,2509.0,12.27851273]
["bitfinex","ETHUSD",1749303421160,24.51285399,2509.1,2508.4,6.43764542]
["bitfinex","ETHUSD",1749303421347,24.51285399,2509.1,2508.7,3.98607785]
["bitfinex","ETHUSD",1749303421348,0.55,2508.9,2508.7,3.98607785]
["bitfinex","ETHUSD",1749303421537,1.5489007,2509.0,2508.7,3.98607785]
["bitfinex","ETHUSD",1749303421538,20.1084628,2508.8,2508.7,3.98607785]
["bitfinex","ETHUSD",1749303421737,20.1084628,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303421983,20.60589552,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303422682,20.48113674,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303422844,20.1084628,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303423288,20.6057852,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303424384,20.48113829,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303424585,20.1084628,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303425386,20.60589789,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303425881,20.1084628,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303426197,20.60579769,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303426353,20.23311192,2508.8,2508.7,10.55507785]
["bitfinex","ETHUSD",1749303426692,20.1084628,2508.8,2508.6,3.98620285]
["bitfinex","ETHUSD",1749303426885,1.50246103,2508.7,2508.6,3.98620285]
["bitfinex","ETHUSD",1749303427186,1.50246103,2508.7,2508.6,10.55520285]
["bitfinex","ETHUSD",1749303427389,1.99974613,2508.7,2508.6,10.55520285]
["bitfinex","ETHUSD",1749303427687,18.79374613,2508.7,2508.2,0.7281]
["bitfinex","ETHUSD",1749303427906,18.79374613,2508.7,2508.2,3.98683033]
["bitfinex","ETHUSD",1749303427907,3.15600177,2508.3,2508.2,3.98683033]
["bitfinex","ETHUSD",1749303428100,3.15600177,2508.3,2508.2,12.27883033]
["bitfinex","ETHUSD",1749303428818,3.15600177,2508.3,2508.2,5.70983033]
["bitfinex","ETHUSD",1749303429085,3.15600177,2508.3,2508.2,12.27883033]
["bitfinex","ETHUSD",1749303429908,3.15600177,2508.3,2508.2,5.70983033]
["bitfinex","ETHUSD",1749303430060,3.15600177,2508.3,2508.2,12.27883033]
["bitfinex","ETHUSD",1749303430260,0.794,2507.9,2507.1,0.7281]
["bitfinex","ETHUSD",1749303430565,1.50375468,2507.8,2507.4,0.7281]
["bitfinex","ETHUSD",1749303430753,16.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749303432256,16.0,2507.8,2507.7,12.27971782]
["bitfinex","ETHUSD",1749303432453,16.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749303432659,2.60600177,2507.9,2507.7,12.27971782]
["bitfinex","ETHUSD",1749303432882,2.60600177,2508.1,2507.8,0.7281]
["bitfinex","ETHUSD",1749303433092,19.15600177,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303434897,3.15600177,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303435108,2.60600177,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303441421,0.37202582,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749303441593,2.97802759,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749303441786,0.37202582,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303441975,18.97801803,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303442176,19.55815097,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303442422,19.93016897,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303442711,0.55,2508.5,2508.3,12.27867208]
["bitfinex","ETHUSD",1749303442866,2.60600177,2508.4,2508.3,12.27867208]
["bitfinex","ETHUSD",1749303446598,1.87559986,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749303446909,0.37220052,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749303447208,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749303447518,4.10961601,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303447737,20.10961601,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303447902,20.23426487,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303448230,20.10961601,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303448532,20.60660655,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303448909,20.48195777,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303449135,20.10961601,2508.8,2508.7,10.55612827]
["bitfinex","ETHUSD",1749303449633,20.10961601,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303450033,20.4820109,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303450340,20.11034351,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303450747,20.23499677,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303451062,20.11034351,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303451710,20.234995,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303452025,20.60765461,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303452340,20.60765586,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303452501,20.48300312,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303452700,20.11034351,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303453646,20.60768574,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303454065,20.60768933,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303454217,20.23499529,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303454418,20.23499601,2508.8,2508.7,12.27712827]
["bitfinex","ETHUSD",1749303454619,20.48303656,2508.8,2508.7,8.291]
["bitfinex","ETHUSD",1749303454930,20.11034351,2508.8,2508.6,3.98627001]
["bitfinex","ETHUSD",1749303455234,2.27764174,2508.7,2508.6,5.70827001]
["bitfinex","ETHUSD",1749303455441,2.77499261,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303456046,2.6503999,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303456360,2.65039841,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303456510,2.65039962,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303456711,2.27764174,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303456913,2.65039749,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303457153,2.27764174,2508.7,2508.6,12.27627001]
["bitfinex","ETHUSD",1749303457851,2.27764174,2508.7,2508.6,3.98627001]
["bitfinex","ETHUSD",1749303458156,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303458353,2.4023013,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303458554,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303458731,2.65040613,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303458954,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303459148,2.40230124,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303459370,2.40230103,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303459670,2.40230108,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303459870,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303461173,2.77528638,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303461349,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303462450,2.65062819,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303462668,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303462855,2.40229884,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303463069,2.77528502,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303463290,2.27764174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303464861,1.50434174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303465273,1.87740984,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303465571,1.50434174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303465980,1.62899452,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303466273,2.00205766,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303466488,2.00210725,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303466703,1.87745155,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303466858,1.50434174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303467381,1.8774522,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303467688,1.50434174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303467893,2.00210399,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303468189,2.00210466,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303468400,1.50434174,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303469086,1.62899311,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303469395,2.00222248,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303469891,2.00222171,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303470090,2.00221853,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303470296,4.11034351,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303470493,4.60821456,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303470656,4.11034351,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303470857,4.48356502,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303471061,4.60821522,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303471262,4.83237568,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303471780,4.83276644,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303472094,4.70811694,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303472397,4.11034351,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303472787,4.83276704,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303473608,4.3345189,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303473759,4.2349926,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303473976,4.11034351,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303474180,4.48396594,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303474388,4.23499238,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303474594,4.8327947,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303475284,4.11034351,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303475485,4.48418486,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303475828,4.28418371,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303476022,4.65802526,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303476324,4.50848797,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303476627,4.88232907,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303476941,4.65802844,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303477081,5.47711089,2508.7,2508.6,10.55427001]
["bitfinex","ETHUSD",1749303477276,0.55,2508.6,2508.5,3.98633032]
["bitfinex","ETHUSD",1749303477514,1.74292718,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303478145,2.34113492,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303478627,1.74292718,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303479311,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303479990,1.14819947,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303480198,1.1479424,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303480533,2.34396524,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303480823,1.74602356,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303481430,2.11972016,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303481656,2.34392147,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303482059,2.34391937,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303482256,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303482562,1.74600806,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303482853,0.77421405,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303483056,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303483216,0.92369019,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303483410,1.14790435,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303483644,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303483848,0.77419867,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303484028,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303484647,1.74600806,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303485269,2.11967495,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303485571,2.11964112,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303485767,1.74600806,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303486270,2.34382116,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303486477,2.34382105,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303486848,2.343821,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303487048,0.55,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303487741,1.50673926,2508.6,2508.5,12.27233032]
["bitfinex","ETHUSD",1749303487939,3.07639168,2508.6,2508.5,3.98633032]
["bitfinex","ETHUSD",1749303488189,2.70274732,2508.6,2508.5,10.55133032]
["bitfinex","ETHUSD",1749303488389,3.30058235,2508.6,2508.5,10.55133032]
["bitfinex","ETHUSD",1749303488689,2.70274732,2508.6,2508.5,10.55133032]
["bitfinex","ETHUSD",1749303489490,2.9269326,2508.6,2508.5,10.55133032]
["bitfinex","ETHUSD",1749303489651,5.27708121,2508.6,2508.5,6.565]
["bitfinex","ETHUSD",1749303489852,5.27708121,2508.6,2508.1,3.98703534]
["bitfinex","ETHUSD",1749303489853,21.65073422,2508.6,2507.4,4.75]
["bitfinex","ETHUSD",1749303490057,21.65073422,2508.6,2507.2,3.98841925]
["bitfinex","ETHUSD",1749303490058,0.55,2508.2,2508.1,5.70706649]
["bitfinex","ETHUSD",1749303490370,2.90742615,2508.2,2508.1,5.70708185]
["bitfinex","ETHUSD",1749303490575,2.68325078,2508.2,2508.1,12.27208185]
["bitfinex","ETHUSD",1749303490737,2.53376543,2508.2,2508.1,12.27208185]
["bitfinex","ETHUSD",1749303490943,2.30953926,2508.2,2508.1,12.27208185]
["bitfinex","ETHUSD",1749303491267,1.88043661,2508.2,2508.1,12.27208185]
["bitfinex","ETHUSD",1749303491435,1.88042683,2508.2,2508.1,12.27208185]
["bitfinex","ETHUSD",1749303491637,3.93641941,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303492163,3.56274103,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303492363,1.33006789,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303492688,0.95673926,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303493272,1.33006741,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303493788,0.95673926,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303493984,1.33006487,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303494170,0.95673926,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303495182,3.56274103,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303495348,3.93606269,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303495748,3.93606419,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303495982,3.56274103,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303496885,1.32995205,2508.2,2508.1,13.00018185]
["bitfinex","ETHUSD",1749303497087,0.3738402,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749303497293,1.32909317,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303497465,1.70224296,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303497798,1.32909317,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303498296,1.7022579,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303498451,1.87909317,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303498658,1.70225761,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303499159,1.70222563,2508.7,2508.6,10.55028717]
["bitfinex","ETHUSD",1749303499361,1.70222557,2508.7,2508.6,13.55028717]
["bitfinex","ETHUSD",1749303499589,1.32900622,2508.7,2508.6,13.55028717]
["bitfinex","ETHUSD",1749303499892,1.32900622,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303500057,1.70213599,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303500259,1.70213585,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303500790,1.7021355,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303501196,1.32900622,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303501395,1.70211601,2508.7,2508.6,15.27028717]
["bitfinex","ETHUSD",1749303501571,1.32900622,2508.7,2508.6,15.99838717]
["bitfinex","ETHUSD",1749303501971,1.702107,2508.7,2508.6,15.99838717]
["bitfinex","ETHUSD",1749303502171,0.74694098,2508.7,2508.6,15.99838717]
["bitfinex","ETHUSD",1749303502384,0.3738402,2508.7,2508.6,15.99838717]
["bitfinex","ETHUSD",1749303505567,0.3738402,2508.7,2508.6,7.71438717]
["bitfinex","ETHUSD",1749303505767,0.3738402,2508.7,2508.6,15.99438717]
["bitfinex","ETHUSD",1749303512409,0.3738402,2508.7,2508.6,20.74438717]
["bitfinex","ETHUSD",1749303512584,0.3738402,2508.7,2508.6,36.74438717]
["bitfinex","ETHUSD",1749303514289,0.3738402,2508.7,2508.6,28.46438717]
["bitfinex","ETHUSD",1749303514608,0.3738402,2508.7,2508.6,36.74238717]
["bitfinex","ETHUSD",1749303514984,0.3738402,2508.7,2508.6,28.46438717]
["bitfinex","ETHUSD",1749303515184,0.3738402,2508.7,2508.6,36.74238717]
["bitfinex","ETHUSD",1749303517312,0.3738402,2508.7,2508.6,28.46438717]
["bitfinex","ETHUSD",1749303517774,0.3738402,2508.7,2508.6,15.99138717]
["bitfinex","ETHUSD",1749303521194,0.3738402,2508.7,2508.6,20.74138717]
["bitfinex","ETHUSD",1749303522505,0.3738402,2508.7,2508.6,13.45428717]
["bitfinex","ETHUSD",1749303522711,0.3738402,2508.7,2508.6,20.01328717]
["bitfinex","ETHUSD",1749303523408,0.3738402,2508.7,2508.6,15.26328717]
["bitfinex","ETHUSD",1749303529728,0.3738402,2508.7,2508.6,15.26228717]
["bitfinex","ETHUSD",1749303531544,0.3738402,2508.7,2508.6,8.70428717]
["bitfinex","ETHUSD",1749303531711,0.3738402,2508.7,2508.6,15.26228717]
["bitfinex","ETHUSD",1749303536141,0.3738402,2508.7,2508.6,15.99038717]
["bitfinex","ETHUSD",1749303545738,0.3738402,2508.7,2508.6,31.99038717]
["bitfinex","ETHUSD",1749303550764,0.3738402,2508.7,2508.6,36.74038717]
["bitfinex","ETHUSD",1749303553238,0.3738402,2508.7,2508.6,28.46438717]
["bitfinex","ETHUSD",1749303553635,0.3738402,2508.7,2508.6,13.45128717]
["bitfinex","ETHUSD",1749303553833,1.1261402,2508.7,2508.6,15.25528717]
["bitfinex","ETHUSD",1749303554285,1.6761402,2508.7,2508.6,3.0]
["bitfinex","ETHUSD",1749303554459,3.0050224,2508.7,2508.6,9.554]
["bitfinex","ETHUSD",1749303554640,3.3783164,2508.7,2508.6,13.54028717]
["bitfinex","ETHUSD",1749303554835,3.37831107,2508.7,2508.6,13.54028717]
["bitfinex","ETHUSD",1749303555377,3.00509687,2508.7,2508.6,13.54028717]
["bitfinex","ETHUSD",1749303555773,2.6318082,2508.7,2508.6,13.54028717]
["bitfinex","ETHUSD",1749303555975,2.6318082,2508.7,2508.6,10.54028717]
["bitfinex","ETHUSD",1749303556147,1.6761402,2508.7,2508.6,10.54028717]
["bitfinex","ETHUSD",1749303557763,1.1261402,2508.7,2508.6,10.54028717]
["bitfinex","ETHUSD",1749303559867,1.1261402,2508.7,2508.6,13.54028717]
["bitfinex","ETHUSD",1749303560788,18.08660351,2508.7,2508.6,3.0]
["bitfinex","ETHUSD",1749303561087,18.66051512,2508.7,2508.3,1.716]
["bitfinex","ETHUSD",1749303561266,1.3023,2508.3,2508.2,3.98682068]
["bitfinex","ETHUSD",1749303561457,3.90830177,2508.3,2508.2,10.54182068]
["bitfinex","ETHUSD",1749303561651,4.29913195,2508.3,2508.2,3.98682068]
["bitfinex","ETHUSD",1749303561857,4.29913195,2508.3,2508.1,5.70303551]
["bitfinex","ETHUSD",1749303562091,1.3023,2508.2,2508.1,1.716]
["bitfinex","ETHUSD",1749303562305,1.3023,2508.2,2508.1,12.25708185]
["bitfinex","ETHUSD",1749303562607,1.3023,2508.2,2508.1,8.27]
["bitfinex","ETHUSD",1749303562772,1.76946313,2508.2,2508.1,8.27]
["bitfinex","ETHUSD",1749303563412,1.76946313,2508.2,2508.1,12.25708185]
["bitfinex","ETHUSD",1749303564060,1.21946313,2508.2,2507.5,8.615]
["bitfinex","ETHUSD",1749303564294,1.21946313,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303564295,1.3595,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303564468,1.3595,2508.1,2508.0,10.54224082]
["bitfinex","ETHUSD",1749303564994,1.3595,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303565294,1.3595,2508.1,2508.0,10.54124082]
["bitfinex","ETHUSD",1749303565491,3.96550177,2508.1,2508.0,10.54124082]
["bitfinex","ETHUSD",1749303565670,4.40876826,2508.1,2508.0,10.54124082]
["bitfinex","ETHUSD",1749303567389,3.96550177,2508.1,2508.0,10.54124082]
["bitfinex","ETHUSD",1749303568701,3.96550177,2508.1,2508.0,6.554]
["bitfinex","ETHUSD",1749303568873,3.96550177,2508.1,2508.0,10.54124082]
["bitfinex","ETHUSD",1749303575106,3.96550177,2508.1,2508.0,10.54224082]
["bitfinex","ETHUSD",1749303575606,3.96550177,2508.1,2508.0,6.555]
["bitfinex","ETHUSD",1749303575827,0.55,2507.9,2507.7,3.98757837]
["bitfinex","ETHUSD",1749303575966,19.59926826,2508.1,2508.0,6.555]
["bitfinex","ETHUSD",1749303576172,19.59926826,2508.1,2507.5,8.615]
["bitfinex","ETHUSD",1749303576173,4.53729959,2508.0,2507.5,8.615]
["bitfinex","ETHUSD",1749303576368,0.7932,2507.5,2507.4,3.98812142]
["bitfinex","ETHUSD",1749303576641,3.39920177,2507.5,2507.4,10.54312142]
["bitfinex","ETHUSD",1749303578286,0.55,2507.4,2507.3,5.70227409]
["bitfinex","ETHUSD",1749303578486,0.55,2507.4,2507.3,12.25727409]
["bitfinex","ETHUSD",1749303579424,0.55,2507.4,2507.3,10.54327409]
["bitfinex","ETHUSD",1749303579725,0.94492018,2507.4,2507.3,10.54327409]
["bitfinex","ETHUSD",1749303580611,3.94920177,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749303585025,0.55,2507.4,2507.3,3.98826811]
["bitfinex","ETHUSD",1749303585228,0.55,2507.4,2507.3,10.54326811]
["bitfinex","ETHUSD",1749303585444,0.94492018,2507.4,2507.3,10.54326811]
["bitfinex","ETHUSD",1749303585631,0.94492018,2507.4,2507.3,3.98826811]
["bitfinex","ETHUSD",1749303585833,0.94492018,2507.4,2507.3,10.54326811]
["bitfinex","ETHUSD",1749303586518,0.94492018,2507.4,2507.3,3.98826811]
["bitfinex","ETHUSD",1749303586771,0.94492018,2507.4,2507.3,10.54326811]
["bitfinex","ETHUSD",1749303587467,1.76592018,2507.4,2507.3,6.555]
["bitfinex","ETHUSD",1749303588155,1.76592018,2507.4,2507.3,10.543354]
["bitfinex","ETHUSD",1749303593763,3.97700177,2507.4,2507.3,10.543354]
["bitfinex","ETHUSD",1749303597674,3.15600177,2507.4,2507.3,10.543354]
["bitfinex","ETHUSD",1749303600315,1.76124655,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303600316,1.3573,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303600481,19.96330177,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303600687,20.9174488,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303600881,22.20189368,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303601818,22.20240716,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303602690,0.55,2507.5,2507.4,3.98807072]
["bitfinex","ETHUSD",1749303603222,0.92368073,2507.5,2507.3,10.54326419]
["bitfinex","ETHUSD",1749303603426,3.15600177,2507.4,2507.3,10.54326419]
["bitfinex","ETHUSD",1749303603592,3.52968295,2507.4,2507.3,10.54326419]
["bitfinex","ETHUSD",1749303603800,3.15600177,2507.4,2507.3,10.54326419]
["bitfinex","ETHUSD",1749303604916,3.15600177,2507.4,2507.3,11.14326419]
["bitfinex","ETHUSD",1749303605322,2.60600177,2507.4,2507.3,11.14326419]
["bitfinex","ETHUSD",1749303605822,18.60600177,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749303606123,19.93656424,2507.6,2507.5,10.54203589]
["bitfinex","ETHUSD",1749303606319,19.56289513,2507.6,2507.5,10.54203589]
["bitfinex","ETHUSD",1749303606520,0.95689336,2507.6,2507.5,11.27013589]
["bitfinex","ETHUSD",1749303606682,2.60600177,2507.7,2507.5,7.2821]
["bitfinex","ETHUSD",1749303606887,2.60600177,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749303607118,3.56281761,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749303607522,2.60600177,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749303609730,2.97961284,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749303609910,0.55,2507.6,2507.5,3.98797198]
["bitfinex","ETHUSD",1749303610117,0.55,2507.6,2507.5,12.25297198]
["bitfinex","ETHUSD",1749303610744,0.55,2507.6,2507.5,8.265]
["bitfinex","ETHUSD",1749303610947,0.55,2507.4,2507.3,2.312]
["bitfinex","ETHUSD",1749303611115,2.29951908,2507.4,2507.3,0.6]
["bitfinex","ETHUSD",1749303611443,2.29951908,2507.4,2507.3,7.153]
["bitfinex","ETHUSD",1749303611444,22.66130564,2507.4,2507.3,7.153]
["bitfinex","ETHUSD",1749303611648,18.67311546,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303611822,18.29951908,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303612030,21.34968932,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303612234,21.57374834,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303612930,21.9471771,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303613268,21.57374834,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303613633,21.79780924,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303613832,21.57374834,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303614447,22.171398,2507.4,2507.3,6.553]
["bitfinex","ETHUSD",1749303615036,22.17139635,2507.4,2507.0,5.70079618]
["bitfinex","ETHUSD",1749303615236,16.55,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303615432,17.87975025,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303615839,17.50621908,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303616336,17.87975018,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303616873,17.87975027,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303617078,18.48022253,2507.2,2507.1,6.553]
["bitfinex","ETHUSD",1749303617285,18.10669155,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303617590,20.71269332,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303617770,20.11222085,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303617971,20.48573734,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303618193,19.52951826,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303618760,19.15600177,2507.2,2507.1,10.54167217]
["bitfinex","ETHUSD",1749303623515,2.83006079,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749303623812,3.38006079,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303624000,3.89002432,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303624592,3.38006079,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303627025,3.38006079,2507.4,2507.3,11.240354]
["bitfinex","ETHUSD",1749303628409,3.38006079,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303632012,3.38006079,2507.4,2507.3,13.540354]
["bitfinex","ETHUSD",1749303632212,3.38006079,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303633238,3.75359087,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303633431,3.38006079,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303633931,3.75358928,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303634232,3.75358937,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303634728,3.75358654,2507.4,2507.3,10.540354]
["bitfinex","ETHUSD",1749303634941,3.75358844,2507.4,2507.3,12.250354]
["bitfinex","ETHUSD",1749303635228,3.38006079,2507.4,2507.3,12.250354]
["bitfinex","ETHUSD",1749303635529,3.75359054,2507.4,2507.3,12.250354]
["bitfinex","ETHUSD",1749303636403,3.38006079,2507.4,2507.3,12.250354]
["bitfinex","ETHUSD",1749303637030,3.38006079,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303637225,3.7536135,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303637412,3.75361355,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303638134,3.75361271,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303638305,3.38006079,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303638908,3.75361237,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303639524,4.70960362,2507.4,2507.3,12.950354]
["bitfinex","ETHUSD",1749303639839,5.25969069,2507.4,2507.3,7.249]
["bitfinex","ETHUSD",1749303640044,5.25970005,2507.4,2507.3,7.249]
["bitfinex","ETHUSD",1749303640220,4.88610839,2507.4,2507.3,7.249]
["bitfinex","ETHUSD",1749303640615,5.25970081,2507.4,2507.3,7.249]
["bitfinex","ETHUSD",1749303640820,4.88610839,2507.4,2507.3,11.237354]
["bitfinex","ETHUSD",1749303641222,5.25970012,2507.4,2507.3,11.237354]
["bitfinex","ETHUSD",1749303641425,5.25970014,2507.4,2507.3,11.237354]
["bitfinex","ETHUSD",1749303641809,5.25973518,2507.4,2507.3,4.688354]
["bitfinex","ETHUSD",1749303642011,4.88610839,2507.4,2507.3,11.237354]
["bitfinex","ETHUSD",1749303642346,5.25973572,2507.4,2507.3,11.237354]
["bitfinex","ETHUSD",1749303642649,5.2597351,2507.4,2507.3,7.249]
["bitfinex","ETHUSD",1749303643141,5.25977663,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303643552,4.88610839,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303643741,21.2597764,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303644044,21.69290839,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303644255,22.06658417,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303644548,22.29079259,2507.4,2507.3,6.549]
["bitfinex","ETHUSD",1749303644947,16.55,2507.3,2507.1,5.69858854]
["bitfinex","ETHUSD",1749303645107,18.89850649,2507.3,2507.2,6.549]
["bitfinex","ETHUSD",1749303645310,22.83465044,2507.3,2507.2,6.549]
["bitfinex","ETHUSD",1749303645550,22.46096537,2507.3,2507.2,6.549]
["bitfinex","ETHUSD",1749303646517,22.46096537,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303646919,22.83465009,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303647121,22.46096537,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303647966,22.83463479,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303648169,22.83472433,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303648319,22.83467258,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303648523,22.46096537,2507.3,2507.2,10.53751308]
["bitfinex","ETHUSD",1749303648924,22.83467471,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303649125,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303650541,22.83473145,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303650734,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303651137,22.83473049,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303651337,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303651648,22.83473126,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303652159,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303652760,22.83473139,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303653059,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303653634,22.83472667,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303653836,22.46096537,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303654436,22.83472735,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303654639,22.8348346,2507.3,2507.2,10.53651308]
["bitfinex","ETHUSD",1749303654961,0.95656436,2507.3,2507.2,11.26461308]
["bitfinex","ETHUSD",1749303655134,0.22405902,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749303655468,2.83006079,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749303656670,0.22405902,2507.4,2507.3,4.716454]
["bitfinex","ETHUSD",1749303659970,0.22405902,2507.4,2507.3,13.337454]
["bitfinex","ETHUSD",1749303666132,0.22405902,2507.4,2507.3,18.087454]
["bitfinex","ETHUSD",1749303669851,0.22405902,2507.4,2507.3,34.087454]
["bitfinex","ETHUSD",1749303673101,0.22405902,2507.4,2507.3,40.630454]
["bitfinex","ETHUSD",1749303681765,0.22405902,2507.4,2507.3,40.629454]
["bitfinex","ETHUSD",1749303683504,0.22405902,2507.4,2507.3,42.336454]
["bitfinex","ETHUSD",1749303684362,0.22405902,2507.4,2507.3,42.335454]
["bitfinex","ETHUSD",1749303684676,0.22405902,2507.4,2507.3,42.285454]
["bitfinex","ETHUSD",1749303689793,0.22405902,2507.4,2507.3,35.744454]
["bitfinex","ETHUSD",1749303689982,0.22405902,2507.4,2507.3,41.554354]
["bitfinex","ETHUSD",1749303690152,0.22405902,2507.4,2507.3,17.309354]
["bitfinex","ETHUSD",1749303690354,0.22405902,2507.4,2507.3,25.554354]
["bitfinex","ETHUSD",1749303696151,0.22405902,2507.4,2507.3,42.282454]
["bitfinex","ETHUSD",1749303707228,0.22405902,2507.4,2507.3,41.554354]
["bitfinex","ETHUSD",1749303707746,0.22405902,2507.4,2507.3,33.309354]
["bitfinex","ETHUSD",1749303707929,0.22405902,2507.4,2507.3,41.551354]
["bitfinex","ETHUSD",1749303710852,0.22405902,2507.4,2507.3,33.309354]
["bitfinex","ETHUSD",1749303711031,0.22405902,2507.4,2507.3,41.551354]
["bitfinex","ETHUSD",1749303713436,0.22405902,2507.4,2507.3,36.801354]
["bitfinex","ETHUSD",1749303714068,0.22405902,2507.4,2507.3,39.801354]
["bitfinex","ETHUSD",1749303722189,0.22405902,2507.4,2507.3,40.529454]
["bitfinex","ETHUSD",1749303725213,0.22405902,2507.4,2507.3,45.279454]
["bitfinex","ETHUSD",1749303728164,0.22405902,2507.4,2507.3,36.309354]
["bitfinex","ETHUSD",1749303728365,0.22405902,2507.4,2507.3,44.546354]
["bitfinex","ETHUSD",1749303729708,0.22405902,2507.4,2507.3,36.309354]
["bitfinex","ETHUSD",1749303729882,0.22405902,2507.4,2507.3,44.545354]
["bitfinex","ETHUSD",1749303730081,0.22405902,2507.4,2507.3,41.545354]
["bitfinex","ETHUSD",1749303731402,0.22405902,2507.4,2507.3,36.795354]
["bitfinex","ETHUSD",1749303731567,0.22405902,2507.4,2507.3,37.523454]
["bitfinex","ETHUSD",1749303737920,0.22405902,2507.4,2507.3,36.795354]
["bitfinex","ETHUSD",1749303738107,3.43760177,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749303738307,3.43760177,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303738516,3.81133423,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303738730,3.43760177,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303739032,3.78136195,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303739193,4.15509274,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303739393,4.15509483,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749303739596,4.15509483,2508.0,2507.9,5.68939981]
["bitfinex","ETHUSD",1749303739790,4.33136195,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303740525,5.28826566,2508.0,2507.9,12.22239981]
["bitfinex","ETHUSD",1749303740718,1.3816,2507.9,2507.8,5.68955295]
["bitfinex","ETHUSD",1749303740929,3.24114863,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303741140,3.24116286,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303741441,2.8673852,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303741938,3.24115931,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303742145,2.8673852,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303742522,3.24102299,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303743106,3.24100469,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303743333,2.8673852,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303743546,3.24100722,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303743843,1.73403558,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303744040,1.20520901,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303744586,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303744749,1.20518886,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303744938,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303745450,0.8316,2507.9,2507.8,15.22255295]
["bitfinex","ETHUSD",1749303745951,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303750511,0.8316,2507.9,2507.8,15.22255295]
["bitfinex","ETHUSD",1749303750712,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303751155,1.2051846,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303751329,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303754430,1.20520181,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303754631,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303754828,1.2052124,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303755148,1.20521224,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303755319,0.8316,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303755520,0.8316,2507.9,2507.8,15.22255295]
["bitfinex","ETHUSD",1749303755768,1.20521213,2507.9,2507.8,12.22255295]
["bitfinex","ETHUSD",1749303755963,3.81121627,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303756464,3.81121961,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303756656,3.43760177,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303756965,3.81121954,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303757143,3.43760177,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303757544,3.81122007,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303757741,4.19234208,2507.9,2507.8,12.22055295]
["bitfinex","ETHUSD",1749303758072,4.19234208,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303758230,3.81872378,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303758743,4.19238696,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303758944,4.19238694,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303759145,4.19238696,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303759827,3.81872378,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303760732,4.19235945,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303761061,4.19235945,2507.9,2507.8,15.21855295]
["bitfinex","ETHUSD",1749303761265,4.19235945,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303761266,3.81872378,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303761771,2.98712378,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303761975,0.38112201,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303762450,0.75475636,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303762646,0.75475605,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303762990,0.75477025,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303763291,0.38112201,2507.9,2507.8,12.21855295]
["bitfinex","ETHUSD",1749303764169,3.91600177,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303764337,5.24624599,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749303764680,0.8113,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749303764890,1.18491504,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303765056,0.8113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303765871,1.18490838,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303766041,0.8113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303766242,1.18490946,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303766469,0.8113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303766673,1.18500445,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303766852,0.8113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303767578,1.18500097,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303768076,1.18477736,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303768272,1.18477819,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303768580,0.8113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303769254,1.18477919,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303769851,1.18476824,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303770284,0.3113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303770849,0.68476803,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303771052,0.68476808,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303771575,0.68467126,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303771777,0.3113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303772666,0.68469526,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303772867,0.68469532,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303773260,0.3113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303773469,0.68469615,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303773675,0.3113,2508.3,2508.2,10.51692289]
["bitfinex","ETHUSD",1749303774080,0.68469617,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303774285,0.68469615,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303775064,0.3113,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303775265,0.68462331,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303775493,0.3113,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303776182,0.68462677,2508.3,2508.2,12.21692289]
["bitfinex","ETHUSD",1749303776388,0.68462677,2508.3,2508.2,5.68692289]
["bitfinex","ETHUSD",1749303776566,1.56368962,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749303776893,1.56368,2508.3,2508.2,12.21492289]
["bitfinex","ETHUSD",1749303777102,2.14603356,2508.3,2508.2,12.21492289]
["bitfinex","ETHUSD",1749303777297,1.19036285,2508.3,2508.2,12.21492289]
["bitfinex","ETHUSD",1749303777684,1.56367704,2508.3,2508.2,12.21492289]
["bitfinex","ETHUSD",1749303777890,1.56364979,2508.3,2508.2,12.21492289]
["bitfinex","ETHUSD",1749303778601,0.55,2508.2,2508.1,3.98702674]
["bitfinex","ETHUSD",1749303778902,3.15600177,2508.2,2508.1,12.21502674]
["bitfinex","ETHUSD",1749303779100,3.15600177,2508.2,2508.1,5.68702674]
["bitfinex","ETHUSD",1749303779302,3.15600177,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303779691,3.529307,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303779869,3.52930763,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303780373,3.15600177,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303780573,3.52930742,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303780805,3.52930765,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303781119,3.52930766,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303781703,3.52929913,2508.2,2508.1,12.21402674]
["bitfinex","ETHUSD",1749303781903,0.3113,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749303782160,1.63029628,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749303782432,0.95562992,2508.6,2508.5,10.51344608]
["bitfinex","ETHUSD",1749303782570,0.37323934,2508.6,2508.5,10.51344608]
["bitfinex","ETHUSD",1749303782771,2.60600177,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749303783010,3.56126082,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303783193,4.05907878,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303783514,2.97917828,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303783721,2.97917799,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303783915,2.97917082,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303784225,2.97916452,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303784522,2.60600177,2508.9,2508.8,5.68296938]
["bitfinex","ETHUSD",1749303791667,0.37232178,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303791804,0.12463116,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749303791805,0.12463116,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303792006,0.49691097,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303792405,3.10290811,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303792604,2.73063293,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303793345,3.10302122,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303794268,2.73063293,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303794824,3.10287024,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303795023,3.10286282,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303795219,3.1028637,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303795757,2.73063293,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303798951,0.12463116,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303799150,2.73063293,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303800479,2.73063293,2509.3,2509.2,10.50733397]
["bitfinex","ETHUSD",1749303800660,3.10273062,2509.3,2509.2,10.50733397]
["bitfinex","ETHUSD",1749303800856,2.73063293,2509.3,2509.2,10.50733397]
["bitfinex","ETHUSD",1749303801060,3.10273002,2509.3,2509.2,10.50733397]
["bitfinex","ETHUSD",1749303801373,2.73063293,2509.3,2509.2,10.50733397]
["bitfinex","ETHUSD",1749303802476,3.28063293,2509.3,2509.2,6.522]
["bitfinex","ETHUSD",1749303802679,0.55,2509.2,2509.1,3.98542035]
["bitfinex","ETHUSD",1749303802975,0.55,2509.2,2509.1,12.20442035]
["bitfinex","ETHUSD",1749303803951,2.73063293,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303804576,0.12463116,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749303810486,0.12463116,2509.3,2509.2,4.76733397]
["bitfinex","ETHUSD",1749303816276,0.12463116,2509.3,2509.2,20.76733397]
["bitfinex","ETHUSD",1749303822891,0.12463116,2509.3,2509.2,25.51733397]
["bitfinex","ETHUSD",1749303823625,0.12463116,2509.3,2509.2,28.12333574]
["bitfinex","ETHUSD",1749303823828,0.12463116,2509.3,2509.2,28.67333574]
["bitfinex","ETHUSD",1749303829231,0.12463116,2509.3,2509.2,26.06733397]
["bitfinex","ETHUSD",1749303830603,0.03124721,2509.3,2509.2,26.06733397]
["bitfinex","ETHUSD",1749303832219,0.7774,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303832421,0.0288801,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1749303832422,0.0288801,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749303832731,0.0288801,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749303836547,0.0288801,2510.9,2510.8,19.98279432]
["bitfinex","ETHUSD",1749303836830,0.0288801,2510.9,2510.8,20.38369334]
["bitfinex","ETHUSD",1749303837037,0.0288801,2510.9,2510.8,19.98279432]
["bitfinex","ETHUSD",1749303838732,0.0288801,2510.9,2510.8,28.18779432]
["bitfinex","ETHUSD",1749303839302,0.0288801,2510.9,2510.8,28.58271882]
["bitfinex","ETHUSD",1749303844434,0.0288801,2510.9,2510.8,30.78271882]
["bitfinex","ETHUSD",1749303845638,0.0288801,2510.9,2510.8,24.27071882]
["bitfinex","ETHUSD",1749303845826,0.0288801,2510.9,2510.8,30.78171882]
["bitfinex","ETHUSD",1749303846231,0.0288801,2510.9,2510.8,30.38379432]
["bitfinex","ETHUSD",1749303849319,0.0288801,2510.9,2510.8,30.38279432]
["bitfinex","ETHUSD",1749303851615,0.0288801,2510.9,2510.8,31.13339432]
["bitfinex","ETHUSD",1749303852246,0.0288801,2510.9,2510.8,35.88339432]
["bitfinex","ETHUSD",1749303852447,0.0288801,2510.9,2510.8,27.68339432]
["bitfinex","ETHUSD",1749303852645,0.0288801,2510.9,2510.8,35.88239432]
["bitfinex","ETHUSD",1749303858662,0.0288801,2510.9,2510.8,22.18279432]
["bitfinex","ETHUSD",1749303858871,0.0288801,2510.9,2510.8,30.38079432]
["bitfinex","ETHUSD",1749303859868,0.0288801,2510.9,2510.8,22.18279432]
["bitfinex","ETHUSD",1749303860076,0.0288801,2510.9,2510.8,30.38079432]
["bitfinex","ETHUSD",1749303861850,0.0288801,2510.9,2510.8,23.87279432]
["bitfinex","ETHUSD",1749303862058,0.0288801,2510.9,2510.8,22.18279432]
["bitfinex","ETHUSD",1749303862366,0.0288801,2510.9,2510.8,30.37979432]
["bitfinex","ETHUSD",1749303862761,0.0288801,2510.9,2510.8,22.18279432]
["bitfinex","ETHUSD",1749303862954,3.42188187,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303863157,3.42188187,2510.9,2510.8,7.87279432]
["bitfinex","ETHUSD",1749303863488,3.79454369,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303863674,3.79455363,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303864582,4.17405446,2510.9,2510.8,7.87279432]
["bitfinex","ETHUSD",1749303864768,3.80133723,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303864962,4.17406652,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303865170,4.17407198,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303865489,4.17406899,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303866101,3.80133723,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303866256,4.17381309,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303866456,3.80133723,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303866764,4.17381314,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303867091,3.80133723,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303867317,4.17380891,2510.9,2510.8,14.37979432]
["bitfinex","ETHUSD",1749303867450,4.17380891,2510.9,2510.8,12.17979432]
["bitfinex","ETHUSD",1749303867651,3.79418015,2510.9,2510.8,5.67279432]
["bitfinex","ETHUSD",1749303867852,3.79418015,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749303867853,0.8247,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749303868087,0.8247,2510.8,2510.7,12.17995296]
["bitfinex","ETHUSD",1749303868670,1.19703475,2510.8,2510.7,12.17995296]
["bitfinex","ETHUSD",1749303868976,1.19703584,2510.8,2510.7,12.17995296]
["bitfinex","ETHUSD",1749303869178,1.67556761,2510.8,2510.7,12.17995296]
["bitfinex","ETHUSD",1749303869821,1.6752788,2510.8,2510.7,12.17995296]
["bitfinex","ETHUSD",1749303870127,1.6752788,2510.8,2510.6,5.6731116]
["bitfinex","ETHUSD",1749303870128,1.3747,2510.7,2510.6,5.6731116]
["bitfinex","ETHUSD",1749303870271,0.8535801,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749303871289,0.0288801,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749303873243,3.40348187,2510.9,2510.8,15.17779432]
["bitfinex","ETHUSD",1749303873419,0.7974801,2510.9,2510.8,15.17779432]
["bitfinex","ETHUSD",1749303879721,0.0288801,2510.9,2510.8,15.17779432]
["bitfinex","ETHUSD",1749303888708,2.63488187,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303889223,3.41968187,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303893536,3.79267171,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303893740,3.41968187,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303894709,1.18667033,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303895429,1.18666979,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303895614,1.18666016,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303895958,1.18669057,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303896156,0.8136801,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303896340,1.18669065,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303896541,0.8136801,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303898824,0.0288801,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303901441,0.8103801,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303901659,3.41638187,2510.9,2510.8,15.17679432]
["bitfinex","ETHUSD",1749303901861,3.78967021,2510.9,2510.8,13.48879432]
["bitfinex","ETHUSD",1749303902050,3.78967021,2510.9,2510.8,15.17579432]
["bitfinex","ETHUSD",1749303902364,0.8103801,2510.9,2510.8,15.17579432]
["bitfinex","ETHUSD",1749303902769,1.18370999,2510.9,2510.8,15.17579432]
["bitfinex","ETHUSD",1749303902969,0.8103801,2510.9,2510.8,15.17579432]
["bitfinex","ETHUSD",1749303903172,0.0288801,2510.9,2510.8,15.17579432]
["bitfinex","ETHUSD",1749303905161,0.0288801,2510.9,2510.8,16.00229432]
["bitfinex","ETHUSD",1749303905735,0.0288801,2510.9,2510.8,32.00229432]
["bitfinex","ETHUSD",1749303909166,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749303909473,0.50218264,2511.9,2511.8,12.17120869]
["bitfinex","ETHUSD",1749303909981,3.10818441,2511.9,2511.8,12.17120869]
["bitfinex","ETHUSD",1749303910605,0.50218264,2511.9,2511.8,12.17120869]
["bitfinex","ETHUSD",1749303910765,3.10818441,2511.9,2511.8,12.17120869]
["bitfinex","ETHUSD",1749303912499,0.50218264,2511.9,2511.8,12.17120869]
["bitfinex","ETHUSD",1749303919229,0.50218264,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749303919431,0.50218264,2511.9,2511.8,12.16820869]
["bitfinex","ETHUSD",1749303920663,0.50218264,2511.9,2511.8,12.99060869]
["bitfinex","ETHUSD",1749303922251,0.50218264,2511.9,2511.8,28.99060869]
["bitfinex","ETHUSD",1749303924387,0.50218264,2511.9,2511.8,20.80360869]
["bitfinex","ETHUSD",1749303924696,0.50218264,2511.9,2511.8,28.98960869]
["bitfinex","ETHUSD",1749303926241,0.50218264,2511.9,2511.8,20.80360869]
["bitfinex","ETHUSD",1749303926599,0.50218264,2511.9,2511.8,33.73960869]
["bitfinex","ETHUSD",1749303927737,0.50218264,2511.9,2511.8,27.23960869]
["bitfinex","ETHUSD",1749303927940,0.50218264,2511.9,2511.8,33.73960869]
["bitfinex","ETHUSD",1749303928946,0.50218264,2511.9,2511.8,25.55360869]
["bitfinex","ETHUSD",1749303929166,0.50218264,2511.9,2511.8,33.73860869]
["bitfinex","ETHUSD",1749303933176,0.50218264,2511.9,2511.8,25.55360869]
["bitfinex","ETHUSD",1749303933371,0.50218264,2511.9,2511.8,33.73660869]
["bitfinex","ETHUSD",1749303935373,0.50218264,2511.9,2511.8,25.55360869]
["bitfinex","ETHUSD",1749303935582,0.50218264,2511.9,2511.8,33.73660869]
["bitfinex","ETHUSD",1749303935778,0.50218264,2511.9,2511.8,36.73660869]
["bitfinex","ETHUSD",1749303936346,0.50218264,2511.9,2511.8,35.91320869]
["bitfinex","ETHUSD",1749303938190,0.50218264,2511.9,2511.8,31.16320869]
["bitfinex","ETHUSD",1749303940794,0.50218264,2511.9,2511.8,22.98120869]
["bitfinex","ETHUSD",1749303940996,0.50218264,2511.9,2511.8,31.16320869]
["bitfinex","ETHUSD",1749303943571,0.50218264,2511.9,2511.8,31.91430869]
["bitfinex","ETHUSD",1749303944173,0.50218264,2511.9,2511.8,36.66430869]
["bitfinex","ETHUSD",1749303958497,0.50218264,2511.9,2511.8,45.26630869]
["bitfinex","ETHUSD",1749303961827,1.52781686,2512.0,2511.9,21.3233502]
["bitfinex","ETHUSD",1749303962121,0.85775364,2512.0,2511.9,23.92935197]
["bitfinex","ETHUSD",1749303963133,0.85775364,2512.0,2511.9,28.9523502]
["bitfinex","ETHUSD",1749303963339,0.85775364,2512.0,2511.9,20.7733502]
["bitfinex","ETHUSD",1749303963693,0.85775364,2512.0,2511.9,28.9503502]
["bitfinex","ETHUSD",1749303964091,0.85775364,2512.0,2511.9,12.9503502]
["bitfinex","ETHUSD",1749303964398,0.85775364,2512.0,2511.9,28.1580502]
["bitfinex","ETHUSD",1749303968018,0.85775364,2512.0,2511.9,19.9810502]
["bitfinex","ETHUSD",1749303968337,0.85775364,2512.0,2511.9,28.1580502]
["bitfinex","ETHUSD",1749303970109,0.85775364,2512.0,2511.9,30.76405197]
["bitfinex","ETHUSD",1749303970446,0.85775364,2512.0,2511.9,31.51955197]
["bitfinex","ETHUSD",1749303971648,0.85775364,2512.0,2511.9,32.06955197]
["bitfinex","ETHUSD",1749303972451,0.7851,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749303972618,0.7851,2513.0,2512.9,12.15546595]
["bitfinex","ETHUSD",1749303972806,0.95368552,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749303973146,0.7951,2514.4,2514.0,3.97765033]
["bitfinex","ETHUSD",1749303973332,0.01,2514.4,2514.3,4.52725012]
["bitfinex","ETHUSD",1749303973544,0.01,2514.4,2514.3,28.17425012]
["bitfinex","ETHUSD",1749303973718,0.01,2514.4,2514.3,12.17625012]
["bitfinex","ETHUSD",1749303974065,0.7951,2514.4,2514.3,12.17825012]
["bitfinex","ETHUSD",1749303974368,0.7451,2514.4,2514.3,12.18025012]
["bitfinex","ETHUSD",1749303974729,0.7451,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749303975065,0.7451,2514.4,2514.3,12.18025012]
["bitfinex","ETHUSD",1749303976035,1.08021018,2514.4,2514.3,12.18025012]
["bitfinex","ETHUSD",1749303976237,0.4,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749303976471,3.00600177,2515.0,2514.9,8.207]
["bitfinex","ETHUSD",1749303976673,3.00600177,2515.0,2514.6,3.97675397]
["bitfinex","ETHUSD",1749303976674,0.55,2514.9,2514.6,1.682]
["bitfinex","ETHUSD",1749303976841,2.60600177,2514.7,2514.5,5.65893337]
["bitfinex","ETHUSD",1749303977043,2.60600177,2514.6,2514.4,1.682]
["bitfinex","ETHUSD",1749303977244,1.3351,2514.6,2514.5,6.527]
["bitfinex","ETHUSD",1749303977806,1.2284,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749303977926,1.2284,2515.0,2514.5,6.527]
["bitfinex","ETHUSD",1749303978130,0.4,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749303978427,2.66000076,2515.1,2515.0,19.97614314]
["bitfinex","ETHUSD",1749303978651,0.40665323,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749303978862,0.40665323,2515.9,2515.8,12.21387876]
["bitfinex","ETHUSD",1749303979274,0.40665323,2515.9,2515.8,28.21387876]
["bitfinex","ETHUSD",1749303979486,3.67610741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749303979687,3.67610741,2516.7,2515.6,0.7841]
["bitfinex","ETHUSD",1749303979688,3.67610741,2516.7,2515.4,8.598]
["bitfinex","ETHUSD",1749303979689,3.97372014,2516.6,2515.4,8.598]
["bitfinex","ETHUSD",1749303979888,4.00960358,2516.7,2515.4,8.598]
["bitfinex","ETHUSD",1749303979889,2.60600177,2516.0,2515.9,3.97468541]
["bitfinex","ETHUSD",1749303980034,0.8284,2516.5,2515.9,8.387]
["bitfinex","ETHUSD",1749303980233,2.60600177,2516.3,2516.0,8.389]
["bitfinex","ETHUSD",1749303980429,0.8284,2516.5,2515.4,24.598]
["bitfinex","ETHUSD",1749303980430,2.60600177,2516.1,2515.4,24.598]
["bitfinex","ETHUSD",1749303980674,0.8284,2515.7,2515.6,3.97508245]
["bitfinex","ETHUSD",1749303980882,0.8284,2515.7,2515.6,8.389]
["bitfinex","ETHUSD",1749303981083,0.8284,2515.7,2515.5,3.9752862]
["bitfinex","ETHUSD",1749303981384,0.8284,2515.7,2515.6,8.392]
["bitfinex","ETHUSD",1749303981592,0.8284,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749303981807,1.3784,2515.7,2515.6,8.39]
["bitfinex","ETHUSD",1749303982109,0.8284,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749303982263,0.8284,2515.7,2515.6,12.36619478]
["bitfinex","ETHUSD",1749303982594,0.8284,2515.7,2515.4,8.598]
["bitfinex","ETHUSD",1749303982817,0.8284,2515.7,2515.6,6.636]
["bitfinex","ETHUSD",1749303983162,0.8284,2515.7,2515.6,10.61119478]
["bitfinex","ETHUSD",1749303983380,0.7933,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749303983586,0.7933,2516.4,2516.3,8.406]
["bitfinex","ETHUSD",1749303984054,0.7933,2516.4,2516.3,8.405]
["bitfinex","ETHUSD",1749303984254,1.4000929,2516.4,2516.3,8.405]
["bitfinex","ETHUSD",1749303984488,1.9500929,2516.4,2516.3,8.404]
["bitfinex","ETHUSD",1749303984789,1.3433,2516.4,2516.3,12.37808894]
["bitfinex","ETHUSD",1749303985271,0.7933,2516.4,2516.3,12.37808894]
["bitfinex","ETHUSD",1749303986163,2.84770741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749303986164,3.64100741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749303986791,3.64100741,2516.7,2515.9,16.0]
["bitfinex","ETHUSD",1749303986792,3.64100741,2516.7,2516.4,3.97388556]
["bitfinex","ETHUSD",1749303987102,3.64100741,2516.7,2516.5,12.37769907]
["bitfinex","ETHUSD",1749303987390,0.89156364,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749303987698,0.89156364,2516.6,2516.5,12.37777309]
["bitfinex","ETHUSD",1749303987991,0.89156364,2516.6,2516.5,8.406]
["bitfinex","ETHUSD",1749303988202,0.89156364,2516.6,2515.9,16.0]
["bitfinex","ETHUSD",1749303988493,0.89156364,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749303988691,0.89156364,2516.6,2516.5,1.755]
["bitfinex","ETHUSD",1749303988895,0.89156364,2516.6,2516.5,12.37777309]
["bitfinex","ETHUSD",1749303989453,0.89156364,2516.6,2516.5,8.402]
["bitfinex","ETHUSD",1749303990000,0.89156364,2516.6,2516.5,12.37577309]
["bitfinex","ETHUSD",1749303990481,0.89156364,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749303990794,0.89156364,2516.6,2516.5,12.37477309]
["bitfinex","ETHUSD",1749303991167,0.89156364,2516.6,2516.4,3.97385501]
["bitfinex","ETHUSD",1749303991500,0.4532571,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749303991789,0.4532571,2516.5,2516.4,12.37393101]
["bitfinex","ETHUSD",1749303993188,0.4532571,2516.5,2516.4,8.4]
["bitfinex","ETHUSD",1749303993402,0.4532571,2516.5,2516.4,12.37393101]
["bitfinex","ETHUSD",1749303994984,0.4532571,2516.5,2516.4,5.68038114]
["bitfinex","ETHUSD",1749303996060,6.2778861,2516.5,2516.4,1.755]
["bitfinex","ETHUSD",1749303996259,6.2778861,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749303996483,0.71694497,2516.4,2516.2,12.36222989]
["bitfinex","ETHUSD",1749303997000,0.8211,2516.2,2516.0,1.755]
["bitfinex","ETHUSD",1749303997298,25.79903383,2516.1,2516.0,1.755]
["bitfinex","ETHUSD",1749303997611,0.91685413,2516.1,2516.0,8.39]
["bitfinex","ETHUSD",1749303997812,3.6094277,2516.1,2516.0,12.36456279]
["bitfinex","ETHUSD",1749303997959,1.18824152,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749303998160,0.8211,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749303999802,1.18938112,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749303999963,0.8211,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749304000168,1.18958187,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749304000489,0.8211,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749304000664,1.90770602,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749304000865,1.53921556,2516.2,2516.0,12.36448851]
["bitfinex","ETHUSD",1749304001175,2.48264526,2516.2,2516.0,12.36448851]
["bitfinex","ETHUSD",1749304001497,1.53921556,2516.2,2516.1,10.60840483]
["bitfinex","ETHUSD",1749304001825,0.36849003,2516.2,2516.1,10.60840483]
["bitfinex","ETHUSD",1749304001983,4.02535468,2516.7,2516.4,3.97380787]
["bitfinex","ETHUSD",1749304002166,1.53505828,2516.6,2516.5,6.636]
["bitfinex","ETHUSD",1749304002502,2.49334309,2516.6,2516.5,6.636]
["bitfinex","ETHUSD",1749304002709,0.55,2516.4,2515.4,8.598]
["bitfinex","ETHUSD",1749304002878,10.98272656,2516.2,2515.8,1.755]
["bitfinex","ETHUSD",1749304003077,2.13805455,2516.1,2515.9,6.652]
["bitfinex","ETHUSD",1749304003302,2.13697359,2516.0,2515.9,6.652]
["bitfinex","ETHUSD",1749304003482,2.13697359,2516.0,2515.4,8.598]
["bitfinex","ETHUSD",1749304003483,4.52479223,2515.9,2515.4,8.598]
["bitfinex","ETHUSD",1749304003801,1.31817755,2515.8,2515.5,12.38221521]
["bitfinex","ETHUSD",1749304003999,1.31828966,2515.7,2515.5,1.755]
["bitfinex","ETHUSD",1749304004200,1.18457529,2515.8,2515.6,6.664]
["bitfinex","ETHUSD",1749304004510,1.31878574,2515.7,2515.5,3.97527058]
["bitfinex","ETHUSD",1749304004682,2.14769663,2515.8,2515.6,8.42]
["bitfinex","ETHUSD",1749304004866,1.31956517,2515.7,2515.6,12.3951713]
["bitfinex","ETHUSD",1749304005066,1.3712,2515.5,2515.4,8.598]
["bitfinex","ETHUSD",1749304005298,2.91361391,2515.5,2515.4,10.353]
["bitfinex","ETHUSD",1749304005504,2.91361391,2515.5,2515.4,8.598]
["bitfinex","ETHUSD",1749304005671,4.59905141,2515.5,2515.4,17.018]
["bitfinex","ETHUSD",1749304005865,4.97039866,2515.5,2515.4,17.018]
["bitfinex","ETHUSD",1749304006097,5.19320701,2515.5,2515.4,17.018]
["bitfinex","ETHUSD",1749304006299,0.55,2515.4,2515.1,1.755]
["bitfinex","ETHUSD",1749304006476,1.18668004,2515.2,2515.1,1.755]
["bitfinex","ETHUSD",1749304006685,2.13483179,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304006904,0.94815175,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304007101,1.54237615,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304007299,2.35771068,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304007502,1.31952191,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304007705,1.31949287,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304007969,0.94815175,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304008172,1.31928631,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304008393,0.94815175,2515.2,2515.1,12.39688066]
["bitfinex","ETHUSD",1749304009007,1.31930039,2515.2,2515.0,3.97607589]
["bitfinex","ETHUSD",1749304009209,1.40941236,2515.4,2515.1,12.39498505]
["bitfinex","ETHUSD",1749304009414,1.32093598,2515.3,2515.2,6.664]
["bitfinex","ETHUSD",1749304009711,1.32093812,2515.3,2515.2,6.664]
["bitfinex","ETHUSD",1749304009910,1.32093807,2515.3,2515.2,6.664]
["bitfinex","ETHUSD",1749304010077,1.32093807,2515.3,2515.1,3.97591479]
["bitfinex","ETHUSD",1749304010272,2.49261735,2515.4,2515.2,8.446]
["bitfinex","ETHUSD",1749304010475,0.94958941,2515.3,2515.2,12.42182697]
["bitfinex","ETHUSD",1749304010819,1.32052235,2515.3,2515.2,12.42182697]
["bitfinex","ETHUSD",1749304011597,0.94958941,2515.3,2515.2,12.42182697]
["bitfinex","ETHUSD",1749304011823,1.18672288,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304012028,2.50682991,2515.7,2515.6,10.64419478]
["bitfinex","ETHUSD",1749304012227,2.13599159,2515.7,2515.6,10.64419478]
["bitfinex","ETHUSD",1749304012404,2.13599159,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304012736,2.50683157,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304012948,3.90204565,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304013151,4.8228348,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304013603,4.8228398,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304013914,4.45204565,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304014111,4.8228438,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304014302,4.45204565,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304014501,4.82284465,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304015320,4.82281464,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304015660,4.45204565,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304016331,4.82281685,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304016524,4.45204565,2515.7,2515.6,6.669]
["bitfinex","ETHUSD",1749304016730,3.63608919,2515.7,2515.6,10.64419478]
["bitfinex","ETHUSD",1749304017046,3.63613018,2515.7,2515.6,8.44]
["bitfinex","ETHUSD",1749304017219,3.26532277,2515.7,2515.6,8.44]
["bitfinex","ETHUSD",1749304017418,3.26532277,2515.7,2515.6,12.41519478]
["bitfinex","ETHUSD",1749304018044,3.26532277,2515.7,2515.6,8.44]
["bitfinex","ETHUSD",1749304018222,3.63612603,2515.7,2515.6,12.41519478]
["bitfinex","ETHUSD",1749304018416,1.32007185,2515.7,2515.6,12.41519478]
["bitfinex","ETHUSD",1749304018822,0.77247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304019017,1.54239948,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304019225,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304024475,0.22247582,2515.8,2515.7,10.62403676]
["bitfinex","ETHUSD",1749304024982,0.22247582,2515.8,2515.6,3.97512315]
["bitfinex","ETHUSD",1749304025147,5.274629,2515.7,2515.6,1.782]
["bitfinex","ETHUSD",1749304025340,6.36578652,2515.7,2515.6,12.41819478]
["bitfinex","ETHUSD",1749304025664,6.36578621,2515.7,2515.6,12.41819478]
["bitfinex","ETHUSD",1749304026065,0.37114929,2515.7,2515.6,12.41819478]
["bitfinex","ETHUSD",1749304026238,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304027141,0.59366139,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304027364,0.59366746,2515.8,2515.7,12.41703676]
["bitfinex","ETHUSD",1749304028152,0.59366219,2515.8,2515.7,12.41603676]
["bitfinex","ETHUSD",1749304028476,0.59366743,2515.8,2515.7,12.41603676]
["bitfinex","ETHUSD",1749304028675,0.59366853,2515.8,2515.7,12.41603676]
["bitfinex","ETHUSD",1749304028973,0.22247582,2515.8,2515.7,12.41603676]
["bitfinex","ETHUSD",1749304029173,0.22247582,2515.8,2515.7,12.41403676]
["bitfinex","ETHUSD",1749304029372,0.59366113,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304029575,1.34677514,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304029762,2.1040361,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304030161,1.73273197,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304030368,1.73273197,2515.8,2515.7,12.41303676]
["bitfinex","ETHUSD",1749304030556,2.10404174,2515.8,2515.7,12.41303676]
["bitfinex","ETHUSD",1749304030754,1.73273197,2515.8,2515.7,12.41303676]
["bitfinex","ETHUSD",1749304030949,0.97557582,2515.8,2515.7,12.41303676]
["bitfinex","ETHUSD",1749304031148,1.34688328,2515.8,2515.7,12.41303676]
["bitfinex","ETHUSD",1749304031345,0.97557582,2515.8,2515.6,3.97514852]
["bitfinex","ETHUSD",1749304031549,0.97557582,2515.8,2515.7,6.652]
["bitfinex","ETHUSD",1749304031781,1.34688909,2515.8,2515.7,6.652]
["bitfinex","ETHUSD",1749304031981,2.1041449,2515.8,2515.7,6.652]
["bitfinex","ETHUSD",1749304032281,2.68290068,2515.8,2515.7,6.652]
["bitfinex","ETHUSD",1749304032466,1.92573314,2515.8,2515.7,10.62703676]
["bitfinex","ETHUSD",1749304032666,0.97557582,2515.8,2515.7,10.62703676]
["bitfinex","ETHUSD",1749304032868,0.97557582,2515.8,2515.7,8.44]
["bitfinex","ETHUSD",1749304033057,1.92573314,2515.8,2515.7,12.41503676]
["bitfinex","ETHUSD",1749304033261,0.97557582,2515.8,2515.7,12.41503676]
["bitfinex","ETHUSD",1749304033778,1.92647301,2515.8,2515.6,3.97513783]
["bitfinex","ETHUSD",1749304033958,0.97557582,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304034157,1.93701167,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304034471,2.51657712,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304034669,1.56567993,2515.8,2515.7,8.438]
["bitfinex","ETHUSD",1749304034856,3.06657712,2515.8,2515.7,1.783]
["bitfinex","ETHUSD",1749304035186,4.52514726,2515.7,2515.5,1.783]
["bitfinex","ETHUSD",1749304035382,5.824629,2515.5,2515.4,1.783]
["bitfinex","ETHUSD",1749304035567,6.77552619,2515.5,2515.4,8.436]
["bitfinex","ETHUSD",1749304036069,7.14683819,2515.5,2515.4,8.436]
["bitfinex","ETHUSD",1749304036270,0.55,2515.5,2515.4,12.41151085]
["bitfinex","ETHUSD",1749304036459,0.95089719,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304036778,1.17337301,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304036942,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304037346,1.54461551,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304037558,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304037756,1.17337301,2515.8,2515.6,3.97509296]
["bitfinex","ETHUSD",1749304037963,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304038162,1.54461982,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304038381,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304038564,1.54470762,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304038762,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304039784,0.22247582,2515.8,2515.6,3.9751679]
["bitfinex","ETHUSD",1749304039983,1.40652271,2515.8,2515.7,8.434]
["bitfinex","ETHUSD",1749304040382,0.55,2515.7,2515.6,1.776]
["bitfinex","ETHUSD",1749304040688,1.50089719,2515.7,2515.6,8.427]
["bitfinex","ETHUSD",1749304040887,1.87236322,2515.7,2515.6,8.427]
["bitfinex","ETHUSD",1749304041089,1.50089719,2515.7,2515.6,8.427]
["bitfinex","ETHUSD",1749304041387,1.50089719,2515.7,2515.0,4.79163487]
["bitfinex","ETHUSD",1749304041388,0.55,2515.5,2515.4,1.776]
["bitfinex","ETHUSD",1749304041554,1.87249631,2515.5,2515.4,8.426]
["bitfinex","ETHUSD",1749304041753,1.87249631,2515.5,2515.4,6.651]
["bitfinex","ETHUSD",1749304041993,1.87251298,2515.5,2515.4,6.651]
["bitfinex","ETHUSD",1749304042287,1.50089719,2515.5,2515.4,6.651]
["bitfinex","ETHUSD",1749304042487,1.50089719,2515.5,2515.4,6.65]
["bitfinex","ETHUSD",1749304043080,1.50089719,2515.5,2515.3,5.75165469]
["bitfinex","ETHUSD",1749304043282,0.55,2515.5,2515.4,6.649]
["bitfinex","ETHUSD",1749304043476,1.87310492,2515.5,2515.4,6.649]
["bitfinex","ETHUSD",1749304043781,1.50157499,2515.5,2515.4,6.649]
["bitfinex","ETHUSD",1749304044791,6.061429,2515.6,2515.4,6.649]
["bitfinex","ETHUSD",1749304044792,0.95157499,2515.6,2515.4,10.62451085]
["bitfinex","ETHUSD",1749304044959,1.32308097,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304045364,0.22247582,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749304049097,0.22247582,2515.8,2515.7,4.78423676]
["bitfinex","ETHUSD",1749304049532,0.22247582,2515.8,2515.7,13.20923676]
["bitfinex","ETHUSD",1749304050419,0.22247582,2515.8,2515.7,12.40003676]
["bitfinex","ETHUSD",1749304050592,0.22247582,2515.8,2515.6,3.97517378]
["bitfinex","ETHUSD",1749304050793,0.22247582,2515.8,2515.7,12.40003676]
["bitfinex","ETHUSD",1749304051002,2.26774128,2515.8,2515.7,12.40003676]
["bitfinex","ETHUSD",1749304051200,1.49467216,2515.8,2515.7,1.776]
["bitfinex","ETHUSD",1749304051421,2.81775773,2515.8,2515.7,8.424]
["bitfinex","ETHUSD",1749304051620,2.44609231,2515.8,2515.7,6.647]
["bitfinex","ETHUSD",1749304051923,0.55,2515.7,2515.6,5.7511627]
["bitfinex","ETHUSD",1749304052138,1.50142015,2515.7,2515.6,8.425]
["bitfinex","ETHUSD",1749304052449,1.86489153,2515.7,2515.6,8.425]
["bitfinex","ETHUSD",1749304052737,2.23659856,2515.7,2515.6,1.776]
["bitfinex","ETHUSD",1749304052893,7.51122756,2515.7,2515.6,8.423]
["bitfinex","ETHUSD",1749304053089,7.51123263,2515.7,2515.6,8.423]
["bitfinex","ETHUSD",1749304053288,7.13952053,2515.7,2515.6,8.423]
["bitfinex","ETHUSD",1749304054121,7.73480317,2515.7,2515.6,1.776]
["bitfinex","ETHUSD",1749304054422,8.18315152,2515.7,2515.6,6.644]
["bitfinex","ETHUSD",1749304054627,9.74384931,2515.7,2515.6,6.644]
["bitfinex","ETHUSD",1749304054825,9.371773,2515.7,2515.6,6.644]
["bitfinex","ETHUSD",1749304054988,9.371773,2515.7,2515.4,1.776]
["bitfinex","ETHUSD",1749304055189,0.55,2515.5,2515.4,1.776]
["bitfinex","ETHUSD",1749304055539,1.87350278,2515.5,2515.4,12.39651085]
["bitfinex","ETHUSD",1749304055825,1.3235029,2515.5,2515.4,12.39651085]
["bitfinex","ETHUSD",1749304056395,1.32340877,2515.5,2515.4,12.39651085]
["bitfinex","ETHUSD",1749304056605,0.95142015,2515.5,2515.4,12.39651085]
["bitfinex","ETHUSD",1749304057021,0.22323099,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304057022,1.50142015,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304057919,1.87340269,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304058120,1.50142015,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304058310,1.87340234,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304058639,1.50142015,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304058940,1.81499499,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304059116,7.08962399,2515.6,2515.5,6.641]
["bitfinex","ETHUSD",1749304059314,0.7609,2515.4,2514.9,0.7986]
["bitfinex","ETHUSD",1749304059626,7.14883181,2515.3,2515.1,3.97589458]
["bitfinex","ETHUSD",1749304059824,5.824629,2515.3,2515.1,3.97589458]
["bitfinex","ETHUSD",1749304060029,6.4831819,2515.3,2515.2,6.641]
["bitfinex","ETHUSD",1749304060231,7.4354651,2515.3,2515.2,6.641]
["bitfinex","ETHUSD",1749304060641,7.80740819,2515.3,2515.2,10.61782697]
["bitfinex","ETHUSD",1749304060821,7.4354651,2515.3,2515.2,10.61782697]
["bitfinex","ETHUSD",1749304061022,7.4354651,2515.3,2515.2,6.642]
["bitfinex","ETHUSD",1749304061909,7.80740604,2515.3,2515.2,6.642]
["bitfinex","ETHUSD",1749304062209,7.4354651,2515.3,2515.2,6.638]
["bitfinex","ETHUSD",1749304062409,11.41125821,2515.3,2515.0,1.776]
["bitfinex","ETHUSD",1749304062617,1.50206777,2515.2,2515.1,6.638]
["bitfinex","ETHUSD",1749304063011,0.55,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304063212,0.92195813,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304063515,0.55,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304064126,0.92195022,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304064438,0.55,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304064638,0.92194752,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304064813,0.55,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304065013,0.92194679,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304065233,0.92195152,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304065438,0.92195155,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304065624,0.55,2515.2,2515.1,10.61398505]
["bitfinex","ETHUSD",1749304066237,1.17504956,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749304066413,1.50187718,2515.5,2515.4,10.60651085]
["bitfinex","ETHUSD",1749304066813,0.55,2515.4,2515.2,3.97568161]
["bitfinex","ETHUSD",1749304067014,0.55,2515.4,2515.3,6.63]
["bitfinex","ETHUSD",1749304067248,1.50176721,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304067459,1.87371253,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304067664,1.50176721,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304067860,1.87371576,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304068132,1.50176721,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304068278,1.87371543,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304068942,1.50176721,2515.4,2515.3,10.6056689]
["bitfinex","ETHUSD",1749304069145,1.87351153,2515.4,2515.3,6.63]
["bitfinex","ETHUSD",1749304069394,1.50176721,2515.4,2515.3,6.63]
["bitfinex","ETHUSD",1749304069591,1.50176721,2515.4,2515.3,6.624]
["bitfinex","ETHUSD",1749304069592,3.08694341,2515.4,2515.3,6.624]
["bitfinex","ETHUSD",1749304070194,3.45869652,2515.4,2515.3,6.624]
["bitfinex","ETHUSD",1749304070544,3.45869854,2515.4,2515.3,6.624]
["bitfinex","ETHUSD",1749304070787,2.25326721,2515.4,2515.3,10.5996689]
["bitfinex","ETHUSD",1749304070991,2.25326721,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304071675,2.62500741,2515.4,2515.3,6.622]
["bitfinex","ETHUSD",1749304072381,2.62499692,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304072556,2.25326721,2515.4,2515.3,6.622]
["bitfinex","ETHUSD",1749304072948,2.6249968,2515.4,2515.3,6.622]
["bitfinex","ETHUSD",1749304073269,2.6249968,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304073270,1.50176721,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304073471,1.87344219,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304073671,0.55,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304073871,1.87343734,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304074185,1.50176721,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304074475,1.50163788,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304074676,1.87331183,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304074876,1.50163788,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304075187,1.87330794,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304075489,1.87330794,2515.4,2515.3,6.622]
["bitfinex","ETHUSD",1749304075674,1.87330794,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304075986,1.87344147,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304076279,1.50163788,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304077090,1.87343958,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304077581,1.87343846,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304077791,1.87343923,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304077985,1.87343957,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304078147,1.50163788,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304078787,1.87349619,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304079291,1.87397065,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304079489,1.50163788,2515.4,2515.3,10.5976689]
["bitfinex","ETHUSD",1749304079650,1.50163788,2515.4,2515.3,6.622]
["bitfinex","ETHUSD",1749304080373,0.55,2515.3,2515.1,3.97588744]
["bitfinex","ETHUSD",1749304080586,3.91472193,2515.2,2515.1,3.97588744]
["bitfinex","ETHUSD",1749304080790,3.91472193,2515.2,2515.1,10.57888744]
["bitfinex","ETHUSD",1749304081755,3.9147304,2515.2,2515.1,10.57888744]
["bitfinex","ETHUSD",1749304082062,0.95163788,2515.2,2515.1,10.57888744]
["bitfinex","ETHUSD",1749304082263,1.32397987,2515.2,2515.1,11.40038744]
["bitfinex","ETHUSD",1749304082479,1.32416162,2515.2,2515.1,4.79738744]
["bitfinex","ETHUSD",1749304082677,1.32416162,2515.2,2515.1,13.15938744]
["bitfinex","ETHUSD",1749304083363,0.95163788,2515.2,2515.1,13.15938744]
["bitfinex","ETHUSD",1749304083565,1.32418759,2515.2,2515.1,13.15938744]
["bitfinex","ETHUSD",1749304083755,1.73954735,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304083953,3.28933096,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304084191,2.09978236,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304084502,3.28932904,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304084697,2.09970863,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304084881,3.28925598,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304085079,1.14593653,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304085398,1.50370322,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304085603,2.0996391,2515.6,2515.5,10.57835281]
["bitfinex","ETHUSD",1749304085910,0.22323099,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304086054,1.17671822,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304086493,0.5956433,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304086697,0.59572066,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304086931,0.22323099,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304087405,0.59570696,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304087555,0.22323099,2515.7,2515.6,20.79659478]
["bitfinex","ETHUSD",1749304089569,0.22323099,2515.7,2515.6,29.15259478]
["bitfinex","ETHUSD",1749304090417,0.22323099,2515.7,2515.6,20.79659478]
["bitfinex","ETHUSD",1749304090605,0.22323099,2515.7,2515.6,29.15159478]
["bitfinex","ETHUSD",1749304090802,2.8139656,2515.7,2515.6,4.79659478]
["bitfinex","ETHUSD",1749304091093,2.8139656,2515.7,2515.6,12.33119478]
["bitfinex","ETHUSD",1749304091908,2.8139656,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749304092191,3.66760974,2515.7,2515.5,3.97527353]
["bitfinex","ETHUSD",1749304092371,1.3078,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304092569,2.25867303,2515.6,2515.5,10.57335281]
["bitfinex","ETHUSD",1749304092793,2.25867303,2515.6,2515.5,6.597]
["bitfinex","ETHUSD",1749304093357,2.62969953,2515.6,2515.5,6.597]
["bitfinex","ETHUSD",1749304093553,3.22667804,2515.6,2515.1,5.73398505]
["bitfinex","ETHUSD",1749304093791,2.59073461,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749304093958,2.59073461,2515.2,2515.1,10.57398505]
["bitfinex","ETHUSD",1749304094157,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749304094398,3.91277621,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749304094604,4.09134616,2515.5,2514.3,3.97713465]
["bitfinex","ETHUSD",1749304094809,3.38053461,2514.5,2514.1,6.689]
["bitfinex","ETHUSD",1749304095110,2.59073461,2514.2,2514.1,6.689]
["bitfinex","ETHUSD",1749304095289,2.59073461,2514.4,2514.1,6.689]
["bitfinex","ETHUSD",1749304095606,2.59073461,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749304097277,0.7898,2514.5,2514.2,10.66538268]
["bitfinex","ETHUSD",1749304097278,6.07023182,2514.5,2514.2,10.66538268]
["bitfinex","ETHUSD",1749304097458,7.35942291,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749304098152,7.35942291,2514.5,2514.2,10.66536583]
["bitfinex","ETHUSD",1749304098153,0.55,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749304098354,0.55,2514.4,2514.3,10.65925012]
["bitfinex","ETHUSD",1749304099501,7.35942291,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749304100086,1.28919109,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749304100288,0.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749304100587,0.55,2514.5,2514.3,10.65918281]
["bitfinex","ETHUSD",1749304100588,5.83043182,2514.5,2514.3,10.65918281]
["bitfinex","ETHUSD",1749304100784,0.55,2514.4,2514.2,3.97736415]
["bitfinex","ETHUSD",1749304100996,1.3549,2514.4,2513.9,1.759]
["bitfinex","ETHUSD",1749304101299,5.28043182,2514.1,2514.0,10.65469589]
["bitfinex","ETHUSD",1749304102265,5.808475,2514.1,2514.0,10.65269589]
["bitfinex","ETHUSD",1749304102565,5.808475,2514.1,2514.0,6.675]
["bitfinex","ETHUSD",1749304102801,6.358475,2514.1,2514.0,10.65272474]
["bitfinex","ETHUSD",1749304103501,5.28043182,2514.1,2514.0,10.65272474]
["bitfinex","ETHUSD",1749304103702,0.55,2514.3,2514.2,3.97737923]
["bitfinex","ETHUSD",1749304104206,0.55,2514.3,2514.1,3.97750167]
["bitfinex","ETHUSD",1749304106507,0.55,2514.3,2514.2,6.667]
["bitfinex","ETHUSD",1749304106704,5.83043182,2514.3,2514.2,6.667]
["bitfinex","ETHUSD",1749304106891,6.89167444,2514.3,2513.6,3.97833615]
["bitfinex","ETHUSD",1749304107093,6.05093182,2513.9,2513.7,3.97819403]
["bitfinex","ETHUSD",1749304107297,4.5280917,2513.8,2513.5,0.1]
["bitfinex","ETHUSD",1749304107605,5.83043182,2513.6,2513.5,0.1]
["bitfinex","ETHUSD",1749304108186,10.62688955,2513.6,2513.5,0.1]
["bitfinex","ETHUSD",1749304108373,11.68957851,2513.6,2513.5,0.1]
["bitfinex","ETHUSD",1749304108572,11.68957851,2513.6,2512.8,8.592]
["bitfinex","ETHUSD",1749304108573,4.52853858,2513.5,2512.8,8.592]
["bitfinex","ETHUSD",1749304108910,0.55,2513.0,2512.9,10.65246595]
["bitfinex","ETHUSD",1749304109207,0.55,2513.0,2512.9,10.65146595]
["bitfinex","ETHUSD",1749304109805,0.55,2513.0,2512.9,6.672]
["bitfinex","ETHUSD",1749304110006,1.13304318,2513.0,2512.8,3.97956203]
["bitfinex","ETHUSD",1749304110318,1.13304318,2513.0,2512.9,6.67]
["bitfinex","ETHUSD",1749304110524,1.13304318,2513.0,2512.6,3.97988553]
["bitfinex","ETHUSD",1749304110821,5.83043182,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304115721,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304116213,0.8181,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749304116389,1.97795318,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749304119427,0.55,2513.2,2513.1,3.97908679]
["bitfinex","ETHUSD",1749304120622,0.55,2513.5,2513.1,6.652]
["bitfinex","ETHUSD",1749304120844,0.83,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304121304,3.97462675,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304121500,4.37208943,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304121900,0.55,2513.5,2513.4,3.97854094]
["bitfinex","ETHUSD",1749304122102,0.55,2513.5,2513.3,3.97881117]
["bitfinex","ETHUSD",1749304122321,3.14462675,2513.4,2513.3,10.63081117]
["bitfinex","ETHUSD",1749304122836,0.55,2513.1,2512.8,6.655]
["bitfinex","ETHUSD",1749304123044,0.55,2513.1,2512.9,3.97943946]
["bitfinex","ETHUSD",1749304123270,0.55,2513.1,2512.1,0.8179]
["bitfinex","ETHUSD",1749304123271,0.8145,2513.0,2512.1,0.8179]
["bitfinex","ETHUSD",1749304123417,0.8145,2513.0,2512.2,3.98057479]
["bitfinex","ETHUSD",1749304123740,0.8145,2513.0,2512.6,3.97981944]
["bitfinex","ETHUSD",1749304124039,0.55,2512.8,2512.6,3.97981944]
["bitfinex","ETHUSD",1749304124217,5.83652582,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749304124577,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749304126848,0.94714031,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304127006,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304128873,0.55,2512.9,2512.7,3.97969857]
["bitfinex","ETHUSD",1749304129057,5.83652582,2512.8,2512.7,3.97969857]
["bitfinex","ETHUSD",1749304129449,6.78366613,2512.8,2512.6,6.654]
["bitfinex","ETHUSD",1749304129649,5.83652582,2512.8,2512.6,10.63384453]
["bitfinex","ETHUSD",1749304129869,6.78366613,2512.8,2512.4,3.9801958]
["bitfinex","ETHUSD",1749304130175,5.83652582,2512.8,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304130369,2.17550692,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304130581,1.22836661,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304130778,2.1782695,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304131085,2.17826917,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304134277,1.49990256,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304137485,2.68602904,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304137987,1.49990256,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304140866,1.49990256,2512.7,2512.6,10.61392904]
["bitfinex","ETHUSD",1749304141788,1.50347425,2512.7,2512.6,10.61392904]
["bitfinex","ETHUSD",1749304144392,0.95347425,2512.7,2512.6,10.61392904]
["bitfinex","ETHUSD",1749304144771,1.50347425,2512.7,2512.6,3.97992904]
["bitfinex","ETHUSD",1749304144974,1.50347425,2512.7,2512.5,3.98002603]
["bitfinex","ETHUSD",1749304144975,0.55,2512.6,2512.5,3.98002603]
["bitfinex","ETHUSD",1749304145176,4.10024702,2512.6,2512.5,10.60502603]
["bitfinex","ETHUSD",1749304145491,0.8072,2512.5,2511.6,1.758]
["bitfinex","ETHUSD",1749304145671,2.59677277,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749304145994,2.59677277,2512.0,2511.8,0.7825]
["bitfinex","ETHUSD",1749304145995,2.59677277,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749304146155,3.55041713,2512.2,2512.1,10.60773325]
["bitfinex","ETHUSD",1749304147186,0.95337682,2512.2,2512.1,10.60773325]
["bitfinex","ETHUSD",1749304147608,1.79523775,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749304150171,7.08429206,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749304150392,0.55,2512.1,2512.0,3.98080655]
["bitfinex","ETHUSD",1749304150560,2.31057682,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304150994,1.3572,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304151777,2.31055909,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304152677,1.3572,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304153291,2.31088645,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304153801,2.31068088,2512.1,2512.0,10.60580655]
["bitfinex","ETHUSD",1749304154005,2.31068088,2512.1,2512.0,3.98080655]
["bitfinex","ETHUSD",1749304154163,3.09984049,2512.1,2511.5,1.758]
["bitfinex","ETHUSD",1749304154496,3.09984049,2512.1,2511.8,3.98106429]
["bitfinex","ETHUSD",1749304154497,0.55,2511.9,2511.8,3.98106429]
["bitfinex","ETHUSD",1749304154668,1.50348088,2511.9,2511.8,3.98106429]
["bitfinex","ETHUSD",1749304155267,0.95348088,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749304155681,1.50348088,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749304159602,1.50216371,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749304159804,1.3376,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304159974,2.28967834,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304160174,2.63765729,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304161706,1.85005729,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304161914,1.85005157,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304162070,0.7876,2512.3,2511.5,4.76527687]
["bitfinex","ETHUSD",1749304162279,1.50207262,2512.2,2511.8,3.9811449]
["bitfinex","ETHUSD",1749304162486,0.95207262,2512.4,2512.0,3.98088698]
["bitfinex","ETHUSD",1749304162701,0.95207262,2512.4,2512.0,10.59588698]
["bitfinex","ETHUSD",1749304162702,1.50207262,2512.3,2512.0,10.59588698]
["bitfinex","ETHUSD",1749304162876,1.50207262,2512.3,2512.0,6.615]
["bitfinex","ETHUSD",1749304164014,0.55,2512.1,2512.0,6.615]
["bitfinex","ETHUSD",1749304164308,2.25797262,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304164514,1.3059,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304164691,1.5540158,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304164893,2.50608842,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304165121,1.5540158,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304165280,2.50636244,2512.1,2511.8,6.62]
["bitfinex","ETHUSD",1749304165481,2.4963333,2511.9,2511.0,10.4889]
["bitfinex","ETHUSD",1749304165680,2.4963333,2511.9,2511.1,10.5993185]
["bitfinex","ETHUSD",1749304165681,0.55,2511.7,2511.1,10.5993185]
["bitfinex","ETHUSD",1749304165946,0.55,2511.7,2511.0,10.4889]
["bitfinex","ETHUSD",1749304165947,0.55,2511.5,2511.0,10.4889]
["bitfinex","ETHUSD",1749304166115,1.50234664,2511.5,2511.0,10.4889]
["bitfinex","ETHUSD",1749304166317,0.55,2511.5,2511.0,10.4889]
["bitfinex","ETHUSD",1749304166611,0.55,2511.5,2511.1,3.98222825]
["bitfinex","ETHUSD",1749304166783,0.55,2511.5,2511.2,6.619]
["bitfinex","ETHUSD",1749304166982,1.2291401,2511.5,2511.2,6.619]
["bitfinex","ETHUSD",1749304167981,6.0209027,2511.5,2511.0,10.4889]
["bitfinex","ETHUSD",1749304168205,2.0391401,2511.5,2511.1,6.617]
["bitfinex","ETHUSD",1749304168408,0.55,2511.3,2511.0,9.7267]
["bitfinex","ETHUSD",1749304168685,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304171127,0.55,2511.4,2511.1,3.98217033]
["bitfinex","ETHUSD",1749304171540,0.55,2511.4,2511.0,13.7090751]
["bitfinex","ETHUSD",1749304171692,3.1491778,2511.4,2511.0,13.7090751]
["bitfinex","ETHUSD",1749304171894,0.55906645,2511.3,2511.0,13.7090751]
["bitfinex","ETHUSD",1749304172246,0.55906645,2511.3,2511.1,3.9822885]
["bitfinex","ETHUSD",1749304172392,0.55906645,2511.3,2511.1,3.98230888]
["bitfinex","ETHUSD",1749304172589,0.55906645,2511.3,2511.0,13.70907565]
["bitfinex","ETHUSD",1749304173033,2.5991778,2511.2,2511.0,9.7267]
["bitfinex","ETHUSD",1749304173332,0.86582443,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304173693,0.86582443,2511.1,2511.0,16.3437]
["bitfinex","ETHUSD",1749304173909,1.66472443,2511.1,2511.0,16.3437]
["bitfinex","ETHUSD",1749304174395,1.66472443,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304177032,1.66472443,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304178201,0.86582443,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304178403,0.55,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304179741,0.55906645,2511.3,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304180046,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749304183041,0.55,2511.3,2511.2,10.58815992]
["bitfinex","ETHUSD",1749304183248,0.55,2511.3,2511.2,6.606]
["bitfinex","ETHUSD",1749304183622,0.55,2511.3,2511.2,10.58815992]
["bitfinex","ETHUSD",1749304185458,0.55,2511.3,2511.2,6.606]
["bitfinex","ETHUSD",1749304186543,1.02794171,2511.3,2511.2,6.606]
["bitfinex","ETHUSD",1749304186747,3.62711951,2511.3,2511.2,6.606]
["bitfinex","ETHUSD",1749304187511,4.44671951,2511.3,2511.2,6.606]
["bitfinex","ETHUSD",1749304188048,0.55,2511.2,2511.0,9.7267]
["bitfinex","ETHUSD",1749304188225,0.55,2511.2,2511.1,6.598]
["bitfinex","ETHUSD",1749304188429,3.82722988,2511.2,2511.1,6.598]
["bitfinex","ETHUSD",1749304190146,3.82722988,2511.2,2511.1,10.5803185]
["bitfinex","ETHUSD",1749304190345,3.82722988,2511.2,2511.1,6.598]
["bitfinex","ETHUSD",1749304191677,0.55,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304191877,1.55579081,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304192045,2.50688999,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304194541,2.50688999,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304195280,2.73074708,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304195476,2.73074808,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304195680,2.50688999,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304196856,2.73080592,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304197593,2.73078546,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304197962,2.50688999,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304198664,2.73078413,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304199589,2.73077392,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304199885,2.50688999,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304200381,2.50688999,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304200601,2.73076264,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304200755,1.50109918,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304201286,1.50109918,2511.1,2511.0,31.7091771]
["bitfinex","ETHUSD",1749304202783,0.95109918,2511.1,2511.0,31.7091771]
["bitfinex","ETHUSD",1749304206185,0.95109918,2511.1,2511.0,13.7091771]
["bitfinex","ETHUSD",1749304206494,0.95109918,2511.1,2511.0,15.4351771]
["bitfinex","ETHUSD",1749304206670,0.22383378,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304207000,0.22383378,2511.2,2511.1,10.5543185]
["bitfinex","ETHUSD",1749304208995,0.22383378,2511.2,2511.0,13.7090573]
["bitfinex","ETHUSD",1749304209181,0.77383378,2511.2,2511.1,10.5543185]
["bitfinex","ETHUSD",1749304209362,1.72864333,2511.2,2511.1,10.5543185]
["bitfinex","ETHUSD",1749304209563,1.72864333,2511.2,2511.1,10.5533185]
["bitfinex","ETHUSD",1749304210462,1.72864333,2511.2,2511.1,10.5523185]
["bitfinex","ETHUSD",1749304210971,1.17864333,2511.2,2511.1,10.5523185]
["bitfinex","ETHUSD",1749304211234,0.22383378,2511.2,2511.1,11.3226185]
["bitfinex","ETHUSD",1749304213463,0.22383378,2511.2,2511.1,4.7526185]
["bitfinex","ETHUSD",1749304213783,0.22383378,2511.2,2511.1,13.0456185]
["bitfinex","ETHUSD",1749304214001,0.22383378,2511.2,2511.1,4.7526185]
["bitfinex","ETHUSD",1749304214178,0.22383378,2511.2,2511.1,11.3206185]
["bitfinex","ETHUSD",1749304214762,0.22383378,2511.2,2511.1,10.5503185]
["bitfinex","ETHUSD",1749304214977,0.22383378,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304215174,0.22383378,2511.2,2511.1,10.5493185]
["bitfinex","ETHUSD",1749304215409,1.17828225,2511.2,2511.1,10.5493185]
["bitfinex","ETHUSD",1749304219727,0.22383378,2511.2,2511.1,11.3693185]
["bitfinex","ETHUSD",1749304224406,0.22383378,2511.2,2511.1,27.3693185]
["bitfinex","ETHUSD",1749304228430,0.22383378,2511.2,2511.1,29.9684963]
["bitfinex","ETHUSD",1749304231328,0.22383378,2511.2,2511.1,47.9684963]
["bitfinex","ETHUSD",1749304231554,0.22383378,2511.2,2511.1,45.3693185]
["bitfinex","ETHUSD",1749304236122,0.22383378,2511.2,2511.1,34.7184963]
["bitfinex","ETHUSD",1749304241372,0.22383378,2511.2,2511.1,52.7184963]
["bitfinex","ETHUSD",1749304243572,0.22383378,2511.2,2511.1,53.2684963]
["bitfinex","ETHUSD",1749304244238,0.7511,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304244435,0.7511,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304246179,3.3502778,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304248784,4.30307972,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304249089,1.70390192,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304249286,0.7511,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304249788,1.70390192,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304250688,2.07604617,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304251093,4.67522475,2512.5,2512.4,10.52225792]
["bitfinex","ETHUSD",1749304251390,4.67522475,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304251585,4.30307972,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304252189,1.70390192,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304252894,2.07622625,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304253287,1.70390192,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304253490,2.07622578,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304253710,2.07622649,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304253893,1.70390192,2512.5,2512.4,28.52225792]
["bitfinex","ETHUSD",1749304254390,1.33333334,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304254590,2.65874341,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304254951,2.65867566,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304255155,2.65867562,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304255377,3.03090762,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304255587,2.65867825,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304255968,1.70556549,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304256691,1.70556549,2512.6,2512.5,4.7960995]
["bitfinex","ETHUSD",1749304259574,1.03889882,2512.6,2512.5,4.7960995]
["bitfinex","ETHUSD",1749304260492,1.03889882,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304262282,1.03889882,2512.6,2512.5,12.2280995]
["bitfinex","ETHUSD",1749304262917,1.03889882,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749304263209,1.03889882,2512.6,2512.5,12.2280995]
["bitfinex","ETHUSD",1749304264082,1.03889882,2512.6,2512.5,28.2280995]
["bitfinex","ETHUSD",1749304264299,1.03889882,2512.6,2512.5,28.9936995]
["bitfinex","ETHUSD",1749304266267,1.03889882,2512.6,2512.5,33.7436995]
["bitfinex","ETHUSD",1749304268913,0.94020882,2512.6,2512.5,33.7436995]
["bitfinex","ETHUSD",1749304269076,0.54020882,2512.6,2512.5,33.7436995]
["bitfinex","ETHUSD",1749304273336,0.54020882,2512.6,2512.5,33.7416995]
["bitfinex","ETHUSD",1749304276216,0.54020882,2512.6,2512.5,51.7416995]
["bitfinex","ETHUSD",1749304276434,0.54020882,2512.6,2512.5,33.7416995]
["bitfinex","ETHUSD",1749304277613,0.54020882,2512.6,2512.5,42.3406995]
["bitfinex","ETHUSD",1749304281332,0.54020882,2512.6,2512.5,60.3406995]
["bitfinex","ETHUSD",1749304282207,0.54020882,2512.6,2512.5,52.0946995]
["bitfinex","ETHUSD",1749304282404,0.54020882,2512.6,2512.5,51.3290995]
["bitfinex","ETHUSD",1749304282616,0.54020882,2512.6,2512.5,43.5730995]
["bitfinex","ETHUSD",1749304282818,0.54020882,2512.6,2512.5,59.5730995]
["bitfinex","ETHUSD",1749304283017,0.54020882,2512.6,2512.5,51.3290995]
["bitfinex","ETHUSD",1749304283324,0.54020882,2512.6,2512.5,59.5730995]
["bitfinex","ETHUSD",1749304284033,0.54020882,2512.6,2512.5,59.5720995]
["bitfinex","ETHUSD",1749304285627,0.54020882,2512.6,2512.5,51.3290995]
["bitfinex","ETHUSD",1749304285832,0.54020882,2512.6,2512.5,59.5730995]
["bitfinex","ETHUSD",1749304286497,0.54020882,2512.6,2512.5,41.5730995]
["bitfinex","ETHUSD",1749304287423,0.54020882,2512.6,2512.5,33.3290995]
["bitfinex","ETHUSD",1749304287592,0.54020882,2512.6,2512.5,41.5730995]
["bitfinex","ETHUSD",1749304291423,0.54020882,2512.6,2512.5,59.5730995]
["bitfinex","ETHUSD",1749304296543,0.54020882,2512.6,2512.5,41.5730995]
["bitfinex","ETHUSD",1749304298930,0.54020882,2512.6,2512.5,42.3886995]
["bitfinex","ETHUSD",1749304301537,0.54020882,2512.6,2512.5,60.3886995]
["bitfinex","ETHUSD",1749304303242,0.54020882,2512.6,2512.5,53.0360995]
["bitfinex","ETHUSD",1749304303433,0.54020882,2512.6,2512.5,59.5720995]
["bitfinex","ETHUSD",1749304306157,0.54020882,2512.6,2512.5,41.5720995]
["bitfinex","ETHUSD",1749304306321,0.54020882,2512.6,2512.5,36.8220995]
["bitfinex","ETHUSD",1749304306862,0.43473784,2512.6,2512.5,36.8220995]
["bitfinex","ETHUSD",1749304310935,0.43473784,2512.6,2512.5,36.8210995]
["bitfinex","ETHUSD",1749304311277,0.43473784,2512.6,2512.5,54.8210995]
["bitfinex","ETHUSD",1749304312144,0.43473784,2512.6,2512.5,46.5790995]
["bitfinex","ETHUSD",1749304312463,0.43473784,2512.6,2512.5,54.8210995]
["bitfinex","ETHUSD",1749304314053,0.37223215,2512.6,2512.5,54.8210995]
["bitfinex","ETHUSD",1749304315668,0.37223215,2512.6,2512.5,46.5790995]
["bitfinex","ETHUSD",1749304315961,0.37223215,2512.6,2512.5,54.8210995]
["bitfinex","ETHUSD",1749304316467,0.37223215,2512.6,2512.5,36.8210995]
["bitfinex","ETHUSD",1749304318663,0.37223215,2512.6,2512.5,37.6312995]
["bitfinex","ETHUSD",1749304320769,0.37223215,2512.6,2512.5,36.8210995]
["bitfinex","ETHUSD",1749304321462,0.37223215,2512.6,2512.5,54.8210995]
["bitfinex","ETHUSD",1749304322858,0.37223215,2512.6,2512.5,59.5710995]
["bitfinex","ETHUSD",1749304324060,0.37223215,2512.6,2512.5,60.3395995]
["bitfinex","ETHUSD",1749304325256,0.37223215,2512.6,2512.5,56.3595]
["bitfinex","ETHUSD",1749304325461,0.37223215,2512.6,2512.5,60.3395995]
["bitfinex","ETHUSD",1749304326346,0.37223215,2512.6,2512.5,42.3395995]
["bitfinex","ETHUSD",1749304327373,0.37223215,2512.6,2512.5,44.1692773]
["bitfinex","ETHUSD",1749304327760,0.35886215,2512.6,2512.5,37.6352773]
["bitfinex","ETHUSD",1749304327983,0.35886215,2512.6,2512.5,41.5690995]
["bitfinex","ETHUSD",1749304328170,0.35886215,2512.6,2512.5,25.5690995]
["bitfinex","ETHUSD",1749304328349,0.35886215,2512.6,2512.5,41.5690995]
["bitfinex","ETHUSD",1749304329971,0.35886215,2512.6,2512.5,35.0360995]
["bitfinex","ETHUSD",1749304330176,0.35886215,2512.6,2512.5,41.5690995]
["bitfinex","ETHUSD",1749304331265,0.35886215,2512.6,2512.5,59.5690995]
["bitfinex","ETHUSD",1749304336421,0.35886215,2512.6,2512.5,41.5690995]
["bitfinex","ETHUSD",1749304340011,0.35886215,2512.6,2512.5,41.5680995]
["bitfinex","ETHUSD",1749304341345,0.35886215,2512.6,2512.5,59.5680995]
["bitfinex","ETHUSD",1749304345009,1.13166215,2512.6,2512.5,30.5790995]
["bitfinex","ETHUSD",1749304345209,1.13166215,2512.6,2512.5,38.8160995]
["bitfinex","ETHUSD",1749304345448,1.13166215,2512.6,2512.5,54.8160995]
["bitfinex","ETHUSD",1749304346466,1.13166215,2512.6,2512.5,36.8160995]
["bitfinex","ETHUSD",1749304351276,1.13166215,2512.6,2512.5,54.8160995]
["bitfinex","ETHUSD",1749304356110,1.13166215,2512.6,2512.5,36.8160995]
["bitfinex","ETHUSD",1749304359219,0.35886215,2512.6,2512.5,36.8160995]
["bitfinex","ETHUSD",1749304360835,0.9532552,2513.5,2512.6,19.97994109]
["bitfinex","ETHUSD",1749304361022,0.98810633,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304361181,0.98810633,2513.6,2513.5,12.21251601]
["bitfinex","ETHUSD",1749304361545,0.98810633,2513.6,2513.5,30.21251601]
["bitfinex","ETHUSD",1749304362517,0.98810633,2513.6,2513.5,21.97851601]
["bitfinex","ETHUSD",1749304362729,1.37413474,2513.6,2513.5,21.97851601]
["bitfinex","ETHUSD",1749304363027,2.32708021,2513.6,2513.5,28.50851601]
["bitfinex","ETHUSD",1749304366222,2.32708021,2513.6,2513.5,10.50851601]
["bitfinex","ETHUSD",1749304369165,2.87708021,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304371329,2.87708021,2513.6,2513.5,27.73431601]
["bitfinex","ETHUSD",1749304371330,2.08538021,2513.6,2513.5,27.73431601]
["bitfinex","ETHUSD",1749304371526,2.08538021,2513.6,2513.5,21.20531601]
["bitfinex","ETHUSD",1749304371754,3.27645996,2513.6,2513.5,27.73431601]
["bitfinex","ETHUSD",1749304372358,3.27645996,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304372978,3.64868834,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304373179,3.27645996,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304373379,3.64868839,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304373682,1.54888023,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304374182,1.1766518,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304374342,2.32626097,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304374678,1.9540518,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304374871,2.32626597,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304375451,2.32626116,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304375672,2.3262612,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304375945,2.32626082,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304376145,1.9540518,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304376352,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304376563,2.32626084,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304376874,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304377076,2.32628971,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304377589,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304377885,2.32629296,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304378082,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304378276,2.32629146,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304379088,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304379551,2.32630213,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304380051,2.32632968,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304380248,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304380548,2.32632756,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304380752,2.32632769,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304380953,1.9540518,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304381579,2.32636825,2513.6,2513.5,10.50751601]
["bitfinex","ETHUSD",1749304381794,2.32637481,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304382094,1.9540518,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304382494,2.32639154,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304382666,1.9540518,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304383387,2.32639255,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304383966,2.32645106,2513.6,2513.5,28.50751601]
["bitfinex","ETHUSD",1749304384290,1.37350107,2513.6,2513.5,21.97851601]
["bitfinex","ETHUSD",1749304384492,1.95451287,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304384703,2.32691102,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304384905,1.95451287,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304385198,2.32691686,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304385568,2.32693671,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304385768,1.95451287,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304385970,2.32703822,2513.6,2513.5,30.20851601]
["bitfinex","ETHUSD",1749304386272,1.95451287,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304386611,2.32705113,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304387394,4.55369067,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304388272,4.92643619,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304388961,4.9264567,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304389163,4.55369067,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304389492,4.92645688,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304389799,4.92733013,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304390490,4.92733071,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304390689,4.5545639,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304390890,4.92734894,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304391089,4.77823511,2513.6,2513.5,12.20851601]
["bitfinex","ETHUSD",1749304391258,4.92734891,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304391463,6.3445221,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304391683,5.52459601,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304392004,5.37542656,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304392164,5.74860858,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304392502,6.34509787,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304392862,6.7180303,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304393063,6.56885757,2513.6,2513.5,30.20551601]
["bitfinex","ETHUSD",1749304393280,6.94179484,2513.6,2513.5,24.526]
["bitfinex","ETHUSD",1749304393486,6.94179484,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304393689,5.74862525,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304393891,5.74864377,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304394093,5.52488212,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304394292,5.15192828,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304394664,5.52488555,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304394866,5.74866011,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304395566,5.74863423,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304395766,5.74863352,2513.6,2513.5,28.50451601]
["bitfinex","ETHUSD",1749304396287,5.74863394,2513.6,2513.5,10.50451601]
["bitfinex","ETHUSD",1749304396675,3.14945614,2513.6,2513.4,3.97859781]
["bitfinex","ETHUSD",1749304396874,0.22370633,2513.6,2513.4,19.97859781]
["bitfinex","ETHUSD",1749304397087,0.22370633,2513.6,2513.5,29.53874706]
["bitfinex","ETHUSD",1749304397921,0.22370633,2513.6,2513.5,29.03351601]
["bitfinex","ETHUSD",1749304400136,0.22370633,2513.6,2513.5,20.75751601]
["bitfinex","ETHUSD",1749304400351,0.22370633,2513.6,2513.5,29.03651601]
["bitfinex","ETHUSD",1749304401390,0.22370633,2513.6,2513.5,47.58651601]
["bitfinex","ETHUSD",1749304401887,1.32383966,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749304402093,2.3777149,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1749304402094,2.5991778,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749304402730,0.7909,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749304402933,3.3900778,2515.4,2515.3,10.5676689]
["bitfinex","ETHUSD",1749304403137,0.66666667,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304403322,3.99718963,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304403831,3.99718963,2515.6,2515.3,6.592]
["bitfinex","ETHUSD",1749304403832,3.62612116,2515.6,2515.3,6.592]
["bitfinex","ETHUSD",1749304404032,2.5991778,2515.4,2515.3,10.56765775]
["bitfinex","ETHUSD",1749304404199,0.66666667,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304404398,0.66666667,2515.6,2515.5,5.67635281]
["bitfinex","ETHUSD",1749304407537,0.99325112,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304407736,4.40342892,2515.6,2515.5,12.26235281]
["bitfinex","ETHUSD",1749304407935,3.26584447,2515.6,2515.5,12.26235281]
["bitfinex","ETHUSD",1749304410743,3.26584447,2515.6,2515.5,12.26435281]
["bitfinex","ETHUSD",1749304411042,0.66666667,2515.6,2515.5,12.26435281]
["bitfinex","ETHUSD",1749304411615,0.66666667,2515.6,2515.5,13.01845281]
["bitfinex","ETHUSD",1749304413222,0.66666667,2515.6,2515.5,12.26435281]
["bitfinex","ETHUSD",1749304413644,0.66666667,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749304413942,0.66666667,2515.6,2515.5,12.25735281]
["bitfinex","ETHUSD",1749304414535,0.66666667,2515.6,2515.5,33.78475281]
["bitfinex","ETHUSD",1749304420552,0.66666667,2515.6,2515.5,27.20275281]
["bitfinex","ETHUSD",1749304420758,2.5991778,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304421053,2.5991778,2516.1,2516.0,10.54456279]
["bitfinex","ETHUSD",1749304421575,2.5991778,2516.1,2516.0,28.54456279]
["bitfinex","ETHUSD",1749304422652,3.3853778,2516.1,2516.0,24.58]
["bitfinex","ETHUSD",1749304422859,3.9353778,2516.1,2516.0,24.58]
["bitfinex","ETHUSD",1749304423055,3.9353778,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304423645,3.9353778,2516.1,2516.0,24.58]
["bitfinex","ETHUSD",1749304424156,3.9353778,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304425036,4.30390464,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304425242,4.30462464,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304425445,4.30462655,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304425675,4.30462653,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304425876,4.30462718,2516.1,2516.0,28.55456279]
["bitfinex","ETHUSD",1749304426177,4.30462718,2516.1,2516.0,18.0]
["bitfinex","ETHUSD",1749304426357,4.30462718,2516.1,2515.9,10.54860376]
["bitfinex","ETHUSD",1749304426561,3.9353778,2516.1,2515.9,10.54872077]
["bitfinex","ETHUSD",1749304426743,0.37038955,2516.0,2515.9,10.54872077]
["bitfinex","ETHUSD",1749304426938,3.9353778,2516.1,2515.9,10.54872077]
["bitfinex","ETHUSD",1749304426939,3.9353778,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304427243,4.87799819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304427442,3.9353778,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304427638,4.87799819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304427972,4.30576385,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304428171,4.87799819,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304428477,5.24920114,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304428669,5.249201,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749304428875,4.87799819,2516.1,2515.9,10.54871408]
["bitfinex","ETHUSD",1749304429172,0.94262039,2516.0,2515.9,10.54871408]
["bitfinex","ETHUSD",1749304429378,1.31382109,2516.0,2515.9,10.54871408]
["bitfinex","ETHUSD",1749304429678,1.31382109,2516.0,2515.9,6.574]
["bitfinex","ETHUSD",1749304429879,0.94262039,2516.0,2515.9,6.57]
["bitfinex","ETHUSD",1749304430475,2.12087955,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749304430675,2.49213862,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304430972,4.72005735,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304431339,3.91305781,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304431743,3.91310966,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304432076,3.54179819,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304432259,5.10296526,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304432458,3.91361968,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749304432687,3.54179819,2516.0,2515.9,6.565]
["bitfinex","ETHUSD",1749304432841,3.91362879,2516.0,2515.9,6.565]
["bitfinex","ETHUSD",1749304433041,3.91362879,2516.0,2515.2,0.792]
["bitfinex","ETHUSD",1749304433247,1.31445099,2515.9,2515.8,16.80999417]
["bitfinex","ETHUSD",1749304433476,3.12439469,2515.9,2515.8,23.37399417]
["bitfinex","ETHUSD",1749304433779,2.75267753,2515.9,2515.8,23.37399417]
["bitfinex","ETHUSD",1749304433941,3.9214491,2515.9,2515.8,23.37399417]
["bitfinex","ETHUSD",1749304434147,3.32613529,2515.9,2515.8,24.56299417]
["bitfinex","ETHUSD",1749304434348,4.33849819,2515.9,2515.8,24.56299417]
["bitfinex","ETHUSD",1749304434641,4.93380985,2515.9,2515.8,24.56299417]
["bitfinex","ETHUSD",1749304435574,4.71050349,2515.9,2515.8,24.56299417]
["bitfinex","ETHUSD",1749304435778,4.88849819,2515.9,2515.8,17.99999417]
["bitfinex","ETHUSD",1749304436077,12.45026131,2515.9,2515.8,15.61323005]
["bitfinex","ETHUSD",1749304436277,12.45026131,2515.9,2515.4,6.562]
["bitfinex","ETHUSD",1749304436278,1.3467,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304436602,7.26932513,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304436783,7.86467071,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304436949,5.26058918,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304437147,5.26016501,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304437345,7.52130234,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304437563,7.52130234,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304437957,5.29378855,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304438182,7.52130234,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304438356,7.89296288,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304438763,8.11596352,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304439066,7.8929672,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304439381,7.52130234,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304439685,5.93481517,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304439984,6.30647959,2515.5,2515.4,6.562]
["bitfinex","ETHUSD",1749304440278,6.30647959,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304440694,3.70730179,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304440871,5.93481517,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304441562,6.31480946,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304441949,6.31476019,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304442350,6.31475451,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304442588,5.94339413,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304442759,6.31463372,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304442963,6.31463769,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304443285,5.94339413,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304443584,5.76458081,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304444138,5.39339413,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304444290,4.59669413,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304444458,4.96780188,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304444661,4.96780669,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304444984,4.59669413,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304445191,4.96778139,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304445978,4.96774613,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304446181,3.55037715,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304446494,2.5991778,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304446697,3.92074595,2515.5,2515.4,10.53751085]
["bitfinex","ETHUSD",1749304447000,3.92074595,2515.5,2515.0,1.727]
["bitfinex","ETHUSD",1749304447001,0.7942,2515.3,2515.0,1.727]
["bitfinex","ETHUSD",1749304447174,2.5991778,2515.1,2515.0,1.727]
["bitfinex","ETHUSD",1749304447368,3.92078402,2515.1,2515.0,12.25014314]
["bitfinex","ETHUSD",1749304447700,3.0706762,2515.1,2514.7,1.727]
["bitfinex","ETHUSD",1749304447905,2.5991778,2514.8,2514.7,1.727]
["bitfinex","ETHUSD",1749304448076,2.5991778,2514.8,2514.7,12.25061748]
["bitfinex","ETHUSD",1749304448275,3.54968178,2514.8,2514.7,12.25061748]
["bitfinex","ETHUSD",1749304448601,2.5991778,2514.8,2514.7,12.25061748]
["bitfinex","ETHUSD",1749304448779,3.98755996,2514.8,2514.7,1.727]
["bitfinex","ETHUSD",1749304448975,3.95823181,2514.8,2514.7,8.274]
["bitfinex","ETHUSD",1749304449188,4.53755996,2514.8,2514.7,1.727]
["bitfinex","ETHUSD",1749304449389,3.58705598,2514.8,2514.7,1.727]
["bitfinex","ETHUSD",1749304449690,5.36665996,2514.8,2514.3,3.97720975]
["bitfinex","ETHUSD",1749304449997,2.5991778,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749304450205,2.5991778,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304450413,2.970517,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304451072,2.5991778,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304451912,2.97063502,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304452220,2.5491778,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304453114,2.92025973,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304453414,2.5491778,2514.4,2514.3,10.52325012]
["bitfinex","ETHUSD",1749304456495,2.5491778,2514.4,2514.3,10.51425012]
["bitfinex","ETHUSD",1749304457319,2.5991778,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304457520,3.40501472,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304457717,3.03409788,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304457916,2.5991778,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304458705,2.97018175,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304458910,2.5991778,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304459235,2.97018175,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304459440,2.5991778,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304460443,2.97028076,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304461144,2.5991778,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304461344,3.3680654,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304461514,2.99700558,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304461712,3.36834522,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304461908,3.36834516,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304462142,3.36834512,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304462525,3.36834188,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304462841,2.99700558,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304463041,0.37133639,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749304463263,0.94919147,2515.0,2514.8,3.97630901]
["bitfinex","ETHUSD",1749304463548,4.46968316,2514.9,2514.8,3.97630901]
["bitfinex","ETHUSD",1749304463750,4.47099421,2514.9,2514.8,10.50530901]
["bitfinex","ETHUSD",1749304464314,4.47101266,2514.9,2514.8,10.50530901]
["bitfinex","ETHUSD",1749304464513,6.31974347,2514.9,2514.8,10.50530901]
["bitfinex","ETHUSD",1749304465212,6.69132184,2514.9,2514.8,10.50530901]
["bitfinex","ETHUSD",1749304465949,6.31974347,2514.9,2514.8,10.50530901]
["bitfinex","ETHUSD",1749304466153,6.69133599,2514.9,2514.8,6.529]
["bitfinex","ETHUSD",1749304466354,6.69134231,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304466649,6.31974347,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304466860,6.69134182,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304467466,6.69133269,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304467865,6.31974347,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304468163,5.36924095,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304468363,6.69235981,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304468569,6.32077242,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304468736,6.69235981,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304469333,6.69259662,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304469568,6.69262609,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304469771,6.6926261,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304469971,6.32100923,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304470531,6.69265593,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304470945,6.32100923,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304471668,6.69270119,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304471965,6.69270156,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304472374,6.69279103,2514.9,2514.8,6.529]
["bitfinex","ETHUSD",1749304472575,6.69279103,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304472734,6.69279381,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304473157,6.32100923,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304473760,6.69279312,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304474162,4.09361532,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304474391,1.32355217,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304474799,1.32372941,2514.9,2514.8,10.50545936]
["bitfinex","ETHUSD",1749304475121,0.95176828,2514.9,2514.8,10.50345936]
["bitfinex","ETHUSD",1749304475418,1.32373854,2514.9,2514.8,10.50345936]
["bitfinex","ETHUSD",1749304475567,3.92291634,2514.9,2514.8,10.50345936]
["bitfinex","ETHUSD",1749304475971,3.98782719,2514.9,2514.6,1.711]
["bitfinex","ETHUSD",1749304476165,2.5991778,2514.7,2514.6,1.711]
["bitfinex","ETHUSD",1749304476369,4.47325914,2514.7,2514.5,3.97685293]
["bitfinex","ETHUSD",1749304476570,4.47325914,2514.7,2514.5,5.68785293]
["bitfinex","ETHUSD",1749304476571,3.55094608,2514.6,2514.5,5.68785293]
["bitfinex","ETHUSD",1749304476875,3.55094608,2514.6,2514.5,12.21485293]
["bitfinex","ETHUSD",1749304477071,3.96104069,2514.6,2514.5,1.711]
["bitfinex","ETHUSD",1749304477377,3.96104069,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304477702,4.55741611,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304477911,4.55742008,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304478071,4.55742795,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304478271,4.557428,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304478511,3.96104069,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304478704,4.33377994,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304478884,4.33378289,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304479081,4.18468601,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304479274,4.55742824,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304479707,4.33378594,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304479915,4.55743539,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304480117,4.33378831,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304480412,4.33378528,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304480592,4.55743208,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304481221,4.55743379,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304481422,4.14733918,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304481793,4.14731452,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304481998,3.77458424,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304482422,4.14733174,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304482628,4.14733169,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304483111,4.1473347,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304483692,3.92369633,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304483890,3.7745958,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304484087,3.55094608,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304484693,4.14736454,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304484896,4.14736203,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304485437,3.92370605,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304485652,0.95176828,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304486437,1.54815126,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304487238,1.1754119,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304487444,0.95176828,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304487640,1.54817164,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304487954,1.54816575,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304488121,1.17541631,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304488323,1.54816241,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304488548,1.3245146,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304488859,3.9236924,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304489319,3.9236914,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304489515,3.55094608,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304490054,3.92370213,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304490464,4.14735321,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304490636,3.92370213,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304491130,4.1473568,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304491336,3.92370426,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304491531,3.9237047,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304491757,3.55094608,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304491963,3.92370399,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304492134,3.55094608,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304492339,3.92370403,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304492561,4.1473588,2514.6,2514.5,12.21493378]
["bitfinex","ETHUSD",1749304492720,6.93761771,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1749304493067,1.32458279,2514.5,2514.4,3.97707205]
["bitfinex","ETHUSD",1749304493273,2.74121155,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304493446,2.36839527,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304493642,2.5175118,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304493850,2.74119554,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304494053,5.34037334,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304494448,5.34032107,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304494647,4.74388441,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304494870,5.11660592,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304495057,5.1166029,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304495249,4.74388441,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304495873,5.34020711,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304496733,5.34017809,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304496934,5.34013018,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304497237,5.34012738,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304497436,5.11651831,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304497636,5.34010078,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304498546,5.34007924,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304498870,5.11648131,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304499081,5.34004185,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304499248,5.34002645,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304499767,5.34001882,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304500464,5.33999365,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304500671,4.74388441,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304500863,5.33999358,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304501062,5.33999393,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304501263,5.33998675,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304501649,5.11644171,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304501847,5.33997609,2514.5,2514.4,10.50407205]
["bitfinex","ETHUSD",1749304502285,1.54786169,2514.5,2514.4,11.29627205]
["bitfinex","ETHUSD",1749304502582,1.32428191,2514.5,2514.4,11.29627205]
["bitfinex","ETHUSD",1749304502790,0.37250763,2514.5,2514.4,11.29627205]
["bitfinex","ETHUSD",1749304502949,0.95353181,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304503149,1.32601118,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304503349,3.92518898,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304504080,3.92512171,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304504328,3.55270961,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304504858,3.92511928,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749304505263,6.91680877,2514.7,2514.3,3.97717918]
["bitfinex","ETHUSD",1749304505466,3.89647957,2514.6,2514.4,12.20508246]
["bitfinex","ETHUSD",1749304505789,2.74232522,2514.5,2514.4,1.702]
["bitfinex","ETHUSD",1749304505987,2.37000428,2514.5,2514.4,12.20509195]
["bitfinex","ETHUSD",1749304506296,2.37000428,2514.5,2513.9,4.77004841]
["bitfinex","ETHUSD",1749304506297,0.8276,2514.3,2513.4,0.7922]
["bitfinex","ETHUSD",1749304506499,0.8276,2513.9,2513.5,6.526]
["bitfinex","ETHUSD",1749304506652,0.8276,2513.9,2513.4,5.6806743]
["bitfinex","ETHUSD",1749304506653,2.5991778,2513.5,2513.4,5.6806743]
["bitfinex","ETHUSD",1749304506985,2.9713472,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304507391,2.97134951,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304507545,2.97134833,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304507750,2.97130988,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304507957,2.97130932,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304508174,2.5991778,2513.5,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304510708,0.95175655,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304510709,2.97100889,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304511693,2.97085938,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304512006,2.97085953,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304512204,2.5991778,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304512501,0.37165152,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749304512802,0.95175655,2514.0,2513.4,12.2066743]
["bitfinex","ETHUSD",1749304512803,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749304513008,2.12730958,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304513202,2.12731129,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304513497,2.12731147,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304513667,1.7557664,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304513869,4.3549442,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304514069,4.7264927,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304514313,4.72634704,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304514510,4.72634704,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304515180,4.35479854,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304515504,4.72625289,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304515720,4.72625289,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304515721,4.35479854,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304516013,4.17623974,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304516213,2.970619,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304516582,2.5991778,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304516781,2.97057761,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304517019,2.97059657,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304517332,2.5991778,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304518315,2.97059368,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304518887,2.97063601,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304519283,2.97063512,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304519599,2.97063393,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304519781,2.97063372,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304520184,2.9706343,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304520823,2.97070391,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304521001,2.97070616,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304521319,2.97070649,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304521523,2.97070652,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304522485,2.97081405,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304522680,2.97081424,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304522877,2.97081434,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304523115,3.55029919,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304523316,2.97081667,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304523631,2.97081943,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304523924,3.9219444,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304524129,2.97082301,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304524535,3.55029919,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304524700,2.5991778,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304525131,3.55029919,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304525311,2.5991778,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304525633,2.97085517,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304525836,3.92197656,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304526133,2.97085517,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304526449,0.95112139,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749304527203,1.3228299,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749304527406,1.3228299,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304527407,1.75651982,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304527644,1.75653625,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304528134,1.75661041,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304528433,1.38481131,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304528639,1.75660952,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304528837,1.38481131,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304529047,1.7566097,2514.1,2514.0,10.50372474]
["bitfinex","ETHUSD",1749304529217,1.75661,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304529813,1.75666642,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304530032,1.38481131,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304530698,1.75672001,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304530902,1.75672104,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304531145,1.7574792,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304531442,7.69072082,2514.1,2514.0,6.526]
["bitfinex","ETHUSD",1749304531641,0.55,2514.0,2513.6,5.68034687]
["bitfinex","ETHUSD",1749304531816,0.55,2514.0,2513.2,0.7969]
["bitfinex","ETHUSD",1749304531817,2.5991778,2513.7,2513.5,3.97845682]
["bitfinex","ETHUSD",1749304532017,0.55,2513.7,2513.6,6.526]
["bitfinex","ETHUSD",1749304532220,1.50209894,2513.7,2513.6,6.526]
["bitfinex","ETHUSD",1749304532420,1.87415823,2513.7,2513.6,10.50435773]
["bitfinex","ETHUSD",1749304533116,3.92333603,2513.7,2513.6,10.50435773]
["bitfinex","ETHUSD",1749304533333,3.55127674,2513.7,2513.6,10.50435773]
["bitfinex","ETHUSD",1749304533636,1.32412355,2513.7,2513.6,10.50435773]
["bitfinex","ETHUSD",1749304533841,0.95209894,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304534027,0.37200326,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304534228,1.32478504,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304534807,0.95209894,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304535116,1.32478667,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304535306,0.95209894,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304536340,1.32477485,2513.7,2513.6,11.25675773]
["bitfinex","ETHUSD",1749304536509,0.22360554,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749304536705,1.17757741,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304536938,1.32663695,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304537142,3.45402381,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304537647,3.45402381,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304537845,4.05031658,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304538153,2.86030713,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304538659,2.86028375,2514.0,2513.9,10.50388297]
["bitfinex","ETHUSD",1749304538961,3.67762672,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304539143,2.48763133,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304539321,3.85050153,2514.0,2513.9,6.526]
["bitfinex","ETHUSD",1749304539954,4.44681844,2514.0,2513.9,6.525]
["bitfinex","ETHUSD",1749304540118,2.86033127,2514.0,2513.9,6.525]
["bitfinex","ETHUSD",1749304540521,2.26401436,2514.0,2513.9,6.525]
["bitfinex","ETHUSD",1749304540933,2.48762533,2514.0,2513.9,6.525]
["bitfinex","ETHUSD",1749304541155,2.26401436,2514.0,2513.9,6.525]
["bitfinex","ETHUSD",1749304541357,0.55,2513.9,2513.2,0.814]
["bitfinex","ETHUSD",1749304541661,2.74293122,2513.8,2513.6,3.97834665]
["bitfinex","ETHUSD",1749304541892,1.74264696,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304542023,3.29307929,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304542223,3.38025342,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304542423,3.38025342,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304542626,6.35210187,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304542944,6.57570546,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304543623,6.57566826,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304543956,5.97943122,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304544162,6.57566786,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304544360,6.57567048,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304544538,6.57567006,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304544738,6.57565602,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304544939,6.57565556,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304545233,6.57561763,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304545441,6.20300129,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304545842,6.57561807,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304546041,5.97943122,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304546242,6.57561807,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304546569,6.57561803,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304546771,6.35204796,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304546942,5.97943122,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304547138,6.35203276,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304547346,5.97896476,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304547541,6.20252166,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304547745,5.97896476,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304547966,6.57511674,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304548141,6.57511712,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304548482,6.5751171,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304548678,6.20252187,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304548886,6.35155611,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304549081,6.20252079,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304549259,5.97896476,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304549455,6.35155858,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304549787,6.57511193,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304549981,6.35155582,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304550286,6.57511045,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304550646,5.97896476,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304551246,6.35156291,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304551442,6.20252386,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304551685,6.57512236,2513.8,2513.7,6.525]
["bitfinex","ETHUSD",1749304552182,6.57512236,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304552397,6.35156326,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304552577,6.57514904,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304552891,6.57514895,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304553182,6.57514993,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304553953,6.57515863,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304554165,6.57517106,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304554377,6.57517114,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304554568,5.97896476,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304554991,6.57517231,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304555152,6.57517143,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304555352,6.20254213,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304555554,6.57517187,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304556090,6.20254213,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304556322,6.57521054,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304556610,6.57521153,2513.8,2513.7,10.50319946]
["bitfinex","ETHUSD",1749304556752,0.55,2513.7,2513.6,3.97830415]
["bitfinex","ETHUSD",1749304556959,2.22594208,2513.7,2513.6,10.50230415]
["bitfinex","ETHUSD",1749304557388,2.5985987,2513.7,2513.6,6.524]
["bitfinex","ETHUSD",1749304557589,2.59860055,2513.7,2513.5,3.97844341]
["bitfinex","ETHUSD",1749304557792,4.7247604,2513.6,2513.4,3.97859845]
["bitfinex","ETHUSD",1749304558089,4.75780132,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304558295,5.71198686,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304559194,6.08473463,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304559373,6.08473463,2513.6,2513.5,6.524]
["bitfinex","ETHUSD",1749304559696,6.08475533,2513.6,2513.5,6.524]
["bitfinex","ETHUSD",1749304559896,0.55,2513.5,2513.2,3.97894079]
["bitfinex","ETHUSD",1749304560102,4.47613543,2513.4,2513.3,12.20279272]
["bitfinex","ETHUSD",1749304560415,4.10336334,2513.4,2513.3,3.97879272]
["bitfinex","ETHUSD",1749304560561,0.55,2513.3,2513.1,1.7]
["bitfinex","ETHUSD",1749304560761,4.10336334,2513.2,2513.1,3.97901185]
["bitfinex","ETHUSD",1749304560993,4.10336334,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304561199,4.47617619,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304561695,4.10336334,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304561887,4.4759412,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304562084,4.10336334,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304562296,4.47594385,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304563607,4.47577747,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304563767,4.10336334,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304564600,1.32658738,2513.2,2513.1,10.50301185]
["bitfinex","ETHUSD",1749304564912,2.5991778,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749304565091,4.4228536,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304565263,4.42284571,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304565599,4.05048759,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304566276,3.55248712,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304566602,3.92483453,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304567161,3.55248712,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304567361,3.92496794,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304567604,3.92496775,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304567770,3.55248712,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304568214,3.92496988,2513.6,2513.5,10.50251601]
["bitfinex","ETHUSD",1749304568781,5.11769086,2513.6,2513.4,5.67966162]
["bitfinex","ETHUSD",1749304569118,2.26830679,2513.5,2513.4,3.97866162]
["bitfinex","ETHUSD",1749304569284,0.55,2513.4,2513.2,3.97896519]
["bitfinex","ETHUSD",1749304569473,4.10248712,2513.3,2513.2,3.97896519]
["bitfinex","ETHUSD",1749304569677,1.3234,2513.2,2513.1,1.701]
["bitfinex","ETHUSD",1749304570019,7.82100081,2513.2,2513.1,1.701]
["bitfinex","ETHUSD",1749304570205,2.87282657,2513.2,2512.6,14.27691316]
["bitfinex","ETHUSD",1749304570389,0.55,2513.0,2512.7,10.50267306]
["bitfinex","ETHUSD",1749304570726,0.55,2513.0,2512.6,10.297]
["bitfinex","ETHUSD",1749304570727,1.32559051,2512.9,2512.6,10.297]
["bitfinex","ETHUSD",1749304570874,1.32559051,2512.8,2512.7,6.523]
["bitfinex","ETHUSD",1749304571076,0.55,2512.7,2512.5,5.68096186]
["bitfinex","ETHUSD",1749304571327,0.95345532,2512.6,2512.5,5.68096186]
["bitfinex","ETHUSD",1749304571613,2.5991778,2512.6,2512.5,12.20396186]
["bitfinex","ETHUSD",1749304571773,2.97148678,2512.6,2512.5,12.20396186]
["bitfinex","ETHUSD",1749304571978,4.92183511,2512.6,2512.5,1.701]
["bitfinex","ETHUSD",1749304572200,0.55,2512.5,2512.4,3.98014354]
["bitfinex","ETHUSD",1749304572521,4.47442288,2512.5,2512.4,12.20414354]
["bitfinex","ETHUSD",1749304572820,4.10213055,2512.5,2512.4,12.20414354]
["bitfinex","ETHUSD",1749304573581,3.52103032,2512.5,2512.4,12.20414354]
["bitfinex","ETHUSD",1749304573883,3.52103032,2512.5,2512.4,5.68114354]
["bitfinex","ETHUSD",1749304574081,3.52103032,2512.5,2512.4,12.20514354]
["bitfinex","ETHUSD",1749304574280,3.1491778,2512.5,2512.4,12.20514354]
["bitfinex","ETHUSD",1749304576557,3.1491778,2512.5,2512.4,5.68114354]
["bitfinex","ETHUSD",1749304576711,3.1491778,2512.5,2512.4,12.20514354]
["bitfinex","ETHUSD",1749304578849,3.1491778,2512.5,2512.4,8.225]
["bitfinex","ETHUSD",1749304579045,3.50883954,2512.5,2512.2,3.98048176]
["bitfinex","ETHUSD",1749304579245,0.90966174,2512.5,2512.3,8.223]
["bitfinex","ETHUSD",1749304579551,3.1491778,2512.3,2512.2,5.67948016]
["bitfinex","ETHUSD",1749304579728,3.1491778,2512.3,2512.2,12.20357479]
["bitfinex","ETHUSD",1749304580048,3.1491778,2512.3,2512.2,10.50457479]
["bitfinex","ETHUSD",1749304580835,0.55,2512.3,2512.2,10.50457479]
["bitfinex","ETHUSD",1749304581040,2.5991778,2512.3,2512.2,10.50457479]
["bitfinex","ETHUSD",1749304581216,1.32127715,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1749304581217,3.1491778,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749304581559,3.1491778,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749304584673,16.37099321,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749304584830,18.01161733,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749304585164,18.5991778,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304585373,20.09896956,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304585911,20.47001982,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304586125,4.47001982,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304586349,3.1491778,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749304587451,3.1491778,2512.9,2512.7,10.50371748]
["bitfinex","ETHUSD",1749304587854,0.55,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304588221,1.74568797,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304588425,2.69557443,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304588656,22.30381608,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304588842,18.32419176,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304589038,26.70586372,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304589573,22.7262394,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304589721,22.94922363,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304589921,23.32086401,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304590327,22.94922363,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304590759,22.7262394,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304591152,23.3209833,2512.8,2512.7,6.524]
["bitfinex","ETHUSD",1749304591461,27.30064041,2512.8,2512.7,6.523]
["bitfinex","ETHUSD",1749304592049,27.30064367,2512.8,2512.7,6.523]
["bitfinex","ETHUSD",1749304592551,26.92894218,2512.8,2512.7,6.523]
["bitfinex","ETHUSD",1749304592867,26.70589585,2512.8,2512.7,6.523]
["bitfinex","ETHUSD",1749304593062,21.53902207,2512.8,2512.3,5.67937633]
["bitfinex","ETHUSD",1749304593271,4.08818154,2512.7,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304593434,3.1491778,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304593635,3.52106218,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304593832,3.1491778,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304594036,3.1491778,2512.5,2512.4,3.98015631]
["bitfinex","ETHUSD",1749304594238,3.99194424,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304594437,4.94309836,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304594671,4.36383004,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304594836,4.94309836,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304595037,4.36383034,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304595238,5.31498446,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304595439,4.36382755,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304595635,4.47221523,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304595848,3.52105595,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304596073,3.52105173,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304596375,3.1491778,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304596674,4.47219434,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304597639,4.10033192,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304598170,1.32378463,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304598470,1.32378322,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304598678,1.32380698,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304598835,1.32380593,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304599031,0.95115412,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304599232,1.32380407,2512.5,2512.4,10.50315631]
["bitfinex","ETHUSD",1749304599536,0.95115412,2512.5,2512.4,11.28645631]
["bitfinex","ETHUSD",1749304600232,1.32379952,2512.5,2512.4,11.28645631]
["bitfinex","ETHUSD",1749304600434,1.32409242,2512.5,2512.4,11.28645631]
["bitfinex","ETHUSD",1749304601259,0.95115412,2512.5,2512.4,11.28645631]
["bitfinex","ETHUSD",1749304601777,1.32409147,2512.5,2512.4,13.28645631]
["bitfinex","ETHUSD",1749304602075,1.32409105,2512.5,2512.4,13.28645631]
["bitfinex","ETHUSD",1749304602476,1.32410177,2512.5,2512.4,13.28645631]
["bitfinex","ETHUSD",1749304602960,0.95115412,2512.5,2512.4,13.28645631]
["bitfinex","ETHUSD",1749304603171,0.95115412,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304603654,1.3241102,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304603976,1.32411071,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304604482,1.85769916,2512.5,2512.4,5.98015631]
["bitfinex","ETHUSD",1749304604776,2.08496804,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304604949,1.71200656,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304605151,2.37169345,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304605377,2.52088102,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304605551,0.95462797,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304605766,1.55137226,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304606278,1.55137635,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304606477,1.32759605,2512.5,2512.4,7.67915631]
["bitfinex","ETHUSD",1749304606664,2.5208823,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304606841,2.14791294,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304607041,2.74466863,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304607276,1.55137855,2512.5,2512.4,14.20115631]
["bitfinex","ETHUSD",1749304607654,2.74466352,2512.5,2512.4,5.98015631]
["bitfinex","ETHUSD",1749304607853,3.98769278,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304608060,3.61472938,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304608270,3.39094579,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304608461,2.19766082,2512.5,2512.4,12.50215631]
["bitfinex","ETHUSD",1749304608773,3.98766417,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304608948,3.61472158,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304609155,3.98768123,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304609350,3.9876895,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304609763,3.98768893,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304609962,3.9878516,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304610167,3.98785231,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304610399,3.39110872,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304610769,3.98785703,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304610964,3.98785703,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304611165,3.61489791,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304611403,3.98787993,2512.5,2512.4,8.522]
["bitfinex","ETHUSD",1749304611615,3.39110872,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304611814,3.98788204,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304611979,3.9878814,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304612178,3.39110872,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304612382,3.76409134,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304612619,3.76409069,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304612911,3.39110872,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304613407,3.98787761,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304613605,3.98787031,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304613785,3.39110872,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304613981,3.61488387,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304614209,3.76406581,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304614532,4.21161343,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304615410,4.21154821,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304615704,3.98776785,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304615904,3.83857809,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304616118,3.98776726,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304616274,3.61479605,2512.5,2512.4,12.50225792]
["bitfinex","ETHUSD",1749304616469,3.61479605,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304616470,4.21162785,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304616727,4.21162785,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304616868,4.21193817,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304617220,3.01832092,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304617425,2.42146878,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304617591,2.64528675,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304617775,2.64528679,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304617976,2.645287,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304618176,2.42146878,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304618527,3.01835011,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304619228,2.42146878,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304619604,3.61526031,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304620113,3.01833708,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304620408,4.21214994,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304620713,4.2121558,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304620873,2.64529681,2512.5,2512.4,12.50125792]
["bitfinex","ETHUSD",1749304621077,3.61528188,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304621275,2.42146878,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304621471,2.79452749,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304621710,3.01836348,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304622429,2.42146878,2512.5,2512.4,8.521]
["bitfinex","ETHUSD",1749304622633,2.42146878,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304622634,27.6356758,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304622777,26.42230742,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304622977,25.82534608,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304623708,26.42232572,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304623891,26.04921344,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304624102,26.42201322,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304624410,26.42219205,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304624645,25.82552491,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304624977,28.211828,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304625180,28.80831723,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304625472,26.42201932,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304625772,26.42182197,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304626116,26.42182397,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304626282,26.04909448,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304626483,25.82552491,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304626711,28.43424813,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627017,28.80682563,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627222,28.80644296,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627383,28.80633991,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627584,28.80625533,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627797,28.80625453,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304627997,25.61111785,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304628197,26.20707762,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304628394,28.21029565,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304628593,28.58274779,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304628798,28.80621945,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304629097,26.42144871,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304629294,26.04900177,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304629495,25.82552491,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304629918,26.42129083,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304630218,26.42129208,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304630719,26.42131039,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304631024,26.42131472,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304631223,26.19790203,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304631529,25.82552491,2512.5,2512.4,2.0]
["bitfinex","ETHUSD",1749304631932,25.82552491,2512.5,2511.6,3.98144501]
["bitfinex","ETHUSD",1749304631933,16.0,2512.0,2511.6,1.698]
["bitfinex","ETHUSD",1749304632090,16.0,2512.0,2511.3,0.8001]
["bitfinex","ETHUSD",1749304632091,0.55,2511.7,2511.3,0.8001]
["bitfinex","ETHUSD",1749304632423,1.32722882,2511.6,2511.4,10.50282341]
["bitfinex","ETHUSD",1749304632587,1.32722882,2511.6,2511.3,2.4981]
["bitfinex","ETHUSD",1749304632588,0.37223505,2511.6,2511.3,6.4799924]
["bitfinex","ETHUSD",1749304632794,0.95333031,2511.5,2511.4,6.52]
["bitfinex","ETHUSD",1749304633092,0.95333031,2511.5,2511.3,6.4799924]
["bitfinex","ETHUSD",1749304633422,0.55,2511.5,2511.4,6.52]
["bitfinex","ETHUSD",1749304633597,4.10250811,2511.5,2511.4,6.52]
["bitfinex","ETHUSD",1749304633803,3.1491778,2511.5,2511.4,6.52]
["bitfinex","ETHUSD",1749304634217,4.10250811,2511.5,2511.3,6.48002746]
["bitfinex","ETHUSD",1749304634399,3.1491778,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304634723,3.1491778,2511.5,2511.4,10.50284279]
["bitfinex","ETHUSD",1749304634890,4.10204253,2511.5,2511.4,10.50284279]
["bitfinex","ETHUSD",1749304635093,3.1491778,2511.5,2511.4,10.50284279]
["bitfinex","ETHUSD",1749304635824,3.1491778,2511.5,2511.1,0.8177]
["bitfinex","ETHUSD",1749304636038,2.5991778,2511.3,2511.1,0.8177]
["bitfinex","ETHUSD",1749304636343,3.1491778,2511.3,2511.2,6.52]
["bitfinex","ETHUSD",1749304636496,4.10204253,2511.3,2511.2,6.52]
["bitfinex","ETHUSD",1749304636692,3.1491778,2511.3,2511.2,6.52]
["bitfinex","ETHUSD",1749304636912,0.55,2511.2,2511.1,1.698]
["bitfinex","ETHUSD",1749304637124,0.55,2511.2,2511.0,9.7267]
["bitfinex","ETHUSD",1749304637324,3.1491778,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304637501,3.1491778,2511.1,2511.0,16.2477]
["bitfinex","ETHUSD",1749304637994,3.1491778,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304641732,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749304641930,3.1491778,2511.4,2511.3,6.521]
["bitfinex","ETHUSD",1749304642131,2.5991778,2511.4,2511.3,6.521]
["bitfinex","ETHUSD",1749304642319,3.50438205,2511.4,2511.3,6.521]
["bitfinex","ETHUSD",1749304643943,3.1491778,2511.4,2511.3,10.50300135]
["bitfinex","ETHUSD",1749304644609,0.95286473,2511.6,2511.3,10.50300135]
["bitfinex","ETHUSD",1749304644610,0.55,2511.5,2511.3,6.521]
["bitfinex","ETHUSD",1749304644823,3.1491778,2511.5,2511.3,10.50292224]
["bitfinex","ETHUSD",1749304645718,0.55,2511.5,2511.3,10.50292224]
["bitfinex","ETHUSD",1749304645925,3.1491778,2511.5,2511.3,10.50292224]
["bitfinex","ETHUSD",1749304646247,3.1491778,2511.5,2511.3,6.521]
["bitfinex","ETHUSD",1749304646440,6.19464678,2511.5,2511.3,6.521]
["bitfinex","ETHUSD",1749304647510,5.24178205,2511.5,2511.3,6.521]
["bitfinex","ETHUSD",1749304647723,6.19464678,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304648243,5.24178205,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304648423,6.19464678,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304648628,5.24178205,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304648824,6.19464678,2511.5,2511.4,6.521]
["bitfinex","ETHUSD",1749304649307,0.55,2511.3,2511.0,13.7090638]
["bitfinex","ETHUSD",1749304649507,3.1491778,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304649742,3.1491778,2511.1,2511.0,16.2477]
["bitfinex","ETHUSD",1749304650544,3.1491778,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304650746,3.1491778,2511.1,2511.0,16.2477]
["bitfinex","ETHUSD",1749304650950,3.66937543,2511.1,2511.0,16.2477]
["bitfinex","ETHUSD",1749304651555,3.66937543,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304651754,3.1491778,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304652321,1.50286473,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304652546,0.55,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304652727,0.95286473,2511.2,2511.0,17.0617]
["bitfinex","ETHUSD",1749304652921,3.55204253,2511.3,2511.0,21.04414899]
["bitfinex","ETHUSD",1749304653121,2.5991778,2511.1,2511.0,21.04414899]
["bitfinex","ETHUSD",1749304653326,3.55204253,2511.1,2511.0,21.04414899]
["bitfinex","ETHUSD",1749304653522,2.5991778,2511.1,2511.0,21.04414899]
["bitfinex","ETHUSD",1749304653728,3.55204253,2511.1,2511.0,21.04414899]
["bitfinex","ETHUSD",1749304654054,3.55204253,2511.1,2511.0,17.0617]
["bitfinex","ETHUSD",1749304654055,2.5991778,2511.1,2511.0,17.0617]
["bitfinex","ETHUSD",1749304654258,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304654462,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304654692,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304654950,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304655155,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304655455,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304655655,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304655956,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304656155,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304656335,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304656535,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304656733,2.5991778,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304656933,3.55204253,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304658358,5.67378611,2511.1,2511.0,21.0441771]
["bitfinex","ETHUSD",1749304659868,5.67378611,2511.1,2511.0,20.2301771]
["bitfinex","ETHUSD",1749304661160,5.67378611,2511.1,2511.0,16.2477]
["bitfinex","ETHUSD",1749304661664,28.15818553,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304661969,29.35085227,2511.1,2511.0,9.7267]
["bitfinex","ETHUSD",1749304664176,29.35085227,2511.1,2509.7,3.98441778]
["bitfinex","ETHUSD",1749304664382,2.5991778,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304664978,4.10204253,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304665268,3.1491778,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304665644,4.10204253,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304666149,0.55,2510.2,2510.1,1.697]
["bitfinex","ETHUSD",1749304666351,1.50286473,2510.2,2509.9,0.8174]
["bitfinex","ETHUSD",1749304666550,3.1491778,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749304666843,0.55,2510.0,2509.9,10.50422247]
["bitfinex","ETHUSD",1749304667249,0.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749304667470,0.55,2510.0,2509.9,10.50422247]
["bitfinex","ETHUSD",1749304670598,0.55,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749304670769,1.50349026,2510.3,2510.1,3.98377614]
["bitfinex","ETHUSD",1749304670975,2.50200037,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304671280,3.45549063,2510.3,2510.1,6.52]
["bitfinex","ETHUSD",1749304671652,5.29918306,2510.1,2509.6,3.98466736]
["bitfinex","ETHUSD",1749304671848,5.29918306,2510.1,2509.8,3.98436882]
["bitfinex","ETHUSD",1749304671849,1.3152,2510.1,2509.8,3.98436882]
["bitfinex","ETHUSD",1749304673190,0.55,2510.1,2509.8,3.98436882]
["bitfinex","ETHUSD",1749304673348,0.55,2510.1,2509.7,6.52]
["bitfinex","ETHUSD",1749304673349,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749304673685,0.95349026,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749304673686,0.55,2510.4,2510.2,3.98361348]
["bitfinex","ETHUSD",1749304673863,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304674265,0.55,2510.4,2510.2,3.98366118]
["bitfinex","ETHUSD",1749304675269,16.95349026,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304675472,0.55,2510.5,2510.4,6.521]
["bitfinex","ETHUSD",1749304675653,0.55,2510.5,2510.4,10.50442893]
["bitfinex","ETHUSD",1749304676664,0.95349026,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749304676864,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749304678166,0.95349026,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749304678497,1.50349026,2510.8,2510.7,10.50295296]
["bitfinex","ETHUSD",1749304679595,1.50349026,2510.8,2510.7,6.52]
["bitfinex","ETHUSD",1749304680514,6.60849473,2510.8,2510.7,6.52]
["bitfinex","ETHUSD",1749304680865,10.59129884,2510.8,2510.7,6.52]
["bitfinex","ETHUSD",1749304681463,6.60849473,2510.8,2510.7,6.52]
["bitfinex","ETHUSD",1749304682593,4.53305094,2510.7,2510.2,4.81029592]
["bitfinex","ETHUSD",1749304682802,4.53305094,2510.7,2510.0,2.4973]
["bitfinex","ETHUSD",1749304682803,0.55,2510.5,2510.0,2.4973]
["bitfinex","ETHUSD",1749304682974,1.98891707,2510.5,2510.2,3.98372363]
["bitfinex","ETHUSD",1749304683372,0.55,2510.3,2510.2,3.98372363]
["bitfinex","ETHUSD",1749304683682,0.55,2510.3,2510.1,3.98383492]
["bitfinex","ETHUSD",1749304683998,0.55,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304684901,0.55,2510.3,2510.2,10.50374631]
["bitfinex","ETHUSD",1749304685482,0.55,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304686292,1.50349026,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304686589,0.55,2510.3,2510.1,3.98381534]
["bitfinex","ETHUSD",1749304686792,1.50349026,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304686996,0.55,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304687190,1.50349026,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304687402,0.55,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304687572,1.50349026,2510.3,2510.2,6.52]
["bitfinex","ETHUSD",1749304687904,0.55,2510.3,2510.2,10.50374631]
["bitfinex","ETHUSD",1749304688065,1.50349026,2510.3,2510.2,10.50374631]
["bitfinex","ETHUSD",1749304688272,0.55,2510.3,2510.2,10.50374631]
["bitfinex","ETHUSD",1749304688478,0.55,2510.6,2510.3,3.98355761]
["bitfinex","ETHUSD",1749304688684,0.55,2510.4,2510.3,3.98355761]
["bitfinex","ETHUSD",1749304688880,1.50344541,2510.4,2510.3,3.98355761]
["bitfinex","ETHUSD",1749304689317,0.95344541,2510.4,2510.3,3.98355761]
["bitfinex","ETHUSD",1749304689902,0.55,2510.5,2510.4,3.98334038]
["bitfinex","ETHUSD",1749304690182,1.50344541,2510.5,2510.4,10.50334038]
["bitfinex","ETHUSD",1749304693036,0.95344541,2510.5,2510.4,10.50334038]
["bitfinex","ETHUSD",1749304694731,1.19318445,2510.7,2510.5,3.98315201]
["bitfinex","ETHUSD",1749304695022,0.954549,2510.6,2510.5,3.98315201]
["bitfinex","ETHUSD",1749304695385,0.954549,2510.6,2510.4,10.50334038]
["bitfinex","ETHUSD",1749304695707,0.954549,2510.5,2510.4,10.50334038]
["bitfinex","ETHUSD",1749304697106,0.954549,2510.5,2510.4,3.98334038]
["bitfinex","ETHUSD",1749304697445,0.954549,2510.5,2510.4,12.19734038]
["bitfinex","ETHUSD",1749304698434,0.954549,2510.5,2510.4,12.98384038]
["bitfinex","ETHUSD",1749304698592,1.19318445,2511.4,2511.1,3.98223868]
["bitfinex","ETHUSD",1749304698925,5.10761329,2511.3,2510.7,0.7865]
["bitfinex","ETHUSD",1749304699124,0.55,2511.0,2510.8,10.50178709]
["bitfinex","ETHUSD",1749304699299,1.50421414,2510.9,2510.8,10.50178709]
["bitfinex","ETHUSD",1749304699501,0.95421414,2510.9,2510.8,10.50178709]
["bitfinex","ETHUSD",1749304701321,1.50421414,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749304701526,1.89274769,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749304703099,1.34274769,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749304705106,1.34274769,2511.1,2510.9,3.9825329]
["bitfinex","ETHUSD",1749304705422,0.95421414,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749304705597,0.95421414,2511.0,2510.9,10.4996357]
["bitfinex","ETHUSD",1749304708036,1.50421414,2511.0,2510.9,10.4996357]
["bitfinex","ETHUSD",1749304708338,1.81280735,2511.0,2510.9,10.4996357]
["bitfinex","ETHUSD",1749304709233,0.55,2510.9,2510.6,3.98304111]
["bitfinex","ETHUSD",1749304709534,0.55,2510.7,2510.5,3.98320981]
["bitfinex","ETHUSD",1749304709699,0.55,2510.7,2510.6,6.517]
["bitfinex","ETHUSD",1749304709900,0.55,2510.7,2510.5,3.98320981]
["bitfinex","ETHUSD",1749304709901,1.50343808,2510.7,2510.5,3.98320981]
["bitfinex","ETHUSD",1749304710217,1.50343808,2510.7,2510.6,10.5001116]
["bitfinex","ETHUSD",1749304710218,0.96026159,2510.7,2510.6,10.5001116]
["bitfinex","ETHUSD",1749304710535,0.55,2510.6,2510.3,5.67643564]
["bitfinex","ETHUSD",1749304710695,1.50351857,2510.5,2510.4,10.49933344]
["bitfinex","ETHUSD",1749304710896,0.55,2510.5,2510.4,3.98333344]
["bitfinex","ETHUSD",1749304711116,1.5035207,2510.5,2510.4,10.49933344]
["bitfinex","ETHUSD",1749304711916,1.77388893,2510.5,2510.4,6.516]
["bitfinex","ETHUSD",1749304712644,1.77388893,2510.5,2510.4,10.49942893]
["bitfinex","ETHUSD",1749304713718,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304714031,0.55,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304716845,0.55,2510.4,2510.3,6.516]
["bitfinex","ETHUSD",1749304717156,0.55,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304717452,1.5040396,2510.4,2510.3,10.49951787]
["bitfinex","ETHUSD",1749304718061,0.55,2510.4,2510.3,10.49951787]
["bitfinex","ETHUSD",1749304718559,1.50412135,2510.4,2510.3,10.49951787]
["bitfinex","ETHUSD",1749304719334,1.50412135,2510.4,2510.3,6.516]
["bitfinex","ETHUSD",1749304719657,1.76056031,2510.4,2510.3,6.516]
["bitfinex","ETHUSD",1749304719858,1.76056031,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304720724,1.76056031,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304720929,1.76056031,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304721129,0.95412135,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304724062,0.55,2510.5,2510.4,3.98327632]
["bitfinex","ETHUSD",1749304724258,1.50407295,2510.5,2510.4,3.98327632]
["bitfinex","ETHUSD",1749304731393,1.50407295,2510.5,2510.3,10.49951013]
["bitfinex","ETHUSD",1749304731558,1.50407295,2510.5,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304731559,0.95407295,2510.4,2510.3,10.49958761]
["bitfinex","ETHUSD",1749304735498,1.22373437,2510.4,2510.0,2.4602]
["bitfinex","ETHUSD",1749304735699,0.81966142,2510.4,2510.3,6.515]
["bitfinex","ETHUSD",1749304735995,1.77451118,2510.4,2510.3,6.515]
["bitfinex","ETHUSD",1749304736403,0.55,2510.3,2510.0,3.98398643]
["bitfinex","ETHUSD",1749304736599,1.50484976,2510.2,2510.1,10.49890502]
["bitfinex","ETHUSD",1749304740516,1.50576655,2510.2,2510.1,10.49890502]
["bitfinex","ETHUSD",1749304742513,0.95576655,2510.2,2510.1,10.49890502]
["bitfinex","ETHUSD",1749304744424,0.95576655,2510.2,2510.1,11.32620502]
["bitfinex","ETHUSD",1749304745188,0.95576655,2510.2,2510.1,4.81120502]
["bitfinex","ETHUSD",1749304745389,0.95576655,2510.2,2510.1,10.49790502]
["bitfinex","ETHUSD",1749304749431,0.95576655,2510.2,2510.1,11.27490502]
["bitfinex","ETHUSD",1749304754833,1.59028454,2510.6,2510.4,3.98337383]
["bitfinex","ETHUSD",1749304755028,1.7883656,2510.5,2510.4,3.98337383]
["bitfinex","ETHUSD",1749304755233,2.98283944,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304756835,1.7883656,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304757146,2.98291815,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304757439,1.7883656,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304757641,2.98296148,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304758139,1.7883656,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304758339,2.98301175,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304759039,2.98300676,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304759235,1.7883656,2510.5,2510.4,10.49637383]
["bitfinex","ETHUSD",1749304759602,1.7883656,2510.5,2510.4,6.513]
["bitfinex","ETHUSD",1749304760709,1.7883656,2510.5,2510.1,5.67579451]
["bitfinex","ETHUSD",1749304760939,2.48825957,2510.4,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304761234,2.15039456,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304761438,0.95559099,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304761609,2.15039456,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304762125,0.95559099,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304762306,2.15039456,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304763540,2.70120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304764057,1.50609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304764258,2.70120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304764957,1.50609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304765257,2.70120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304765460,1.50609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304765954,2.70120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304769023,1.50609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304769225,0.95609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304771766,2.15120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304771968,0.95609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304772154,2.15120481,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304772968,0.95609103,2510.3,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304773836,1.19511378,2510.4,2510.2,10.4967029]
["bitfinex","ETHUSD",1749304773837,1.19511378,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304774037,0.95628841,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304774374,2.15163687,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304776266,0.95628841,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304776471,2.46130774,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304776774,3.01130774,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304776976,1.8159457,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749304777838,1.8159457,2510.4,2510.3,10.49458761]
["bitfinex","ETHUSD",1749304781073,1.8159457,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304784771,3.01139411,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304785076,1.8159457,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304785370,3.01142292,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304785562,1.8159457,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304786369,3.01142883,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304786576,1.8159457,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304788368,3.00791935,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304788573,1.50268841,2510.4,2510.3,10.49358761]
["bitfinex","ETHUSD",1749304797409,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749304797689,1.74571981,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749304797855,1.74571981,2510.3,2510.2,10.49174631]
["bitfinex","ETHUSD",1749304798884,1.74572254,2510.3,2510.2,10.49174631]
["bitfinex","ETHUSD",1749304800287,2.70231752,2510.3,2510.2,10.49174631]
["bitfinex","ETHUSD",1749304801920,0.95659498,2510.3,2510.2,13.21218905]
["bitfinex","ETHUSD",1749304803199,1.19572254,2510.7,2510.6,4.8122116]
["bitfinex","ETHUSD",1749304803401,1.19572254,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749304803610,2.15147812,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749304803910,2.15046611,2510.8,2510.6,13.00812374]
["bitfinex","ETHUSD",1749304804110,2.15051271,2510.7,2510.6,12.1791116]
["bitfinex","ETHUSD",1749304804990,0.95575558,2510.7,2510.6,12.1791116]
["bitfinex","ETHUSD",1749304805892,0.95575558,2510.7,2510.6,15.60778284]
["bitfinex","ETHUSD",1749304807030,0.95575558,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749304807238,0.95575558,2510.9,2510.8,7.41146556]
["bitfinex","ETHUSD",1749304807530,0.95575558,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749304807727,0.95575558,2511.1,2511.0,10.4884771]
["bitfinex","ETHUSD",1749304808413,0.95575558,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749304808599,0.95575558,2511.1,2511.0,12.1764771]
["bitfinex","ETHUSD",1749304809193,1.50575558,2511.1,2511.0,12.1764771]
["bitfinex","ETHUSD",1749304810079,0.95575558,2511.1,2511.0,12.1764771]
["bitfinex","ETHUSD",1749304810279,1.50575558,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749304811125,0.95575558,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749304811424,1.50575558,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749304811717,0.55,2511.4,2511.3,10.48700135]
["bitfinex","ETHUSD",1749304812017,0.55,2511.4,2510.9,3.42867124]
["bitfinex","ETHUSD",1749304812018,0.55,2511.2,2510.7,0.8291]
["bitfinex","ETHUSD",1749304812218,1.50575558,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304815100,1.50237839,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304815334,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304815505,1.50237839,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304816230,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304816834,1.50237839,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304817352,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749304819417,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749304819631,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304819806,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304819998,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304820199,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304820499,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304820834,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304821035,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304821235,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304821443,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304821731,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304821916,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304822233,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304822437,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304822637,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304822935,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304823136,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304823301,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304823498,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304823725,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304824044,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304824241,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304824413,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304826336,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304826540,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304827019,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304827218,0.55,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304827465,1.50237839,2511.3,2511.2,10.48615992]
["bitfinex","ETHUSD",1749304827608,0.55,2511.4,2511.3,3.9819742]
["bitfinex","ETHUSD",1749304827939,0.95237839,2511.4,2511.3,3.9819742]
["bitfinex","ETHUSD",1749304828106,0.95237839,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749304828306,2.46836353,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749304828508,2.46836353,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304828841,0.95237839,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304829041,1.50237839,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304833857,2.69285137,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304835320,3.06559143,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304835944,3.06587774,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304836140,2.69285137,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304836853,3.06587856,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304837554,2.69858659,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304838058,3.07159334,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304838220,2.69858659,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304838659,3.07159156,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304838889,3.07159276,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304839088,2.69858659,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304839465,3.07159286,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304839667,3.07158899,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304839857,2.69858659,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304840373,3.07158573,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304840879,3.07155382,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304841198,3.07155545,2511.5,2511.4,11.23754279]
["bitfinex","ETHUSD",1749304841356,2.69858659,2511.5,2511.4,11.23754279]
["bitfinex","ETHUSD",1749304841691,2.69858659,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304841895,3.07155472,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304842097,3.07155973,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304842270,3.07156141,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304842591,1.87790158,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304842792,1.50492737,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304843559,2.52158305,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749304843763,1.32795902,2511.5,2511.4,11.30564279]
["bitfinex","ETHUSD",1749304844581,0.95492737,2511.5,2511.4,11.30564279]
["bitfinex","ETHUSD",1749304844986,1.32792669,2511.5,2511.4,11.30564279]
["bitfinex","ETHUSD",1749304845798,1.32777216,2511.5,2511.4,11.30564279]
["bitfinex","ETHUSD",1749304845978,1.32777216,2511.5,2511.4,4.80264279]
["bitfinex","ETHUSD",1749304845979,1.32777518,2511.5,2511.4,4.80264279]
["bitfinex","ETHUSD",1749304846187,0.95492737,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304846820,1.32779401,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304847110,1.32779423,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304847485,1.3277164,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304847684,0.95492737,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304848182,1.32771504,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304848510,0.95492737,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304848714,1.32775684,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304849402,0.95492737,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304849604,1.32775504,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304849975,1.32775281,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304850376,0.37282544,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304850708,1.32709016,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304851075,0.95434895,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304851275,1.32708977,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304851620,1.32709013,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304851926,1.32713038,2511.5,2511.4,12.16684279]
["bitfinex","ETHUSD",1749304852090,1.32706323,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749304852593,1.32707387,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749304852796,0.95434895,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304853176,1.32707272,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304853373,1.32706554,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304854042,0.95434895,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304854502,1.32702427,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304854692,1.32702425,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304855018,1.32702146,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304855208,0.95434895,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304855414,1.32702485,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304855709,1.32696469,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304856010,0.95434895,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304856211,1.32696285,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304856511,0.95434895,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304856710,1.32696004,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304857078,1.32689318,2511.7,2511.6,12.16552572]
["bitfinex","ETHUSD",1749304857274,0.55,2511.8,2511.7,3.9812983]
["bitfinex","ETHUSD",1749304857475,0.55,2511.8,2511.2,1.683]
["bitfinex","ETHUSD",1749304857476,0.7599,2511.5,2511.2,1.683]
["bitfinex","ETHUSD",1749304857714,0.95434895,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749304858026,0.95434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304858027,1.87698354,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304858191,1.87698459,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304858910,1.87699564,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304859073,1.50434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304859273,1.87699094,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304859505,1.87699174,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304859704,1.50434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304859926,1.87699027,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304860417,1.87698672,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304860613,1.87698901,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304860803,1.87698911,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304860978,1.87698856,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304861178,1.50434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304861587,1.87698362,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304861912,1.87698782,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304862221,1.87698926,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304862408,1.50434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304862897,1.87696784,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304863097,1.87696677,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304863600,1.87696748,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304864227,1.50434895,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304864428,1.8769683,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304864585,1.87696873,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304864782,1.50402299,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304865057,1.87664752,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304865622,1.50402299,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304865796,1.87663345,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304865998,1.87663361,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304866227,1.87663394,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304866533,1.50402299,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304866734,1.87663323,2511.4,2511.3,10.48000135]
["bitfinex","ETHUSD",1749304866933,1.87663323,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749304867224,1.87663206,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749304867397,1.87663206,2511.4,2511.3,10.47900135]
["bitfinex","ETHUSD",1749304867598,0.55,2511.3,2511.1,3.98225243]
["bitfinex","ETHUSD",1749304867925,0.55,2511.3,2511.0,3.98242823]
["bitfinex","ETHUSD",1749304867926,0.55,2511.1,2511.0,3.98242823]
["bitfinex","ETHUSD",1749304868126,3.06921733,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304868321,3.06922823,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304868624,3.87522004,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304868824,3.87522032,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304869138,3.87498807,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304869298,3.87498736,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304869632,3.87498784,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304869830,1.3264707,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304869990,1.8764359,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304870194,1.87644869,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304870731,1.87641512,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304870928,2.67721512,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304871296,2.30482299,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304871829,2.67711888,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304872198,2.67710996,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304872401,2.67711415,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304872598,2.6771159,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304872849,2.67711611,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304873003,2.30482299,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304873396,2.67711679,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304874099,2.30482299,2511.1,2511.0,10.47942823]
["bitfinex","ETHUSD",1749304874637,0.55,2511.0,2510.9,3.98257538]
["bitfinex","ETHUSD",1749304874805,1.50402299,2511.0,2510.9,6.497]
["bitfinex","ETHUSD",1749304875645,1.50402299,2511.0,2510.9,10.4796357]
["bitfinex","ETHUSD",1749304877817,1.50402299,2511.0,2510.4,8.608]
["bitfinex","ETHUSD",1749304878019,0.95402299,2510.9,2510.8,3.98277603]
["bitfinex","ETHUSD",1749304878225,1.21947881,2510.9,2510.8,10.47977603]
["bitfinex","ETHUSD",1749304878741,0.55,2510.8,2510.6,3.9830102]
["bitfinex","ETHUSD",1749304879041,0.55,2510.6,2510.5,3.98322487]
["bitfinex","ETHUSD",1749304879252,0.55,2510.6,2510.5,6.497]
["bitfinex","ETHUSD",1749304879619,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304881487,0.7804823,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304883956,0.7804823,2510.6,2510.5,6.497]
["bitfinex","ETHUSD",1749304884487,0.7804823,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304884989,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304887301,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304887464,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304887866,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304888092,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304888584,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304888777,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304889299,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304889456,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304889997,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304890156,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304890555,1.50402299,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304890856,0.55,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304891161,1.3593,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304891355,2.54465529,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304891690,1.5906323,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304892084,2.54465529,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304892389,1.5906323,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304892558,2.54465529,2510.6,2510.5,10.48027026]
["bitfinex","ETHUSD",1749304897499,2.54465529,2510.6,2510.5,6.497]
["bitfinex","ETHUSD",1749304897700,1.3656,2510.4,2509.8,4.77456718]
["bitfinex","ETHUSD",1749304897859,1.50402299,2510.3,2510.0,5.43745441]
["bitfinex","ETHUSD",1749304898059,0.95402299,2510.2,2510.1,6.496]
["bitfinex","ETHUSD",1749304899092,0.55,2510.1,2510.0,5.43745441]
["bitfinex","ETHUSD",1749304899296,1.50402299,2510.1,2510.0,11.93345441]
["bitfinex","ETHUSD",1749304899796,1.50402299,2510.1,2510.0,5.43745441]
["bitfinex","ETHUSD",1749304899995,1.50402299,2510.1,2510.0,11.93345441]
["bitfinex","ETHUSD",1749304904098,1.50402299,2510.1,2510.0,27.93345441]
["bitfinex","ETHUSD",1749304907893,1.50402299,2510.1,2510.0,11.93345441]
["bitfinex","ETHUSD",1749304916096,1.85336635,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304916301,1.85336635,2510.1,2510.0,11.93346374]
["bitfinex","ETHUSD",1749304916924,1.85336635,2510.1,2510.0,7.9494]
["bitfinex","ETHUSD",1749304917124,1.85336635,2510.1,2510.0,11.93346374]
["bitfinex","ETHUSD",1749304917325,2.64946635,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304917646,2.64946635,2510.1,2510.0,7.9494]
["bitfinex","ETHUSD",1749304917930,26.82322715,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304918129,27.61669027,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304918994,25.01711903,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304919889,22.63337137,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304921187,18.64946635,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304921413,22.63337137,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304922120,18.64946635,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304922295,22.63337137,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749304923133,22.63337137,2510.1,2510.0,0.68128125]
["bitfinex","ETHUSD",1749304923332,22.63337137,2510.1,2508.9,12.59680287]
["bitfinex","ETHUSD",1749304923333,0.55,2509.3,2508.9,0.789]
["bitfinex","ETHUSD",1749304923502,0.55,2509.3,2509.0,6.495]
["bitfinex","ETHUSD",1749304923503,1.50402299,2509.2,2509.0,6.495]
["bitfinex","ETHUSD",1749304923704,1.50402299,2509.1,2509.0,6.495]
["bitfinex","ETHUSD",1749304924294,0.55,2509.0,2508.8,3.98589268]
["bitfinex","ETHUSD",1749304924538,0.55,2509.0,2508.9,6.496]
["bitfinex","ETHUSD",1749304924733,0.55,2509.0,2508.8,3.98586633]
["bitfinex","ETHUSD",1749304924917,0.55,2509.1,2508.9,6.496]
["bitfinex","ETHUSD",1749304925121,2.24723561,2509.1,2508.8,3.98588334]
["bitfinex","ETHUSD",1749304925320,0.55,2508.9,2508.7,3.98603949]
["bitfinex","ETHUSD",1749304925635,0.55,2509.0,2508.9,6.496]
["bitfinex","ETHUSD",1749304925798,1.50402299,2509.0,2508.9,6.496]
["bitfinex","ETHUSD",1749304926000,0.55,2509.0,2508.6,3.98627576]
["bitfinex","ETHUSD",1749304926329,1.3008,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1749304926533,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304926994,1.50402299,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304927616,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304935231,0.55,2508.6,2508.4,4.21743389]
["bitfinex","ETHUSD",1749304935432,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304935639,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749304935932,0.55,2508.6,2508.4,4.21739058]
["bitfinex","ETHUSD",1749304936308,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304936547,0.55,2508.6,2508.4,4.21741959]
["bitfinex","ETHUSD",1749304936728,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749304936913,2.37478675,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749304937257,2.37478675,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304937258,2.37478675,2508.6,2508.4,4.21738962]
["bitfinex","ETHUSD",1749304939251,0.8131,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749304939549,0.8131,2509.1,2508.7,3.98607121]
["bitfinex","ETHUSD",1749304939550,0.55,2509.0,2508.7,3.98607121]
["bitfinex","ETHUSD",1749304939740,0.55,2509.0,2508.7,10.48403968]
["bitfinex","ETHUSD",1749304940351,0.23104656,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749304941049,0.94736564,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749304941251,0.94736564,2509.2,2509.1,3.98547869]
["bitfinex","ETHUSD",1749304941556,0.55,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749304941756,0.55,2509.3,2509.1,10.4834928]
["bitfinex","ETHUSD",1749304941918,0.55,2509.3,2509.1,6.498]
["bitfinex","ETHUSD",1749304942241,16.55,2509.4,2509.1,6.498]
["bitfinex","ETHUSD",1749304942442,0.55,2509.2,2509.1,6.498]
["bitfinex","ETHUSD",1749304945939,0.55,2509.2,2509.1,10.4834928]
["bitfinex","ETHUSD",1749304946140,0.55,2509.4,2509.2,3.98525412]
["bitfinex","ETHUSD",1749304946368,1.49865107,2509.4,2509.2,3.98526616]
["bitfinex","ETHUSD",1749304947434,1.49865107,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749304947642,3.70833244,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749304948481,1.49865107,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749304948631,0.55,2509.4,2509.3,4.80517514]
["bitfinex","ETHUSD",1749304949140,0.55,2509.6,2509.4,3.98491583]
["bitfinex","ETHUSD",1749304949346,1.49865107,2509.6,2509.5,6.497]
["bitfinex","ETHUSD",1749304949666,0.94865107,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749304949960,3.50794159,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749304950523,0.55,2509.6,2509.5,10.48176885]
["bitfinex","ETHUSD",1749304950725,0.55,2509.6,2509.4,3.98494339]
["bitfinex","ETHUSD",1749304950944,1.49865107,2509.6,2509.5,6.497]
["bitfinex","ETHUSD",1749304951450,1.49865107,2509.6,2509.5,10.48185754]
["bitfinex","ETHUSD",1749304952905,1.49865107,2509.6,2509.5,6.497]
["bitfinex","ETHUSD",1749304953073,3.62299437,2509.6,2509.5,6.497]
["bitfinex","ETHUSD",1749304953395,3.62299437,2509.6,2509.4,3.98492769]
["bitfinex","ETHUSD",1749304953714,3.62299437,2509.6,2509.5,10.48085754]
["bitfinex","ETHUSD",1749304954358,2.6743433,2509.6,2509.5,10.48085754]
["bitfinex","ETHUSD",1749304955493,2.6743433,2509.6,2509.5,6.496]
["bitfinex","ETHUSD",1749304955669,2.6743433,2509.6,2509.5,6.495]
["bitfinex","ETHUSD",1749304956274,4.78173462,2509.5,2509.0,3.98552816]
["bitfinex","ETHUSD",1749304956509,0.55,2509.3,2509.1,10.48039833]
["bitfinex","ETHUSD",1749304957194,0.55,2509.3,2509.1,6.495]
["bitfinex","ETHUSD",1749304957392,1.49865107,2509.3,2508.9,3.98574723]
["bitfinex","ETHUSD",1749304957557,1.49865107,2509.3,2509.0,6.495]
["bitfinex","ETHUSD",1749304957758,2.59957124,2509.2,2509.0,6.495]
["bitfinex","ETHUSD",1749304957955,0.80834376,2509.1,2509.0,6.495]
["bitfinex","ETHUSD",1749304958707,4.53565465,2509.0,2508.5,5.66630425]
["bitfinex","ETHUSD",1749304958858,0.55,2508.8,2508.6,6.495]
["bitfinex","ETHUSD",1749304959071,0.55,2508.8,2508.7,6.495]
["bitfinex","ETHUSD",1749304959414,0.55,2508.6,2508.4,6.7258541]
["bitfinex","ETHUSD",1749304959596,3.14957124,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304959772,1.34208014,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304959972,5.32852622,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304960503,2.29073121,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304960703,6.27717729,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304960921,2.29073121,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304961305,23.46266866,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304962490,19.47622258,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304964811,23.46266866,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304965006,19.47622258,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304965677,18.29073121,2508.5,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304968679,0.94865107,2508.5,2508.4,10.7134591]
["bitfinex","ETHUSD",1749304968883,18.13414244,2508.7,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304969083,0.94865107,2508.6,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304969314,16.0,2508.7,2508.4,10.71345]
["bitfinex","ETHUSD",1749304969315,0.94865107,2508.7,2508.4,10.71345]
["bitfinex","ETHUSD",1749304969518,0.55,2508.5,2508.4,10.71345]
["bitfinex","ETHUSD",1749304970121,0.55,2508.5,2508.4,10.7134591]
["bitfinex","ETHUSD",1749304970725,0.55,2508.5,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304970930,0.55,2508.5,2508.4,10.7134591]
["bitfinex","ETHUSD",1749304971564,0.55,2508.5,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304972068,0.55,2508.5,2508.4,10.7134591]
["bitfinex","ETHUSD",1749304972561,1.49865107,2508.6,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304972862,3.86701235,2508.6,2508.4,10.71340796]
["bitfinex","ETHUSD",1749304973065,0.94865107,2508.6,2508.4,10.71340796]
["bitfinex","ETHUSD",1749304973267,0.55,2508.7,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304973563,1.49865107,2508.7,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304973772,0.55,2508.7,2508.4,6.7268541]
["bitfinex","ETHUSD",1749304974094,1.49865107,2508.7,2508.4,10.71341046]
["bitfinex","ETHUSD",1749304974242,4.10697311,2508.7,2508.4,10.71343912]
["bitfinex","ETHUSD",1749304974447,4.10697311,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1749304974779,4.10697311,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749304974996,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749304975193,0.55,2508.8,2508.7,3.98598327]
["bitfinex","ETHUSD",1749304975347,0.55,2508.8,2508.7,10.48198327]
["bitfinex","ETHUSD",1749304975691,16.94865107,2508.9,2508.7,6.496]
["bitfinex","ETHUSD",1749304975981,0.94865107,2509.0,2508.8,3.98582104]
["bitfinex","ETHUSD",1749304976186,0.94865107,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749304976371,0.94865107,2509.2,2509.1,3.98541233]
["bitfinex","ETHUSD",1749304976546,16.95902204,2509.4,2509.1,10.48141233]
["bitfinex","ETHUSD",1749304976753,2.45931645,2509.3,2509.1,10.48141233]
["bitfinex","ETHUSD",1749304976987,2.85796752,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749304977287,0.94865107,2509.4,2509.2,3.98526131]
["bitfinex","ETHUSD",1749304977461,0.55,2509.3,2509.2,3.98526131]
["bitfinex","ETHUSD",1749304978187,0.55,2509.3,2509.1,10.48141172]
["bitfinex","ETHUSD",1749304978861,0.55,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749304979059,0.55,2509.5,2509.1,10.48140777]
["bitfinex","ETHUSD",1749304979247,0.55,2509.3,2509.1,6.496]
["bitfinex","ETHUSD",1749304979763,0.55,2509.3,2509.1,10.4814879]
["bitfinex","ETHUSD",1749304980389,0.55,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749304981693,0.55,2509.6,2509.4,3.98500427]
["bitfinex","ETHUSD",1749304981887,0.55,2509.6,2509.4,10.48000427]
["bitfinex","ETHUSD",1749304982054,4.57206261,2509.8,2509.4,6.495]
["bitfinex","ETHUSD",1749304982055,2.92114244,2509.8,2509.4,6.495]
["bitfinex","ETHUSD",1749304982378,18.13414244,2509.9,2509.7,3.9844475]
["bitfinex","ETHUSD",1749304982574,0.55,2509.8,2509.7,10.4794475]
["bitfinex","ETHUSD",1749304982803,1.49865107,2509.8,2509.7,10.4794475]
["bitfinex","ETHUSD",1749304983163,1.49865107,2509.8,2509.7,6.495]
["bitfinex","ETHUSD",1749304987009,8.08262543,2509.8,2509.4,0.8072]
["bitfinex","ETHUSD",1749304987162,0.55,2509.4,2509.1,3.98547112]
["bitfinex","ETHUSD",1749304987362,0.55,2509.4,2509.2,6.494]
["bitfinex","ETHUSD",1749304987610,0.55,2509.4,2509.3,6.494]
["bitfinex","ETHUSD",1749304989516,0.55,2509.4,2509.1,3.98535407]
["bitfinex","ETHUSD",1749304989728,0.55,2509.4,2509.2,6.494]
["bitfinex","ETHUSD",1749304989874,0.55,2509.2,2508.9,3.98572786]
["bitfinex","ETHUSD",1749304990081,0.55,2509.0,2508.6,4.78084306]
["bitfinex","ETHUSD",1749304990309,0.55,2508.8,2508.7,10.48012827]
["bitfinex","ETHUSD",1749304991010,0.55,2509.2,2508.8,3.98583992]
["bitfinex","ETHUSD",1749304991212,0.74497974,2509.1,2508.8,3.98583992]
["bitfinex","ETHUSD",1749304991416,0.55,2509.2,2508.8,3.98583992]
["bitfinex","ETHUSD",1749304992185,2.59957124,2509.1,2508.6,4.78092919]
["bitfinex","ETHUSD",1749304992400,2.59957124,2509.1,2508.9,6.494]
["bitfinex","ETHUSD",1749304993083,2.59957124,2509.1,2508.6,0.7947]
["bitfinex","ETHUSD",1749304993288,1.3361,2509.0,2508.4,1.0042541]
["bitfinex","ETHUSD",1749304993601,0.55,2508.6,2508.4,4.21737306]
["bitfinex","ETHUSD",1749304993802,0.55,2508.6,2508.5,6.494]
["bitfinex","ETHUSD",1749304994019,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304994192,0.86495712,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749304994518,0.86495712,2508.6,2508.5,6.494]
["bitfinex","ETHUSD",1749304994717,0.86495712,2508.6,2508.5,10.48044608]
["bitfinex","ETHUSD",1749304995013,0.55,2508.8,2508.5,6.494]
["bitfinex","ETHUSD",1749304996521,1.5000195,2508.8,2508.5,6.494]
["bitfinex","ETHUSD",1749304997815,1.5000195,2508.8,2508.5,10.48043204]
["bitfinex","ETHUSD",1749304998187,0.55,2508.8,2508.6,3.98625125]
["bitfinex","ETHUSD",1749304998389,1.5000195,2508.8,2508.6,3.98625125]
["bitfinex","ETHUSD",1749304999316,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749304999519,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749304999716,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749304999903,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305001427,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305001720,0.55,2508.8,2508.6,3.98621453]
["bitfinex","ETHUSD",1749305001921,1.5000195,2508.8,2508.6,3.98621453]
["bitfinex","ETHUSD",1749305002122,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305002418,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305002719,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305002889,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305003092,0.55,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305003323,1.5000195,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305003488,0.55,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305003822,1.5000195,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305004018,0.55,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305004227,1.5000195,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305004425,0.55,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1749305004589,0.55,2508.8,2508.5,11.27720464]
["bitfinex","ETHUSD",1749305004590,1.5000195,2508.8,2508.5,11.27715573]
["bitfinex","ETHUSD",1749305004925,0.55,2508.8,2508.6,3.98628673]
["bitfinex","ETHUSD",1749305005249,1.5000195,2508.8,2508.6,3.98628673]
["bitfinex","ETHUSD",1749305005548,0.55,2508.8,2508.6,3.98628673]
["bitfinex","ETHUSD",1749305005749,1.5000195,2508.8,2508.6,3.98628673]
["bitfinex","ETHUSD",1749305005892,0.55,2508.6,2508.4,0.2308541]
["bitfinex","ETHUSD",1749305006093,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749305006317,0.9500195,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749305006627,1.5000195,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305006823,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749305007024,0.9500195,2508.9,2508.8,4.81646938]
["bitfinex","ETHUSD",1749305007227,1.5000195,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749305007429,1.5000195,2509.1,2509.0,10.47965165]
["bitfinex","ETHUSD",1749305007430,0.55,2509.1,2509.0,10.47965165]
["bitfinex","ETHUSD",1749305007725,1.5000195,2509.1,2509.0,10.47965165]
["bitfinex","ETHUSD",1749305007928,0.9500195,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749305008133,2.14003653,2510.2,2509.5,0.7735]
["bitfinex","ETHUSD",1749305008316,0.20801792,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749305008524,0.8091,2511.2,2510.8,3.98274793]
["bitfinex","ETHUSD",1749305008718,0.55,2511.1,2510.9,6.546]
["bitfinex","ETHUSD",1749305008936,4.0,2511.0,2510.9,6.546]
["bitfinex","ETHUSD",1749305009315,2.59957124,2511.1,2510.9,6.546]
["bitfinex","ETHUSD",1749305010198,0.55,2511.0,2510.9,6.546]
["bitfinex","ETHUSD",1749305010394,0.55,2511.0,2510.3,3.98354156]
["bitfinex","ETHUSD",1749305010617,0.55,2510.8,2510.4,3.98334433]
["bitfinex","ETHUSD",1749305010898,0.55,2510.8,2510.6,3.98299358]
["bitfinex","ETHUSD",1749305011143,0.55,2510.8,2510.5,8.252]
["bitfinex","ETHUSD",1749305011346,0.55,2510.8,2510.5,12.23523963]
["bitfinex","ETHUSD",1749305012632,0.55,2510.8,2510.5,8.252]
["bitfinex","ETHUSD",1749305012841,0.55,2510.8,2510.6,8.248]
["bitfinex","ETHUSD",1749305014748,0.55,2510.8,2510.7,6.536]
["bitfinex","ETHUSD",1749305014749,2.63474441,2510.8,2510.7,6.536]
["bitfinex","ETHUSD",1749305015427,2.63474441,2510.8,2510.3,3.98352944]
["bitfinex","ETHUSD",1749305015629,5.84580234,2510.5,2510.4,6.537]
["bitfinex","ETHUSD",1749305015855,0.55,2510.4,2510.0,3.98394398]
["bitfinex","ETHUSD",1749305016150,0.55,2510.4,2510.1,8.245]
["bitfinex","ETHUSD",1749305016452,0.55,2510.2,2510.1,8.245]
["bitfinex","ETHUSD",1749305016639,0.55,2510.2,2510.1,8.244]
["bitfinex","ETHUSD",1749305016844,0.55,2510.2,2510.1,12.22790502]
["bitfinex","ETHUSD",1749305017334,0.55,2510.5,2510.2,3.98373268]
["bitfinex","ETHUSD",1749305017519,0.55,2510.5,2510.1,12.22783403]
["bitfinex","ETHUSD",1749305017719,1.655,2510.4,2510.1,3.98383403]
["bitfinex","ETHUSD",1749305017918,0.55,2510.5,2510.2,6.536]
["bitfinex","ETHUSD",1749305018860,0.55,2510.5,2510.3,6.536]
["bitfinex","ETHUSD",1749305019168,0.55,2510.5,2510.1,3.98383403]
["bitfinex","ETHUSD",1749305019370,0.55,2510.5,2510.2,6.535]
["bitfinex","ETHUSD",1749305019770,0.55,2510.5,2510.3,6.535]
["bitfinex","ETHUSD",1749305020068,0.45331403,2510.4,2510.3,6.535]
["bitfinex","ETHUSD",1749305020391,1.00331403,2510.4,2510.3,6.535]
["bitfinex","ETHUSD",1749305021239,1.00331403,2510.4,2510.3,6.533]
["bitfinex","ETHUSD",1749305022132,1.00331403,2510.4,2510.3,6.531]
["bitfinex","ETHUSD",1749305022731,0.55,2510.4,2510.3,6.531]
["bitfinex","ETHUSD",1749305026385,0.55,2510.4,2510.3,6.527]
["bitfinex","ETHUSD",1749305026581,0.55,2510.4,2510.3,6.526]
["bitfinex","ETHUSD",1749305026797,3.98331225,2510.5,2510.3,6.526]
["bitfinex","ETHUSD",1749305027097,0.55,2510.4,2510.3,6.526]
["bitfinex","ETHUSD",1749305027296,1.09785235,2510.4,2510.3,6.526]
["bitfinex","ETHUSD",1749305028374,5.08131599,2510.4,2510.1,1.707]
["bitfinex","ETHUSD",1749305028587,5.08140054,2510.4,2510.1,1.707]
["bitfinex","ETHUSD",1749305028792,5.08140054,2510.4,2510.1,6.525]
["bitfinex","ETHUSD",1749305028793,1.331,2510.2,2510.1,6.525]
["bitfinex","ETHUSD",1749305028985,1.331,2510.2,2509.8,3.98425699]
["bitfinex","ETHUSD",1749305029207,1.91724483,2510.2,2509.9,6.526]
["bitfinex","ETHUSD",1749305029366,1.36724483,2510.2,2509.9,6.526]
["bitfinex","ETHUSD",1749305029563,0.55,2510.1,2509.9,6.526]
["bitfinex","ETHUSD",1749305030001,0.55,2510.1,2509.9,6.525]
["bitfinex","ETHUSD",1749305030894,0.55,2510.1,2509.9,10.50913992]
["bitfinex","ETHUSD",1749305031101,16.0,2510.5,2510.2,3.98367225]
["bitfinex","ETHUSD",1749305031267,16.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749305031601,17.49737627,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749305031770,0.55,2510.4,2510.3,10.50953819]
["bitfinex","ETHUSD",1749305032171,0.94737627,2510.7,2510.3,10.50953819]
["bitfinex","ETHUSD",1749305032379,0.781,2510.8,2510.5,3.9832479]
["bitfinex","ETHUSD",1749305032568,16.55,2510.7,2510.5,3.9832479]
["bitfinex","ETHUSD",1749305032902,17.49737627,2510.7,2510.5,3.9832479]
["bitfinex","ETHUSD",1749305033101,17.49737627,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305034499,1.49737627,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305034673,0.55,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305035293,1.49737627,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305035472,0.55,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305035805,1.49737627,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305039610,3.08681383,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305039814,1.49737627,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305040481,3.08681383,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305041190,3.09303031,2510.7,2510.6,6.529]
["bitfinex","ETHUSD",1749305042782,3.09303031,2510.7,2510.6,10.5121116]
["bitfinex","ETHUSD",1749305043008,3.09303031,2510.7,2510.6,11.2876116]
["bitfinex","ETHUSD",1749305043009,0.95359275,2510.7,2510.6,11.2876116]
["bitfinex","ETHUSD",1749305043527,2.38415634,2511.2,2510.8,4.73999432]
["bitfinex","ETHUSD",1749305043528,0.95359275,2510.9,2510.8,4.73999432]
["bitfinex","ETHUSD",1749305043734,0.95359275,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749305043888,0.95359275,2511.1,2511.0,11.2606771]
["bitfinex","ETHUSD",1749305044804,1.50359275,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749305044987,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305045184,0.95295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305045804,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305046026,1.50295216,2511.4,2511.3,6.52]
["bitfinex","ETHUSD",1749305046729,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305047619,1.50295216,2511.4,2511.3,6.52]
["bitfinex","ETHUSD",1749305047815,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305048117,1.50295216,2511.4,2511.3,6.52]
["bitfinex","ETHUSD",1749305048499,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305048825,0.55,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305049125,1.50295216,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305049327,0.55,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305050022,0.92160764,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305050223,0.55,2511.4,2511.3,10.50200135]
["bitfinex","ETHUSD",1749305050799,0.55,2511.4,2511.3,26.50200135]
["bitfinex","ETHUSD",1749305051625,0.55,2511.4,2511.3,16.0]
["bitfinex","ETHUSD",1749305051829,0.55,2511.4,2511.3,24.205]
["bitfinex","ETHUSD",1749305052248,0.55,2511.3,2511.0,1.693]
["bitfinex","ETHUSD",1749305052532,0.55,2511.0,2510.6,17.693]
["bitfinex","ETHUSD",1749305052731,3.15074967,2510.7,2510.6,5.67602947]
["bitfinex","ETHUSD",1749305053030,0.55,2510.7,2510.6,28.19302947]
["bitfinex","ETHUSD",1749305054239,0.55,2510.7,2510.6,12.19302947]
["bitfinex","ETHUSD",1749305055532,0.55,2511.0,2510.8,3.98270628]
["bitfinex","ETHUSD",1749305055736,0.55,2511.0,2510.9,10.4966357]
["bitfinex","ETHUSD",1749305056110,0.55,2511.1,2510.9,10.4966357]
["bitfinex","ETHUSD",1749305056319,0.92141242,2511.1,2510.9,10.4966357]
["bitfinex","ETHUSD",1749305056521,0.55,2511.1,2510.9,10.4966357]
["bitfinex","ETHUSD",1749305056708,0.92144216,2511.1,2510.9,10.4966357]
["bitfinex","ETHUSD",1749305056916,1.32439432,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749305057114,0.37144216,2511.2,2511.1,10.5063185]
["bitfinex","ETHUSD",1749305057405,0.55,2511.2,2511.1,10.5063185]
["bitfinex","ETHUSD",1749305057602,0.95295216,2511.4,2511.2,3.98205755]
["bitfinex","ETHUSD",1749305057817,0.95295216,2511.5,2511.3,3.98199959]
["bitfinex","ETHUSD",1749305058011,0.95295216,2511.6,2511.4,6.523]
["bitfinex","ETHUSD",1749305058231,1.50295216,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305058433,0.55,2511.6,2511.4,6.523]
["bitfinex","ETHUSD",1749305058737,1.32448645,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305059101,1.32450286,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305059311,1.32447223,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305059516,1.32446735,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305059837,1.32465446,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305060230,1.32465475,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305060535,1.32465475,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305060734,1.32465777,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305060935,0.95295216,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305061115,1.32465859,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305061312,0.95295216,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305061520,1.32460952,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305061717,1.32471103,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305061917,1.32471109,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305062137,1.32471119,2511.5,2511.4,6.523]
["bitfinex","ETHUSD",1749305062346,1.8747106,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305062520,0.55,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305062721,1.87469092,2511.5,2511.4,10.50484279]
["bitfinex","ETHUSD",1749305062917,0.95295216,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305063102,1.32456089,2511.7,2511.5,3.98156985]
["bitfinex","ETHUSD",1749305063302,0.95295216,2511.7,2511.5,3.98156985]
["bitfinex","ETHUSD",1749305063729,0.37168451,2511.6,2511.5,3.98156985]
["bitfinex","ETHUSD",1749305063929,0.95295216,2511.7,2511.4,10.50477436]
["bitfinex","ETHUSD",1749305064246,0.37169313,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305064555,1.32464654,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305064713,1.32464654,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305064912,1.3246405,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305065113,0.95295216,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305065312,0.95295216,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305065516,0.37167924,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749305065828,1.3246314,2511.6,2511.4,10.5047611]
["bitfinex","ETHUSD",1749305066027,0.95295216,2511.7,2511.5,3.98167614]
["bitfinex","ETHUSD",1749305066340,1.32463203,2511.6,2511.5,12.18867614]
["bitfinex","ETHUSD",1749305066536,1.50295216,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305067547,1.8746995,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305067757,1.8746995,2511.7,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305067910,1.3246995,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305068247,0.95295216,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305068545,1.32467036,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305068723,1.32466965,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305068929,0.95295216,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305069127,1.32466783,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305069714,1.32477076,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305069914,0.95295216,2511.6,2511.5,12.18860185]
["bitfinex","ETHUSD",1749305070219,0.95295216,2511.6,2511.5,12.97160185]
["bitfinex","ETHUSD",1749305070417,0.95295216,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305071156,1.32474412,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305071315,1.32495156,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305071516,0.3719994,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305071716,2.54295216,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749305071918,1.59,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305072132,2.54295216,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305072857,2.91485575,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305073676,2.54295216,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305074221,2.9151241,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305074453,2.91512687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305075325,1.9621412,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749305075529,2.54295216,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305075749,1.59,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305075954,2.54295216,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305076118,1.96214341,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305076320,2.91509557,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305076520,1.96214341,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305076765,2.91502709,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305076948,1.96207463,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305077143,2.91502669,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305077462,1.96207514,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305077672,2.91502725,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305077977,1.96207565,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305078179,2.91502781,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305078476,1.96204992,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305078652,2.91500208,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305078828,1.59,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305079033,2.91496614,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305079244,1.962014,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305079448,2.54295216,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305079688,1.96201474,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305079989,2.54295216,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305080157,1.59,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305080363,2.9149664,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305080553,1.96201487,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305080880,2.91496703,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305081185,1.59,2511.8,2511.7,4.7552672]
["bitfinex","ETHUSD",1749305086009,1.59,2511.8,2511.7,23.35293324]
["bitfinex","ETHUSD",1749305086804,1.59,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749305086973,1.96199651,2512.5,2512.4,20.77675792]
["bitfinex","ETHUSD",1749305087173,1.59,2512.5,2512.4,27.28175792]
["bitfinex","ETHUSD",1749305088406,1.59,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305088619,1.59,2512.8,2512.7,28.9857827]
["bitfinex","ETHUSD",1749305092203,0.7814,2513.3,2513.1,3.97907526]
["bitfinex","ETHUSD",1749305092408,0.7814,2513.3,2513.2,10.50599092]
["bitfinex","ETHUSD",1749305092769,4.73766604,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749305092965,1.59,2513.4,2513.3,5.66783261]
["bitfinex","ETHUSD",1749305099198,1.59,2513.4,2513.2,3.97892169]
["bitfinex","ETHUSD",1749305099598,0.55,2513.3,2512.7,16.7645]
["bitfinex","ETHUSD",1749305099816,0.55,2513.3,2513.0,3.9791595]
["bitfinex","ETHUSD",1749305100016,0.55,2513.3,2513.0,3.97923847]
["bitfinex","ETHUSD",1749305100319,3.97962432,2512.8,2511.6,0.7645]
["bitfinex","ETHUSD",1749305100499,2.59766604,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749305100677,0.7823,2512.2,2511.8,6.555]
["bitfinex","ETHUSD",1749305100678,0.7823,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749305100878,0.7823,2512.7,2511.9,3.36216604]
["bitfinex","ETHUSD",1749305101080,0.7823,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1749305101303,0.55,2513.1,2513.0,3.97921962]
["bitfinex","ETHUSD",1749305101492,0.55,2513.1,2513.0,10.54021962]
["bitfinex","ETHUSD",1749305101792,1.3323,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305102195,0.55,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305103815,2.3723,2513.4,2513.2,1.72]
["bitfinex","ETHUSD",1749305104019,2.3723,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749305104219,1.59,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749305107429,1.59,2513.5,2513.4,4.7303743]
["bitfinex","ETHUSD",1749305107611,1.59,2513.5,2513.4,11.2883743]
["bitfinex","ETHUSD",1749305109344,1.59,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305109539,1.59,2513.8,2513.7,31.6367655]
["bitfinex","ETHUSD",1749305109740,1.59,2513.8,2513.7,20.76109946]
["bitfinex","ETHUSD",1749305109912,1.59,2513.8,2513.7,29.04109946]
["bitfinex","ETHUSD",1749305110314,1.59,2513.8,2513.7,31.6387655]
["bitfinex","ETHUSD",1749305113055,1.59,2513.8,2513.7,23.3587655]
["bitfinex","ETHUSD",1749305113346,1.59,2513.8,2513.7,31.6357655]
["bitfinex","ETHUSD",1749305115500,1.59,2513.8,2513.7,31.6307655]
["bitfinex","ETHUSD",1749305115913,1.59,2513.8,2513.7,36.3807655]
["bitfinex","ETHUSD",1749305117338,1.59,2513.8,2513.7,28.1087655]
["bitfinex","ETHUSD",1749305117529,1.59,2513.8,2513.7,36.3777655]
["bitfinex","ETHUSD",1749305118345,1.59,2513.8,2513.7,32.1777655]
["bitfinex","ETHUSD",1749305120105,1.20101287,2513.8,2513.7,32.37612932]
["bitfinex","ETHUSD",1749305120305,0.81101287,2513.8,2513.7,32.37612932]
["bitfinex","ETHUSD",1749305121142,0.81101287,2513.8,2513.7,29.02909946]
["bitfinex","ETHUSD",1749305125014,0.81101287,2513.8,2513.7,20.76109946]
["bitfinex","ETHUSD",1749305125219,0.81101287,2513.8,2513.7,29.02409946]
["bitfinex","ETHUSD",1749305125441,0.81101287,2513.8,2513.7,20.76109946]
["bitfinex","ETHUSD",1749305125758,0.81101287,2513.8,2513.7,28.24019946]
["bitfinex","ETHUSD",1749305125920,0.81101287,2513.8,2513.7,28.24119946]
["bitfinex","ETHUSD",1749305126251,0.81101287,2513.8,2513.7,28.24019946]
["bitfinex","ETHUSD",1749305127925,0.81101287,2513.8,2513.7,19.97819946]
["bitfinex","ETHUSD",1749305128115,0.81101287,2513.8,2513.7,28.24019946]
["bitfinex","ETHUSD",1749305128863,0.81101287,2513.8,2513.7,30.8368655]
["bitfinex","ETHUSD",1749305129022,0.81101287,2513.8,2513.7,31.6658655]
["bitfinex","ETHUSD",1749305129219,0.81101287,2513.8,2513.7,28.24319946]
["bitfinex","ETHUSD",1749305131637,0.81101287,2513.8,2513.7,29.07219946]
["bitfinex","ETHUSD",1749305136674,0.81101287,2513.8,2513.7,33.82219946]
["bitfinex","ETHUSD",1749305137035,0.81101287,2513.8,2513.7,42.41919946]
["bitfinex","ETHUSD",1749305139590,0.81101287,2513.8,2513.7,34.15419946]
["bitfinex","ETHUSD",1749305139763,0.81101287,2513.8,2513.7,42.41119946]
["bitfinex","ETHUSD",1749305141281,0.81101287,2513.8,2513.7,34.15419946]
["bitfinex","ETHUSD",1749305141478,0.81101287,2513.8,2513.7,42.41019946]
["bitfinex","ETHUSD",1749305144581,0.81101287,2513.8,2513.7,34.15419946]
["bitfinex","ETHUSD",1749305144892,0.81101287,2513.8,2513.7,42.40519946]
["bitfinex","ETHUSD",1749305148009,0.81101287,2513.8,2513.7,37.65519946]
["bitfinex","ETHUSD",1749305151715,0.81101287,2513.8,2513.7,29.40419946]
["bitfinex","ETHUSD",1749305152019,0.81101287,2513.8,2513.7,36.81619946]
["bitfinex","ETHUSD",1749305154884,0.81101287,2513.8,2513.7,36.81319946]
["bitfinex","ETHUSD",1749305155120,0.81101287,2513.8,2513.7,36.81219946]
["bitfinex","ETHUSD",1749305155472,0.81101287,2513.8,2513.7,28.57519946]
["bitfinex","ETHUSD",1749305155694,0.81101287,2513.8,2513.7,36.81319946]
["bitfinex","ETHUSD",1749305155899,0.81101287,2513.8,2513.7,20.81319946]
["bitfinex","ETHUSD",1749305156111,1.18364502,2513.8,2513.7,20.81319946]
["bitfinex","ETHUSD",1749305156273,2.00428281,2513.8,2513.7,20.81319946]
["bitfinex","ETHUSD",1749305156476,2.95824836,2513.8,2513.7,20.81919946]
["bitfinex","ETHUSD",1749305156711,2.58574044,2513.8,2513.7,20.81919946]
["bitfinex","ETHUSD",1749305156871,2.95825279,2513.8,2513.7,20.81919946]
["bitfinex","ETHUSD",1749305157076,2.58574044,2513.8,2513.7,20.81919946]
["bitfinex","ETHUSD",1749305157377,2.95824806,2513.8,2513.7,20.81919946]
["bitfinex","ETHUSD",1749305158091,2.95824806,2513.8,2513.7,12.57519946]
["bitfinex","ETHUSD",1749305158315,2.58574044,2513.8,2513.7,20.81719946]
["bitfinex","ETHUSD",1749305159035,1.63181287,2513.8,2513.7,20.81719946]
["bitfinex","ETHUSD",1749305159324,2.00400018,2513.8,2513.7,20.81719946]
["bitfinex","ETHUSD",1749305160210,0.81101287,2513.8,2513.7,20.81719946]
["bitfinex","ETHUSD",1749305160515,0.81101287,2513.8,2513.7,39.4148655]
["bitfinex","ETHUSD",1749305164983,0.81101287,2513.8,2513.7,40.2283655]
["bitfinex","ETHUSD",1749305166326,0.81101287,2513.8,2513.7,44.9783655]
["bitfinex","ETHUSD",1749305170622,0.95258442,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749305170828,0.39,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305171237,1.2086,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305171541,1.58052718,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305171704,1.2086,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305171903,1.58042069,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305172338,1.2086,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305172639,1.58036118,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305172857,1.2086,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305173937,1.58033967,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305174141,1.2086,2514.7,2514.6,12.19377563]
["bitfinex","ETHUSD",1749305174645,0.8006,2514.6,2514.3,3.9772495]
["bitfinex","ETHUSD",1749305174815,1.94745764,2514.7,2514.4,3.97707916]
["bitfinex","ETHUSD",1749305174816,0.27480576,2514.5,2514.4,3.97707916]
["bitfinex","ETHUSD",1749305175015,0.64662525,2514.5,2514.3,3.97716996]
["bitfinex","ETHUSD",1749305175233,1.17241949,2514.4,2514.3,3.97716996]
["bitfinex","ETHUSD",1749305175941,0.8006,2514.4,2514.3,3.97716996]
["bitfinex","ETHUSD",1749305176453,0.8006,2514.4,2514.1,10.52653025]
["bitfinex","ETHUSD",1749305176650,0.8006,2514.4,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305176979,0.74361265,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305177638,0.74357335,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305177958,0.74357677,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305178160,0.74357674,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305178370,0.37178663,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305178667,0.74357676,2514.3,2514.2,3.97729475]
["bitfinex","ETHUSD",1749305178982,0.37178663,2514.3,2514.2,19.97729475]
["bitfinex","ETHUSD",1749305180538,0.37178663,2514.3,2514.2,8.243]
["bitfinex","ETHUSD",1749305180738,0.74354825,2514.3,2514.2,12.22040832]
["bitfinex","ETHUSD",1749305181067,0.74354564,2514.3,2514.2,8.243]
["bitfinex","ETHUSD",1749305181374,0.74350739,2514.3,2514.2,8.243]
["bitfinex","ETHUSD",1749305181555,0.37178663,2514.3,2514.2,8.243]
["bitfinex","ETHUSD",1749305181957,0.37178663,2514.3,2514.2,12.22040832]
["bitfinex","ETHUSD",1749305182259,0.74356259,2514.3,2514.2,12.22040832]
["bitfinex","ETHUSD",1749305182466,0.37178663,2514.3,2514.2,8.243]
["bitfinex","ETHUSD",1749305182870,0.37178663,2514.3,2514.2,12.22040832]
["bitfinex","ETHUSD",1749305183244,0.7519,2514.2,2513.5,2.59766604]
["bitfinex","ETHUSD",1749305183485,0.7519,2514.2,2513.8,3.97796627]
["bitfinex","ETHUSD",1749305183662,1.70408107,2514.2,2513.9,3.9778574]
["bitfinex","ETHUSD",1749305183845,1.70408107,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749305184047,2.28343359,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305184268,1.91166784,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305184484,2.28343828,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305184669,2.07579195,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305184877,1.70408107,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305185086,2.07579213,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305185284,0.7519,2514.2,2514.1,10.51656652]
["bitfinex","ETHUSD",1749305185760,0.37178663,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749305185958,0.74345683,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305186172,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305187980,0.74376522,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305188187,0.74376525,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305188410,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305188706,0.74379885,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305188909,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305189206,0.74379978,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305189518,0.74379815,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305189880,0.74405197,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305190204,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305190911,0.74405062,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305191111,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305191414,0.74405165,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305191769,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305192182,0.74404406,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305192387,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305192582,0.74404358,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305192784,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305193010,0.74408374,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305193578,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305194273,0.74409245,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305194471,0.74409175,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305195420,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305195613,0.74410724,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305195849,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305196540,0.74411675,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305197124,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305197938,0.74411407,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305198111,0.74410945,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305198312,0.74410961,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305198656,0.74410627,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305198855,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305200074,0.74406001,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305200435,0.74405887,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305200633,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305201134,0.74405448,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305201346,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305201549,0.74420841,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305202076,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305202261,0.74444858,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305202462,0.37178663,2514.3,2514.2,5.67740832]
["bitfinex","ETHUSD",1749305203334,0.74444769,2514.3,2514.2,21.67740832]
["bitfinex","ETHUSD",1749305203540,0.37178663,2514.3,2514.2,22.45100832]
["bitfinex","ETHUSD",1749305203977,0.37178663,2514.3,2514.2,21.67740832]
["bitfinex","ETHUSD",1749305204176,0.37178663,2514.3,2514.2,28.19340832]
["bitfinex","ETHUSD",1749305206664,0.37178663,2514.3,2514.2,30.79107436]
["bitfinex","ETHUSD",1749305210485,0.37178663,2514.3,2514.2,35.54107436]
["bitfinex","ETHUSD",1749305213299,0.37178663,2514.3,2514.2,35.53107436]
["bitfinex","ETHUSD",1749305214625,0.37178663,2514.3,2514.2,35.53007436]
["bitfinex","ETHUSD",1749305216191,0.37178663,2514.3,2514.2,27.32507436]
["bitfinex","ETHUSD",1749305216522,0.37178663,2514.3,2514.2,30.77807436]
["bitfinex","ETHUSD",1749305217636,0.37178663,2514.3,2514.2,28.17840832]
["bitfinex","ETHUSD",1749305219295,0.37178663,2514.3,2514.2,19.97740832]
["bitfinex","ETHUSD",1749305219497,0.37178663,2514.3,2514.2,28.17740832]
["bitfinex","ETHUSD",1749305219709,1.14548663,2514.3,2514.2,21.67940832]
["bitfinex","ETHUSD",1749305220002,1.14548663,2514.3,2514.2,12.18140832]
["bitfinex","ETHUSD",1749305220201,2.09860789,2514.3,2514.2,12.18140832]
["bitfinex","ETHUSD",1749305220401,2.47091058,2514.3,2514.2,12.18140832]
["bitfinex","ETHUSD",1749305220614,2.47090953,2514.3,2514.2,12.18140832]
["bitfinex","ETHUSD",1749305220816,2.47091009,2514.3,2514.2,12.18140832]
["bitfinex","ETHUSD",1749305221124,2.47091069,2514.3,2514.2,12.17940832]
["bitfinex","ETHUSD",1749305221706,2.47090984,2514.3,2514.2,12.17940832]
["bitfinex","ETHUSD",1749305221905,2.47091134,2514.3,2514.2,5.67940832]
["bitfinex","ETHUSD",1749305222107,2.71800618,2514.3,2514.2,12.17940832]
["bitfinex","ETHUSD",1749305222312,2.71800618,2514.3,2514.1,3.97753236]
["bitfinex","ETHUSD",1749305222517,2.09913579,2514.2,2514.1,3.97753236]
["bitfinex","ETHUSD",1749305222742,2.09913565,2514.2,2514.1,12.17853236]
["bitfinex","ETHUSD",1749305223214,0.7969,2514.0,2513.2,3.97896438]
["bitfinex","ETHUSD",1749305223404,0.37220241,2513.9,2513.1,12.57502436]
["bitfinex","ETHUSD",1749305223611,0.7969,2513.7,2513.2,8.203]
["bitfinex","ETHUSD",1749305223966,0.95300884,2513.6,2513.5,3.97839703]
["bitfinex","ETHUSD",1749305224303,0.7969,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305224550,1.74990884,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305224714,0.7969,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305225427,1.16914454,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305225612,0.7969,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305226700,1.1691437,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305226940,0.7969,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305233415,0.7969,2513.7,2513.6,10.47135773]
["bitfinex","ETHUSD",1749305233616,0.7969,2513.7,2513.6,12.15835773]
["bitfinex","ETHUSD",1749305236918,18.16482996,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1749305237147,2.88855252,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749305237346,0.61887776,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749305237557,1.75458663,2514.3,2514.2,5.66440832]
["bitfinex","ETHUSD",1749305237961,1.20458663,2514.3,2514.2,5.66440832]
["bitfinex","ETHUSD",1749305239725,1.75458663,2514.3,2514.2,1.687]
["bitfinex","ETHUSD",1749305239924,1.75458663,2514.3,2514.2,8.18]
["bitfinex","ETHUSD",1749305239925,4.35225267,2514.3,2514.2,8.18]
["bitfinex","ETHUSD",1749305240162,1.3606,2514.2,2513.8,3.97796995]
["bitfinex","ETHUSD",1749305240364,1.29860527,2514.1,2513.9,8.18]
["bitfinex","ETHUSD",1749305240660,1.84860527,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305245660,3.16870378,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305245884,1.84860527,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305246157,3.16908051,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305246359,2.22024192,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305246547,3.16908159,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305246748,2.30943967,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305246949,1.73230977,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305247153,2.68114043,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305247350,1.3606,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305247553,2.68113936,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305248168,2.30943967,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305248363,2.68167769,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305248671,2.30943967,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305248830,2.68167653,2514.1,2514.0,12.15772474]
["bitfinex","ETHUSD",1749305249169,2.68167653,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305249669,2.68171764,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305249963,2.68171889,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305250165,2.30943967,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305250467,2.68172001,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305250653,2.6817572,2514.1,2514.0,8.18]
["bitfinex","ETHUSD",1749305251061,3.97851102,2513.6,2513.0,1.687]
["bitfinex","ETHUSD",1749305251232,2.59766604,2513.3,2513.1,6.496]
["bitfinex","ETHUSD",1749305251436,1.32600627,2513.2,2513.1,6.496]
["bitfinex","ETHUSD",1749305251771,1.32602066,2513.2,2513.1,6.496]
["bitfinex","ETHUSD",1749305251933,1.32602252,2513.2,2513.1,6.496]
["bitfinex","ETHUSD",1749305252147,2.51781207,2513.2,2513.1,6.496]
["bitfinex","ETHUSD",1749305252348,1.3634,2513.1,2513.0,1.687]
["bitfinex","ETHUSD",1749305252553,1.3634,2513.1,2513.0,8.185]
["bitfinex","ETHUSD",1749305252554,11.25023161,2513.1,2513.0,8.185]
["bitfinex","ETHUSD",1749305253055,9.52035684,2513.1,2513.0,8.185]
["bitfinex","ETHUSD",1749305253360,9.52035684,2513.1,2512.8,1.687]
["bitfinex","ETHUSD",1749305253361,1.3767,2512.9,2512.8,1.687]
["bitfinex","ETHUSD",1749305253582,0.55,2512.8,2512.7,1.687]
["bitfinex","ETHUSD",1749305253776,1.8756938,2512.8,2512.7,1.687]
["bitfinex","ETHUSD",1749305253985,1.87570325,2512.8,2512.7,1.687]
["bitfinex","ETHUSD",1749305254279,1.87453052,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305254584,1.50239219,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305255149,1.8738578,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305255393,0.92146561,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305256185,0.92146852,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305256352,0.55,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305256549,1.27607968,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305256749,1.64755925,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305257090,1.27607968,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305257298,0.55,2512.8,2512.7,8.184]
["bitfinex","ETHUSD",1749305257584,0.55,2512.8,2512.7,1.687]
["bitfinex","ETHUSD",1749305257786,0.55,2512.8,2512.7,8.182]
["bitfinex","ETHUSD",1749305261188,0.94,2512.8,2512.7,8.182]
["bitfinex","ETHUSD",1749305263163,0.94,2512.8,2512.7,12.1617827]
["bitfinex","ETHUSD",1749305263492,0.39,2512.8,2512.7,12.1617827]
["bitfinex","ETHUSD",1749305263698,0.39,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305263878,0.39,2513.2,2513.1,10.47714925]
["bitfinex","ETHUSD",1749305264280,0.39,2513.2,2513.1,6.498]
["bitfinex","ETHUSD",1749305264478,0.39,2513.2,2513.1,10.47714925]
["bitfinex","ETHUSD",1749305265295,0.39,2513.2,2513.1,6.498]
["bitfinex","ETHUSD",1749305265927,0.39,2513.2,2513.1,10.47714925]
["bitfinex","ETHUSD",1749305266817,0.39,2513.4,2513.2,3.97897721]
["bitfinex","ETHUSD",1749305267111,0.94,2513.4,2513.3,1.683]
["bitfinex","ETHUSD",1749305268802,0.39,2513.4,2513.3,5.66183261]
["bitfinex","ETHUSD",1749305269165,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749305269166,0.39,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749305269399,0.39,2513.7,2513.5,10.47451601]
["bitfinex","ETHUSD",1749305270803,0.39,2513.7,2513.5,6.496]
["bitfinex","ETHUSD",1749305272693,0.94,2513.8,2513.5,6.496]
["bitfinex","ETHUSD",1749305272893,0.94,2513.8,2513.5,10.47448431]
["bitfinex","ETHUSD",1749305273092,0.94,2513.8,2513.5,6.496]
["bitfinex","ETHUSD",1749305273420,1.88820217,2513.8,2513.5,6.496]
["bitfinex","ETHUSD",1749305273780,1.88820217,2513.8,2513.4,3.97853617]
["bitfinex","ETHUSD",1749305273981,1.67960127,2513.7,2513.5,8.178]
["bitfinex","ETHUSD",1749305274196,2.62780344,2513.7,2513.5,8.178]
["bitfinex","ETHUSD",1749305274611,2.99998485,2513.7,2513.5,8.178]
["bitfinex","ETHUSD",1749305274824,0.37078311,2513.6,2513.5,8.178]
["bitfinex","ETHUSD",1749305275013,0.37078459,2513.6,2513.5,8.178]
["bitfinex","ETHUSD",1749305275334,0.37078633,2513.6,2513.1,3.9790915]
["bitfinex","ETHUSD",1749305275535,0.37078655,2513.6,2513.2,12.15697776]
["bitfinex","ETHUSD",1749305275721,0.37078653,2513.6,2513.2,12.15697776]
["bitfinex","ETHUSD",1749305275893,0.37078692,2513.6,2513.2,12.15697776]
["bitfinex","ETHUSD",1749305276238,0.55,2513.5,2513.2,12.15697776]
["bitfinex","ETHUSD",1749305276444,1.3459,2513.4,2513.1,3.97906633]
["bitfinex","ETHUSD",1749305276741,0.7959,2513.4,2513.2,8.178]
["bitfinex","ETHUSD",1749305277843,0.7959,2513.4,2513.2,12.15694638]
["bitfinex","ETHUSD",1749305278409,1.16691639,2513.4,2513.2,12.15694638]
["bitfinex","ETHUSD",1749305278610,0.39,2513.3,2513.2,12.15694638]
["bitfinex","ETHUSD",1749305279129,0.7613482,2513.3,2513.2,12.15694638]
["bitfinex","ETHUSD",1749305279449,0.76134821,2513.3,2513.2,8.178]
["bitfinex","ETHUSD",1749305279747,0.76134821,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305280140,0.76135477,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305280329,1.33960051,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305280694,1.71337016,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749305280943,1.71337016,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305281235,1.71341131,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305281720,1.713417,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305281923,1.71342171,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305282311,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305282512,1.71334862,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305282850,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305283053,1.71341105,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305283252,1.71340858,2513.3,2513.2,8.178]
["bitfinex","ETHUSD",1749305283430,1.71341077,2513.3,2513.2,8.178]
["bitfinex","ETHUSD",1749305283951,1.34161822,2513.3,2513.2,8.178]
["bitfinex","ETHUSD",1749305284160,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305284515,1.71340528,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305285318,1.71352412,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305285513,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305286052,1.71352532,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305286253,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305286825,1.7135784,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305287551,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305288255,1.71372139,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305288554,1.71376883,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305288863,1.34161822,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305289030,1.71400515,2513.3,2513.2,12.15699092]
["bitfinex","ETHUSD",1749305289355,1.3809,2513.2,2512.9,1.683]
["bitfinex","ETHUSD",1749305289521,2.26403627,2513.1,2513.0,6.495]
["bitfinex","ETHUSD",1749305289721,1.89161822,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305289922,1.8930283,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305290458,2.26545838,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305290640,2.26544611,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305291022,2.2654445,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305291272,1.8930283,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305291835,3.45673311,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305292172,2.48889756,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305292343,3.68018294,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305292525,3.68051977,2513.1,2513.0,10.4743076]
["bitfinex","ETHUSD",1749305292726,0.55,2513.0,2512.9,5.66243905]
["bitfinex","ETHUSD",1749305292926,1.5030283,2513.0,2512.9,3.97943905]
["bitfinex","ETHUSD",1749305293269,3.29073807,2513.0,2512.9,10.47443905]
["bitfinex","ETHUSD",1749305293569,4.29017324,2513.0,2512.9,6.495]
["bitfinex","ETHUSD",1749305293773,3.09889436,2513.0,2512.9,6.495]
["bitfinex","ETHUSD",1749305294073,5.6965604,2513.0,2512.9,6.495]
["bitfinex","ETHUSD",1749305294362,6.5139604,2513.0,2512.7,1.683]
["bitfinex","ETHUSD",1749305294563,6.5139604,2513.0,2512.8,6.495]
["bitfinex","ETHUSD",1749305294564,1.72669633,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305294750,2.09919616,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305294954,1.72659075,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305295123,1.72659066,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305295327,1.5030283,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305295523,1.72659096,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305295756,2.09919525,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305296373,2.48962755,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305296528,3.68115322,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305296725,3.30854893,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305296960,3.08498627,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305297350,3.30836921,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305297549,3.08498627,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305297750,3.68067352,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305298173,3.68052871,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305298377,3.45714599,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305298553,3.08498627,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305298748,3.30828247,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305299067,3.08498627,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305299374,3.45714605,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305299580,3.68044191,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305300138,3.45714605,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305300357,3.08498627,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305300553,3.30829179,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305300844,3.67882435,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305301157,3.45543596,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305302073,3.4554322,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305302289,3.45543339,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305302458,3.08334572,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305303058,3.45547356,2512.9,2512.8,6.495]
["bitfinex","ETHUSD",1749305303583,1.3425981,2512.9,2512.8,10.47462432]
["bitfinex","ETHUSD",1749305303745,1.3425981,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305303746,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305303951,0.76203288,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305304150,0.76201914,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305304350,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305304549,0.76202026,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305304776,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305304982,0.7620209,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305305346,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305305772,0.76207314,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305306084,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305306682,0.76209237,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305306887,0.39,2512.9,2512.8,11.26072432]
["bitfinex","ETHUSD",1749305308284,0.39,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749305308526,1.34272011,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749305308786,1.71484914,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749305308964,1.34272011,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749305309350,1.7148483,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305309550,0.39,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305310379,0.76209632,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305310889,0.39,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305311094,0.76207501,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305311297,0.39,2513.1,2513.0,4.7942076]
["bitfinex","ETHUSD",1749305312368,0.39,2513.1,2513.0,20.7942076]
["bitfinex","ETHUSD",1749305313579,0.39,2513.2,2513.1,20.75514925]
["bitfinex","ETHUSD",1749305313775,0.39,2513.2,2513.1,23.74420409]
["bitfinex","ETHUSD",1749305316981,0.39,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749305317181,0.39,2513.5,2513.4,28.1566743]
["bitfinex","ETHUSD",1749305320596,0.39,2513.5,2513.4,28.9853743]
["bitfinex","ETHUSD",1749305323015,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305326604,0.760848,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305326801,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305327003,0.760848,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305327219,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305327429,0.7608487,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305327735,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305327907,0.76097735,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305328112,0.76101883,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305328635,0.7610162,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305328834,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305329039,0.76101775,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305329219,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305330021,0.76101934,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305331080,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305331230,1.34203608,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305331433,0.39,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305331633,1.34203608,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305331834,0.7613358,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305332145,1.71337188,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305332318,0.76138936,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749305332530,2.07997659,2513.9,2513.7,3.97817108]
["bitfinex","ETHUSD",1749305332833,0.95203608,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305333032,1.32344288,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305333332,1.3239201,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305333721,1.32392033,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305333920,1.32391372,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305334322,1.32391235,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305334524,1.32391559,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305334728,1.71391559,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305334925,1.7139688,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305335125,1.34203608,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305335705,1.71431202,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305336052,1.71431164,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305336216,1.34203608,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305336422,1.71431237,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305336624,1.34203608,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305336822,1.7143168,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305337146,1.93768759,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305337342,1.56540542,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305337641,1.34203608,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305337847,1.71431754,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305338244,2.15203608,2513.8,2513.7,10.47005145]
["bitfinex","ETHUSD",1749305338719,2.74769154,2513.8,2513.7,10.47005145]
["bitfinex","ETHUSD",1749305338923,2.74769211,2513.8,2513.7,10.47005145]
["bitfinex","ETHUSD",1749305339505,3.93857817,2513.8,2513.7,10.47005145]
["bitfinex","ETHUSD",1749305339706,3.71520716,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305339917,3.56631826,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305340117,3.34292214,2513.8,2513.7,3.97805145]
["bitfinex","ETHUSD",1749305340318,3.34292214,2513.8,2513.7,12.15205145]
["bitfinex","ETHUSD",1749305340757,4.11643318,2513.8,2513.2,0.7814]
["bitfinex","ETHUSD",1749305340917,3.78981381,2513.4,2513.0,1.682]
["bitfinex","ETHUSD",1749305341114,0.81,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305341350,2.52461003,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305341728,2.52435987,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305342047,2.15369031,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305342642,2.37715466,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305342849,2.74959231,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305343053,2.52612906,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305343371,2.52587296,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305343731,2.15369031,2513.2,2513.1,10.47111714]
["bitfinex","ETHUSD",1749305343938,2.48827063,2513.2,2513.0,5.66122093]
["bitfinex","ETHUSD",1749305344114,3.27669321,2513.2,2513.1,6.491]
["bitfinex","ETHUSD",1749305344318,4.2299895,2513.2,2513.1,6.491]
["bitfinex","ETHUSD",1749305344514,4.2299895,2513.2,2513.0,5.66122093]
["bitfinex","ETHUSD",1749305344830,3.27669321,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305345070,4.60145027,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305345224,4.22955307,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305345423,3.40933767,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305345620,3.40933784,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305345827,4.22955307,2513.2,2513.1,6.492]
["bitfinex","ETHUSD",1749305346171,4.22955307,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305346172,4.26687,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305346375,4.26686996,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305346579,2.70285986,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305346763,3.07475735,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305347144,3.07461004,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305347344,2.70285986,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305347680,3.0745724,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305347868,3.07457093,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305348068,3.07457081,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305349043,2.70285986,2513.2,2513.1,10.47114925]
["bitfinex","ETHUSD",1749305349241,0.55,2513.1,2512.7,8.601]
["bitfinex","ETHUSD",1749305349446,0.95285986,2513.0,2512.9,1.682]
["bitfinex","ETHUSD",1749305349902,0.95285986,2513.0,2512.8,3.97950093]
["bitfinex","ETHUSD",1749305350070,1.87449549,2512.9,2512.8,5.66050093]
["bitfinex","ETHUSD",1749305350270,1.8743654,2512.9,2512.8,12.15250093]
["bitfinex","ETHUSD",1749305350511,0.92150554,2512.9,2512.8,12.15250093]
["bitfinex","ETHUSD",1749305350693,1.8743654,2512.9,2512.8,12.15250093]
["bitfinex","ETHUSD",1749305351005,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305351179,1.50285986,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305351610,1.87436986,2513.0,2512.9,6.492]
["bitfinex","ETHUSD",1749305351776,1.99443452,2513.0,2512.9,6.492]
["bitfinex","ETHUSD",1749305351977,2.36594465,2513.0,2512.8,5.66060313]
["bitfinex","ETHUSD",1749305352186,2.66086999,2512.9,2512.8,5.66060313]
["bitfinex","ETHUSD",1749305352377,2.66086999,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305352584,3.0507731,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305352779,3.05079529,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305353010,2.67935986,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305353210,1.7265,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305353501,0.76143242,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305353665,0.39,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305353865,0.76141967,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305354678,0.76140302,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305354904,0.39,2512.9,2512.8,12.15260313]
["bitfinex","ETHUSD",1749305355782,0.76146034,2512.9,2512.8,12.05260313]
["bitfinex","ETHUSD",1749305356395,0.39,2512.9,2512.8,12.05260313]
["bitfinex","ETHUSD",1749305358004,0.76153427,2512.9,2512.8,12.05260313]
["bitfinex","ETHUSD",1749305358207,0.39,2512.9,2512.8,12.05260313]
["bitfinex","ETHUSD",1749305358371,1.34081818,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305358566,0.39,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305358770,0.76153157,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305358969,1.71234975,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305359167,0.76152761,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305359608,1.71234579,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305359911,0.76152761,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305360210,0.39,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305360409,1.34081818,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305360614,0.76169092,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305360988,1.7125091,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305361202,0.76169092,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305361392,0.76173085,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305361715,1.34081818,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305361914,0.39,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305362411,1.34081818,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749305362615,1.34081818,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305362911,1.71275469,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305363108,1.7127993,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305363309,1.71279919,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305363515,1.71280042,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305363711,1.34081818,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305364105,1.71279877,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305364308,1.71280041,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305364615,1.713079,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305364984,1.71307796,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305365184,1.34081818,2513.0,2512.9,10.47146595]
["bitfinex","ETHUSD",1749305366013,2.26311055,2513.0,2512.9,6.492]
["bitfinex","ETHUSD",1749305366189,2.85396633,2513.0,2512.9,6.492]
["bitfinex","ETHUSD",1749305366518,2.85398894,2513.0,2512.9,6.492]
["bitfinex","ETHUSD",1749305366916,0.8048,2512.9,2512.4,2.5014]
["bitfinex","ETHUSD",1749305367083,1.34081818,2512.8,2512.6,3.97992825]
["bitfinex","ETHUSD",1749305367278,1.32312911,2512.7,2512.6,3.97992825]
["bitfinex","ETHUSD",1749305367517,0.95081818,2512.7,2512.6,3.97992825]
["bitfinex","ETHUSD",1749305367716,1.32312935,2512.7,2512.6,6.492]
["bitfinex","ETHUSD",1749305368022,1.32312935,2512.7,2512.6,10.47194109]
["bitfinex","ETHUSD",1749305368316,2.51165208,2512.7,2512.6,10.47194109]
["bitfinex","ETHUSD",1749305368650,2.51163666,2512.7,2512.6,10.47194109]
["bitfinex","ETHUSD",1749305368914,2.52934091,2512.7,2512.6,13.06960713]
["bitfinex","ETHUSD",1749305369117,0.39,2512.7,2512.6,13.86450713]
["bitfinex","ETHUSD",1749305369317,1.71695642,2512.7,2512.6,13.86450713]
["bitfinex","ETHUSD",1749305369519,1.71697872,2512.7,2512.6,13.86450713]
["bitfinex","ETHUSD",1749305369680,1.71697872,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305369880,1.71698543,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305370077,1.716986,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305370318,1.34427149,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305370717,1.71698691,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305370921,1.34427149,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305371108,1.71698604,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305371618,1.71708199,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305371917,1.34427149,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305372216,1.7170837,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305372447,1.34427149,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305372598,1.71708403,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305373333,1.71713348,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305373530,1.71713759,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305373695,1.34427149,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305374298,1.71713815,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305374726,1.71716353,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305375123,1.71716728,2512.7,2512.6,11.26684109]
["bitfinex","ETHUSD",1749305375395,1.71716728,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305375396,1.34427149,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305375622,1.71716784,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305375823,1.71716808,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305376174,1.71716792,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305376339,1.71716367,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305376745,1.34427149,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305377338,1.71718095,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305377874,1.71717844,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305378218,1.71717689,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305378437,1.34427149,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305379050,1.71718241,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305379749,1.34427149,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305379916,0.39,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305380116,1.34469412,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305380358,1.71760128,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305381060,0.76290552,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305381358,0.7629044,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305381517,1.34467369,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305381718,0.76290438,2512.7,2512.6,12.94784109]
["bitfinex","ETHUSD",1749305381920,1.34470033,2512.7,2512.6,15.54550713]
["bitfinex","ETHUSD",1749305382156,0.39,2512.7,2512.6,31.54550713]
["bitfinex","ETHUSD",1749305382653,0.39,2512.7,2512.6,25.00350713]
["bitfinex","ETHUSD",1749305383761,0.39,2512.7,2512.6,31.49450713]
["bitfinex","ETHUSD",1749305385020,0.39,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749305385221,0.95431163,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305385617,1.32710126,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305385848,1.3268789,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305386560,1.32664512,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305386869,0.95408927,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305387236,1.32664526,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305387538,1.32664389,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305388354,1.32664525,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305388570,1.32659156,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305388769,0.95408927,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305388921,1.32659703,2513.1,2513.0,10.4703076]
["bitfinex","ETHUSD",1749305389325,1.32659703,2513.1,2513.0,11.2762076]
["bitfinex","ETHUSD",1749305389561,0.37250776,2513.1,2513.0,29.87387364]
["bitfinex","ETHUSD",1749305389779,0.39,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305390560,0.76245314,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305390773,0.39,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749305390932,1.3432165,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749305391131,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305391324,1.71549254,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305391555,1.715496,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305391869,1.71549539,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305392034,1.71549781,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305392236,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305392657,1.71540107,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305392857,1.71539744,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305393165,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305393481,1.71537865,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305393767,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305393965,1.71538243,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305394643,1.71538099,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305394843,1.71538028,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305395058,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305395236,1.71538101,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305395577,1.7153829,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305396165,1.71532447,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305396333,1.71532537,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305396534,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305396742,1.71532591,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305396953,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305397551,1.7153255,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305398289,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305399135,1.71543659,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305399870,1.71538009,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305400036,1.7153881,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305400235,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305400571,1.71539087,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305400870,1.71539147,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305401650,1.7153972,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305401971,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305402346,1.71538962,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305402744,1.71537851,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305403479,1.71539288,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305403650,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305404051,1.71538998,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305405082,1.3432165,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305405285,1.71543788,2513.4,2513.3,5.65883261]
["bitfinex","ETHUSD",1749305405454,0.39,2513.4,2513.3,6.44683261]
["bitfinex","ETHUSD",1749305405794,0.39,2513.4,2513.3,22.44683261]
["bitfinex","ETHUSD",1749305408798,1.34283341,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305408997,1.71496726,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305409357,1.71490818,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305409553,1.71490407,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305409855,1.34283341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305410386,1.71490341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305410753,1.71501089,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305410951,1.71501264,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305411352,1.71502194,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305411553,1.34283341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305412163,1.71514904,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305412686,1.71510448,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305412892,1.71510483,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305413189,1.34283341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305413387,1.71510396,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305413595,1.71510389,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305414092,1.71519082,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305414288,1.34283341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305414590,1.71518532,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305414778,1.34283341,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305415093,1.71518536,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305415262,2.08753618,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305415670,2.08745912,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305415870,1.71518536,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305416690,2.08751977,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305417071,2.08750759,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305417498,2.08750478,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305417715,1.71518536,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305418174,2.08751794,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305418380,2.0875182,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305418970,2.0875304,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305419306,2.08753117,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305419487,1.71518536,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305419869,2.08753237,2513.8,2513.7,10.46519946]
["bitfinex","ETHUSD",1749305420066,2.08753231,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305420280,3.20816267,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305420501,3.20816871,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305420696,3.2081732,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305420894,3.20818057,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305421066,2.83581572,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305421819,2.85784969,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305422018,2.85784944,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305422514,2.85784933,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305422719,2.48548536,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305423015,2.85787761,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305423179,2.48548536,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305423584,2.85787814,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305424375,2.48548536,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305425114,1.71518536,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305425311,2.08754624,2513.8,2513.7,12.14219946]
["bitfinex","ETHUSD",1749305425512,1.13471283,2513.8,2513.7,28.14219946]
["bitfinex","ETHUSD",1749305425714,0.76235195,2513.8,2513.7,28.14219946]
["bitfinex","ETHUSD",1749305426525,0.95282853,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1749305426720,1.58846362,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749305426921,0.95279883,2515.3,2515.2,12.13882697]
["bitfinex","ETHUSD",1749305427817,2.25369883,2515.3,2515.2,8.163]
["bitfinex","ETHUSD",1749305427983,1.70369883,2515.3,2515.2,8.163]
["bitfinex","ETHUSD",1749305428187,2.13383532,2515.3,2515.0,3.97612657]
["bitfinex","ETHUSD",1749305428385,0.95279883,2515.2,2515.1,8.163]
["bitfinex","ETHUSD",1749305428606,0.95279883,2515.2,2515.1,8.162]
["bitfinex","ETHUSD",1749305428607,1.50279883,2515.2,2515.1,8.162]
["bitfinex","ETHUSD",1749305429215,2.25369883,2515.2,2515.1,8.162]
["bitfinex","ETHUSD",1749305431721,0.55,2515.1,2515.0,1.678]
["bitfinex","ETHUSD",1749305431884,2.42852259,2515.1,2515.0,8.162]
["bitfinex","ETHUSD",1749305432416,2.42852259,2515.1,2514.7,3.97653801]
["bitfinex","ETHUSD",1749305432624,0.8202,2515.0,2514.8,8.162]
["bitfinex","ETHUSD",1749305432805,0.8202,2515.0,2514.8,12.13845155]
["bitfinex","ETHUSD",1749305433403,0.95279883,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749305433797,1.80033649,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749305434131,2.75313532,2515.3,2515.2,10.45982697]
["bitfinex","ETHUSD",1749305434426,1.80033649,2515.3,2515.2,10.45982697]
["bitfinex","ETHUSD",1749305434606,2.75313532,2515.3,2515.2,10.45982697]
["bitfinex","ETHUSD",1749305434930,1.80033649,2515.3,2515.2,10.45982697]
["bitfinex","ETHUSD",1749305435127,1.80033649,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749305435326,2.75313532,2515.3,2515.2,12.13782697]
["bitfinex","ETHUSD",1749305435534,0.8202,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749305435751,1.76910913,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749305435905,0.8202,2516.0,2515.9,12.13672077]
["bitfinex","ETHUSD",1749305436107,1.76910913,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749305436336,4.8202,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749305436549,0.8202,2516.5,2516.3,3.97396808]
["bitfinex","ETHUSD",1749305436692,0.8202,2516.5,2516.4,6.485]
["bitfinex","ETHUSD",1749305437940,1.3702,2516.5,2516.4,6.485]
["bitfinex","ETHUSD",1749305438307,0.8202,2516.5,2516.4,6.485]
["bitfinex","ETHUSD",1749305438596,0.55,2516.4,2516.0,3.97453105]
["bitfinex","ETHUSD",1749305438822,3.14766604,2516.4,2516.1,8.16]
["bitfinex","ETHUSD",1749305439037,7.12162912,2516.4,2515.9,3.97471173]
["bitfinex","ETHUSD",1749305439212,7.12162912,2516.4,2516.0,8.16]
["bitfinex","ETHUSD",1749305439409,3.14766604,2516.4,2516.0,8.16]
["bitfinex","ETHUSD",1749305439611,7.12165614,2516.4,2516.0,8.16]
["bitfinex","ETHUSD",1749305441159,7.12165614,2516.4,2515.9,3.97471173]
["bitfinex","ETHUSD",1749305441360,7.12165614,2516.4,2516.1,8.159]
["bitfinex","ETHUSD",1749305442317,7.12165614,2516.4,2515.9,3.97471173]
["bitfinex","ETHUSD",1749305442523,7.12165614,2516.4,2516.0,8.159]
["bitfinex","ETHUSD",1749305442753,8.45255139,2516.4,2515.8,3.97480264]
["bitfinex","ETHUSD",1749305442966,7.12198633,2516.2,2515.9,8.158]
["bitfinex","ETHUSD",1749305443182,7.12198633,2516.2,2516.0,8.158]
["bitfinex","ETHUSD",1749305443476,5.29110483,2516.1,2516.0,1.676]
["bitfinex","ETHUSD",1749305443809,1.3167,2516.1,2516.0,8.157]
["bitfinex","ETHUSD",1749305444070,0.55,2516.0,2515.7,3.9750346]
["bitfinex","ETHUSD",1749305444578,0.55,2516.0,2515.3,0.8242]
["bitfinex","ETHUSD",1749305444740,0.55,2516.0,2515.7,3.97494045]
["bitfinex","ETHUSD",1749305444926,0.55,2516.0,2515.8,6.481]
["bitfinex","ETHUSD",1749305445321,0.3,2516.0,2515.8,6.481]
["bitfinex","ETHUSD",1749305445565,0.3,2516.0,2515.9,8.159]
["bitfinex","ETHUSD",1749305446989,0.3,2516.0,2515.7,3.97496431]
["bitfinex","ETHUSD",1749305447296,0.3,2516.0,2515.9,8.158]
["bitfinex","ETHUSD",1749305449372,0.7667,2516.1,2515.9,12.1326939]
["bitfinex","ETHUSD",1749305449559,0.55,2516.3,2516.1,3.97429562]
["bitfinex","ETHUSD",1749305450044,0.55,2516.3,2516.0,3.97447584]
["bitfinex","ETHUSD",1749305450665,0.55,2516.3,2515.9,12.13263394]
["bitfinex","ETHUSD",1749305451796,0.55,2516.3,2516.1,3.97433032]
["bitfinex","ETHUSD",1749305451993,0.55,2516.3,2516.0,3.97449671]
["bitfinex","ETHUSD",1749305452354,0.55,2516.3,2515.9,12.1326428]
["bitfinex","ETHUSD",1749305452949,0.37000686,2516.2,2515.9,12.1326428]
["bitfinex","ETHUSD",1749305453301,4.52416241,2516.3,2515.9,8.158]
["bitfinex","ETHUSD",1749305453599,0.37001153,2516.2,2515.9,8.158]
["bitfinex","ETHUSD",1749305453767,0.37001153,2516.1,2515.9,8.158]
["bitfinex","ETHUSD",1749305453950,0.37001153,2516.2,2515.9,8.158]
["bitfinex","ETHUSD",1749305454150,4.52416241,2516.3,2515.9,8.158]
["bitfinex","ETHUSD",1749305454151,0.37001153,2516.1,2515.9,8.158]
["bitfinex","ETHUSD",1749305454350,1.316833,2516.2,2515.9,8.158]
["bitfinex","ETHUSD",1749305454553,0.37001554,2516.1,2515.9,8.158]
["bitfinex","ETHUSD",1749305454866,0.37001648,2516.1,2516.0,8.156]
["bitfinex","ETHUSD",1749305455068,0.37008785,2516.1,2516.0,8.156]
["bitfinex","ETHUSD",1749305455594,5.29212694,2516.1,2516.0,8.156]
["bitfinex","ETHUSD",1749305455778,3.97462695,2516.0,2515.5,4.72646559]
["bitfinex","ETHUSD",1749305455987,0.37093003,2515.9,2515.6,8.156]
["bitfinex","ETHUSD",1749305456171,4.92144441,2516.0,2515.7,8.156]
["bitfinex","ETHUSD",1749305456501,1.31774778,2515.9,2515.7,8.156]
["bitfinex","ETHUSD",1749305456667,1.31774778,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305456869,0.37093032,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305457200,0.94681746,2515.9,2515.7,8.156]
["bitfinex","ETHUSD",1749305457405,1.31782169,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305457701,0.37100536,2515.8,2515.5,3.97527409]
["bitfinex","ETHUSD",1749305457858,0.94681746,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305458060,0.37101182,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305458256,1.31782928,2515.8,2515.7,8.156]
["bitfinex","ETHUSD",1749305458510,0.37109113,2515.8,2515.5,3.97527409]
["bitfinex","ETHUSD",1749305458793,0.37109113,2515.7,2515.6,8.156]
["bitfinex","ETHUSD",1749305458994,3.97458887,2516.0,2515.6,8.156]
["bitfinex","ETHUSD",1749305458995,0.94945283,2515.9,2515.6,8.156]
["bitfinex","ETHUSD",1749305459197,0.94945283,2515.8,2515.6,8.156]
["bitfinex","ETHUSD",1749305459397,1.32092196,2515.7,2515.5,3.97530239]
["bitfinex","ETHUSD",1749305459596,0.94945283,2515.9,2515.6,8.156]
["bitfinex","ETHUSD",1749305459896,0.94945283,2515.8,2515.6,12.13119083]
["bitfinex","ETHUSD",1749305460100,1.32091981,2515.7,2515.6,12.13119083]
["bitfinex","ETHUSD",1749305460299,0.37146799,2515.7,2515.6,12.13119083]
["bitfinex","ETHUSD",1749305460478,0.94945283,2515.7,2515.6,12.13119083]
["bitfinex","ETHUSD",1749305461003,1.32092066,2515.7,2515.6,8.156]
["bitfinex","ETHUSD",1749305461298,1.32092066,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305461602,1.32098171,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305461965,0.94945283,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305462361,1.32098146,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305462615,0.94945283,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305462981,1.32178949,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305463516,1.32178939,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305463722,1.32178942,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305464015,0.94945283,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305464516,1.32178636,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305465070,1.3217949,2515.7,2515.6,12.13119478]
["bitfinex","ETHUSD",1749305465273,0.94945283,2515.7,2515.3,0.7512]
["bitfinex","ETHUSD",1749305465517,1.32482951,2515.6,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305465825,1.32481883,2515.5,2515.4,5.65143849]
["bitfinex","ETHUSD",1749305466005,1.32496419,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305466521,1.32487783,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305466719,0.95246672,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305467076,1.32489077,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305467273,1.32489113,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305467474,1.32489118,2515.5,2515.4,12.13143849]
["bitfinex","ETHUSD",1749305467881,1.32489118,2515.5,2515.4,8.156]
["bitfinex","ETHUSD",1749305468087,1.32489118,2515.5,2515.4,12.13151085]
["bitfinex","ETHUSD",1749305468285,0.95246672,2515.5,2515.4,12.13151085]
["bitfinex","ETHUSD",1749305468496,1.32489419,2515.5,2515.4,12.13151085]
["bitfinex","ETHUSD",1749305468720,0.95246672,2515.5,2515.4,12.13151085]
["bitfinex","ETHUSD",1749305469301,1.32489781,2515.5,2515.4,8.156]
["bitfinex","ETHUSD",1749305469504,1.54830158,2515.5,2515.3,3.9756652]
["bitfinex","ETHUSD",1749305469697,0.22340377,2515.6,2515.4,12.13145209]
["bitfinex","ETHUSD",1749305469896,1.32554541,2515.5,2515.4,12.13145209]
["bitfinex","ETHUSD",1749305470098,0.95321175,2515.5,2515.4,12.13145209]
["bitfinex","ETHUSD",1749305470320,0.95321175,2515.5,2515.4,8.156]
["bitfinex","ETHUSD",1749305470792,1.32554997,2515.5,2515.4,12.13151085]
["bitfinex","ETHUSD",1749305470992,1.32554997,2515.5,2515.4,8.156]
["bitfinex","ETHUSD",1749305471389,0.55,2515.4,2514.9,0.8002]
["bitfinex","ETHUSD",1749305471590,1.75811175,2515.3,2514.9,3.97615208]
["bitfinex","ETHUSD",1749305471796,0.95321175,2515.2,2515.0,12.132119]
["bitfinex","ETHUSD",1749305472090,0.95321175,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305472599,1.32559801,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305473115,0.95321175,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305474220,1.32529955,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305474713,0.95244306,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305475278,1.32436427,2515.1,2515.0,12.132119]
["bitfinex","ETHUSD",1749305475476,0.55,2515.4,2515.0,12.132119]
["bitfinex","ETHUSD",1749305475818,0.55,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305476017,1.87420529,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305476227,1.87411481,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305476386,3.97614726,2515.0,2514.8,1.676]
["bitfinex","ETHUSD",1749305476714,0.7679,2514.8,2514.5,12.56992666]
["bitfinex","ETHUSD",1749305476914,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305477114,1.87417048,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305477320,1.32416848,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305477521,0.37188706,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305477734,1.32416848,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305477933,1.32412719,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305478134,0.95228142,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305478529,1.32413372,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305478696,1.32331046,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305479037,0.95145563,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305479201,0.55,2515.1,2514.9,3.97623508]
["bitfinex","ETHUSD",1749305479400,0.55,2515.1,2515.0,6.481]
["bitfinex","ETHUSD",1749305479601,1.50122138,2515.1,2515.0,6.481]
["bitfinex","ETHUSD",1749305480397,1.8730382,2515.1,2515.0,6.481]
["bitfinex","ETHUSD",1749305480601,0.95122138,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749305480848,1.32290859,2515.2,2515.1,5.65198505]
["bitfinex","ETHUSD",1749305481027,1.32294225,2515.2,2515.1,5.65198505]
["bitfinex","ETHUSD",1749305481214,0.95122138,2515.2,2515.1,5.65198505]
["bitfinex","ETHUSD",1749305481536,0.95122138,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305481937,1.32294413,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305482243,1.32294412,2515.2,2515.1,5.65198505]
["bitfinex","ETHUSD",1749305482429,1.32294294,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305482743,1.3230121,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305483038,1.3230126,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305483216,0.95122138,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305483536,1.32301263,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305483737,1.32301292,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305483947,1.3230099,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305484435,1.32297666,2515.2,2515.1,1.676]
["bitfinex","ETHUSD",1749305484636,1.32297724,2515.2,2515.0,3.97605763]
["bitfinex","ETHUSD",1749305484941,0.55,2515.4,2515.1,8.157]
["bitfinex","ETHUSD",1749305485249,0.95137017,2515.3,2515.1,12.13295745]
["bitfinex","ETHUSD",1749305485451,0.95137017,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305486062,1.32321981,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305486366,0.95137017,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305486715,1.32321988,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305486916,0.95137017,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305487330,1.32325058,2515.2,2515.1,8.157]
["bitfinex","ETHUSD",1749305487754,1.32324023,2515.2,2514.9,3.9762117]
["bitfinex","ETHUSD",1749305487927,0.95137017,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305488620,1.32331589,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305489034,0.95137017,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305489257,1.32331637,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305489426,1.32331597,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305489627,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305490024,1.3238151,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305490230,1.32379126,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305490931,1.32378676,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305491246,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305491462,1.32387972,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305491619,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305491974,1.32387969,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305492468,1.32388763,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305492838,1.32388869,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305493040,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305493430,0.95186901,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305493827,1.32386509,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305494227,0.95186901,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305494440,1.32410253,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305494766,0.95186901,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305495270,1.32410303,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305495451,1.3241031,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305496341,1.32430497,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305496543,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305496958,0.95186901,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305497365,1.3243067,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305497835,1.32432973,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305498036,1.32432905,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305498345,0.95186901,2515.1,2515.0,12.13314314]
["bitfinex","ETHUSD",1749305498869,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305499071,1.32433687,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305499434,1.54808459,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305499836,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305500068,1.54824511,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305500374,1.54824568,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305500533,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305500739,1.54824421,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305501170,1.17550971,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305501499,1.54825036,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305501640,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305501840,1.17551197,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305502141,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305502368,1.54825252,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305503273,1.54825858,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305503460,1.17551503,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305503661,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305503833,2.14170528,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305504039,2.73809453,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305504375,1.54825826,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305504973,1.3246471,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305505276,2.73814995,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305505434,2.73815123,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305505637,2.73815016,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305505838,2.36537153,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305506039,1.54836864,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305506270,2.73820491,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305506473,0.95186901,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305506974,1.1755667,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305507139,2.51453492,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305507338,2.51453499,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305507538,2.36540309,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305507738,2.14170528,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305507969,2.3654035,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305508172,2.14170528,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305508547,2.51453534,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305508866,2.14170528,2515.1,2515.0,8.157]
["bitfinex","ETHUSD",1749305509264,2.14170528,2515.1,2514.9,3.9761949]
["bitfinex","ETHUSD",1749305509469,1.3246987,2515.0,2514.9,3.9761949]
["bitfinex","ETHUSD",1749305509683,1.3246987,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305510082,1.32470213,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305510248,1.17556949,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305510578,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305511083,1.54838955,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305511285,1.54838951,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305511597,1.54838253,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305511907,1.54838069,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305512102,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305512814,1.5483821,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305513585,1.54838217,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305513784,1.54837725,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305513986,1.54837653,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305514175,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305514374,1.32470205,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305514590,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305514801,1.32470239,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305515206,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305515613,1.17557266,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305515811,1.17557398,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305516001,1.32471079,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305516307,1.32471008,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305516611,1.54841475,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305516823,1.54841427,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305517027,1.32470721,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305517195,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305517390,1.32470711,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305517597,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305518114,1.32470322,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305518321,1.32470233,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305519003,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305519219,1.32470751,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305519434,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305519620,1.32470666,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305520210,1.32470393,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305520417,1.324703,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305520624,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305521497,1.32470296,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305522137,1.3247109,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305522311,1.32470607,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305522510,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305523229,1.32470686,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305523940,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305524843,1.32473454,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305525045,1.32474126,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305525404,1.32473957,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305525702,1.32473928,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305525903,1.32473929,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305526104,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305526338,1.32473892,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305526544,1.32473977,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305527467,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305527671,1.32475445,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305527885,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305528339,1.32475331,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305528538,1.32475222,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305528739,1.32475284,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305529141,1.3247519,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305529340,1.32475311,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305529560,0.95186901,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305529833,1.32475275,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305530236,1.54849338,2515.0,2514.9,12.1331949]
["bitfinex","ETHUSD",1749305530463,1.54849338,2515.0,2514.9,12.13330124]
["bitfinex","ETHUSD",1749305530663,2.14170528,2515.0,2514.9,12.13330124]
["bitfinex","ETHUSD",1749305530841,2.73835341,2515.0,2514.9,12.13330124]
["bitfinex","ETHUSD",1749305531037,2.51460628,2515.0,2514.9,12.13330124]
["bitfinex","ETHUSD",1749305531264,2.14170528,2515.0,2514.9,12.13330124]
["bitfinex","ETHUSD",1749305531480,0.95186901,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749305531672,2.14170528,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305532046,2.7383557,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305532271,2.5146118,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305532470,1.17560843,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305532671,1.32476792,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305532849,0.95186901,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305533679,1.17560778,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305533851,1.17560799,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305534050,1.32476283,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305534818,0.95186901,2515.0,2514.9,12.13230124]
["bitfinex","ETHUSD",1749305535318,1.80522663,2515.3,2515.1,3.97590756]
["bitfinex","ETHUSD",1749305535536,1.80522663,2515.3,2515.2,6.48]
["bitfinex","ETHUSD",1749305535678,1.77455332,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305535886,1.55082422,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305536700,1.17794238,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305537031,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305537939,1.54977451,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305538300,1.549652,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305538508,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305539588,1.54965067,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305540304,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305540620,1.5496326,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305540798,1.54963734,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305541119,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305541318,1.54957288,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305542121,1.54956362,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305542429,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305542623,1.5495605,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305542824,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305543146,1.54949366,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305543345,1.54949399,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305544066,1.54949375,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305544266,1.54949407,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305544421,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305544842,1.54949933,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305545495,1.54946562,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305545832,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305546962,1.54947285,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305547327,1.54946813,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305547728,1.54947125,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305548055,1.17727149,2515.3,2515.2,10.45582697]
["bitfinex","ETHUSD",1749305548443,1.17727149,2515.3,2515.2,12.13082697]
["bitfinex","ETHUSD",1749305548644,1.54945996,2515.3,2515.2,12.13082697]
["bitfinex","ETHUSD",1749305549424,1.92465931,2515.3,2515.2,1.675]
["bitfinex","ETHUSD",1749305549623,11.0271181,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305549862,6.67924005,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305550069,5.48682614,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305550283,9.46249504,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305550428,6.08241575,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305550629,3.48474971,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305551151,2.8891601,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305551330,3.70507682,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305551663,4.07731595,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305551831,3.70507682,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305552153,4.07731435,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305552467,4.30065687,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305552669,4.07731435,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305552828,4.30067784,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305553034,4.07732778,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305553372,4.07732971,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305553572,4.30068588,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305553767,3.92842971,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305553950,4.30068378,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305554276,4.3006808,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305554639,4.07734052,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305555048,3.92844014,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305555346,3.70507682,2515.3,2515.2,1.675]
["bitfinex","ETHUSD",1749305555548,3.70507682,2515.3,2515.2,8.153]
["bitfinex","ETHUSD",1749305555875,0.55,2515.2,2515.0,3.9761139]
["bitfinex","ETHUSD",1749305556075,0.55,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305556276,3.06644445,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305556431,1.5029661,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305556635,3.28981012,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305556832,3.28983332,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305557064,1.5029661,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305557270,2.69416756,2515.2,2515.1,8.153]
["bitfinex","ETHUSD",1749305557471,3.2898337,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305557678,1.87525744,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305558347,1.87523203,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305558550,0.9529661,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305559279,1.32522195,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305560253,1.32522853,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305560448,0.9529661,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305560870,1.32523918,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305561065,1.32523982,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305561450,1.32526846,2515.2,2515.1,12.12898505]
["bitfinex","ETHUSD",1749305561655,0.9529661,2515.2,2515.1,12.90088505]
["bitfinex","ETHUSD",1749305561969,1.32526683,2515.2,2515.1,12.90088505]
["bitfinex","ETHUSD",1749305562173,1.32527145,2515.2,2515.1,12.90088505]
["bitfinex","ETHUSD",1749305562369,0.9529661,2515.2,2515.1,12.90088505]
["bitfinex","ETHUSD",1749305562693,0.9529661,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749305562913,0.9529661,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305563071,1.32530011,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305563768,0.22334036,2515.3,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305563976,0.95323119,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305564164,1.32560664,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305564364,0.95323119,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305564606,1.32560586,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305564781,1.32561967,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305564966,1.32562005,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305565474,0.95323119,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305566202,1.32561954,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305566967,0.95323119,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305567168,1.32561112,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305567472,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305568113,1.32561139,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305568312,1.32560202,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305568695,1.32562362,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305568902,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305570013,1.32562324,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305570420,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305570913,1.32562328,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305571119,1.32561767,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305571327,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305571553,1.32561693,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572017,1.32564327,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572218,1.32564362,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572375,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572578,1.32564259,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572774,1.32564328,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305572989,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305573195,1.32567172,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305573394,1.32567208,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305573595,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305573796,1.32569914,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305574524,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305575702,1.32574201,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305576296,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305576914,1.32574418,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305577113,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305577427,1.32579593,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305577586,0.95323119,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305577793,1.32581952,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305578009,1.32581962,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305578330,0.95323119,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305578623,1.32581908,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305578797,0.95323119,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305579003,1.32581989,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305579506,1.32591195,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305579906,1.32591334,2515.2,2515.1,12.92512329]
["bitfinex","ETHUSD",1749305580200,0.95323119,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305580925,2.14477018,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305581107,2.51746176,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305581291,2.74107674,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305581627,2.74108606,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305581835,2.74110051,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305582124,2.14477018,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305582624,2.74110551,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305582931,2.74110608,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305583335,2.74110723,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305583565,2.14477018,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305583898,2.74111248,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305584100,2.74111077,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305584747,2.51748305,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305584952,2.74113012,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305585105,2.14477018,2515.2,2515.1,12.10782329]
["bitfinex","ETHUSD",1749305585307,2.36841879,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305585507,2.51751963,2515.2,2515.1,12.12798505]
["bitfinex","ETHUSD",1749305585708,2.51752034,2515.2,2515.1,8.152]
["bitfinex","ETHUSD",1749305585908,2.14477018,2515.2,2515.1,8.152]
["bitfinex","ETHUSD",1749305586147,2.74117035,2515.2,2515.1,8.152]
["bitfinex","ETHUSD",1749305586442,3.82613005,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305586645,2.63459106,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305586947,2.41096451,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305587143,2.03819089,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305587343,2.26185517,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305587643,2.03819089,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305587820,2.63472695,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305588229,2.63472527,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305588405,2.26185322,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305588607,2.26185387,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305588839,2.03819089,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305589013,2.63462516,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305589341,2.14604681,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305589658,1.54960894,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305589813,1.32596821,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305590530,1.32595963,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305590748,1.32595697,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305591065,0.95323119,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305591241,1.54963073,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305591562,1.32596375,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305591766,1.54962847,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305591926,1.32596375,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305592321,1.32600545,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305592641,0.95323119,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305593131,1.32600562,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305593347,1.17689442,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305593659,1.54966739,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305593864,1.32600178,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305594166,0.95323119,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305594399,1.17689548,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305594569,1.17689547,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305594779,0.95323119,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305595067,1.54965548,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305595227,1.54966221,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305595428,1.54966152,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305595628,1.32599918,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305596275,1.54965876,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305596431,1.32599879,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305596624,1.54965892,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305597132,1.55067855,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305597334,0.95425082,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305597534,1.55069058,2515.2,2515.1,12.12498505]
["bitfinex","ETHUSD",1749305597749,2.14706434,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305598189,2.37074088,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305598375,2.74353394,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305598883,2.74352074,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305599095,2.74352287,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305599296,2.37073531,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305599504,2.74352026,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305599649,2.14706434,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305599987,2.74352186,2515.2,2515.1,8.149]
["bitfinex","ETHUSD",1749305600558,3.67851882,2515.2,2515.1,1.674]
["bitfinex","ETHUSD",1749305600791,1.326,2515.0,2514.9,1.672]
["bitfinex","ETHUSD",1749305600961,7.84644624,2515.0,2514.9,8.146]
["bitfinex","ETHUSD",1749305601450,8.44300351,2515.0,2514.9,8.146]
["bitfinex","ETHUSD",1749305601646,8.44234257,2515.0,2514.9,1.672]
["bitfinex","ETHUSD",1749305601852,10.27584736,2515.0,2514.9,8.146]
["bitfinex","ETHUSD",1749305602150,10.27584859,2515.0,2514.9,8.146]
["bitfinex","ETHUSD",1749305602687,10.27585158,2515.0,2514.9,8.146]
["bitfinex","ETHUSD",1749305602850,0.55,2514.9,2514.5,12.57092243]
["bitfinex","ETHUSD",1749305603051,1.32668738,2514.8,2514.6,8.146]
["bitfinex","ETHUSD",1749305603392,0.95425082,2514.7,2514.6,8.146]
["bitfinex","ETHUSD",1749305603688,1.32668852,2514.7,2514.6,8.146]
["bitfinex","ETHUSD",1749305603991,1.22843356,2514.7,2514.6,1.672]
["bitfinex","ETHUSD",1749305604188,4.19007201,2514.7,2514.1,3.97748136]
["bitfinex","ETHUSD",1749305604350,1.72762025,2514.6,2514.5,1.672]
["bitfinex","ETHUSD",1749305604695,3.97798954,2513.9,2513.7,8.594]
["bitfinex","ETHUSD",1749305604865,1.32661164,2513.8,2513.7,8.594]
["bitfinex","ETHUSD",1749305605074,1.32661164,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305605075,3.06758729,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305605391,8.08756942,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305605551,6.74766302,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305605752,7.12007412,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305605949,3.14203291,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305606153,4.33104755,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305606387,2.91731094,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305606611,2.54617515,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305607181,2.91730704,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305607751,1.59192433,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305607956,1.9629905,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305608179,1.96298907,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305608378,1.59192433,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305608583,5.56996554,2513.8,2513.7,15.068]
["bitfinex","ETHUSD",1749305608751,5.56996554,2513.8,2513.7,8.594]
["bitfinex","ETHUSD",1749305609086,4.52819946,2513.7,2513.6,1.672]
["bitfinex","ETHUSD",1749305609254,9.19346245,2513.7,2513.6,8.147]
["bitfinex","ETHUSD",1749305609692,9.56398092,2513.7,2513.6,8.147]
["bitfinex","ETHUSD",1749305610094,9.56391659,2513.7,2513.6,8.147]
["bitfinex","ETHUSD",1749305610261,9.56391659,2513.7,2513.0,4.78360495]
["bitfinex","ETHUSD",1749305610262,0.55,2513.6,2513.4,1.673]
["bitfinex","ETHUSD",1749305610456,0.55,2513.6,2513.5,6.475]
["bitfinex","ETHUSD",1749305610662,1.46935238,2513.6,2513.5,6.475]
["bitfinex","ETHUSD",1749305611074,3.97880536,2513.4,2512.8,3.97953939]
["bitfinex","ETHUSD",1749305611275,1.46935238,2513.6,2513.0,3.97918864]
["bitfinex","ETHUSD",1749305611276,5.44776943,2513.6,2513.0,3.97918864]
["bitfinex","ETHUSD",1749305611463,0.7576,2513.3,2512.9,1.673]
["bitfinex","ETHUSD",1749305611673,0.7576,2513.3,2513.0,6.476]
["bitfinex","ETHUSD",1749305611998,0.52863923,2513.2,2513.0,10.45527516]
["bitfinex","ETHUSD",1749305612297,0.7576,2513.3,2513.0,10.45527516]
["bitfinex","ETHUSD",1749305612689,0.7576,2513.3,2513.0,3.97927516]
["bitfinex","ETHUSD",1749305612860,0.7576,2513.3,2513.1,6.476]
["bitfinex","ETHUSD",1749305614076,0.7576,2513.3,2512.9,5.65239094]
["bitfinex","ETHUSD",1749305614383,0.7576,2513.3,2513.0,6.476]
["bitfinex","ETHUSD",1749305614706,0.7576,2513.3,2513.0,10.45522174]
["bitfinex","ETHUSD",1749305615285,0.7576,2513.3,2513.0,6.476]
["bitfinex","ETHUSD",1749305615481,0.7576,2513.3,2513.0,10.45519998]
["bitfinex","ETHUSD",1749305616964,0.7576,2513.3,2513.1,3.97914256]
["bitfinex","ETHUSD",1749305617069,0.7576,2513.3,2513.0,10.45523548]
["bitfinex","ETHUSD",1749305617699,1.3759,2513.5,2513.1,3.97912242]
["bitfinex","ETHUSD",1749305617907,0.55,2513.3,2513.1,3.97912242]
["bitfinex","ETHUSD",1749305618286,0.55,2513.3,2513.0,10.45522381]
["bitfinex","ETHUSD",1749305620213,0.55,2513.3,2513.1,3.97913829]
["bitfinex","ETHUSD",1749305620510,0.55,2513.3,2513.0,10.45523614]
["bitfinex","ETHUSD",1749305620732,0.55,2513.3,2513.1,3.97914569]
["bitfinex","ETHUSD",1749305620935,0.55,2513.3,2513.0,6.476]
["bitfinex","ETHUSD",1749305621333,0.55,2513.3,2513.1,3.97913928]
["bitfinex","ETHUSD",1749305622233,0.55,2513.3,2513.0,10.45524044]
["bitfinex","ETHUSD",1749305622934,0.55,2513.3,2513.1,3.97914119]
["bitfinex","ETHUSD",1749305625235,0.55,2513.3,2513.1,3.97912329]
["bitfinex","ETHUSD",1749305629634,0.55,2513.3,2513.1,3.97906445]
["bitfinex","ETHUSD",1749305629835,1.50425082,2513.3,2513.1,3.97906445]
["bitfinex","ETHUSD",1749305630440,1.50425082,2513.3,2513.0,10.4552227]
["bitfinex","ETHUSD",1749305630742,0.95425082,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749305630943,0.94954943,2513.8,2513.7,3.97811342]
["bitfinex","ETHUSD",1749305631240,0.94954943,2513.8,2513.7,4.79671342]
["bitfinex","ETHUSD",1749305631441,0.94954943,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749305631617,0.94954943,2514.0,2513.9,10.45488297]
["bitfinex","ETHUSD",1749305633329,0.37096616,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749305633524,0.95060647,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305633752,1.32157263,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305633929,1.32220933,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305634134,0.95060647,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305634335,1.32220933,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305634534,0.95060647,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305634734,1.32221284,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305635053,0.95060647,2514.3,2514.2,12.12540832]
["bitfinex","ETHUSD",1749305636058,0.95060647,2514.3,2514.2,12.89120832]
["bitfinex","ETHUSD",1749305636261,0.37159474,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749305636461,1.18901386,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749305636666,3.18799617,2515.1,2514.7,10.4515387]
["bitfinex","ETHUSD",1749305636667,1.18901386,2514.9,2514.7,10.4515387]
["bitfinex","ETHUSD",1749305636862,1.18901386,2514.9,2514.8,5.64845936]
["bitfinex","ETHUSD",1749305637163,0.94980609,2514.9,2514.8,5.64845936]
["bitfinex","ETHUSD",1749305637673,1.32080926,2514.9,2514.8,5.64845936]
["bitfinex","ETHUSD",1749305637881,0.94980609,2515.1,2514.8,5.64845936]
["bitfinex","ETHUSD",1749305638085,0.94980609,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305638369,0.94980609,2514.9,2514.8,1.672]
["bitfinex","ETHUSD",1749305639728,4.71804823,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305640353,4.71804981,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305640630,4.71804662,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305640965,0.89450891,2514.9,2514.8,1.672]
["bitfinex","ETHUSD",1749305641173,4.34787213,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305641531,3.39806604,2515.0,2514.8,1.672]
["bitfinex","ETHUSD",1749305641727,1.3504,2514.9,2513.9,0.7633]
["bitfinex","ETHUSD",1749305642055,2.59766604,2514.6,2514.1,3.9774379]
["bitfinex","ETHUSD",1749305642247,2.59766604,2514.6,2514.3,3.97723984]
["bitfinex","ETHUSD",1749305642454,2.59766604,2514.6,2514.4,6.474]
["bitfinex","ETHUSD",1749305642964,0.55,2514.5,2514.4,6.474]
["bitfinex","ETHUSD",1749305643148,5.33423378,2514.5,2514.4,6.474]
["bitfinex","ETHUSD",1749305643350,6.6200757,2514.5,2514.4,6.474]
["bitfinex","ETHUSD",1749305643561,6.98984991,2514.5,2514.4,6.474]
["bitfinex","ETHUSD",1749305643864,6.6200757,2514.5,2514.0,3.97767154]
["bitfinex","ETHUSD",1749305644060,0.55,2514.4,2514.1,1.672]
["bitfinex","ETHUSD",1749305644371,0.55,2514.4,2514.2,6.474]
["bitfinex","ETHUSD",1749305647769,0.55,2514.4,2514.2,10.45138577]
["bitfinex","ETHUSD",1749305648775,1.31966562,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1749305648943,2.21834136,2514.8,2514.5,3.97691876]
["bitfinex","ETHUSD",1749305648944,0.55,2514.6,2514.5,3.97691876]
["bitfinex","ETHUSD",1749305649265,0.55,2514.7,2514.5,3.97691876]
["bitfinex","ETHUSD",1749305649470,0.55,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305652474,0.92020032,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305652683,1.87017607,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305652879,1.49980609,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305654060,1.87017718,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305654580,1.49980609,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305654780,1.87032142,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305655079,1.49980609,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305655646,1.87032142,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305656457,1.8704437,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305656647,1.49980609,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305656988,2.68881995,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305657298,3.05783461,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305657983,3.05825264,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305658182,3.05825244,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305658388,3.05825469,2514.7,2514.6,6.474]
["bitfinex","ETHUSD",1749305658591,5.28486227,2514.7,2513.9,0.7627]
["bitfinex","ETHUSD",1749305658769,1.73884094,2514.5,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305659095,2.13870593,2514.4,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305659301,1.32105608,2514.3,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305659518,1.32105608,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305659796,1.32196207,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305660158,0.94986499,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305660993,1.32196212,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305661576,1.32195835,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305661782,1.32195706,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305662098,0.94986499,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305663858,1.32192607,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305664088,0.94986499,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305664676,1.32192843,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305665382,1.32192797,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305665586,1.32186279,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305665804,0.94986499,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305667218,1.32187691,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305667583,0.94986499,2514.2,2514.1,3.97748469]
["bitfinex","ETHUSD",1749305667987,2.11212866,2514.2,2514.0,3.97770605]
["bitfinex","ETHUSD",1749305668187,2.51731259,2514.1,2514.0,1.671]
["bitfinex","ETHUSD",1749305668416,2.51731259,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305668817,2.51733182,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305668989,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305669195,2.74076792,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305669402,2.74076856,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305669611,2.5173316,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305669810,2.74076896,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305670086,2.51725526,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305670592,2.51725766,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305670800,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305671119,2.51725233,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305671318,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305671485,2.51725132,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305671680,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305671885,2.7411916,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305672189,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305672382,2.51759776,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305672620,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305672826,2.51758883,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305673130,2.14494117,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305673282,2.51758807,2514.1,2514.0,12.12172474]
["bitfinex","ETHUSD",1749305673489,1.32595409,2514.1,2514.0,12.93432474]
["bitfinex","ETHUSD",1749305674220,0.95330719,2514.1,2514.0,12.93432474]
["bitfinex","ETHUSD",1749305674526,1.19163398,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749305674694,2.14533613,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305675108,2.74140975,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305675304,2.7413242,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305675496,2.74130562,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305676023,2.14533613,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305676895,2.74130416,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305677534,2.51779829,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305677702,2.51781124,2514.5,2514.4,10.45009195]
["bitfinex","ETHUSD",1749305677902,2.14533613,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305678414,2.51780198,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305678612,2.74128149,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305678817,0.59594536,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305679020,2.7412867,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305679214,2.14534134,2514.5,2514.4,12.12109195]
["bitfinex","ETHUSD",1749305679819,2.51776344,2514.5,2514.4,12.89669195]
["bitfinex","ETHUSD",1749305680019,0.22343503,2514.8,2514.7,0.7756]
["bitfinex","ETHUSD",1749305680221,1.32569954,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305680605,0.95332694,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305680939,1.32568679,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305681100,1.32568804,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305681303,1.32568748,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305681502,0.95332694,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305682542,0.37231762,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305682931,1.3243586,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305683138,1.32390097,2514.8,2514.7,11.22421748]
["bitfinex","ETHUSD",1749305683440,1.41497237,2515.2,2515.0,3.97598868]
["bitfinex","ETHUSD",1749305683645,2.51545923,2515.1,2515.0,5.64698868]
["bitfinex","ETHUSD",1749305683943,2.51545869,2515.1,2515.0,12.11898868]
["bitfinex","ETHUSD",1749305684243,0.37186175,2515.1,2515.0,12.11898868]
["bitfinex","ETHUSD",1749305684409,1.32360214,2515.1,2515.0,12.11898868]
["bitfinex","ETHUSD",1749305684605,2.51321459,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305684943,2.98457363,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305685241,6.13223967,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305685407,6.50405772,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305685604,6.13223967,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305685804,6.50405796,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305686064,3.90624552,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305686858,3.90617416,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305687143,3.53457363,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305687544,2.34489815,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305687706,2.71649269,2515.1,2515.0,8.142]
["bitfinex","ETHUSD",1749305687903,5.31415873,2515.1,2515.0,6.471]
["bitfinex","ETHUSD",1749305688105,7.27783421,2515.1,2515.0,6.471]
["bitfinex","ETHUSD",1749305688352,7.2777543,2515.1,2515.0,6.471]
["bitfinex","ETHUSD",1749305688854,0.55,2515.0,2514.8,1.67]
["bitfinex","ETHUSD",1749305689054,0.55,2515.0,2514.9,6.471]
["bitfinex","ETHUSD",1749305689358,1.50097935,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749305689559,1.50097935,2515.0,2514.7,3.97650651]
["bitfinex","ETHUSD",1749305689560,0.55,2514.8,2514.7,5.64661748]
["bitfinex","ETHUSD",1749305689856,1.87244286,2514.8,2514.7,12.11761748]
["bitfinex","ETHUSD",1749305690555,1.50097935,2514.8,2514.7,12.11761748]
["bitfinex","ETHUSD",1749305690939,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305691168,1.87245129,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305691341,1.87245049,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305691548,1.32245049,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305692102,1.32244484,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305692277,1.32244489,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305692432,0.95097935,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305693059,1.32247551,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305693259,0.95097935,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305693447,1.32247471,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305694275,1.32247215,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305694629,0.95097935,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305695035,1.32247289,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305695235,1.32236166,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305695736,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305695941,1.32238121,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305696142,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305697098,1.3224077,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305697861,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305698473,1.32242002,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305698792,1.32242027,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305699632,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305700169,1.32263963,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305700461,1.32263949,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305701356,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305702280,1.32263945,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305702481,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305702683,1.32263777,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305703045,1.32264844,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305703425,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305703683,1.32295904,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305703847,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305704040,1.32297122,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305704481,1.32298259,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305704882,1.32298223,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305705047,1.32298231,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305705249,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305706087,1.32307705,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305706264,1.32308924,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305706462,1.32308881,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305706991,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305707803,1.32324062,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305708423,1.3232437,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305708639,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305708844,1.32324442,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305708990,1.3232437,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305709190,0.95086812,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305709640,1.32356926,2514.9,2514.8,4.73535936]
["bitfinex","ETHUSD",1749305709847,1.32356926,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305710535,1.32356243,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305710737,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305711139,1.32356324,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305711740,1.32355734,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305712138,1.32355767,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305712345,0.95086812,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305713030,1.3235512,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749305713228,1.18858515,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749305713536,2.73870728,2515.3,2515.2,12.11582697]
["bitfinex","ETHUSD",1749305713732,2.73868944,2515.3,2515.2,12.11582697]
["bitfinex","ETHUSD",1749305713931,2.51486199,2515.3,2515.2,12.11582697]
["bitfinex","ETHUSD",1749305714104,2.14247419,2515.3,2515.2,12.11582697]
["bitfinex","ETHUSD",1749305714310,0.95388904,2515.3,2515.2,12.11582697]
["bitfinex","ETHUSD",1749305715269,2.73829224,2515.3,2515.2,12.11482697]
["bitfinex","ETHUSD",1749305715565,2.94748277,2515.3,2515.2,12.11482697]
["bitfinex","ETHUSD",1749305715741,3.17091454,2515.3,2515.2,12.11482697]
["bitfinex","ETHUSD",1749305716062,0.55,2515.1,2515.0,1.67]
["bitfinex","ETHUSD",1749305716262,6.51265249,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305716466,8.43889061,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305717325,8.43863306,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305717728,7.84269475,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305718640,8.21514808,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305718857,8.43861878,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305719043,8.43861806,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305719244,8.43861918,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305719568,8.06617619,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305719737,7.84269475,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305720472,8.43868683,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305720663,10.79275078,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305720969,12.38554695,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305721131,10.00366524,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305721334,7.81349351,2515.1,2515.0,6.469]
["bitfinex","ETHUSD",1749305721534,7.81349351,2515.1,2514.6,1.669]
["bitfinex","ETHUSD",1749305721535,5.3152637,2515.0,2514.6,1.669]
["bitfinex","ETHUSD",1749305721735,2.13950186,2514.7,2514.6,1.669]
["bitfinex","ETHUSD",1749305722038,3.68916789,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305722482,3.68892822,2514.7,2514.6,1.669]
["bitfinex","ETHUSD",1749305722682,1.87591606,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305722897,3.09264281,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305723097,3.31599884,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305723381,4.73576446,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305723613,5.10802163,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305723809,5.10802282,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305724686,5.10785415,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305724882,4.88449894,2514.7,2514.6,8.138]
["bitfinex","ETHUSD",1749305725106,0.55,2514.6,2514.3,14.24116408]
["bitfinex","ETHUSD",1749305725435,1.32567942,2514.5,2514.4,6.469]
["bitfinex","ETHUSD",1749305725638,0.95363149,2514.5,2514.4,6.469]
["bitfinex","ETHUSD",1749305725943,3.89506829,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305726341,2.70416551,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305726502,2.33223149,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305727301,2.70411958,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305727533,2.70411777,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305727738,2.70411804,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305728313,2.70404424,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305728652,2.33223149,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305729414,2.70404556,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305729844,2.70400296,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305730026,2.33223149,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305731329,2.70399437,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305731537,2.70399382,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305731733,2.33223149,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305731937,2.70396798,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305732132,2.33223149,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305732332,2.33223149,2514.5,2514.4,10.44709195]
["bitfinex","ETHUSD",1749305732762,2.70392897,2514.5,2514.4,10.44709195]
["bitfinex","ETHUSD",1749305733122,2.70392897,2514.5,2514.3,1.669]
["bitfinex","ETHUSD",1749305733320,1.95467331,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305733633,3.27803129,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305733968,2.9063519,2514.5,2514.4,6.47]
["bitfinex","ETHUSD",1749305734321,0.55,2514.4,2514.3,1.669]
["bitfinex","ETHUSD",1749305734629,3.77078503,2514.4,2514.3,1.669]
["bitfinex","ETHUSD",1749305734833,3.77078498,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305735364,3.77079171,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305735521,3.39911446,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305735722,3.77078971,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305736042,6.36845877,2514.4,2514.3,1.669]
["bitfinex","ETHUSD",1749305736351,6.3684592,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305736953,5.9967805,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305737450,6.36834819,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305737617,3.39911446,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305737817,2.20832548,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305738150,2.5798896,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305738527,2.57985345,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305738724,2.57985391,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305738936,2.20832548,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305739757,5.17752372,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305739915,4.80599152,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305740252,5.17754348,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305740627,4.80599152,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305740950,2.20832548,2514.4,2514.3,12.11625012]
["bitfinex","ETHUSD",1749305741177,2.20832548,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305741377,1.50167859,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305741576,1.87322437,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305742151,1.87328737,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305742463,1.87328553,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305742665,1.50167859,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305743473,3.06407715,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305743976,3.28733735,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305744176,3.28782614,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305744378,2.69246757,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305745248,3.28782781,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305745567,3.06456742,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305745772,3.28784443,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305745961,2.69246757,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305746161,1.50167859,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305746360,2.69246886,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305746557,1.87378983,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305746757,1.50167859,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305746989,1.72504389,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305747150,2.09731828,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305747688,2.09732593,2514.4,2514.3,8.139]
["bitfinex","ETHUSD",1749305747895,1.54732593,2514.4,2514.1,5.64755864]
["bitfinex","ETHUSD",1749305748064,2.14266427,2514.3,2514.2,3.97733049]
["bitfinex","ETHUSD",1749305748586,2.51494824,2514.3,2514.2,3.97733049]
["bitfinex","ETHUSD",1749305748791,2.51494835,2514.3,2514.2,3.97733049]
["bitfinex","ETHUSD",1749305748958,2.51494835,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305749361,2.73831877,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305749571,2.51529809,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305749773,2.36624457,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305749971,2.14266427,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305750155,1.32431387,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305750358,2.73992229,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305750694,2.14370773,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305750864,2.73992344,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305751059,1.5478943,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305751264,0.95167859,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305751479,1.17526423,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305751680,0.95167859,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305751873,1.32432051,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305752082,0.95167859,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305752316,1.32433196,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305752494,1.54792398,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305752700,1.54792486,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305752903,1.55024633,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305753069,1.55024729,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305753269,0.95399732,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305753491,1.55024538,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305753664,1.32665202,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305753866,1.55024481,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305754067,1.326652,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305754267,1.1776034,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305754581,1.55030343,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305754775,1.55030382,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305754979,1.55029655,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305755204,1.17761101,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305755366,1.32668602,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305755563,0.95399732,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305755762,1.55029844,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305756000,1.32668552,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305756304,1.55031274,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305756662,1.55036897,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305756863,1.55037033,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305757092,1.55037063,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305757263,0.95399732,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305758073,1.5503634,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305758413,1.55044001,2514.3,2514.2,10.44733049]
["bitfinex","ETHUSD",1749305758612,1.55043952,2514.3,2514.2,6.47]
["bitfinex","ETHUSD",1749305758909,1.87915188,2514.3,2514.2,6.47]
["bitfinex","ETHUSD",1749305759078,1.87914621,2514.3,2514.2,6.47]
["bitfinex","ETHUSD",1749305759282,2.10281386,2514.3,2514.2,6.47]
["bitfinex","ETHUSD",1749305759479,2.32648171,2514.3,2514.2,6.47]
["bitfinex","ETHUSD",1749305759685,2.3264817,2514.3,2514.1,3.97749104]
["bitfinex","ETHUSD",1749305759874,2.74332885,2514.2,2514.1,5.64649104]
["bitfinex","ETHUSD",1749305760209,2.74334035,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305760408,2.51966922,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305760606,2.14687487,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305760808,2.51966996,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305761109,2.37054978,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305761406,2.14687487,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305761572,2.7433409,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305761769,2.74403691,2514.2,2514.1,12.11649104]
["bitfinex","ETHUSD",1749305761968,2.74403691,2514.2,2514.1,3.97749104]
["bitfinex","ETHUSD",1749305762173,2.52048805,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305762373,2.14757088,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305762582,2.37132133,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305762909,2.14757088,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305763113,2.7442402,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305763313,1.55114527,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305763513,0.95447595,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305763717,1.55141929,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305763921,2.74504402,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305764097,2.3719556,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305764285,0.95447595,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305765212,1.55141867,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305765904,1.32756863,2514.2,2514.1,12.11549104]
["bitfinex","ETHUSD",1749305766110,7.52955031,2514.2,2513.7,0.82]
["bitfinex","ETHUSD",1749305766418,3.79166566,2514.0,2513.8,8.138]
["bitfinex","ETHUSD",1749305766622,2.74548968,2513.9,2513.7,1.669]
["bitfinex","ETHUSD",1749305766820,2.74551368,2513.8,2513.7,1.669]
["bitfinex","ETHUSD",1749305766978,3.14052538,2513.8,2513.7,1.669]
["bitfinex","ETHUSD",1749305767178,3.14117821,2513.8,2513.7,8.138]
["bitfinex","ETHUSD",1749305767393,3.14117821,2513.8,2513.6,1.669]
["bitfinex","ETHUSD",1749305767622,1.17866661,2513.7,2513.6,1.669]
["bitfinex","ETHUSD",1749305767795,2.52063989,2513.7,2513.6,8.138]
["bitfinex","ETHUSD",1749305768000,2.1480051,2513.7,2513.6,8.138]
["bitfinex","ETHUSD",1749305768318,2.52064019,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305768518,2.1480051,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305768723,2.74417326,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305768885,2.1480051,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305769221,1.55125193,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305769431,2.52060942,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305769728,0.95508523,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305770025,1.17852249,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305770218,1.55091611,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305770404,0.95508523,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305770611,1.55091469,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305771219,1.55091366,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305771379,0.95508523,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305771583,1.55091505,2513.7,2513.6,12.11635773]
["bitfinex","ETHUSD",1749305771827,0.95508523,2513.7,2513.6,12.87975773]
["bitfinex","ETHUSD",1749305772134,1.56604638,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749305772357,3.45270125,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305772909,3.45269527,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305773112,2.85699164,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305773312,3.45269679,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305773513,2.89143101,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305773720,2.51911915,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305774026,2.74248945,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305774202,3.11477329,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305774400,2.89140299,2514.1,2514.0,10.44672474]
["bitfinex","ETHUSD",1749305774703,3.11480693,2514.1,2514.0,12.11572474]
["bitfinex","ETHUSD",1749305774889,2.8914292,2514.1,2514.0,12.11572474]
["bitfinex","ETHUSD",1749305775091,3.11481453,2514.1,2514.0,12.11572474]
["bitfinex","ETHUSD",1749305775288,2.89142902,2514.1,2514.0,12.11572474]
["bitfinex","ETHUSD",1749305775824,3.26371079,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305776021,4.01706195,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305776339,4.01706256,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305776538,3.79372974,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305776718,3.42140485,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305776923,3.42140485,2514.1,2514.0,12.11572474]
["bitfinex","ETHUSD",1749305777226,3.42140485,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749305777412,3.79373563,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305777581,2.22848498,2514.1,2514.0,8.138]
["bitfinex","ETHUSD",1749305777788,2.82418065,2514.1,2513.8,3.97796366]
["bitfinex","ETHUSD",1749305778025,2.74024277,2514.0,2513.8,3.97796366]
["bitfinex","ETHUSD",1749305778237,2.74024277,2514.0,2513.6,3.9783421]
["bitfinex","ETHUSD",1749305778238,4.49022617,2514.0,2513.9,8.138]
["bitfinex","ETHUSD",1749305778523,9.64454281,2514.0,2513.9,8.138]
["bitfinex","ETHUSD",1749305778703,4.25194157,2514.0,2513.9,8.138]
["bitfinex","ETHUSD",1749305778899,4.62428742,2514.0,2513.9,8.138]
["bitfinex","ETHUSD",1749305779105,4.80194157,2514.0,2513.9,8.138]
["bitfinex","ETHUSD",1749305779301,0.7558,2513.9,2513.6,3.97827045]
["bitfinex","ETHUSD",1749305779523,0.7558,2513.9,2513.7,6.469]
["bitfinex","ETHUSD",1749305779524,3.92320448,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305779724,5.33812178,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305779905,6.07262254,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305780100,6.07262212,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305780420,5.84914383,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305780623,2.87919857,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305780927,3.10256292,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305781224,8.81349165,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305781415,9.40917493,2513.8,2513.7,6.469]
["bitfinex","ETHUSD",1749305781827,10.60053511,2513.8,2513.4,1.668]
["bitfinex","ETHUSD",1749305782000,0.7558,2513.5,2513.4,1.668]
["bitfinex","ETHUSD",1749305782199,1.70898973,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305782993,3.27268863,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305783190,1.70898973,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305783426,2.30469374,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305783632,2.08130474,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305783837,1.70898973,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305784006,7.53559627,2513.5,2513.4,1.668]
["bitfinex","ETHUSD",1749305784197,5.12057404,2513.5,2513.4,1.668]
["bitfinex","ETHUSD",1749305784527,5.34384406,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305784833,9.3223604,2513.5,2513.4,8.137]
["bitfinex","ETHUSD",1749305785037,9.3223604,2513.5,2513.0,3.97922248]
["bitfinex","ETHUSD",1749305785236,3.86690566,2513.4,2513.1,12.1161411]
["bitfinex","ETHUSD",1749305785537,1.32507793,2513.3,2513.1,8.137]
["bitfinex","ETHUSD",1749305785750,0.95318973,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305786309,1.32507691,2513.2,2513.1,12.11614925]
["bitfinex","ETHUSD",1749305786509,0.95318973,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305786713,1.32507691,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305786907,1.32509765,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305787107,1.32509767,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305787355,0.95318973,2513.2,2513.1,8.137]
["bitfinex","ETHUSD",1749305787656,1.32509842,2513.2,2513.1,12.11614925]
["bitfinex","ETHUSD",1749305787946,0.95318973,2513.2,2513.1,12.11614925]
["bitfinex","ETHUSD",1749305788532,1.32496787,2513.2,2513.1,8.138]
["bitfinex","ETHUSD",1749305788818,0.95318973,2513.2,2513.1,8.138]
["bitfinex","ETHUSD",1749305789032,1.32496787,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305789352,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305789715,0.95318973,2513.2,2513.1,8.138]
["bitfinex","ETHUSD",1749305790676,1.32493322,2513.2,2513.1,8.138]
["bitfinex","ETHUSD",1749305790874,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305791557,1.32493306,2513.3,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305791876,0.95318973,2513.2,2513.1,5.64714925]
["bitfinex","ETHUSD",1749305792077,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305793181,0.95318973,2513.3,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305793393,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305795341,1.32514138,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305795541,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305795759,1.32514544,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305796077,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305797621,1.32512089,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305797825,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305798022,1.32512089,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305798322,0.95318973,2513.2,2513.1,12.11714925]
["bitfinex","ETHUSD",1749305804721,1.74069899,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1749305805026,1.32481084,2513.4,2513.3,3.97875161]
["bitfinex","ETHUSD",1749305805220,1.32481354,2513.4,2513.3,6.469]
["bitfinex","ETHUSD",1749305805422,0.9526944,2513.4,2513.3,6.469]
["bitfinex","ETHUSD",1749305805612,1.32481776,2513.4,2513.3,6.469]
["bitfinex","ETHUSD",1749305805813,1.32481334,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305806417,1.54837154,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305806615,1.54836994,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305806818,1.54854045,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305807043,1.54853978,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305807241,0.9526944,2513.4,2513.3,10.44783261]
["bitfinex","ETHUSD",1749305807428,0.9526944,2513.4,2513.3,11.24923261]
["bitfinex","ETHUSD",1749305808406,1.32527575,2513.4,2513.3,11.24923261]
["bitfinex","ETHUSD",1749305808601,0.9526944,2513.4,2513.3,11.24923261]
["bitfinex","ETHUSD",1749305809705,1.32527791,2513.4,2513.3,11.24923261]
["bitfinex","ETHUSD",1749305810109,0.9526944,2513.4,2513.3,11.24923261]
["bitfinex","ETHUSD",1749305810323,0.22350644,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749305810524,0.95386686,2513.7,2513.6,10.44735773]
["bitfinex","ETHUSD",1749305810719,1.55005001,2513.7,2513.6,10.44735773]
["bitfinex","ETHUSD",1749305811025,1.55004433,2513.7,2513.6,10.44735773]
["bitfinex","ETHUSD",1749305811551,0.22354974,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749305811746,1.32585112,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305812043,1.32584907,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305812248,1.17682319,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305812486,1.32585421,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305812748,0.95327891,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305812925,1.32585538,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305813110,1.54940131,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305813310,1.32585538,2514.0,2513.9,12.11388297]
["bitfinex","ETHUSD",1749305813808,0.8132,2513.9,2513.2,0.7532]
["bitfinex","ETHUSD",1749305814012,1.32545095,2513.8,2513.3,8.135]
["bitfinex","ETHUSD",1749305814212,1.3254879,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749305814411,0.22332672,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305814613,1.32485632,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305815113,0.95264519,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305815341,1.3247788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305815539,0.95264519,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749305815810,0.95264519,2513.8,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305816129,1.32471585,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305816353,1.32471844,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305816871,1.32471571,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305817171,0.95264519,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305817346,1.32470887,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305817551,0.95264519,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305818378,1.32469404,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305818671,1.32466224,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305819039,0.95264519,2513.7,2513.6,10.44629332]
["bitfinex","ETHUSD",1749305819373,0.55,2514.0,2513.8,3.97801228]
["bitfinex","ETHUSD",1749305819569,1.06115563,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305819870,2.38537993,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305820053,2.01337007,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305820256,2.38537982,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305820575,2.38537781,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305820785,2.01336839,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305821293,3.20363434,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305821440,3.57565009,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305821640,3.79885954,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305821941,3.57565009,2514.0,2513.9,6.468]
["bitfinex","ETHUSD",1749305822192,3.79885954,2514.0,2513.6,3.97828348]
["bitfinex","ETHUSD",1749305822375,2.25142158,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305822559,3.7988755,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305822760,3.20365825,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305822961,3.5756685,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305823173,3.20365825,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305823498,3.79887709,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305823645,3.20365825,2514.0,2513.9,6.467]
["bitfinex","ETHUSD",1749305823842,1.3087,2513.9,2513.7,1.667]
["bitfinex","ETHUSD",1749305824046,1.32425863,2513.8,2513.6,1.667]
["bitfinex","ETHUSD",1749305824347,1.32431772,2513.7,2513.6,1.667]
["bitfinex","ETHUSD",1749305824560,0.95223667,2513.7,2513.6,1.667]
["bitfinex","ETHUSD",1749305824966,0.95223667,2513.7,2513.4,3.97865527]
["bitfinex","ETHUSD",1749305825163,9.80026352,2513.9,2513.6,8.134]
["bitfinex","ETHUSD",1749305825362,2.51449886,2513.8,2513.6,8.134]
["bitfinex","ETHUSD",1749305825567,1.32445581,2513.7,2513.6,8.134]
["bitfinex","ETHUSD",1749305825762,0.7587,2513.6,2513.4,1.667]
["bitfinex","ETHUSD",1749305825975,1.32446289,2513.5,2513.4,1.667]
["bitfinex","ETHUSD",1749305826177,0.95237491,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305826476,1.32446707,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305826680,1.32446984,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305826866,1.32447474,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305828075,1.32456115,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305828257,0.95237491,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305828773,1.32456166,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305829094,1.32460329,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305829598,2.61079015,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305829794,6.58930986,2513.5,2513.4,1.667]
["bitfinex","ETHUSD",1749305830110,2.61079563,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305830268,2.2384802,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305830595,1.32468961,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305830747,1.32468961,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305831580,1.32468566,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305831769,0.95237491,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305832482,1.32479258,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305833180,1.32480589,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305833346,0.95237491,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305833547,1.32481755,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305833746,0.95237491,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305833978,1.324818,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305834287,1.54828495,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305834583,1.54837474,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305834789,1.54842867,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305835186,0.95237491,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305835386,1.32490713,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305835851,1.54842211,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305836052,0.59604553,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305836356,1.54983217,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305836864,1.54983239,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305837058,0.95361151,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305837271,1.54983296,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305837481,0.95361151,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305837685,0.95369337,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305837846,1.54991377,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305838052,1.54989327,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305838355,1.54985923,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305838578,0.95369337,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305838782,1.17725672,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305838987,1.32629915,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305839189,2.09986415,2513.5,2513.4,1.667]
["bitfinex","ETHUSD",1749305839388,2.09986415,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305839389,2.61147234,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305839568,2.61148079,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305839898,2.6114502,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305840096,2.01530156,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305840482,0.95369337,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305841115,1.32624906,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305841259,1.17722699,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305841464,1.54978334,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305841660,1.54978334,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305841982,0.95369337,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305842176,1.17722689,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305842553,0.95369337,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305842915,1.54978132,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305843408,1.17722638,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305843613,1.32636808,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305843765,0.95369337,2513.5,2513.4,8.134]
["bitfinex","ETHUSD",1749305843965,0.95369337,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305844706,1.54997095,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305844864,1.5499821,2513.5,2513.4,12.1126743]
["bitfinex","ETHUSD",1749305845065,1.32637801,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305845397,1.55000167,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305845616,0.95369337,2513.5,2513.4,6.467]
["bitfinex","ETHUSD",1749305845970,0.95369337,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305846197,1.55042417,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305846406,1.55042362,2513.5,2513.4,6.467]
["bitfinex","ETHUSD",1749305847016,1.5504257,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305847222,0.95406527,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305848094,1.55042459,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305848690,1.55055461,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305848880,1.32686953,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305849079,1.17775048,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305849286,2.14664686,2513.5,2513.4,10.4456743]
["bitfinex","ETHUSD",1749305849490,2.14664686,2513.5,2513.3,1.666]
["bitfinex","ETHUSD",1749305849491,7.49653871,2513.5,2513.3,1.666]
["bitfinex","ETHUSD",1749305849828,1.55097242,2513.4,2513.1,3.97905025]
["bitfinex","ETHUSD",1749305850064,1.55097242,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305850207,1.55098334,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305850378,1.17814939,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305850585,0.95444493,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305851103,1.550994,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305851696,1.5510324,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305852023,1.32734979,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305852324,1.32735564,2513.3,2512.8,0.769]
["bitfinex","ETHUSD",1749305852500,1.74258159,2513.3,2513.2,1.666]
["bitfinex","ETHUSD",1749305852704,3.97770034,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305853020,3.97761805,2513.3,2513.2,8.132]
["bitfinex","ETHUSD",1749305853208,3.97756925,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305853416,3.97756934,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305853721,3.97757661,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305853891,3.38104066,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305854087,2.18845907,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305854293,3.38164211,2513.3,2513.1,1.666]
["bitfinex","ETHUSD",1749305854517,2.42706634,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305854717,2.69772246,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305854929,3.07060378,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305855095,2.69772246,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305855290,3.29432767,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305855633,3.07060008,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305855841,2.92145085,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305856123,2.92145045,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305856315,3.29432815,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305856621,3.29432664,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305857032,3.29422554,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305857235,2.92141262,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305857437,3.2942296,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305857693,3.29423611,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305857976,2.69772246,2513.3,2513.2,6.466]
["bitfinex","ETHUSD",1749305858143,2.69772246,2513.3,2513.1,1.666]
["bitfinex","ETHUSD",1749305858342,4.52927825,2513.1,2512.6,3.97985588]
["bitfinex","ETHUSD",1749305858576,1.19310781,2512.9,2512.7,6.466]
["bitfinex","ETHUSD",1749305858873,2.37138096,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305859027,0.95453942,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305859227,1.17828686,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305859455,1.17828548,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305859629,1.17828158,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305859833,1.32744271,2512.8,2512.7,10.4457827]
["bitfinex","ETHUSD",1749305860532,1.32697611,2512.8,2512.7,10.4457827]
["bitfinex","ETHUSD",1749305860725,0.95453942,2512.8,2512.7,10.4457827]
["bitfinex","ETHUSD",1749305860928,0.95453942,2512.8,2512.1,3.98073325]
["bitfinex","ETHUSD",1749305861167,0.95453942,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749305861381,0.95453942,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305861586,1.32698468,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305861995,1.3269783,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305862350,0.95453942,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305863275,1.32679869,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305864048,0.95453942,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305864248,1.32676346,2512.7,2512.6,10.44594109]
["bitfinex","ETHUSD",1749305864455,0.55,2512.9,2512.7,3.97972816]
["bitfinex","ETHUSD",1749305864688,0.9528029,2512.8,2512.7,3.97972816]
["bitfinex","ETHUSD",1749305864850,1.32490148,2512.8,2512.7,3.97972816]
["bitfinex","ETHUSD",1749305865587,1.32490148,2512.8,2512.6,10.44587163]
["bitfinex","ETHUSD",1749305865787,0.9528029,2512.7,2512.6,10.44587163]
["bitfinex","ETHUSD",1749305866796,0.55,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305866954,1.86386019,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305867154,1.32462794,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305867685,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305868767,1.3246106,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305868955,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305869160,1.3246106,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305869359,1.32460246,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305869693,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305870362,1.32458144,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305870557,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305870887,1.32457588,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305871089,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305871790,1.32457859,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305871961,1.32458194,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305872285,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305872484,1.32457824,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305872873,1.32458347,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305873068,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305874165,1.32460734,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305874389,1.32462521,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305874702,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305874876,1.32464118,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305875082,1.32463435,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305875994,1.32462646,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305876172,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305876709,1.32468834,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305877294,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305877998,1.32471469,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305878201,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305878405,1.32483389,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305878895,1.32488439,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305879083,0.95260644,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749305879600,1.32489386,2512.8,2512.7,6.466]
["bitfinex","ETHUSD",1749305879906,1.83643129,2512.8,2512.6,3.97985495]
["bitfinex","ETHUSD",1749305880057,0.3724765,2512.7,2512.6,3.97985495]
["bitfinex","ETHUSD",1749305880257,1.32601661,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305880502,0.95354011,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305880701,1.3260065,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305880864,1.32600543,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305881064,1.32600551,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305881266,1.32612894,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305881486,1.32615985,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305881673,1.32615989,2512.7,2512.6,10.44585495]
["bitfinex","ETHUSD",1749305881888,0.55,2512.9,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305882200,0.37263302,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305882563,0.55,2513.0,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305882765,2.5190236,2512.9,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305882964,1.32668719,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305883375,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305883579,1.32668891,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305883798,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305884100,1.32668826,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305884299,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305884510,1.32670333,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305885005,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305885303,1.32670235,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305885486,1.32670224,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305885694,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305886107,1.32669626,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305886610,2.519058,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305886768,0.95387249,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305886974,2.14621311,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305887507,2.51943607,2512.8,2512.7,3.97973892]
["bitfinex","ETHUSD",1749305888398,2.51943607,2512.8,2512.6,10.4458708]
["bitfinex","ETHUSD",1749305888569,1.32709762,2512.7,2512.6,12.1118708]
["bitfinex","ETHUSD",1749305888770,0.95387249,2512.7,2512.6,12.1118708]
["bitfinex","ETHUSD",1749305889084,0.95387249,2512.7,2512.6,1.666]
["bitfinex","ETHUSD",1749305889278,0.95387249,2512.7,2512.6,8.132]
["bitfinex","ETHUSD",1749305889482,1.32710121,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305889793,1.32710242,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305890204,0.95387249,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305890502,0.95387249,2512.7,2512.6,8.132]
["bitfinex","ETHUSD",1749305890806,2.14621311,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305891105,0.95387249,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305891507,1.32709804,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305891869,0.95387249,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305892478,1.32709228,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305892684,0.95387249,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305893196,1.32709221,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305893507,1.32709291,2512.7,2512.6,12.11194109]
["bitfinex","ETHUSD",1749305893708,1.32709182,2512.7,2512.3,0.8182]
["bitfinex","ETHUSD",1749305893893,1.32709182,2512.6,2512.3,0.8182]
["bitfinex","ETHUSD",1749305894099,0.95387249,2512.5,2512.2,5.64647208]
["bitfinex","ETHUSD",1749305894281,0.95387249,2512.4,2512.3,6.466]
["bitfinex","ETHUSD",1749305894471,2.51947337,2512.4,2512.3,6.466]
["bitfinex","ETHUSD",1749305894671,2.14621311,2512.4,2512.3,6.466]
["bitfinex","ETHUSD",1749305894916,5.58772451,2512.4,2512.2,1.666]
["bitfinex","ETHUSD",1749305895213,1.32716097,2512.3,2512.2,1.666]
["bitfinex","ETHUSD",1749305895385,2.52039479,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305895585,2.52035321,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305895788,2.14706473,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305896208,2.51966411,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305896371,2.14706473,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305896577,2.51966387,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305896778,2.51962527,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305897280,2.51940548,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305897511,1.32621324,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305897689,0.95387249,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305897891,1.32608857,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305898098,0.95374837,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305898905,1.32609282,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305899225,2.24431072,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305899388,1.87214156,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305900283,2.24430639,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305900811,2.24429943,2512.3,2512.2,12.11157479]
["bitfinex","ETHUSD",1749305901021,2.24429943,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305901195,2.24430497,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305901515,1.87214156,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305902098,1.32586363,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305902294,1.32587009,2512.3,2512.2,8.131]
["bitfinex","ETHUSD",1749305902494,1.3749,2512.2,2512.0,2.1801]
["bitfinex","ETHUSD",1749305902820,1.87577507,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305903120,1.87577507,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305903121,1.87577879,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305903276,2.29107791,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305903680,2.29107791,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305903892,2.66312539,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305904094,2.66312539,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305904332,6.64385864,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305904534,6.64364417,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305905034,6.27181116,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305905334,2.66291523,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305905513,1.50374837,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305905693,1.87557234,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305906723,1.875478,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305907050,1.87547835,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305907213,1.87547875,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305907394,1.50374837,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305907758,1.87548011,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305908097,1.50374837,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305908404,2.93600632,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305908911,3.30778822,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305909121,7.28667161,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305909322,2.93415247,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305909520,6.91488572,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305909834,7.28659312,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305910240,6.91488572,2512.1,2512.0,8.6461]
["bitfinex","ETHUSD",1749305911126,6.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305911435,7.28659599,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305911843,6.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305912037,7.28660697,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305912238,8.10475387,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305913204,8.47647832,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305914044,8.47648477,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305914240,8.10475387,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305914744,22.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305915039,23.2867045,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305915804,22.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305916004,23.28662646,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305916342,22.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305916543,23.28677694,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305917246,22.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305917402,23.28677824,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305917603,24.50467321,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305918041,22.91488572,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305918343,24.87652446,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305919251,25.66462062,2512.1,2512.0,2.1801]
["bitfinex","ETHUSD",1749305919442,5.28948425,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305919643,6.41945321,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305919846,6.04754385,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305920211,6.41968435,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305920412,6.41968419,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305920612,5.22949924,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305920906,5.2292111,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305921107,4.85736056,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305921345,6.04754385,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305922143,6.41978799,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305922359,4.4718047,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305922973,4.09956056,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305923460,5.66197998,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305923613,5.66198033,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305923816,5.11198038,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305924020,2.51431434,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305924615,1.32413105,2511.5,2511.4,10.44784279]
["bitfinex","ETHUSD",1749305924859,1.32413105,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305924860,1.32393192,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305925291,1.32393218,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305925554,0.95189452,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305925914,1.32394116,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305926557,0.95189452,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305926922,1.3238611,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305927234,0.95189452,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305927717,1.3239228,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305927912,1.32392306,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305928330,1.32392677,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305928650,1.32389424,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305928865,0.95189452,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305929776,1.32399597,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305930395,1.3239957,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305930547,0.95189452,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305930756,0.95274117,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305930951,1.32484155,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305931294,0.95274117,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305931499,1.3248412,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305932305,1.3248463,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305932485,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305932827,0.95274117,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305932946,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305933146,1.32498666,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305933373,2.5159122,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305933578,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305933779,2.51591277,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305933986,1.3249863,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305934181,1.32500262,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305934381,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305935185,2.51597699,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305935984,2.51598085,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305936148,2.51598025,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305936349,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305936963,2.51610092,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305937989,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305938192,2.51613385,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305938497,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305939101,2.51613355,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305939892,2.5162919,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305940092,2.14366764,2511.5,2511.4,6.466]
["bitfinex","ETHUSD",1749305940688,2.14366764,2511.5,2511.4,11.24724279]
["bitfinex","ETHUSD",1749305940689,0.95274117,2511.5,2511.4,11.24724279]
["bitfinex","ETHUSD",1749305940875,1.32534639,2511.5,2511.4,11.24724279]
["bitfinex","ETHUSD",1749305941071,0.37260522,2511.5,2511.4,11.24724279]
["bitfinex","ETHUSD",1749305941269,1.19092647,2511.9,2511.8,4.78060869]
["bitfinex","ETHUSD",1749305941487,2.51734008,2511.9,2511.8,12.91160869]
["bitfinex","ETHUSD",1749305941688,2.14479173,2511.9,2511.8,12.91160869]
["bitfinex","ETHUSD",1749305942071,0.95386526,2511.9,2511.8,12.91160869]
["bitfinex","ETHUSD",1749305942887,1.32655334,2511.9,2511.8,12.91160869]
["bitfinex","ETHUSD",1749305943418,1.32538474,2512.1,2512.0,4.76039171]
["bitfinex","ETHUSD",1749305943708,1.19092647,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305944011,1.19092647,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305944207,2.14415477,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305944578,2.51634246,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305945014,2.51633123,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305945306,2.14415477,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305945701,2.51630677,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305945903,2.5163062,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305946102,2.14415477,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305946276,1.32537976,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305946471,0.9532283,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305946675,1.3250272,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305946907,1.32503078,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305947109,0.9532283,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305948588,1.32496408,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305948913,0.9532283,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305949825,1.32496,2512.5,2512.4,6.466]
["bitfinex","ETHUSD",1749305950123,1.32496,2512.5,2512.0,3.98074811]
["bitfinex","ETHUSD",1749305950124,0.55,2512.4,2512.0,3.98074811]
["bitfinex","ETHUSD",1749305950335,0.55,2512.4,2512.1,8.129]
["bitfinex","ETHUSD",1749305950336,1.32497824,2512.3,2512.1,8.129]
["bitfinex","ETHUSD",1749305950515,0.9532283,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305951512,1.32479384,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305951713,1.32479182,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305952114,0.9532283,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305952305,1.32479145,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305952502,1.32479231,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305952811,0.9532283,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305953014,1.52917966,2512.3,2512.2,6.464]
["bitfinex","ETHUSD",1749305953414,1.90076036,2512.3,2512.0,3.98080429]
["bitfinex","ETHUSD",1749305953618,3.92247504,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305953989,3.55089434,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305954191,3.92246995,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305954408,3.55089434,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305955216,3.92247191,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305955419,3.92031973,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305955729,3.920309,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305955909,3.92030887,2512.2,2512.1,6.464]
["bitfinex","ETHUSD",1749305956226,0.95107612,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749305956529,0.95107612,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305957027,1.32259853,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305957391,0.95107612,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305958094,1.32260155,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305958293,0.95120831,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305958494,1.32274297,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305958733,0.95120831,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305958894,1.32274296,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305959095,1.32274331,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305959515,0.95120831,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305959719,1.32274299,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305959896,0.95120831,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305960289,1.32274335,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749305960494,1.32274294,2512.4,2512.2,3.98042856]
["bitfinex","ETHUSD",1749305960694,1.32293664,2512.3,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305960932,1.32293664,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305961226,0.95140201,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305961431,1.32297894,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305961628,1.32302451,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305961821,0.95140201,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305962506,1.32302483,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305963065,0.95140201,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305964061,1.32311303,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305964631,1.32317976,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305964933,1.32317586,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305965123,0.95140201,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305965769,1.32317333,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305965962,1.32317137,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305966163,1.32422704,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305966357,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305967155,1.32428891,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305967466,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305967847,1.32453845,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305968275,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305969076,2.51512279,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305969277,1.32506452,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305969457,2.51563662,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305969767,2.51568268,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305969946,2.51568113,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305970279,2.14302978,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305971346,2.51613312,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305971877,2.14302978,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305972037,2.51613347,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305972235,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305972655,1.32556102,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305972856,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305973056,1.32556137,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305973258,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305973481,2.51941902,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305973802,1.3255623,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305973950,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305974287,1.3255623,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305974445,1.32556235,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305974642,1.3255621,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305975050,1.32556125,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305975256,2.51948584,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305975456,2.51947032,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305975655,2.14638317,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305976681,2.51953752,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305977042,2.14638317,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305977245,1.32560981,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305977457,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305977656,2.51968919,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305977856,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305978294,1.32561397,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305978709,1.32562373,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305979017,1.32562414,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305979241,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305980418,1.32563261,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305980996,1.32562698,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305981208,1.32562734,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305981515,0.95245768,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305982008,1.3256334,2512.2,2512.1,10.44465812]
["bitfinex","ETHUSD",1749305982408,1.3256334,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305982997,0.95245768,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305983842,2.14671338,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305984006,1.32574451,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305984210,1.32574814,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305984411,1.32575237,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305984605,2.5201095,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305984804,2.52010657,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305985010,2.14679929,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305985405,1.32574473,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305985634,1.32574511,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305985821,1.32574547,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305986252,2.52018317,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305986454,2.91265653,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305986656,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305986853,0.95245768,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305987165,1.32574656,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305987830,0.95245768,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305988548,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305989122,2.91266216,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305989324,2.91266251,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305989525,2.91266285,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305989768,0.95245768,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305989934,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305990264,2.91266391,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305990417,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305990617,1.32575304,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305990815,1.32574508,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305991258,2.91265614,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305991456,1.32574508,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305991655,1.32574494,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305991858,2.91265599,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305992073,2.91265629,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305992360,2.91265587,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305992655,2.91265855,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305993282,2.91266953,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305993484,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305994480,2.91265865,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305994787,2.9126579,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305995089,2.91265802,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305995285,2.91265915,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305995445,2.91265956,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305995775,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305996156,2.9126531,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305996358,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305996556,2.91265582,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305997153,2.53936874,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305997465,2.91265949,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305997666,2.91265671,2512.2,2512.1,12.10765812]
["bitfinex","ETHUSD",1749305998257,2.91265671,2512.2,2512.0,3.98079508]
["bitfinex","ETHUSD",1749305998588,0.95245768,2512.1,2512.0,3.98079508]
["bitfinex","ETHUSD",1749305998790,2.91268166,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749305998994,2.53936874,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749305999157,1.32576807,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749305999494,1.32570608,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749305999691,1.32570623,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749306002877,1.32569803,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749306003075,0.95245768,2512.1,2512.0,12.10279508]
["bitfinex","ETHUSD",1749306003272,0.7641,2512.0,2511.5,16.0]
["bitfinex","ETHUSD",1749306003516,0.95245768,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306003677,1.32570093,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306003883,5.51027803,2511.9,2511.8,8.122]
["bitfinex","ETHUSD",1749306004388,5.13703478,2511.9,2511.8,8.122]
["bitfinex","ETHUSD",1749306004814,5.51009902,2511.9,2511.8,8.122]
["bitfinex","ETHUSD",1749306004999,5.13703478,2511.9,2511.8,8.122]
["bitfinex","ETHUSD",1749306005310,5.5101001,2511.9,2511.8,8.122]
["bitfinex","ETHUSD",1749306006311,5.51010018,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306006513,5.13703478,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306007284,3.92319138,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306007485,3.92319386,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306007717,3.92525581,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306008142,1.32736964,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306008354,1.32736851,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306008643,0.95451963,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306009227,1.32735021,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306009821,1.32725018,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306010131,0.95451963,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306011020,1.327251,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306011717,1.3271775,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306011906,0.95451963,2511.9,2511.8,6.46]
["bitfinex","ETHUSD",1749306012549,1.32717604,2511.9,2511.8,10.44120869]
["bitfinex","ETHUSD",1749306012720,2.51967783,2511.9,2511.8,10.44120869]
["bitfinex","ETHUSD",1749306013512,2.14702142,2511.9,2511.8,10.44120869]
["bitfinex","ETHUSD",1749306013721,2.51965847,2511.9,2511.8,10.44120869]
["bitfinex","ETHUSD",1749306013954,0.95451963,2511.9,2511.8,11.26900869]
["bitfinex","ETHUSD",1749306014648,1.3271026,2511.9,2511.8,11.26900869]
["bitfinex","ETHUSD",1749306014945,1.19250179,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306015149,2.51888253,2512.3,2512.2,10.44057479]
["bitfinex","ETHUSD",1749306015346,3.38490108,2512.3,2511.6,0.8278]
["bitfinex","ETHUSD",1749306015554,2.59766604,2511.9,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306015751,0.95381993,2511.8,2511.7,5.64329297]
["bitfinex","ETHUSD",1749306015954,1.32646589,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306016125,2.51896768,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306016330,1.32646978,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306016721,1.326464,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306017142,0.95381993,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306017852,1.32644571,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306018153,1.32652713,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306018355,1.32652077,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306018554,1.32654963,2511.8,2511.7,3.98129297]
["bitfinex","ETHUSD",1749306018754,1.32654989,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306018953,0.95390135,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306019560,1.3265526,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306020251,0.95390135,2511.8,2511.7,12.10329297]
["bitfinex","ETHUSD",1749306021338,1.32654652,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306021923,1.32655982,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306022128,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306022323,1.32656248,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306022657,1.32657289,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306022843,1.3265736,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306023393,1.32657293,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306023690,1.32659553,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306023893,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306024756,1.32659807,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306025571,1.32659881,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306025772,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306025972,1.32662031,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306026173,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306026360,1.32663482,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306026761,1.32663189,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306026968,1.3266315,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306027169,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306027377,1.32662424,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306027705,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306027998,1.32662516,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306028599,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306028901,1.32665855,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306029064,0.95390135,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306029269,1.32666173,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306029603,1.32665338,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306030107,1.32665814,2511.8,2511.7,12.86669297]
["bitfinex","ETHUSD",1749306030511,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306030670,1.3266738,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306031017,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306031574,1.32667871,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306031767,1.32670432,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306032192,1.32671941,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306032478,1.3267196,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306032814,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306032973,1.32671877,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306033174,1.32671876,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306033673,1.32671812,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306033880,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306034301,1.32669788,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306034502,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306034698,1.32669831,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306034898,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306035112,1.32672319,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306035493,1.3267336,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306035702,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306035908,1.32672798,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306036216,1.32672929,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306037110,0.95390135,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306037500,1.32672419,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306037694,1.32674548,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306038314,1.32676425,2511.8,2511.7,12.10129297]
["bitfinex","ETHUSD",1749306038617,0.95390135,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306039105,1.32675189,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306039302,1.32674984,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306039707,1.32678037,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306039902,1.32678259,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306040101,0.95390135,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306040414,1.32678162,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306040621,1.32678431,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306040816,0.95390135,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306041025,1.3267789,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306041410,0.95390135,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306041615,1.32683391,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306041931,0.95390135,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306042136,1.32683258,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306042335,1.32682503,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306042924,1.32686957,2511.8,2511.7,12.88379297]
["bitfinex","ETHUSD",1749306043137,1.19237669,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306043307,2.74388506,2512.2,2512.1,10.43873325]
["bitfinex","ETHUSD",1749306043720,2.1471618,2512.2,2512.1,10.43873325]
["bitfinex","ETHUSD",1749306043917,2.74389238,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306044119,2.74389238,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306044528,2.1471618,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306044733,2.74389212,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306044942,2.74392239,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306045138,2.74392007,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306045339,2.74391828,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306045544,2.74391554,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306045744,2.74504101,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306045917,2.14828727,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306046250,2.74504058,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306046748,2.52130165,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306046923,2.14828727,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306047124,2.74510856,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306047320,2.14828727,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306047650,2.74510889,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306048040,2.52128675,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306048347,2.14828727,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306049117,2.52130694,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306049611,2.52124426,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306049810,2.14828727,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306050058,2.5212435,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306050255,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306050542,1.32774798,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306051642,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306051837,1.32775127,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306052034,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306052431,1.32768499,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306052817,1.32768897,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306053221,1.32768912,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306053420,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306054235,1.32766935,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306054619,1.32763869,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306054821,1.32763824,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306055139,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306055455,1.3276373,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306055657,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306056366,1.32762365,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306056812,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306057032,1.32762292,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306057227,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306057455,1.32762477,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306057645,1.32762612,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306058273,1.32758462,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306058669,0.95479434,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306058837,1.32758579,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306059137,1.32758616,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306059950,1.32748,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306060134,1.32748413,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306060470,1.3274848,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306060651,1.32748479,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306060853,1.32748369,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306061176,1.32748921,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306062175,1.3275127,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306062362,1.32751305,2512.2,2512.1,12.09973325]
["bitfinex","ETHUSD",1749306062667,0.37256167,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306062838,1.32661524,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306063040,1.69931112,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306063675,1.32661524,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306067074,1.69914832,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306067385,1.69913112,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306067584,1.32661524,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306068083,1.69922417,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306068393,1.69922449,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306068992,1.6992274,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306069196,1.69922786,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306069479,1.69922532,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306069658,1.69927879,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306070254,0.37256167,2512.3,2512.2,20.77947479]
["bitfinex","ETHUSD",1749306072285,0.37256167,2512.3,2512.2,21.32947479]
["bitfinex","ETHUSD",1749306072456,1.19349293,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749306072659,1.58691106,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749306072887,0.9529667,2513.7,2513.6,19.97835773]
["bitfinex","ETHUSD",1749306073091,0.7659,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749306073259,1.7188583,2513.9,2513.8,10.43404121]
["bitfinex","ETHUSD",1749306074485,0.7659,2513.9,2513.8,10.43404121]
["bitfinex","ETHUSD",1749306075869,0.22350998,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749306076091,1.1764586,2514.2,2514.1,12.09156652]
["bitfinex","ETHUSD",1749306076389,0.7659,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1749306076605,0.9529583,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749306076771,0.22349628,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749306076951,0.7659,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749306077156,1.05713512,2514.6,2514.5,10.43093378]
["bitfinex","ETHUSD",1749306078792,0.7659,2514.6,2514.5,10.43093378]
["bitfinex","ETHUSD",1749306079294,0.7659,2514.6,2514.5,12.08993378]
["bitfinex","ETHUSD",1749306080612,0.7659,2514.6,2514.3,1.659]
["bitfinex","ETHUSD",1749306080813,0.7857,2514.2,2513.8,1.659]
["bitfinex","ETHUSD",1749306081020,0.7857,2513.9,2513.6,5.63735144]
["bitfinex","ETHUSD",1749306081199,0.7857,2513.9,2513.7,6.453]
["bitfinex","ETHUSD",1749306081398,0.7857,2513.9,2513.7,10.43118363]
["bitfinex","ETHUSD",1749306081612,0.7857,2513.9,2513.7,6.453]
["bitfinex","ETHUSD",1749306081812,0.7857,2513.9,2513.5,3.9783685]
["bitfinex","ETHUSD",1749306081813,2.59766604,2513.8,2513.5,3.9783685]
["bitfinex","ETHUSD",1749306082012,2.59766604,2513.8,2513.6,8.112]
["bitfinex","ETHUSD",1749306082623,3.33377762,2513.8,2513.4,3.97861632]
["bitfinex","ETHUSD",1749306082927,0.7857,2513.7,2513.5,8.112]
["bitfinex","ETHUSD",1749306083082,0.7857,2513.7,2513.6,6.453]
["bitfinex","ETHUSD",1749306084122,3.38336604,2513.7,2513.6,6.453]
["bitfinex","ETHUSD",1749306087221,7.3615655,2513.7,2513.6,6.453]
["bitfinex","ETHUSD",1749306087427,0.7857,2513.6,2513.4,1.659]
["bitfinex","ETHUSD",1749306087634,2.59766604,2513.5,2513.3,1.659]
["bitfinex","ETHUSD",1749306087930,2.59766604,2513.5,2513.4,6.453]
["bitfinex","ETHUSD",1749306088094,3.50943581,2513.5,2513.4,6.453]
["bitfinex","ETHUSD",1749306088688,0.91176977,2513.5,2513.4,6.453]
["bitfinex","ETHUSD",1749306089119,0.7857,2513.6,2513.4,6.453]
["bitfinex","ETHUSD",1749306089323,0.7857,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306089497,1.15525627,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306090141,0.7857,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306091191,0.7857,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306092611,1.15588562,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306092818,1.1560825,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306093032,1.15608137,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306093401,0.7857,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306093713,1.15624841,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306094025,0.7857,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306094212,1.73364671,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306094935,2.10435843,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306095230,2.10435842,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306095620,1.31864905,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306095926,0.37070538,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306096229,1.31864926,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306096392,1.31864926,2513.7,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306096594,1.31864926,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306096812,0.37070255,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097019,1.31864926,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097215,0.37119482,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097415,1.55851158,2513.8,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097596,1.32082509,2513.7,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097796,0.94963013,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306097993,0.37119574,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306098215,1.32082587,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306098532,1.32093082,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306098906,1.32093033,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306099234,0.94963013,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306099405,1.32093032,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306099729,0.94963013,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306099921,1.32093104,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306100317,1.32093104,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306100828,1.32101747,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306101001,1.32101565,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306101200,1.32101582,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306101415,0.94963013,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306101802,1.32101206,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306102697,0.94963013,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306103121,1.32108247,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306103434,1.32108989,2513.6,2513.5,10.43151601]
["bitfinex","ETHUSD",1749306103639,1.32108989,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306104134,1.32116633,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306104300,0.94963013,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306104499,1.3211662,2513.6,2513.5,6.453]
["bitfinex","ETHUSD",1749306104697,0.8111,2513.5,2513.1,12.5830512]
["bitfinex","ETHUSD",1749306104935,0.94963013,2513.4,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306105126,0.94963013,2513.3,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306105299,1.32124595,2513.3,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306105704,1.32124592,2513.3,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306105934,1.32124369,2513.3,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306106136,0.94963013,2513.3,2513.2,12.08991048]
["bitfinex","ETHUSD",1749306106814,3.91891085,2513.3,2513.2,8.111]
["bitfinex","ETHUSD",1749306107124,0.8111,2512.9,2512.6,1.658]
["bitfinex","ETHUSD",1749306107332,2.59766604,2512.7,2512.4,3.98023178]
["bitfinex","ETHUSD",1749306107543,2.59766604,2512.5,2512.1,3.98058496]
["bitfinex","ETHUSD",1749306107712,0.8111,2512.5,2512.4,1.658]
["bitfinex","ETHUSD",1749306107919,5.55073792,2512.5,2512.4,1.658]
["bitfinex","ETHUSD",1749306108116,5.92269167,2512.5,2512.4,1.658]
["bitfinex","ETHUSD",1749306108441,4.73260275,2512.5,2512.4,1.658]
["bitfinex","ETHUSD",1749306108739,4.7326021,2512.5,2512.4,1.658]
["bitfinex","ETHUSD",1749306108953,4.7326021,2512.5,2512.4,8.111]
["bitfinex","ETHUSD",1749306108954,4.95577482,2512.5,2512.4,8.111]
["bitfinex","ETHUSD",1749306109246,4.7326021,2512.5,2512.4,8.111]
["bitfinex","ETHUSD",1749306109617,4.36064921,2512.5,2512.2,3.98052484]
["bitfinex","ETHUSD",1749306109820,0.95188317,2512.4,2512.3,8.113]
["bitfinex","ETHUSD",1749306110441,0.95188317,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306110601,1.32394929,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306110807,1.32394929,2512.4,2512.3,8.113]
["bitfinex","ETHUSD",1749306111129,1.32395013,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306111531,0.95188317,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306111906,0.95188317,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749306112105,0.95188317,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306112347,1.32363557,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306112538,0.95188317,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306112737,1.32363516,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306113102,1.323631,2512.4,2512.3,5.63941635]
["bitfinex","ETHUSD",1749306113306,0.95188317,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306113518,0.95115109,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306113719,1.32286469,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306114346,0.95115109,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306114545,1.32267644,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306114705,1.32267207,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306114906,0.95115109,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306115121,1.32267199,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306115329,0.95115109,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306115839,1.32266763,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306116040,1.32266794,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306116644,0.95115109,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306116837,1.32252617,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306117056,1.32252663,2512.4,2512.3,12.09341635]
["bitfinex","ETHUSD",1749306117365,3.40876604,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306117541,3.78014082,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306117740,4.73063685,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306117942,3.78014082,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306118142,4.73063685,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306118464,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306118765,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306118960,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306119260,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306119467,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306119665,2.13289385,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306119870,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306120031,2.13289385,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306120226,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306120785,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306120961,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306121169,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306122967,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306123133,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306124048,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306124239,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306124439,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306124650,1.76159603,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306124857,0.8111,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749306125056,1.76159603,2512.5,2512.3,12.09333016]
["bitfinex","ETHUSD",1749306125454,1.76159603,2512.5,2512.0,10.0534]
["bitfinex","ETHUSD",1749306125455,3.14766604,2512.4,2512.0,10.0534]
["bitfinex","ETHUSD",1749306125668,3.41806604,2512.2,2512.1,8.114]
["bitfinex","ETHUSD",1749306125867,4.36856207,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306126275,8.34921159,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306126475,6.25031884,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306126678,7.4392577,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306127047,5.87908813,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306127383,7.06802699,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306127542,3.28142209,2512.2,2512.1,6.455]
["bitfinex","ETHUSD",1749306127746,3.28142209,2512.2,2512.0,10.0534]
["bitfinex","ETHUSD",1749306128050,0.95049603,2512.1,2512.0,10.0534]
["bitfinex","ETHUSD",1749306128264,1.32164198,2512.1,2512.0,16.5084]
["bitfinex","ETHUSD",1749306128557,1.32164198,2512.1,2512.0,1.4534]
["bitfinex","ETHUSD",1749306128748,1.32164198,2512.1,2512.0,7.9084]
["bitfinex","ETHUSD",1749306128943,0.95049603,2512.1,2512.0,7.9084]
["bitfinex","ETHUSD",1749306129168,1.32172066,2512.1,2512.0,7.9084]
["bitfinex","ETHUSD",1749306129375,2.09248195,2512.1,2512.0,1.4534]
["bitfinex","ETHUSD",1749306129578,8.63895406,2512.1,2512.0,1.4534]
["bitfinex","ETHUSD",1749306129782,23.82127415,2512.1,2512.0,1.4534]
["bitfinex","ETHUSD",1749306129983,26.42419056,2512.1,2512.0,1.4534]
["bitfinex","ETHUSD",1749306130308,0.55,2511.6,2511.2,1.659]
["bitfinex","ETHUSD",1749306130448,0.55,2511.6,2511.3,6.455]
["bitfinex","ETHUSD",1749306130449,7.9010367,2511.5,2511.3,6.455]
["bitfinex","ETHUSD",1749306130647,0.8268,2511.3,2511.0,10.263]
["bitfinex","ETHUSD",1749306130887,1.77729603,2511.3,2511.1,6.456]
["bitfinex","ETHUSD",1749306131695,0.55,2511.2,2510.9,1.659]
["bitfinex","ETHUSD",1749306131853,5.29606842,2511.1,2511.0,6.456]
["bitfinex","ETHUSD",1749306132287,3.98248173,2511.0,2510.9,6.456]
["bitfinex","ETHUSD",1749306132485,2.39538624,2511.0,2510.9,6.456]
["bitfinex","ETHUSD",1749306132653,2.7667303,2511.0,2510.9,6.456]
["bitfinex","ETHUSD",1749306132854,2.39538624,2511.0,2510.9,6.456]
["bitfinex","ETHUSD",1749306133062,0.95049603,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306133261,0.95049603,2511.4,2511.2,3.98204916]
["bitfinex","ETHUSD",1749306133486,4.0,2511.3,2511.2,3.98204916]
["bitfinex","ETHUSD",1749306133670,4.0,2511.3,2511.2,10.44004916]
["bitfinex","ETHUSD",1749306133872,1.32161221,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306134087,1.32159933,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749306134274,0.95049603,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749306134454,0.95049603,2511.5,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306134965,0.37109442,2511.4,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306135365,3.54816207,2511.6,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306135366,0.95049603,2511.5,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306135580,0.95049603,2511.4,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306135832,0.95049603,2511.5,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306135990,0.95049603,2511.4,2511.3,3.98192875]
["bitfinex","ETHUSD",1749306136290,0.95049603,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749306136601,0.95049603,2511.5,2511.4,6.458]
["bitfinex","ETHUSD",1749306136963,0.95049603,2511.5,2511.4,10.43984279]
["bitfinex","ETHUSD",1749306137381,0.95049603,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749306137692,0.95049603,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749306137996,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306138169,4.95049603,2511.8,2511.7,12.0993672]
["bitfinex","ETHUSD",1749306138881,0.95049603,2511.9,2511.8,4.77930869]
["bitfinex","ETHUSD",1749306139197,1.41067181,2512.2,2511.8,4.77930869]
["bitfinex","ETHUSD",1749306139198,0.95049603,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749306139397,4.95049603,2512.1,2512.0,10.43989171]
["bitfinex","ETHUSD",1749306139762,0.95049603,2512.1,2512.0,10.43989171]
["bitfinex","ETHUSD",1749306140272,0.95049603,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306140670,1.3217268,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306140871,0.95049603,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306141169,1.32182085,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306141493,1.32177688,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306141697,0.95049603,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306142005,1.32177637,2512.2,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306142300,0.95049603,2512.1,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306142796,1.32178098,2512.1,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306142998,1.32187771,2512.1,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306143354,1.32187766,2512.1,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306143504,0.95049603,2512.1,2512.0,10.43983266]
["bitfinex","ETHUSD",1749306143808,1.32185338,2512.1,2512.0,6.459]
["bitfinex","ETHUSD",1749306144002,0.95049603,2512.1,2512.0,6.459]
["bitfinex","ETHUSD",1749306144162,4.79989508,2512.0,2511.6,1.659]
["bitfinex","ETHUSD",1749306144362,2.59766604,2511.7,2511.6,3.98151367]
["bitfinex","ETHUSD",1749306144564,0.37139229,2511.7,2511.6,10.44051367]
["bitfinex","ETHUSD",1749306145064,0.37140022,2511.7,2511.6,10.44051367]
["bitfinex","ETHUSD",1749306145275,0.37139977,2511.7,2511.6,10.44051367]
["bitfinex","ETHUSD",1749306145606,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306145910,1.32189633,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306146107,1.32196948,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306146772,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306146972,0.95049603,2511.8,2511.6,10.44051603]
["bitfinex","ETHUSD",1749306147179,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306147380,0.95049603,2511.8,2511.6,10.44045805]
["bitfinex","ETHUSD",1749306147579,0.37148475,2511.7,2511.6,10.44045805]
["bitfinex","ETHUSD",1749306148475,0.37159542,2511.7,2511.6,10.44045805]
["bitfinex","ETHUSD",1749306148916,1.32209681,2511.7,2511.6,10.44045805]
["bitfinex","ETHUSD",1749306149120,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306149278,1.32209545,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306149971,1.32216762,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306150319,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306150687,1.32216309,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306151019,1.32217129,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306151316,1.32228343,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306151813,1.32235424,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306152020,1.32235462,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306152177,0.95049603,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306152605,1.32235253,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749306153710,0.95049603,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749306153916,0.95049603,2512.0,2511.9,10.4380502]
["bitfinex","ETHUSD",1749306154282,1.32396624,2512.0,2511.9,10.4380502]
["bitfinex","ETHUSD",1749306154699,1.32396624,2512.0,2511.9,11.2418502]
["bitfinex","ETHUSD",1749306154896,1.3239644,2512.0,2511.9,11.2418502]
["bitfinex","ETHUSD",1749306155100,0.95192823,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749306155409,0.95192823,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306155410,0.37228324,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306155614,0.95192823,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306155802,1.32400298,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306156732,0.95192823,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306156938,1.32400821,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306157100,0.95192823,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306157437,0.37207992,2512.2,2512.1,5.63973325]
["bitfinex","ETHUSD",1749306157638,0.95192823,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306157803,1.32389432,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306158600,0.95192823,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749306159132,0.95192823,2512.3,2512.2,12.09657479]
["bitfinex","ETHUSD",1749306159306,1.32385916,2512.3,2512.2,12.09657479]
["bitfinex","ETHUSD",1749306159508,0.7851,2512.2,2512.0,1.659]
["bitfinex","ETHUSD",1749306159721,0.7851,2512.2,2512.1,6.457]
["bitfinex","ETHUSD",1749306160031,2.10864769,2512.2,2512.1,6.457]
["bitfinex","ETHUSD",1749306160231,2.10866268,2512.2,2512.1,6.457]
["bitfinex","ETHUSD",1749306160443,2.66661567,2512.2,2512.1,6.457]
["bitfinex","ETHUSD",1749306160731,2.66661567,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306161037,5.26431779,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306161231,6.45422808,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306161736,6.45422497,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306162233,6.4542242,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306162397,6.08226057,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306162793,6.45426189,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306162994,6.45426197,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306163408,6.45450258,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306163606,6.08226057,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306163941,6.68035783,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306164141,5.48922273,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306164442,7.07313165,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306164641,6.84978377,2512.2,2512.1,6.456]
["bitfinex","ETHUSD",1749306164948,6.84978377,2512.2,2512.0,1.659]
["bitfinex","ETHUSD",1749306164949,6.47748678,2512.2,2511.8,3.9811531]
["bitfinex","ETHUSD",1749306165105,2.59766604,2511.9,2511.8,1.659]
["bitfinex","ETHUSD",1749306165295,4.96540691,2511.9,2511.7,3.98135203]
["bitfinex","ETHUSD",1749306165497,2.59766604,2511.9,2511.8,6.456]
["bitfinex","ETHUSD",1749306165710,4.14721184,2511.9,2511.8,6.456]
["bitfinex","ETHUSD",1749306166301,3.55116403,2511.9,2511.8,6.456]
["bitfinex","ETHUSD",1749306166502,4.58064778,2511.9,2511.8,6.456]
["bitfinex","ETHUSD",1749306166697,5.56845331,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306166905,3.55116403,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306167200,1.17701258,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306167642,2.74188702,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306167805,2.51837243,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306168137,1.32601125,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306168437,0.95349799,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306169339,1.32600246,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306169539,1.32627445,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306169929,1.32627487,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306170125,0.95376998,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306170840,1.32625331,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306171641,1.32625149,2511.9,2511.8,10.43720869]
["bitfinex","ETHUSD",1749306171942,1.32624611,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306172146,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306172502,1.32625571,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306172708,1.32621926,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306173126,1.32623619,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306173333,1.32623327,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306173743,1.32623031,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306174039,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306174340,1.32623631,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306174637,1.32625457,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306175209,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306175611,1.32625769,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306175845,1.32625755,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306176047,1.32626478,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306176541,1.32626478,2511.9,2511.8,5.64020869]
["bitfinex","ETHUSD",1749306176745,1.32626478,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306176942,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306177150,1.32629486,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306177319,0.95376998,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306177647,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306177848,0.95376998,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306178057,1.80070469,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306178751,1.42813483,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306179050,1.80074227,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306179257,1.80074669,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306179548,2.99299579,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306179857,2.74222023,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306180017,2.36958101,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306180218,2.74224495,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306180537,2.51864619,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306180737,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306180940,2.36958072,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306181138,2.74224457,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306181337,1.5500323,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306181545,1.32647716,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306181755,1.55010147,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306181932,2.36960791,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306182133,2.74231719,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306182334,1.17739483,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306182520,0.95376998,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306182721,2.74230945,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306183029,2.7423135,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306183243,1.17739665,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306183447,2.74239377,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306183648,2.74244141,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306183949,2.74244075,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306184127,2.14598246,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306184623,2.74244677,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306184823,2.74244524,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306185145,2.36965644,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306185340,1.32656001,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306185652,1.55024391,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306185863,2.14598246,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306186233,2.51882303,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306186561,2.74252737,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306186761,2.51882697,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306186955,2.14598246,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306187430,2.5150143,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306187637,2.14215408,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306188140,2.73883206,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306188536,4.32267186,2511.9,2511.8,12.09620869]
["bitfinex","ETHUSD",1749306188730,2.14215408,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749306188931,0.55,2511.8,2511.2,3.98213465]
["bitfinex","ETHUSD",1749306189137,3.79112488,2511.6,2511.5,5.64068425]
["bitfinex","ETHUSD",1749306189446,3.55143602,2511.6,2511.5,12.09668425]
["bitfinex","ETHUSD",1749306189651,4.14819315,2511.6,2511.5,12.09668425]
["bitfinex","ETHUSD",1749306189958,4.14819854,2511.6,2511.5,12.09668425]
["bitfinex","ETHUSD",1749306190334,4.14819812,2511.6,2511.5,12.09668425]
["bitfinex","ETHUSD",1749306190547,3.55143602,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749306190757,4.18320226,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306190951,4.5561574,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306191152,4.18320226,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306191467,4.77993242,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306192038,4.18320226,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306192250,4.77954558,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306192575,4.18320226,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306192949,5.59660627,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749306193148,5.37299225,2511.6,2511.5,10.43768425]
["bitfinex","ETHUSD",1749306193361,5.59660404,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749306193673,5.59646168,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749306193878,5.00030226,2511.6,2511.5,10.43868425]
["bitfinex","ETHUSD",1749306194061,5.59638685,2511.6,2511.5,10.43868425]
["bitfinex","ETHUSD",1749306194268,5.59638755,2511.6,2511.5,10.43868425]
["bitfinex","ETHUSD",1749306194466,5.59632496,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306194762,5.59632583,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306194965,5.59632766,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306195462,5.59632797,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306195671,5.00030226,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306195977,5.37281802,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306196292,5.59630556,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306196971,5.59616616,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306197282,5.59608407,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306197495,5.59608679,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306197647,6.78749059,2511.6,2511.5,6.457]
["bitfinex","ETHUSD",1749306197848,5.59608043,2511.6,2511.4,3.98180733]
["bitfinex","ETHUSD",1749306198047,3.35468024,2511.5,2511.4,3.98180733]
["bitfinex","ETHUSD",1749306198272,3.35468024,2511.5,2511.2,3.98204533]
["bitfinex","ETHUSD",1749306198578,3.35468024,2511.5,2511.3,3.9819822]
["bitfinex","ETHUSD",1749306198579,2.51649319,2511.4,2511.3,3.9819822]
["bitfinex","ETHUSD",1749306198769,2.14424989,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306199497,2.51649919,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306199650,2.51649711,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306199853,2.51649711,2511.4,2511.3,3.9819822]
["bitfinex","ETHUSD",1749306200044,2.14424989,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306200269,2.51637106,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306200477,2.14424989,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306200778,2.51637361,2511.4,2511.3,3.9819822]
["bitfinex","ETHUSD",1749306201091,3.43709096,2511.4,2511.3,10.4389822]
["bitfinex","ETHUSD",1749306201253,3.43710986,2511.4,2511.2,3.98208167]
["bitfinex","ETHUSD",1749306201454,1.32515418,2511.3,2511.2,3.98208167]
["bitfinex","ETHUSD",1749306201654,1.32515418,2511.3,2511.0,4.70914049]
["bitfinex","ETHUSD",1749306201884,2.59766604,2511.1,2511.0,4.70910452]
["bitfinex","ETHUSD",1749306202087,1.32507579,2511.1,2511.0,11.16610452]
["bitfinex","ETHUSD",1749306202259,2.51633522,2511.1,2511.0,7.1837]
["bitfinex","ETHUSD",1749306202587,2.51633807,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306202782,2.51637113,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306202952,1.3251141,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306203153,1.32511333,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306203777,0.95299995,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306204285,1.32510626,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306205164,1.32502685,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306205373,1.54134423,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306205550,1.91337193,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306205879,1.54134423,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306206560,1.91348831,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306206949,1.54134423,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306207954,1.91339064,2511.1,2511.0,11.1661771]
["bitfinex","ETHUSD",1749306208580,1.91339064,2511.1,2511.0,4.7091771]
["bitfinex","ETHUSD",1749306208899,1.91339064,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306209089,1.91339768,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306209408,4.68901027,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306209576,6.25233284,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306209769,5.0610829,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306209966,5.8308829,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306210593,5.83096262,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306210759,5.45881027,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306210955,5.83095947,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306211157,5.83096001,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306211874,5.45881027,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306212086,5.83085317,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306212387,9.44112877,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306212591,11.39704026,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306212894,11.62027338,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306213189,27.02498728,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306213399,27.62049507,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306213569,25.44112877,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306213894,25.6643534,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306214080,26.03639377,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306214281,25.81316753,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306214452,26.03639058,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306214661,30.03639045,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306214871,26.05407195,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306215195,23.90186764,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306215401,18.31467902,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306215563,20.86975579,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306215768,20.27419992,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306216168,20.86975472,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306216481,2.14410729,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306216683,1.92076122,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306217001,1.92075926,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306217164,1.54855528,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306217362,2.19470109,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306217566,3.01335585,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306217767,3.3855716,2511.1,2511.0,4.7091771]
["bitfinex","ETHUSD",1749306217968,3.3855716,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306218186,3.38556923,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306218568,3.01335585,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306218768,3.38582628,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306219200,3.11188386,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306219503,3.11188162,2511.1,2511.0,4.7091771]
["bitfinex","ETHUSD",1749306219705,3.11188162,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306220269,3.11192199,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306220470,3.11192226,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306220669,2.73941441,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306220865,3.11192271,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306221069,3.11191768,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306221902,2.73941441,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306222070,3.11197733,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306222270,2.73941441,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306222703,3.11198075,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306222999,3.11198109,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306223383,2.73941441,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306223586,3.11197991,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306223787,2.87457205,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306224104,4.06718778,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306224306,4.0671878,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306224510,2.87457223,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306224990,2.87457411,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306225308,2.87457591,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306225614,2.87457591,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306225782,2.87457591,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306226107,2.6509824,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306226298,2.50188837,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306226494,2.27824991,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306227004,2.87477458,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306227383,2.87477524,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306227590,2.87477521,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306227785,2.65107714,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306228114,2.27824991,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306228420,2.87494824,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306228738,2.87494717,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306229021,2.65121589,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306229223,4.46229665,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306229426,2.87499616,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306229593,2.65121465,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306229820,2.27824991,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306230424,2.87510535,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306230716,4.46240571,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306230921,2.50208531,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306231105,2.65130891,2511.1,2511.0,11.1671771]
["bitfinex","ETHUSD",1749306231450,24.0051564,2511.1,2511.0,0.7267]
["bitfinex","ETHUSD",1749306231647,23.63206841,2511.1,2511.0,7.1847]
["bitfinex","ETHUSD",1749306231837,0.55,2511.0,2510.7,3.98281271]
["bitfinex","ETHUSD",1749306232023,1.59218261,2510.8,2510.7,3.98281271]
["bitfinex","ETHUSD",1749306232352,3.14225106,2510.8,2510.7,3.98281271]
["bitfinex","ETHUSD",1749306232941,2.54518256,2510.8,2510.7,10.44081271]
["bitfinex","ETHUSD",1749306233166,2.76901986,2510.8,2510.7,10.44081271]
["bitfinex","ETHUSD",1749306233491,2.54518256,2510.8,2510.7,10.44081271]
["bitfinex","ETHUSD",1749306233608,0.95299995,2510.8,2510.7,10.44081271]
["bitfinex","ETHUSD",1749306233807,2.74368398,2510.8,2510.7,10.44081271]
["bitfinex","ETHUSD",1749306234052,2.74368398,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306234342,2.74368179,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306234648,2.14678676,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306235059,2.37060442,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306235240,0.95299995,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306235555,1.32600657,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306235710,1.3259927,2510.8,2510.7,11.26511271]
["bitfinex","ETHUSD",1749306235906,1.3259927,2510.8,2510.7,4.80711271]
["bitfinex","ETHUSD",1749306236209,1.32601201,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306236540,0.95299995,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306237040,1.32599808,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306237274,1.32599204,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306238045,1.32601687,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306238241,0.95299995,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306238759,1.32600841,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306239074,1.32600687,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306239449,1.32600687,2510.8,2510.7,4.80711271]
["bitfinex","ETHUSD",1749306239672,1.32602899,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306239981,0.95299995,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306240127,1.32603594,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306240329,0.95299995,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306240829,1.32602602,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306241036,1.32603055,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306241765,0.95299995,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306242161,1.32602869,2510.8,2510.7,12.92411271]
["bitfinex","ETHUSD",1749306242386,1.32602585,2510.8,2510.7,4.80711271]
["bitfinex","ETHUSD",1749306242575,0.81936928,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306242742,2.14723122,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306242944,2.14721954,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306243144,1.92341309,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306243398,1.92334354,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306243697,2.14710299,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306243988,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306244143,1.9234403,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306244343,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306244544,2.14725788,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306244805,2.14726141,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306245305,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306245461,2.74419586,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306245673,1.92341487,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306245881,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306246292,2.14721421,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306246474,1.9234123,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306246651,1.92339075,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306246850,2.14718451,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306247087,2.14718509,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306247262,2.14718645,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306247581,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306248189,1.92339505,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306249059,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306249458,1.92334285,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306249690,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306250155,1.92331477,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306250350,1.55040905,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306250658,1.92330303,2511.1,2511.0,10.4404771]
["bitfinex","ETHUSD",1749306250963,1.55040905,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306251284,1.92329137,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306251500,1.92303976,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306251658,1.92304015,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306252487,1.55015872,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306253205,1.9230086,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306253409,1.55015872,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306253577,1.92297933,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306254314,1.92298195,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306254514,1.92298937,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306254693,1.55015872,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306254888,1.92298924,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306255088,1.92299078,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306255274,1.92299043,2511.1,2511.0,12.0994771]
["bitfinex","ETHUSD",1749306255624,2.25698676,2511.1,2511.0,1.659]
["bitfinex","ETHUSD",1749306255772,3.67394202,2511.1,2511.0,8.116]
["bitfinex","ETHUSD",1749306255969,3.67394202,2511.1,2510.6,3.98305425]
["bitfinex","ETHUSD",1749306256174,2.59766604,2510.8,2510.6,1.659]
["bitfinex","ETHUSD",1749306256386,1.41697486,2510.8,2510.7,10.43995296]
["bitfinex","ETHUSD",1749306256673,4.53390502,2510.1,2510.0,1.4534]
["bitfinex","ETHUSD",1749306256977,0.55,2509.3,2508.7,0.8085]
["bitfinex","ETHUSD",1749306257202,0.55,2509.3,2508.9,3.98572219]
["bitfinex","ETHUSD",1749306257203,2.14856366,2509.2,2508.9,3.98572219]
["bitfinex","ETHUSD",1749306257386,1.19382358,2509.3,2508.8,1.754]
["bitfinex","ETHUSD",1749306257586,0.95514036,2509.2,2508.9,3.98580398]
["bitfinex","ETHUSD",1749306257801,0.95514036,2509.1,2508.8,5.73992468]
["bitfinex","ETHUSD",1749306257980,1.19382358,2509.4,2509.0,3.98557057]
["bitfinex","ETHUSD",1749306258175,0.95302,2509.3,2509.1,6.625]
["bitfinex","ETHUSD",1749306258406,0.95302,2509.2,2509.0,3.98556834]
["bitfinex","ETHUSD",1749306258601,1.19382358,2509.4,2509.1,8.378]
["bitfinex","ETHUSD",1749306258827,0.95172067,2509.3,2509.1,8.378]
["bitfinex","ETHUSD",1749306258996,0.95172067,2509.2,2509.1,8.378]
["bitfinex","ETHUSD",1749306259316,0.95172067,2509.2,2509.1,8.376]
["bitfinex","ETHUSD",1749306259617,2.59766604,2509.5,2509.1,8.376]
["bitfinex","ETHUSD",1749306259618,0.95172067,2509.3,2509.1,8.376]
["bitfinex","ETHUSD",1749306259778,0.95172067,2509.2,2509.1,8.376]
["bitfinex","ETHUSD",1749306259973,0.95172067,2509.2,2509.1,8.378]
["bitfinex","ETHUSD",1749306260591,0.87239081,2509.3,2509.1,8.378]
["bitfinex","ETHUSD",1749306260792,0.95172067,2509.3,2509.1,8.378]
["bitfinex","ETHUSD",1749306261115,0.95172067,2509.4,2509.1,8.378]
["bitfinex","ETHUSD",1749306261313,0.95172067,2509.3,2509.1,8.378]
["bitfinex","ETHUSD",1749306261617,6.58255552,2509.5,2509.1,8.378]
["bitfinex","ETHUSD",1749306261618,0.95172067,2509.4,2509.1,8.378]
["bitfinex","ETHUSD",1749306261817,0.95172067,2509.4,2509.1,12.36339655]
["bitfinex","ETHUSD",1749306262017,0.95172067,2509.5,2509.2,3.98532824]
["bitfinex","ETHUSD",1749306262229,0.95172067,2509.5,2509.1,12.36341511]
["bitfinex","ETHUSD",1749306262703,1.59176478,2509.9,2509.1,12.36341511]
["bitfinex","ETHUSD",1749306262704,1.76332067,2509.9,2509.3,2.59766604]
["bitfinex","ETHUSD",1749306262889,0.95172067,2510.1,2509.6,3.98461202]
["bitfinex","ETHUSD",1749306263078,0.95172067,2510.0,2509.7,12.36152404]
["bitfinex","ETHUSD",1749306263413,5.17390126,2510.2,2509.7,12.36152404]
["bitfinex","ETHUSD",1749306263414,16.95172067,2510.1,2509.7,12.36152404]
["bitfinex","ETHUSD",1749306263579,2.14955377,2510.0,2509.7,12.36152404]
["bitfinex","ETHUSD",1749306263780,3.10127444,2510.0,2509.7,12.36147042]
["bitfinex","ETHUSD",1749306264816,0.95172067,2510.0,2509.8,3.98428765]
["bitfinex","ETHUSD",1749306265116,16.95172067,2510.1,2509.8,3.98428765]
["bitfinex","ETHUSD",1749306265483,0.95172067,2510.1,2509.7,9.1911]
["bitfinex","ETHUSD",1749306265681,0.7565,2510.2,2509.8,3.98432876]
["bitfinex","ETHUSD",1749306265892,16.95172067,2510.3,2509.8,3.98432876]
["bitfinex","ETHUSD",1749306265893,0.95172067,2510.3,2510.0,3.98405148]
["bitfinex","ETHUSD",1749306266097,1.56808598,2510.2,2510.1,6.621]
["bitfinex","ETHUSD",1749306266505,16.06612407,2510.4,2510.1,6.621]
["bitfinex","ETHUSD",1749306266705,2.59766604,2510.2,2509.8,1.754]
["bitfinex","ETHUSD",1749306266904,2.59766604,2510.2,2509.9,6.624]
["bitfinex","ETHUSD",1749306268005,2.59766604,2510.2,2509.6,3.98463963]
["bitfinex","ETHUSD",1749306268194,2.59766604,2510.2,2509.7,3.9843887]
["bitfinex","ETHUSD",1749306268391,0.75330024,2510.1,2509.8,12.36032379]
["bitfinex","ETHUSD",1749306268895,4.73721666,2510.1,2509.9,8.376]
["bitfinex","ETHUSD",1749306269090,0.75330024,2510.1,2509.9,8.376]
["bitfinex","ETHUSD",1749306269593,0.75330024,2510.1,2510.0,8.375]
["bitfinex","ETHUSD",1749306269794,1.30330024,2510.1,2510.0,8.375]
["bitfinex","ETHUSD",1749306269993,0.55,2509.9,2508.8,0.7836]
["bitfinex","ETHUSD",1749306270210,3.36186604,2509.6,2509.2,3.98517686]
["bitfinex","ETHUSD",1749306270532,3.36186604,2509.6,2509.3,6.64]
["bitfinex","ETHUSD",1749306270729,7.34658909,2509.6,2509.3,6.64]
["bitfinex","ETHUSD",1749306271053,2.59766604,2509.4,2509.0,3.98557991]
["bitfinex","ETHUSD",1749306271231,3.33234043,2509.4,2509.2,1.755]
["bitfinex","ETHUSD",1749306272027,2.59766604,2509.4,2509.2,5.74030377]
["bitfinex","ETHUSD",1749306272190,3.36186604,2509.6,2509.2,5.74030377]
["bitfinex","ETHUSD",1749306272401,3.36186604,2509.6,2509.3,3.98516138]
["bitfinex","ETHUSD",1749306273096,3.36186604,2509.6,2509.2,5.74025806]
["bitfinex","ETHUSD",1749306273936,7.34662067,2509.6,2509.3,6.634]
["bitfinex","ETHUSD",1749306274150,1.28329541,2509.5,2509.3,6.634]
["bitfinex","ETHUSD",1749306274625,7.34660637,2509.6,2509.3,6.634]
["bitfinex","ETHUSD",1749306274849,7.34660637,2509.6,2509.4,6.632]
["bitfinex","ETHUSD",1749306275534,3.36186604,2509.6,2509.4,6.632]
["bitfinex","ETHUSD",1749306276307,3.36186604,2509.6,2509.2,3.98527508]
["bitfinex","ETHUSD",1749306276502,7.34657776,2509.6,2509.3,6.628]
["bitfinex","ETHUSD",1749306276732,0.78965778,2509.5,2509.3,6.628]
["bitfinex","ETHUSD",1749306279509,0.78965778,2509.5,2509.0,3.98560908]
["bitfinex","ETHUSD",1749306279510,0.78965778,2509.5,2509.1,3.98545569]
["bitfinex","ETHUSD",1749306279842,0.78965778,2509.5,2509.2,12.36321733]
["bitfinex","ETHUSD",1749306280202,0.78965778,2509.5,2509.3,3.98514198]
["bitfinex","ETHUSD",1749306280408,1.71592067,2509.6,2509.2,12.36321733]
["bitfinex","ETHUSD",1749306280718,1.71592067,2509.6,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306281521,0.95172067,2509.5,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306282644,0.95172067,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306284321,1.54589291,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306285130,2.73312615,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306285332,2.50943871,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306285531,0.95172067,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306286225,1.17540349,2509.4,2509.3,3.98509625]
["bitfinex","ETHUSD",1749306286429,1.54820819,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306286749,3.14004513,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306286946,2.76719533,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306287146,0.95172067,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306287332,1.17542557,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306287534,0.95172067,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306288048,1.32453403,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306288835,1.32452515,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306289040,0.95172067,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306289242,1.32452217,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306289611,1.32448471,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306289815,1.32448707,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306290057,1.32447643,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306290239,1.32447844,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306290443,1.32447474,2509.4,2509.3,10.59509625]
["bitfinex","ETHUSD",1749306290751,1.59176478,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306290952,3.1421604,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306291144,1.3267311,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306291338,1.5503876,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306291654,1.55038803,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306291956,1.1776316,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306292127,1.55038629,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749306292343,2.74283801,2509.7,2509.6,4.74379875]
["bitfinex","ETHUSD",1749306292846,0.95397774,2509.7,2509.6,4.74379875]
["bitfinex","ETHUSD",1749306293040,0.95397774,2509.7,2509.6,5.61666155]
["bitfinex","ETHUSD",1749306293352,1.32666054,2509.7,2509.6,5.61666155]
["bitfinex","ETHUSD",1749306293532,0.95397774,2509.7,2509.6,5.61666155]
["bitfinex","ETHUSD",1749306296847,1.1924652,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1749306297047,1.59176478,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1749306297048,1.59176478,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306297277,3.14102386,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306297463,3.14102092,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306297862,1.54925614,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306298064,1.54909527,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306298394,0.95344798,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306298708,5.77832952,2510.2,2510.1,8.34]
["bitfinex","ETHUSD",1749306299086,6.37400091,2510.2,2510.1,8.34]
["bitfinex","ETHUSD",1749306299404,6.3740007,2510.2,2510.1,6.595]
["bitfinex","ETHUSD",1749306299753,6.3739635,2510.2,2510.1,6.595]
["bitfinex","ETHUSD",1749306299954,5.77832952,2510.2,2510.1,6.595]
["bitfinex","ETHUSD",1749306300403,5.77832952,2510.2,2510.0,3.98405517]
["bitfinex","ETHUSD",1749306300580,0.95318278,2510.1,2509.9,3.98414976]
["bitfinex","ETHUSD",1749306300888,2.74024921,2510.0,2509.8,3.98429727]
["bitfinex","ETHUSD",1749306301063,2.00229572,2510.0,2509.9,8.337]
["bitfinex","ETHUSD",1749306301268,3.32775419,2510.0,2509.9,8.337]
["bitfinex","ETHUSD",1749306301480,3.55109198,2510.0,2509.9,12.32122247]
["bitfinex","ETHUSD",1749306301661,4.16535154,2510.0,2509.9,12.32122247]
["bitfinex","ETHUSD",1749306301861,4.01644477,2510.0,2509.9,12.32122247]
["bitfinex","ETHUSD",1749306302062,3.79310669,2510.0,2509.9,12.32122247]
["bitfinex","ETHUSD",1749306302268,4.01644631,2510.0,2509.9,12.32122247]
["bitfinex","ETHUSD",1749306302463,3.79310669,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749306302668,4.38868882,2510.0,2509.9,12.31922247]
["bitfinex","ETHUSD",1749306303286,4.38870114,2510.0,2509.9,12.31922247]
["bitfinex","ETHUSD",1749306303593,4.3887069,2510.0,2509.9,12.31922247]
["bitfinex","ETHUSD",1749306303888,4.16535818,2510.0,2509.9,12.31922247]
["bitfinex","ETHUSD",1749306304086,2.60161097,2510.0,2509.9,12.31922247]
["bitfinex","ETHUSD",1749306304288,4.16529812,2510.0,2509.8,3.98433296]
["bitfinex","ETHUSD",1749306304487,1.9012091,2509.9,2509.7,3.98440467]
["bitfinex","ETHUSD",1749306304789,1.32547185,2509.8,2509.7,5.72940467]
["bitfinex","ETHUSD",1749306304995,1.32547185,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306305198,2.51690348,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306305366,0.95317718,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306305998,2.51695939,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306306199,2.24091929,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306306365,2.24091906,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306306773,3.43239548,2509.8,2509.7,12.31640467]
["bitfinex","ETHUSD",1749306307094,3.43239548,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306307292,3.65583415,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306307507,1.8685676,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306307693,3.05999923,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306307899,1.8685676,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306308097,3.05999923,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306308300,3.4324553,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306308503,2.24102367,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306308689,2.24101852,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306308991,3.28346981,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306309197,3.05999923,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306309561,3.43254585,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306309759,3.05999923,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306310000,3.43254388,2509.8,2509.7,12.31340467]
["bitfinex","ETHUSD",1749306310198,3.65607067,2509.8,2509.7,8.329]
["bitfinex","ETHUSD",1749306310376,3.43254388,2509.8,2509.7,8.329]
["bitfinex","ETHUSD",1749306310571,3.05999923,2509.8,2509.7,8.329]
["bitfinex","ETHUSD",1749306310775,1.8685676,2509.8,2509.7,8.329]
["bitfinex","ETHUSD",1749306310985,1.8685676,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306311191,2.09217942,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306311497,3.68394577,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306311677,2.09217961,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306311874,1.54947199,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306312077,2.74193954,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306312273,2.7419165,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306312683,2.36927086,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306312878,2.14564473,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306313270,2.36936619,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306313607,2.74223581,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306313771,1.54976826,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306313969,2.74263934,2509.8,2509.7,12.31353998]
["bitfinex","ETHUSD",1749306314303,2.36977116,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749306314478,1.94593825,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306314683,2.94109555,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306315005,2.58452893,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306315206,1.94731699,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306315503,1.5511634,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306315695,1.55118926,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306315894,1.55120636,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306316229,0.95455381,2509.8,2509.7,12.30253998]
["bitfinex","ETHUSD",1749306316379,2.54631859,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749306316592,2.54631859,2509.8,2509.7,12.29953998]
["bitfinex","ETHUSD",1749306316976,2.54631859,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306317309,3.14344644,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306317527,3.14344745,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306317813,3.14344832,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306318020,3.14344654,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306318220,2.54631859,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306318822,1.59176478,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306318996,3.14439438,2509.8,2509.7,12.29853998]
["bitfinex","ETHUSD",1749306319719,1.17943226,2509.8,2509.7,12.27053998]
["bitfinex","ETHUSD",1749306320018,2.54810194,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306320418,3.14531819,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306320630,1.55283986,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306320783,3.14554063,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306321622,3.14563807,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306321823,2.92171846,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306322142,3.14572203,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306322424,3.14572142,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306322829,3.14571974,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306323232,3.14572553,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306323392,2.77241082,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306323791,2.77241026,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306323934,3.14573166,2509.8,2509.7,12.26953998]
["bitfinex","ETHUSD",1749306324112,1.50896131,2509.8,2509.7,8.279]
["bitfinex","ETHUSD",1749306324300,4.26995152,2509.8,2509.7,8.279]
["bitfinex","ETHUSD",1749306324632,1.50896131,2509.8,2509.7,12.26353998]
["bitfinex","ETHUSD",1749306325040,3.89660848,2509.8,2509.7,12.26353998]
["bitfinex","ETHUSD",1749306325519,2.10628227,2509.8,2509.7,12.26353998]
["bitfinex","ETHUSD",1749306325719,1.73295015,2509.8,2509.7,8.278]
["bitfinex","ETHUSD",1749306325921,4.12060868,2509.8,2509.7,8.278]
["bitfinex","ETHUSD",1749306326137,3.89660848,2509.8,2509.6,3.98461615]
["bitfinex","ETHUSD",1749306326314,0.55333788,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306326513,0.95572344,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306326826,3.94071124,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306327199,3.34337061,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306327444,3.94071826,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306327612,3.71677669,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306327808,3.34337061,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306328013,3.94081799,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306328215,4.59466639,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306328416,4.59466798,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306329138,4.2212461,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306329332,4.22124613,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306329646,3.99721901,2509.8,2509.7,8.277]
["bitfinex","ETHUSD",1749306329810,3.99721901,2509.8,2509.6,3.98461615]
["bitfinex","ETHUSD",1749306330004,3.04149557,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306330249,4.5950686,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306330548,4.59507094,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306331043,4.37098533,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306331222,3.99755078,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306331835,4.59513682,2509.8,2509.7,8.272]
["bitfinex","ETHUSD",1749306332714,4.77245078,2509.8,2509.7,8.268]
["bitfinex","ETHUSD",1749306332910,4.99654318,2509.8,2509.7,8.268]
["bitfinex","ETHUSD",1749306333246,4.77245078,2509.8,2509.7,8.268]
["bitfinex","ETHUSD",1749306333632,4.99657688,2509.8,2509.7,8.268]
["bitfinex","ETHUSD",1749306333833,5.3701211,2509.8,2509.7,8.268]
["bitfinex","ETHUSD",1749306334020,5.3701211,2509.8,2509.5,3.98478503]
["bitfinex","ETHUSD",1749306334223,1.59364572,2509.6,2509.5,3.98478503]
["bitfinex","ETHUSD",1749306334438,2.92325095,2509.6,2509.5,1.721]
["bitfinex","ETHUSD",1749306334614,0.95605521,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306334815,3.34370238,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306335016,3.56784717,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306335219,3.34370238,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306335453,3.94144059,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306335650,5.07128838,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306335950,5.07105289,2509.6,2509.5,6.546]
["bitfinex","ETHUSD",1749306336154,5.62105289,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306336353,6.39597422,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306336531,3.63487534,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306336854,7.39550175,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306337309,3.6348802,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306337512,3.78426556,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306337728,7.39550175,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306338249,7.99303697,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306338454,7.39550175,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306338675,7.61957859,2509.6,2509.5,6.544]
["bitfinex","ETHUSD",1749306338948,0.55,2509.5,2509.1,3.98541177]
["bitfinex","ETHUSD",1749306339251,1.59275084,2509.2,2509.1,1.721]
["bitfinex","ETHUSD",1749306339557,2.54880605,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306339912,2.77289649,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306340109,2.54813311,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306340557,2.92161988,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306340846,3.14570515,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306341254,1.32847087,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306341413,0.95538227,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306342053,2.14897046,2509.2,2509.1,12.2484928]
["bitfinex","ETHUSD",1749306343377,2.14897046,2509.2,2509.1,13.0701928]
["bitfinex","ETHUSD",1749306343578,2.37280717,2509.2,2509.1,13.0701928]
["bitfinex","ETHUSD",1749306343744,2.14897046,2509.2,2509.1,13.0701928]
["bitfinex","ETHUSD",1749306344601,2.74586302,2509.2,2509.1,13.0701928]
["bitfinex","ETHUSD",1749306344796,3.88612863,2509.2,2508.8,8.614]
["bitfinex","ETHUSD",1749306345085,1.60306697,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306345381,1.32848485,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306345560,1.55234572,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306345764,1.55230328,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306346143,1.55230193,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306346376,2.14849203,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306347072,2.37233169,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306347271,2.14849203,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306347478,2.74502161,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306347975,2.7450212,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306348284,2.52131911,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306348489,2.14849203,2509.1,2509.0,3.98561987]
["bitfinex","ETHUSD",1749306348685,2.14849203,2509.1,2508.7,3.98602834]
["bitfinex","ETHUSD",1749306348686,1.3648,2509.0,2508.7,3.98602834]
["bitfinex","ETHUSD",1749306348984,1.3648,2509.0,2508.6,1.721]
["bitfinex","ETHUSD",1749306348985,2.54611912,2508.9,2508.8,10.53396938]
["bitfinex","ETHUSD",1749306350052,0.95538227,2508.9,2508.8,10.53396938]
["bitfinex","ETHUSD",1749306350457,1.55191801,2508.9,2508.8,10.53396938]
["bitfinex","ETHUSD",1749306350780,0.95538227,2508.9,2508.8,10.53396938]
["bitfinex","ETHUSD",1749306351788,0.95538227,2508.9,2508.8,12.26196938]
["bitfinex","ETHUSD",1749306351985,0.95538227,2508.9,2508.5,3.22775638]
["bitfinex","ETHUSD",1749306351986,1.3648,2508.8,2508.5,3.22775638]
["bitfinex","ETHUSD",1749306352193,5.14311287,2508.7,2508.6,6.572]
["bitfinex","ETHUSD",1749306352362,5.14311287,2508.7,2508.6,10.55828717]
["bitfinex","ETHUSD",1749306352363,2.54544683,2508.7,2508.6,10.55828717]
["bitfinex","ETHUSD",1749306352550,1.3282359,2508.7,2508.6,10.55828717]
["bitfinex","ETHUSD",1749306352751,0.95538227,2508.7,2508.6,10.55828717]
["bitfinex","ETHUSD",1749306353685,1.1790934,2508.7,2508.6,12.28028717]
["bitfinex","ETHUSD",1749306353987,1.55194409,2508.7,2508.6,12.28028717]
["bitfinex","ETHUSD",1749306354161,0.95538227,2508.7,2508.6,12.28028717]
["bitfinex","ETHUSD",1749306354346,1.32823257,2508.7,2508.6,12.28028717]
["bitfinex","ETHUSD",1749306354552,1.32822951,2508.7,2508.6,12.27928717]
["bitfinex","ETHUSD",1749306354754,0.95538227,2508.7,2508.6,12.27828717]
["bitfinex","ETHUSD",1749306355757,1.1790755,2508.7,2508.6,12.27828717]
["bitfinex","ETHUSD",1749306356106,1.17907538,2508.7,2508.6,12.27828717]
["bitfinex","ETHUSD",1749306356398,1.17907694,2508.7,2508.6,12.27828717]
["bitfinex","ETHUSD",1749306356695,0.95538227,2508.7,2508.6,13.06458717]
["bitfinex","ETHUSD",1749306357070,0.95538227,2508.7,2508.6,12.27828717]
["bitfinex","ETHUSD",1749306357464,0.95538227,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749306357665,1.17907326,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306357878,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306358587,1.32816978,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306358817,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306359005,1.17905347,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306359175,1.17905358,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306359357,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306359558,1.17905229,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306359790,1.17905233,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306360004,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306360503,1.32816318,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306360701,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306360859,1.17906202,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306361064,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306361763,1.32818203,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306361990,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306362194,1.5518684,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306362866,0.95538227,2508.7,2508.6,12.28128717]
["bitfinex","ETHUSD",1749306363397,0.95538227,2508.7,2508.6,13.73468717]
["bitfinex","ETHUSD",1749306363596,0.95538227,2508.7,2508.6,13.04418717]
["bitfinex","ETHUSD",1749306363814,1.192017,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749306364101,2.74219873,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306364286,2.51857726,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306364598,2.36949191,2509.1,2509.0,11.35475165]
["bitfinex","ETHUSD",1749306364804,2.51856335,2509.1,2509.0,11.35475165]
["bitfinex","ETHUSD",1749306364992,0.95385781,2509.1,2509.0,11.35475165]
["bitfinex","ETHUSD",1749306365210,2.14587481,2509.1,2509.0,11.35475165]
["bitfinex","ETHUSD",1749306365692,2.74239043,2509.1,2509.0,11.35475165]
["bitfinex","ETHUSD",1749306365891,1.55037343,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306366115,2.74239042,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306366317,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306366475,2.36975958,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306366674,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306367513,2.74291071,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306367727,2.74290654,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306367906,2.74290743,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306368086,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306368288,2.51901868,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306368524,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306368729,2.51901735,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306369023,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306369230,1.17774467,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306369423,0.95385781,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306370126,2.14587481,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306370306,0.95385781,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306370692,1.55088154,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306371025,0.95385781,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306371226,1.55088097,2509.1,2509.0,10.55565165]
["bitfinex","ETHUSD",1749306371428,1.55088097,2509.1,2509.0,12.26365165]
["bitfinex","ETHUSD",1749306371429,2.74287189,2509.1,2509.0,12.26365165]
["bitfinex","ETHUSD",1749306371726,2.14587481,2509.1,2509.0,12.26365165]
["bitfinex","ETHUSD",1749306371929,2.14587481,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749306372130,1.40279175,2509.1,2509.0,10.54565165]
["bitfinex","ETHUSD",1749306372432,0.55,2509.0,2508.9,5.70272804]
["bitfinex","ETHUSD",1749306372593,5.69263294,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306373010,6.28972378,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306373199,4.10152385,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306373399,4.87081643,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306373811,5.09472635,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306373996,4.87081643,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306374200,5.46791217,2509.0,2508.9,12.26472804]
["bitfinex","ETHUSD",1749306374737,7.05939268,2509.0,2508.9,10.54672804]
["bitfinex","ETHUSD",1749306375029,5.09472366,2509.0,2508.9,10.54672804]
["bitfinex","ETHUSD",1749306375231,4.87081643,2509.0,2508.9,10.54672804]
["bitfinex","ETHUSD",1749306375435,4.87081643,2509.0,2508.9,3.98572804]
["bitfinex","ETHUSD",1749306375633,4.87081643,2509.0,2508.9,10.54572804]
["bitfinex","ETHUSD",1749306377139,4.87081643,2509.0,2508.9,3.98572804]
["bitfinex","ETHUSD",1749306377524,5.46773725,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306377733,5.46773725,2509.0,2508.9,3.98572804]
["bitfinex","ETHUSD",1749306377935,5.46773725,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306378137,4.87081643,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306378637,5.24383117,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306378840,4.87081643,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306379038,5.24499092,2509.0,2508.9,10.54272804]
["bitfinex","ETHUSD",1749306379225,4.87197545,2509.0,2508.9,10.54072804]
["bitfinex","ETHUSD",1749306379433,4.87197545,2509.0,2508.8,3.98589073]
["bitfinex","ETHUSD",1749306379631,5.53673409,2509.0,2508.9,6.554]
["bitfinex","ETHUSD",1749306379832,7.08860173,2509.0,2508.9,6.554]
["bitfinex","ETHUSD",1749306380151,4.69953595,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306380359,4.10269954,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306380658,1.5050335,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306381023,2.10184742,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306381224,2.32565538,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306381442,1.95264668,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306381643,2.76681815,2509.0,2508.9,6.554]
["bitfinex","ETHUSD",1749306381846,2.76685415,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306382024,2.54301019,2509.0,2508.9,10.53981051]
["bitfinex","ETHUSD",1749306382625,5.14067623,2509.0,2508.8,3.98589033]
["bitfinex","ETHUSD",1749306382824,4.18564273,2509.0,2508.9,6.55]
["bitfinex","ETHUSD",1749306383050,5.73778087,2509.0,2508.9,10.53581051]
["bitfinex","ETHUSD",1749306383659,5.14086247,2509.0,2508.9,6.55]
["bitfinex","ETHUSD",1749306383891,7.52993052,2509.0,2508.9,6.55]
["bitfinex","ETHUSD",1749306384230,5.14086247,2509.0,2508.9,6.55]
["bitfinex","ETHUSD",1749306384434,7.75377834,2509.0,2508.9,10.53581051]
["bitfinex","ETHUSD",1749306384623,5.73778592,2509.0,2508.9,10.53581051]
["bitfinex","ETHUSD",1749306385255,7.52993052,2509.0,2508.8,3.9859548]
["bitfinex","ETHUSD",1749306385457,3.71831662,2508.9,2508.6,5.69822669]
["bitfinex","ETHUSD",1749306385677,1.32834616,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306385972,1.55221747,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306386176,1.55221707,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306386878,1.32837988,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306387075,0.95521974,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306387219,1.1791161,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306387422,0.95521974,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306387845,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306388063,1.17911943,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306388267,1.55228559,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306388565,2.77120393,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306388887,3.14437118,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306389046,0.95521974,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306389364,1.32838688,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306389568,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306389871,3.14437177,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306390071,1.55228727,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306390439,1.32841405,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306390634,1.17913675,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306390938,0.95521974,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306391462,1.17913518,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306391659,1.55232937,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306392366,1.55233449,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306392573,0.95521974,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306392972,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306393279,3.14442291,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306393848,2.92050355,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306394056,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306394254,2.7712023,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306394574,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306394877,2.92046837,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306395083,3.14436134,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306395857,2.77119724,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306396057,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306396382,2.92057734,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306396605,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306396744,3.14453136,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306396940,2.771264,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306397149,3.1445365,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306397542,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306397947,2.77129333,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306398172,2.54730424,2508.8,2508.7,10.53212827]
["bitfinex","ETHUSD",1749306398783,3.14462107,2508.8,2508.7,12.22712827]
["bitfinex","ETHUSD",1749306399177,2.54730424,2508.8,2508.7,12.22712827]
["bitfinex","ETHUSD",1749306399585,1.3285427,2508.8,2508.7,6.528]
["bitfinex","ETHUSD",1749306399782,1.55253753,2508.8,2508.7,10.51412827]
["bitfinex","ETHUSD",1749306400086,6.21761091,2508.8,2508.7,6.528]
["bitfinex","ETHUSD",1749306400377,6.21762219,2508.8,2508.7,6.528]
["bitfinex","ETHUSD",1749306400599,3.94162216,2508.8,2508.7,10.51412827]
["bitfinex","ETHUSD",1749306400751,1.55254558,2508.8,2508.7,10.51412827]
["bitfinex","ETHUSD",1749306401077,0.95521974,2508.8,2508.7,10.51412827]
["bitfinex","ETHUSD",1749306401484,0.95521974,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306402190,1.55323188,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306402546,1.17947049,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306402748,1.55322972,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306403078,3.34428779,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306403785,1.55322683,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306404090,1.55323506,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306404786,3.34428779,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306405091,3.5685485,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306405387,3.94231401,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306405586,3.56854984,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306405766,3.94232058,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306405961,3.94230688,2508.8,2508.7,10.51912827]
["bitfinex","ETHUSD",1749306406292,1.55320932,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306406455,0.95521974,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306406657,2.15125833,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306406888,0.95521974,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306407264,1.32890941,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306407469,0.95521974,2508.8,2508.7,11.30992827]
["bitfinex","ETHUSD",1749306408494,0.22380522,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749306408809,1.17965914,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749306409894,1.17965914,2509.0,2508.9,4.81021051]
["bitfinex","ETHUSD",1749306410589,1.5527648,2509.0,2508.9,4.81021051]
["bitfinex","ETHUSD",1749306410993,1.5527648,2509.0,2508.9,13.05221051]
["bitfinex","ETHUSD",1749306411292,1.55277287,2509.0,2508.9,13.05221051]
["bitfinex","ETHUSD",1749306411493,1.5525787,2509.0,2508.9,13.05221051]
["bitfinex","ETHUSD",1749306411684,1.17965914,2509.0,2508.9,13.05221051]
["bitfinex","ETHUSD",1749306412055,1.17965914,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749306412480,1.17965914,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306412692,1.5526053,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306413103,1.5526052,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306413303,1.17965914,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306413511,1.55259088,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306414015,1.17965914,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306414561,1.55256133,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306415200,1.55251573,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306415410,1.55251901,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306415569,1.17965914,2509.0,2508.9,12.21481051]
["bitfinex","ETHUSD",1749306415972,1.55251439,2509.0,2508.9,28.99111051]
["bitfinex","ETHUSD",1749306416170,0.22380522,2509.0,2508.9,28.99111051]
["bitfinex","ETHUSD",1749306421143,0.22380522,2509.0,2508.9,31.58877655]
["bitfinex","ETHUSD",1749306422198,0.22380522,2509.0,2508.9,36.33877655]
["bitfinex","ETHUSD",1749306427443,0.22380522,2509.0,2508.9,44.95277655]
["bitfinex","ETHUSD",1749306436488,2.00663859,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1749306436709,0.8106,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749306437021,1.7639314,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749306437417,2.13623426,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749306437588,0.9533314,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749306438345,1.16488972,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1749306438346,1.16488747,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306438487,1.74534808,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306439287,1.1648843,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306439485,1.74535434,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306439706,0.7931,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306440021,1.16488482,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306440340,1.74536331,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749306440826,0.7931,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749306441010,1.16486918,2510.8,2510.7,12.19195296]
["bitfinex","ETHUSD",1749306441217,0.7931,2510.8,2510.7,12.19195296]
["bitfinex","ETHUSD",1749306441728,1.1644528,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306441901,1.1644353,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306442227,0.7931,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306442841,2.35471499,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306443130,1.74554616,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306444662,0.95244616,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306444849,1.14815375,2511.3,2510.7,16.8332]
["bitfinex","ETHUSD",1749306445051,2.59766604,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306445263,2.59766604,2511.0,2510.9,12.1846357]
["bitfinex","ETHUSD",1749306445264,3.54893652,2511.0,2510.9,12.1846357]
["bitfinex","ETHUSD",1749306446272,3.54893652,2511.0,2510.8,3.9827893]
["bitfinex","ETHUSD",1749306446273,3.54893652,2511.0,2510.8,3.98273328]
["bitfinex","ETHUSD",1749306446435,2.59766604,2511.0,2510.9,12.1836357]
["bitfinex","ETHUSD",1749306446630,3.548281,2511.0,2510.9,12.1836357]
["bitfinex","ETHUSD",1749306447167,0.95061496,2511.0,2510.9,12.1836357]
["bitfinex","ETHUSD",1749306448570,0.777,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306448775,2.09835569,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306448961,2.09835644,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306449168,1.72729006,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306449686,2.09835656,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306450579,2.09830266,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306450781,2.09830303,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306450973,1.72729006,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306451178,2.09830233,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306451483,2.09830456,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306451687,2.09839019,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306452091,2.09839274,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306452277,2.09839297,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306452588,2.09839269,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306452754,1.72729006,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306452951,2.09839296,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306453157,2.09840252,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306453387,1.32140252,2511.1,2511.0,12.1774771]
["bitfinex","ETHUSD",1749306453600,0.8198,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306453796,1.76949538,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306454173,2.14058251,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306454507,2.14057717,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306454784,1.76949538,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306454988,2.140584,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306455287,1.76949538,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306455661,0.94969538,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749306455862,1.32093673,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306456076,0.94969538,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306456475,1.32092819,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306456683,1.32092836,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306456991,1.3208355,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306457293,0.94969538,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306457484,1.32083854,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306457662,0.94969538,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306458392,1.32083846,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306458580,1.32083656,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306458783,1.32083783,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306458986,0.94969538,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306459398,1.32103855,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306459588,1.32103686,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306459766,1.32103659,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306460362,0.94969538,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306460768,0.8023,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749306461000,1.75243862,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306461300,0.95013862,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306461466,1.32146991,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306461666,1.32146685,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306462062,1.32140898,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306462382,0.95013862,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306462567,2.13781525,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306462762,0.95013862,2511.5,2511.4,10.48484279]
["bitfinex","ETHUSD",1749306462976,4.73548129,2511.5,2511.4,8.188]
["bitfinex","ETHUSD",1749306463172,5.10710812,2511.5,2511.3,3.98190952]
["bitfinex","ETHUSD",1749306463400,2.50944208,2511.4,2511.3,3.98190952]
["bitfinex","ETHUSD",1749306463682,3.30514208,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306463908,3.30514407,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306464219,2.93351525,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306464922,3.30514463,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306465372,2.117468,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306465576,1.74583862,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306465798,2.1182271,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306466008,1.96927127,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306466184,1.96927151,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306466390,3.33288418,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306466618,3.92871674,2511.4,2511.3,12.16990952]
["bitfinex","ETHUSD",1749306467199,3.92871674,2511.4,2511.3,8.184]
["bitfinex","ETHUSD",1749306467200,2.34167224,2511.4,2511.3,8.184]
["bitfinex","ETHUSD",1749306467401,2.99431052,2511.4,2511.2,3.98208985]
["bitfinex","ETHUSD",1749306467620,1.99833828,2511.4,2511.3,8.184]
["bitfinex","ETHUSD",1749306467909,2.95258523,2511.4,2511.3,8.184]
["bitfinex","ETHUSD",1749306468706,5.55025127,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306468910,5.49390092,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306469416,2.34628026,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306469621,2.54528698,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306469816,2.76890447,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306470015,2.54528698,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306470217,3.14158621,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306470425,2.91797233,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306470588,3.14158354,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306471218,2.91810374,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306471721,2.54528698,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306472226,1.55075461,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306472600,1.55073212,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306473120,1.32707456,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306473287,1.32707486,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306473487,0.95424695,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306473882,1.55077767,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306474121,1.55077776,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306474583,1.55077436,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306474787,1.1779447,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306475019,0.95424695,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306476423,1.17796383,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306476803,1.55082431,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306477196,1.17843674,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306477401,1.32758092,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306477699,0.95472023,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306478631,1.32764086,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306478929,0.95472023,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306479518,1.17847056,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306479827,2.7695112,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306480032,1.32763955,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306480396,2.54576026,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306480799,3.14257533,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306481023,1.32773025,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306481336,2.91877028,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306481507,2.91877029,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306481702,3.14257587,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306482314,3.14257586,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306482630,2.54576026,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306483331,3.14297664,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306483534,3.14297418,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306483902,3.14297566,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306484130,2.91901969,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306484434,2.54576026,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306484745,2.76971511,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306484939,3.14297211,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306485736,3.14297799,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306485945,2.54576026,2511.4,2511.3,12.16600135]
["bitfinex","ETHUSD",1749306486429,2.14919741,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306486613,0.95472023,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306486940,1.32793241,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306487247,1.55186182,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306487448,0.95472023,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306487603,1.3277577,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306487808,1.32775763,2511.4,2511.3,12.91920135]
["bitfinex","ETHUSD",1749306488004,0.95472023,2511.4,2511.3,5.66200135]
["bitfinex","ETHUSD",1749306488227,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306488540,3.11913402,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306489442,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306489909,2.74607528,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306490105,3.11914191,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306490310,3.11914217,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306491005,3.11914396,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306491211,2.74607595,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306491539,3.1191471,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306491845,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306492048,3.11909432,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306492622,3.11910696,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306492819,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306493061,2.89528165,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306493267,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306493769,3.11910791,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306494465,3.11910307,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306494663,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306495276,2.7460584,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306495566,3.11909734,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306496264,3.11912021,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306496472,2.74606486,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306496671,2.74606997,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306496837,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306497371,3.11913286,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306497750,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306497947,2.89529607,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306498253,3.11913115,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306498453,3.1191312,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306498667,3.11913122,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306498864,3.11913142,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306499372,3.11921544,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306499663,2.89543452,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306499863,2.7461539,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306500074,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306500474,2.74615606,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306500683,2.74615544,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306500840,3.11935589,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306501347,2.89543562,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306501546,2.89543494,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306501769,2.52223517,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306501987,1.32775799,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306502162,2.74607938,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306502361,2.52215826,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306502576,3.11925884,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306503141,3.11927285,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306503365,3.11927512,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306503684,2.52215826,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306503882,2.7460761,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306504250,3.11926982,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306504444,3.11926982,2511.4,2511.3,13.37559613]
["bitfinex","ETHUSD",1749306504645,1.55167583,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306504879,1.70096334,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306505185,1.32775799,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306505747,1.70096194,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306505979,1.32775799,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306506180,1.70096109,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306506876,1.70090891,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306507076,1.32775799,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306507445,1.70090156,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306507687,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306507874,1.70149299,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306508567,1.70143238,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306508773,1.70143278,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306508972,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306509583,1.7014323,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306509766,1.70143333,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306510662,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306511385,1.70140898,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306511776,1.70140972,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306512088,1.70140966,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306512252,1.70140707,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306512451,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306513178,1.70139649,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306513989,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306515391,1.70137708,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306515595,1.70143893,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306515799,1.70142881,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306516101,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306516298,1.70142712,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306516478,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306516679,1.70142747,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306516885,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306517183,1.7014271,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306517389,1.70142782,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306517589,1.70140454,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306517764,1.70140496,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306517970,1.70140442,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306518167,1.70140363,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306518380,1.70140344,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306518593,1.70140241,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306519166,1.70139655,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306519602,1.32834906,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306520799,1.70141964,2511.4,2511.3,12.93380135]
["bitfinex","ETHUSD",1749306521177,1.70141964,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306521378,1.32834906,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306521607,1.70142151,2511.4,2511.3,12.14600135]
["bitfinex","ETHUSD",1749306521803,1.70142213,2511.4,2511.3,5.66200135]
["bitfinex","ETHUSD",1749306522009,1.70142213,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306522312,1.70143826,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306522607,1.7014648,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306522809,1.70146573,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306523207,1.32834906,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306523513,1.70147282,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306523807,1.32834906,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306524009,1.70132697,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306524321,1.7013277,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306525091,1.70134345,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306525292,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306526290,1.70138005,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306526692,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306527005,1.70138573,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306527190,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306528106,1.70138369,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306529016,1.70139496,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306529214,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306529520,1.70146247,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306529816,1.7014684,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306531222,1.70147926,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306531426,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306531826,1.70147854,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306532497,1.70148878,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306532807,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306533327,1.70155748,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306533531,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306533829,1.70155422,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306534127,1.70155436,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306534304,1.70155936,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306534695,1.70155898,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306534894,1.70155933,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306535097,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306535415,1.70156577,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306535610,1.70156473,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306536417,1.70156476,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306536797,1.70156393,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306538131,1.70156708,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306538433,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306538597,1.70156251,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306538800,1.70156373,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306539121,1.70156863,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306540115,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306540433,1.70156709,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306540634,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306540804,1.70156984,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306541005,1.7015691,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306541224,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306541540,1.70156298,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306541742,1.7015637,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306542104,1.7015503,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306542519,1.7015477,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306542714,1.70155675,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306542936,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306543240,1.70155815,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306544326,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306544532,1.70157164,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306544727,1.70157209,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306544925,1.70157133,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306546026,1.70157729,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306546634,1.70157685,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306547536,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306547943,1.70158124,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306548241,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306548835,1.70158504,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306549141,1.70158733,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306549547,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306549710,1.7015802,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306550037,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306550640,1.70158117,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306551541,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306552228,1.70153671,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306552429,1.70153895,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306552745,1.70147248,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306553353,1.70147537,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306553520,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306554127,1.7014689,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306555048,1.70150221,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306555250,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306555456,1.70149758,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306555624,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306556036,1.70149129,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306556237,1.70149909,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306556826,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306557047,1.70157261,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306557228,1.70156852,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306557423,1.3282007,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306557922,2.8955267,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306558433,1.70157302,2511.4,2511.3,12.14400135]
["bitfinex","ETHUSD",1749306558630,1.3282007,2511.4,2511.3,5.66200135]
["bitfinex","ETHUSD",1749306558830,2.51880398,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306559022,2.51881139,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306559222,2.74285918,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306559460,2.74285793,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306560127,3.93757568,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306560324,3.93758378,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306560546,3.71354118,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306560753,3.5641155,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306560928,3.93744482,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306561256,3.56411299,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306561462,3.93744295,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306561650,3.93744196,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306562464,3.93743091,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306562764,3.7134281,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306562931,3.34011845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306563326,2.89623806,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306563524,3.12022983,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306563853,2.52291845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306564053,3.12023277,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306564563,3.12022889,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306564762,3.12021107,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306564964,2.52291845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306565326,3.12021232,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306565530,3.12021087,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306566465,2.74690292,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306566767,2.74690101,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306567066,2.52291845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306567371,3.12020106,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306567674,3.1201948,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306567970,3.12019555,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306568172,2.8962104,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306568469,2.89621081,2511.4,2511.3,5.65500135]
["bitfinex","ETHUSD",1749306568671,3.12018584,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306568876,2.52291845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306569046,3.1201893,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306569865,3.12016438,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306570038,2.74689007,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306570376,2.52291845,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306570740,3.12017094,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306571041,3.12017203,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1749306571268,3.1201718,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306571571,3.12016757,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306571902,3.12016039,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306572171,2.52291845,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306572678,2.8961959,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306572984,3.12016237,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306573435,3.12015992,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306573636,2.52291845,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306574439,3.12016146,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306575406,3.12016031,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306575685,2.74688336,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306575888,2.89619229,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306576049,3.12015479,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306576247,3.49342562,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306576755,3.26946961,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306577056,3.49343687,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306577255,2.89619229,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306577555,3.12015877,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306577774,3.49343624,2511.4,2511.3,12.13181777]
["bitfinex","ETHUSD",1749306578199,4.26692821,2511.4,2510.7,14.1562]
["bitfinex","ETHUSD",1749306578366,3.08446293,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749306578687,3.08446293,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306578986,4.41350528,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306579186,4.63749718,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306579481,5.11204789,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306579685,4.41351437,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306580064,4.41349586,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306580374,2.84556299,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306580572,3.21870872,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306580908,2.84556299,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306581185,3.218705,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306581390,3.2187076,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306581589,3.21870275,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306581788,3.21870314,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306581949,3.21870292,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306582153,3.21860728,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306582596,3.21860914,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306582958,3.21859866,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306583152,3.21860591,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306583354,2.84556299,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306583669,3.21860367,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306583862,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306584068,1.32876118,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306584478,1.32872563,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306584678,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306584850,1.32872491,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306585049,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306585451,1.32872361,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306586473,1.32872709,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306586784,1.32874345,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306586991,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306587457,1.32872833,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306588059,1.32873018,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306588272,1.32873005,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306588587,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306589153,1.32875548,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306590190,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306590392,1.32874577,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306590613,1.32874482,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306590818,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306591017,1.32872518,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306591587,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306591792,1.32872414,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306592107,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306592292,1.32872567,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306592597,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306592795,1.32871769,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306593897,1.3287204,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306594095,1.32871824,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306594263,1.32871821,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306594463,1.3287187,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306594663,1.32872431,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306595276,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306595478,1.32873593,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306596100,0.95571955,2511.1,2511.0,12.1334771]
["bitfinex","ETHUSD",1749306596601,2.12213518,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306597604,2.61292639,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306597789,2.61294058,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306597972,2.61294205,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306598171,2.23989902,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306598477,2.61294307,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306598683,2.61294159,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306598884,2.12216212,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306599106,2.12214955,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306599310,1.74911955,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306600088,2.12215644,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306601173,1.74911955,2511.1,2511.0,12.1324771]
["bitfinex","ETHUSD",1749306601370,2.57566365,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749306601685,3.39721695,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306601919,3.62106767,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306602104,3.9941513,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306603006,3.62104632,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306603191,3.77029977,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306603397,3.99414597,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306603584,3.99414286,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306603781,3.99413353,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306604381,3.7702899,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306604782,3.6210604,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306604997,3.77034957,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306605174,3.99422832,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306605375,3.39721695,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306605576,2.15033904,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306605775,1.32879005,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306606398,1.32865129,2511.1,2511.0,12.1314771]
["bitfinex","ETHUSD",1749306606711,0.95571955,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306607812,1.32871733,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306608190,1.32882017,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306608713,1.32882215,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306608901,1.32881886,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306609099,0.95571955,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306609443,1.32879689,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306610418,0.95571955,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306610594,1.32876243,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306610789,0.95571955,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306611609,1.32876184,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306611809,1.32872973,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306612013,1.32873233,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306612178,1.32872525,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306612376,1.32872525,2511.1,2511.0,14.15767188]
["bitfinex","ETHUSD",1749306612377,1.32872701,2511.1,2511.0,14.15767188]
["bitfinex","ETHUSD",1749306612581,0.95571955,2511.1,2511.0,12.9280771]
["bitfinex","ETHUSD",1749306613386,1.56681085,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749306613585,0.74619593,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306613785,2.89433705,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306613986,3.11805709,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306614182,2.52142719,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306614992,2.89431608,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306615623,3.11801979,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306615925,2.52142719,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306616493,2.89427076,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306616693,3.11797552,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306616894,3.11797649,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306617494,3.1179386,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306617694,3.11793839,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306617926,1.32800866,2511.4,2511.3,11.29020135]
["bitfinex","ETHUSD",1749306618327,1.70085142,2511.4,2511.3,11.29020135]
["bitfinex","ETHUSD",1749306618529,1.70084974,2511.4,2511.3,11.29020135]
["bitfinex","ETHUSD",1749306618729,1.7008487,2511.4,2511.3,11.29020135]
["bitfinex","ETHUSD",1749306619121,1.32800866,2511.4,2511.3,11.29020135]
["bitfinex","ETHUSD",1749306620115,1.70073482,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306620332,1.70072667,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306620512,1.70072834,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306621135,1.32800866,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306621307,1.70072071,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306621646,1.70069824,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306621804,1.32800866,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306622005,1.70069382,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306622307,1.32800866,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306622505,1.70067657,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306622705,1.70062598,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306623139,1.32800866,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306623634,1.70060292,2511.4,2511.3,10.45900135]
["bitfinex","ETHUSD",1749306623935,1.32800866,2511.4,2511.3,10.45700135]
["bitfinex","ETHUSD",1749306624239,1.7005907,2511.4,2511.3,10.45700135]
["bitfinex","ETHUSD",1749306624609,1.7005907,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306625116,1.32800866,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306626020,1.70057192,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306626328,1.70053915,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306627034,1.32800866,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306627235,1.70054519,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306627445,1.32800866,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306627905,1.70054718,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306628442,1.32800866,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306629211,1.32708809,2511.4,2511.3,12.12800135]
["bitfinex","ETHUSD",1749306630143,1.32708809,2511.4,2511.3,12.90230135]
["bitfinex","ETHUSD",1749306630355,0.37327384,2511.4,2511.3,28.90230135]
["bitfinex","ETHUSD",1749306630517,0.37327384,2511.4,2511.3,33.65230135]
["bitfinex","ETHUSD",1749306634161,0.37327384,2511.4,2511.3,36.25111149]
["bitfinex","ETHUSD",1749306634363,0.13997769,2511.4,2511.3,36.25111149]
["bitfinex","ETHUSD",1749306635126,0.13997769,2511.4,2511.3,36.80111149]
["bitfinex","ETHUSD",1749306636767,0.04036181,2511.4,2511.3,36.80111149]
["bitfinex","ETHUSD",1749306638431,1e-08,2511.4,2511.3,36.80111149]
["bitfinex","ETHUSD",1749306639563,0.8173,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749306639763,1.19226781,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749306639764,0.7728,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749306639971,1.72389609,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749306642774,0.7728,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749306648358,1.78157752,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749306648561,0.8322,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749306649482,1.78123144,2513.1,2513.0,12.1183076]
["bitfinex","ETHUSD",1749306651068,1.78124797,2513.1,2513.0,12.1183076]
["bitfinex","ETHUSD",1749306651247,1.78124828,2513.1,2513.0,12.1183076]
["bitfinex","ETHUSD",1749306651682,0.8322,2513.1,2513.0,12.1183076]
["bitfinex","ETHUSD",1749306653036,0.8322,2513.1,2512.9,3.97938978]
["bitfinex","ETHUSD",1749306653241,2.59881014,2513.0,2512.9,3.97938978]
["bitfinex","ETHUSD",1749306653471,2.59881014,2513.0,2512.9,12.11638978]
["bitfinex","ETHUSD",1749306653839,0.8322,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749306654978,0.8322,2513.1,2513.0,12.1163076]
["bitfinex","ETHUSD",1749306656354,1.7823131,2513.1,2513.0,12.1163076]
["bitfinex","ETHUSD",1749306656672,0.8081,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306656842,1.75816949,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306658062,2.12909537,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306658291,2.12939622,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306658499,2.12939558,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306658712,1.75816949,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306659183,2.12939504,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306659384,1.75816949,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306660659,0.8081,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306660860,1.75975664,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306661055,2.13133082,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306661513,1.75975664,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306661665,2.13129814,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306662043,2.13143754,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306662201,2.13143426,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306662384,1.75975664,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306662693,2.13165224,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306663565,2.13164927,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306663915,2.13164745,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306664082,2.13164843,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306664268,1.98289169,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306664468,1.75975664,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306664765,2.35528864,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306664964,2.35628567,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306665366,2.35628396,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306665562,1.32486117,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306665779,0.95265367,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306666477,1.32483446,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306667281,1.32479632,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306667485,1.77125367,2513.3,2513.2,10.44599092]
["bitfinex","ETHUSD",1749306667894,2.14354251,2513.3,2513.2,10.44599092]
["bitfinex","ETHUSD",1749306668095,1.77125367,2513.3,2513.2,10.44599092]
["bitfinex","ETHUSD",1749306668313,2.14353936,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749306668506,2.14353936,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306669017,1.77125367,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306669599,2.14372719,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306669798,1.77125367,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306669998,1.9947379,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306670182,2.36721368,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306670385,3.55999951,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306670586,2.1446037,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306670982,1.77212864,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306671208,1.32599968,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306671408,0.95352864,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306671811,1.32616358,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306672012,1.54973065,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306672208,1.32616358,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306672888,0.95352864,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306673624,1.32577486,2513.3,2513.2,12.11299092]
["bitfinex","ETHUSD",1749306674129,1.32572423,2513.3,2513.2,12.89899092]
["bitfinex","ETHUSD",1749306674427,1.3257352,2513.3,2513.2,12.89899092]
["bitfinex","ETHUSD",1749306674726,1.32575584,2513.3,2513.2,12.89899092]
["bitfinex","ETHUSD",1749306674914,1.32576703,2513.3,2513.2,12.89899092]
["bitfinex","ETHUSD",1749306675314,1.19191081,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749306675512,1.32534615,2513.7,2513.6,12.02605827]
["bitfinex","ETHUSD",1749306675732,1.3248322,2513.7,2513.6,12.02605827]
["bitfinex","ETHUSD",1749306676223,1.32479728,2513.7,2513.6,12.02605827]
["bitfinex","ETHUSD",1749306676434,0.95254083,2513.7,2513.6,12.02605827]
["bitfinex","ETHUSD",1749306677431,0.37198492,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749306677641,1.32400779,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306677936,1.32385576,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306678156,0.95202637,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306678293,1.3237617,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306678493,0.95202637,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306678689,1.32366615,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306679151,1.32363123,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306679436,1.32342174,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306679941,0.95202637,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306680496,1.32336869,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306681502,0.95202637,2513.9,2513.8,6.07893545]
["bitfinex","ETHUSD",1749306682317,1.19067604,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749306682318,2.21648078,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749306682546,2.21648078,2514.3,2514.2,11.61434915]
["bitfinex","ETHUSD",1749306682547,1.32178806,2514.3,2514.2,11.61434915]
["bitfinex","ETHUSD",1749306682717,0.22280474,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749306682913,1.41348078,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749306683247,1.95637604,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306683436,1.71622479,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306683633,1.71583273,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306683833,2.90265903,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306684008,2.50767456,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306684212,0.95013273,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306684446,1.32085231,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306684749,0.95013273,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749306685630,0.95013273,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749306685830,1.32079751,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306686047,1.32078699,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306686213,1.3202759,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306686408,0.95013273,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306686749,0.95013273,2515.1,2515.0,6.463]
["bitfinex","ETHUSD",1749306686935,1.32028551,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306687102,1.32032037,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306687303,0.95013273,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306687946,1.32032224,2515.1,2515.0,10.43914314]
["bitfinex","ETHUSD",1749306688325,1.32032224,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749306688527,1.32032224,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749306688866,1.32032224,2515.4,2515.3,12.1046689]
["bitfinex","ETHUSD",1749306689027,1.32006953,2515.4,2515.3,12.1046689]
["bitfinex","ETHUSD",1749306689228,0.95013273,2515.4,2515.3,12.1046689]
["bitfinex","ETHUSD",1749306689428,1.32003946,2515.4,2515.3,8.129]
["bitfinex","ETHUSD",1749306689644,1.32003946,2515.4,2515.1,3.97587686]
["bitfinex","ETHUSD",1749306689812,1.32003946,2515.4,2515.2,8.128]
["bitfinex","ETHUSD",1749306690017,1.32003946,2515.4,2515.1,3.97587686]
["bitfinex","ETHUSD",1749306690018,2.59881014,2515.2,2515.1,3.97587686]
["bitfinex","ETHUSD",1749306690467,0.7555,2515.1,2514.6,0.7698]
["bitfinex","ETHUSD",1749306690780,2.59881014,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749306691109,2.59881014,2515.0,2514.9,6.462]
["bitfinex","ETHUSD",1749306691344,2.59881014,2515.0,2514.9,8.126]
["bitfinex","ETHUSD",1749306691936,2.59881014,2515.0,2514.7,3.9766042]
["bitfinex","ETHUSD",1749306692153,2.59881014,2515.0,2514.8,12.10232228]
["bitfinex","ETHUSD",1749306692359,2.59881014,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749306693667,1.12487159,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749306693952,0.7555,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749306694255,0.36939597,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749306694554,0.36935735,2515.4,2515.3,3.97555188]
["bitfinex","ETHUSD",1749306694853,0.36937807,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749306695055,0.79,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306695257,2.10570145,2515.7,2515.6,10.43619478]
["bitfinex","ETHUSD",1749306695477,1.31570145,2515.7,2515.6,10.43619478]
["bitfinex","ETHUSD",1749306695640,0.36946943,2515.7,2515.6,10.43619478]
["bitfinex","ETHUSD",1749306695969,1.31570145,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749306696267,0.94623202,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749306696433,5.31554688,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749306696770,1.31554394,2515.9,2515.7,3.97496143]
["bitfinex","ETHUSD",1749306696965,2.96812405,2515.8,2515.6,10.43611235]
["bitfinex","ETHUSD",1749306697172,3.91435607,2515.8,2515.5,3.97530346]
["bitfinex","ETHUSD",1749306697471,2.59881014,2515.6,2515.4,3.97548702]
["bitfinex","ETHUSD",1749306697821,2.59881014,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306698853,2.59881014,2515.6,2515.5,12.10035281]
["bitfinex","ETHUSD",1749306699153,0.79,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306699355,2.59881014,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306699541,3.54504216,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306699770,0.36946713,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306699976,0.36946582,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749306700170,3.54504216,2515.8,2515.5,12.10032796]
["bitfinex","ETHUSD",1749306700479,0.36939325,2515.7,2515.5,12.10031431]
["bitfinex","ETHUSD",1749306700773,2.59881014,2515.6,2515.5,12.10031431]
["bitfinex","ETHUSD",1749306700974,2.96820339,2515.6,2515.5,12.10031431]
["bitfinex","ETHUSD",1749306701169,2.59881014,2515.6,2515.5,12.10031431]
["bitfinex","ETHUSD",1749306701369,2.59881014,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306701873,3.54504216,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306702075,2.59881014,2515.6,2515.5,12.10035281]
["bitfinex","ETHUSD",1749306702279,2.59881014,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306702588,3.91456936,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306703174,3.91466643,2515.6,2515.5,8.125]
["bitfinex","ETHUSD",1749306703584,3.54504216,2515.6,2515.4,3.97550619]
["bitfinex","ETHUSD",1749306703921,2.59881014,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306704211,3.9163825,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306704993,3.9163825,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306705308,3.9167682,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306705605,3.91679564,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306705788,3.91679316,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306706106,3.91679271,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306707509,3.54635034,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306707874,3.91703363,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306708075,3.54635034,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306708406,3.91703608,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306708610,5.10386057,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306708901,5.10385986,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306709107,5.10419469,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306709411,4.73317664,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306709601,5.10419431,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306710092,5.10419431,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306710296,5.10422688,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306710707,3.91740058,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306711014,3.54635034,2515.6,2515.5,8.123]
["bitfinex","ETHUSD",1749306711216,4.14036558,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306712018,4.14091896,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306712370,4.14093626,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306712732,5.3603624,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306712889,5.73198131,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306713089,5.5090156,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306713290,5.73222254,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306713477,5.7322226,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306713891,5.50915368,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306714288,5.36044846,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306714811,5.36045955,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306715011,5.73224146,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306715215,1.54239129,2515.6,2515.5,12.87195281]
["bitfinex","ETHUSD",1749306715413,0.9475402,2515.6,2515.5,12.87195281]
["bitfinex","ETHUSD",1749306715795,1.54236693,2515.6,2515.5,12.87195281]
["bitfinex","ETHUSD",1749306716384,1.17063482,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306716714,3.13351597,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306716915,2.76168209,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306717088,3.13351953,2515.6,2515.5,12.09835281]
["bitfinex","ETHUSD",1749306717893,3.13351953,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306718087,2.76173839,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306718288,2.91053171,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306718488,2.76171096,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306718713,2.53858023,2515.6,2515.5,8.122]
["bitfinex","ETHUSD",1749306718881,2.76169975,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306719082,3.13356534,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306719813,3.1335501,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306720005,2.76168418,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306720210,2.9104344,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306720510,2.76166556,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306720717,3.13345091,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306721289,3.13344077,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306721709,3.13349123,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306721909,3.13345494,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306722091,3.13796263,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306722295,2.54308031,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306722495,3.13796684,2515.6,2515.5,12.09735281]
["bitfinex","ETHUSD",1749306723021,3.13796684,2515.6,2515.5,12.91215281]
["bitfinex","ETHUSD",1749306723184,3.13846872,2515.6,2515.5,12.91215281]
["bitfinex","ETHUSD",1749306723387,2.73803126,2515.6,2515.5,12.91215281]
["bitfinex","ETHUSD",1749306723593,1.32420534,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306723788,1.32420079,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306723991,0.95204028,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306724389,1.3246021,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306725494,0.95204028,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306726343,1.32430225,2515.6,2515.5,28.91215281]
["bitfinex","ETHUSD",1749306726838,1.19060257,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749306727045,2.73865677,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306727191,0.95271656,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306727396,2.14362467,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306727919,2.36687694,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306728086,2.73895388,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306728292,1.5480343,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306728726,0.95271656,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306729288,1.54799707,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306729501,0.95271656,2516.0,2515.9,11.22667802]
["bitfinex","ETHUSD",1749306729794,1.32476381,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306730022,1.32458032,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306730593,1.3245473,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306730793,0.95271656,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306731105,1.32454837,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306731305,1.32454848,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306731532,1.32443274,2516.0,2515.9,11.61973557]
["bitfinex","ETHUSD",1749306731733,0.37171697,2516.0,2515.9,33.11983557]
["bitfinex","ETHUSD",1749306731905,1.19090811,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749306732230,4.64655898,2516.7,2516.3,0.7501]
["bitfinex","ETHUSD",1749306732231,4.03861552,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306732403,5.58470738,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306732728,5.58308059,2516.7,2516.6,4.40825272]
["bitfinex","ETHUSD",1749306733043,5.58308059,2516.7,2516.6,13.29225272]
["bitfinex","ETHUSD",1749306733044,2.84770741,2516.7,2516.6,13.29225272]
["bitfinex","ETHUSD",1749306736407,2.84770741,2516.7,2516.6,29.29225272]
["bitfinex","ETHUSD",1749306737091,2.84770741,2516.7,2516.6,0.43463753]
["bitfinex","ETHUSD",1749306737426,2.84770741,2516.7,2516.6,12.09061519]
["bitfinex","ETHUSD",1749306737630,2.84770741,2516.7,2516.6,28.09061519]
["bitfinex","ETHUSD",1749306739495,2.84770741,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749306739696,2.84770741,2516.7,2516.2,8.592]
["bitfinex","ETHUSD",1749306739897,2.59881014,2516.3,2516.2,12.56624688]
["bitfinex","ETHUSD",1749306740131,2.59881014,2516.3,2516.2,20.68324688]
["bitfinex","ETHUSD",1749306740333,2.59881014,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749306740507,2.59881014,2516.5,2516.2,16.709]
["bitfinex","ETHUSD",1749306740508,1.17253533,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749306740912,5.44651755,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306741111,5.44651755,2516.7,2516.6,11.22335402]
["bitfinex","ETHUSD",1749306741112,3.21776472,2516.7,2516.6,11.22335402]
["bitfinex","ETHUSD",1749306741323,2.84770741,2516.7,2516.6,11.22335402]
["bitfinex","ETHUSD",1749306741842,2.84770741,2516.7,2516.6,11.98675402]
["bitfinex","ETHUSD",1749306743834,2.84770741,2516.7,2516.6,27.98675402]
["bitfinex","ETHUSD",1749306746271,5.44651755,2516.7,2516.6,5.63561519]
["bitfinex","ETHUSD",1749306746564,2.84770741,2516.7,2516.6,12.09361519]
["bitfinex","ETHUSD",1749306748333,2.84770741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306748511,2.84770741,2516.7,2516.6,12.11261519]
["bitfinex","ETHUSD",1749306749649,3.21785719,2516.7,2516.6,12.11261519]
["bitfinex","ETHUSD",1749306749847,2.84770741,2516.7,2516.6,12.11261519]
["bitfinex","ETHUSD",1749306750052,2.84770741,2516.7,2516.2,29.33611172]
["bitfinex","ETHUSD",1749306750053,0.8085,2516.3,2515.6,0.51]
["bitfinex","ETHUSD",1749306750255,0.94709575,2516.2,2515.7,6.507]
["bitfinex","ETHUSD",1749306750417,0.94822781,2516.1,2516.0,3.97452378]
["bitfinex","ETHUSD",1749306750613,1.31840667,2516.1,2516.0,3.97452378]
["bitfinex","ETHUSD",1749306751360,0.37023659,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749306752245,0.8085,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306752574,1.75672781,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306752941,2.12716945,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306753342,2.12738336,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306753642,2.12738583,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306753844,2.12738585,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306754039,1.75672781,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306754387,2.12740029,2516.3,2515.9,6.507]
["bitfinex","ETHUSD",1749306754677,0.8085,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306754969,2.12854305,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306755575,2.12855725,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306755763,1.32002478,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306756070,0.94932105,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306756540,1.32003122,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306757072,1.32012717,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306757243,1.32012622,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306757438,1.32012567,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306757644,1.32012497,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306757844,1.32012617,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306758066,1.32012111,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306758645,0.37080006,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749306758847,0.94932105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749306759036,0.94932105,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306759643,1.32016047,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306759847,0.94932105,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306760048,1.32018789,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306760651,1.32018576,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306761170,0.94932105,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306762087,1.32028384,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306762645,1.32029204,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306762863,0.94932105,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306763250,1.32033676,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306763582,0.94932105,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306763782,1.32031849,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306764187,0.37099744,2516.4,2516.3,12.17208894]
["bitfinex","ETHUSD",1749306764689,3.66060741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306764987,3.79781,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306765284,4.16875633,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306765502,4.16875501,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306766002,3.79781,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306766182,2.84770741,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749306766795,3.21868398,2516.7,2516.6,4.76835133]
["bitfinex","ETHUSD",1749306767006,2.84770741,2516.7,2516.6,4.76835133]
["bitfinex","ETHUSD",1749306767155,3.21868387,2516.7,2516.6,4.76835133]
["bitfinex","ETHUSD",1749306767359,3.21868344,2516.7,2516.6,4.76835133]
["bitfinex","ETHUSD",1749306768089,2.84770741,2516.7,2516.6,20.76835133]
["bitfinex","ETHUSD",1749306772266,2.84770741,2516.7,2516.6,27.26535133]
["bitfinex","ETHUSD",1749306772471,2.84770741,2516.7,2516.6,26.47061519]
["bitfinex","ETHUSD",1749306775785,2.84770741,2516.7,2516.6,31.22061519]
["bitfinex","ETHUSD",1749306783223,2.84770741,2516.7,2516.6,32.90361519]
["bitfinex","ETHUSD",1749306783549,2.84770741,2516.7,2516.6,26.41461519]
["bitfinex","ETHUSD",1749306783749,2.84770741,2516.7,2516.6,32.90361519]
["bitfinex","ETHUSD",1749306784331,2.84770741,2516.7,2516.6,26.41461519]
["bitfinex","ETHUSD",1749306784534,2.84770741,2516.7,2516.6,32.90261519]
["bitfinex","ETHUSD",1749306787521,2.84770741,2516.7,2516.6,34.28281519]
["bitfinex","ETHUSD",1749306794771,1.39595092,2516.7,2516.6,34.28281519]
["bitfinex","ETHUSD",1749306796381,1.39595092,2516.7,2516.6,16.88161519]
["bitfinex","ETHUSD",1749306796896,1.39595092,2516.7,2516.6,32.88161519]
["bitfinex","ETHUSD",1749306797072,1.39595092,2516.7,2516.6,16.88161519]
["bitfinex","ETHUSD",1749306797484,1.39595092,2516.7,2516.6,32.88161519]
["bitfinex","ETHUSD",1749306798002,1.39595092,2516.7,2516.6,35.46857027]
["bitfinex","ETHUSD",1749306798796,1.39595092,2516.7,2516.6,32.88161519]
["bitfinex","ETHUSD",1749306799136,1.39595092,2516.7,2516.6,24.72361519]
["bitfinex","ETHUSD",1749306799296,1.39595092,2516.7,2516.6,32.87961519]
["bitfinex","ETHUSD",1749306800433,1.39595092,2516.7,2516.6,33.42961519]
["bitfinex","ETHUSD",1749306800640,1.39595092,2516.7,2516.6,34.20231519]
["bitfinex","ETHUSD",1749306801817,1.39595092,2516.7,2516.6,25.27361519]
["bitfinex","ETHUSD",1749306802024,1.39595092,2516.7,2516.6,28.12961519]
["bitfinex","ETHUSD",1749306804383,1.39595092,2516.7,2516.6,28.13061519]
["bitfinex","ETHUSD",1749306805525,1.39595092,2516.7,2516.6,28.12961519]
["bitfinex","ETHUSD",1749306808451,1.39595092,2516.7,2516.6,28.12661519]
["bitfinex","ETHUSD",1749306809805,1.39595092,2516.7,2516.6,36.71261519]
["bitfinex","ETHUSD",1749306810205,1.39595092,2516.7,2516.6,28.55961519]
["bitfinex","ETHUSD",1749306810406,2.21735092,2516.7,2516.6,36.71161519]
["bitfinex","ETHUSD",1749306810611,2.58938687,2516.7,2516.6,36.71161519]
["bitfinex","ETHUSD",1749306810805,2.58931102,2516.7,2516.6,36.71161519]
["bitfinex","ETHUSD",1749306811187,2.58931405,2516.7,2516.6,36.71161519]
["bitfinex","ETHUSD",1749306811393,2.58931266,2516.7,2516.6,36.71161519]
["bitfinex","ETHUSD",1749306811591,2.21735092,2516.7,2516.6,28.55961519]
["bitfinex","ETHUSD",1749306811815,2.21735092,2516.7,2516.6,36.71261519]
["bitfinex","ETHUSD",1749306812416,2.58930801,2516.7,2516.6,36.71261519]
["bitfinex","ETHUSD",1749306812616,3.39127379,2516.7,2516.6,12.55961519]
["bitfinex","ETHUSD",1749306812814,3.39127379,2516.7,2516.6,20.71561519]
["bitfinex","ETHUSD",1749306814024,3.76328138,2516.7,2516.6,12.55961519]
["bitfinex","ETHUSD",1749306814332,3.76328138,2516.7,2516.6,20.71461519]
["bitfinex","ETHUSD",1749306814513,3.76296694,2516.7,2516.6,20.71461519]
["bitfinex","ETHUSD",1749306814707,3.39127379,2516.7,2516.6,14.24061519]
["bitfinex","ETHUSD",1749306814908,3.1695387,2516.7,2516.6,20.71661519]
["bitfinex","ETHUSD",1749306815123,2.21735092,2516.7,2516.6,20.71661519]
["bitfinex","ETHUSD",1749306817131,2.21735092,2516.7,2516.6,36.71661519]
["bitfinex","ETHUSD",1749306817132,1.39595092,2516.7,2516.6,36.71661519]
["bitfinex","ETHUSD",1749306820109,1.39595092,2516.7,2516.6,42.01661519]
["bitfinex","ETHUSD",1749306820310,1.39595092,2516.7,2516.6,42.79101519]
["bitfinex","ETHUSD",1749306822398,0.35245093,2516.7,2516.6,42.79101519]
["bitfinex","ETHUSD",1749306825313,0.3707934,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749306825521,0.3707934,2517.0,2516.9,27.31009664]
["bitfinex","ETHUSD",1749306825715,0.3707934,2517.0,2516.9,28.08049664]
["bitfinex","ETHUSD",1749306826170,0.3707934,2517.0,2516.9,28.63049664]
["bitfinex","ETHUSD",1749306827076,0.22242225,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1749306827240,0.1233324,2517.5,2517.4,36.7877075]
["bitfinex","ETHUSD",1749306827594,1.19043168,2518.8,2517.4,36.7877075]
["bitfinex","ETHUSD",1749306827595,0.15982193,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306827854,3.9880207,2519.8,2519.7,28.23972643]
["bitfinex","ETHUSD",1749306828013,3.2231207,2519.8,2519.7,28.23972643]
["bitfinex","ETHUSD",1749306828468,3.2231207,2519.8,2519.7,12.33072643]
["bitfinex","ETHUSD",1749306828622,3.2231207,2519.8,2519.7,12.33772643]
["bitfinex","ETHUSD",1749306828623,4.52142828,2519.8,2519.7,12.33772643]
["bitfinex","ETHUSD",1749306828822,4.47142828,2519.8,2519.6,3.96884763]
["bitfinex","ETHUSD",1749306829140,4.47142828,2519.8,2519.5,12.55502684]
["bitfinex","ETHUSD",1749306829141,0.7649,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749306829529,0.7649,2519.6,2519.5,12.34204147]
["bitfinex","ETHUSD",1749306829751,0.7649,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749306830054,0.7649,2519.6,2519.5,12.34704147]
["bitfinex","ETHUSD",1749306830237,0.7649,2519.6,2519.5,28.34704147]
["bitfinex","ETHUSD",1749306832153,0.7649,2519.6,2519.5,12.34704147]
["bitfinex","ETHUSD",1749306833041,0.7649,2519.6,2519.5,12.35204147]
["bitfinex","ETHUSD",1749306833240,1.15370207,2519.6,2519.5,12.35204147]
["bitfinex","ETHUSD",1749306833741,1.15370207,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749306833918,1.15370207,2519.6,2519.4,3.96914406]
["bitfinex","ETHUSD",1749306833919,0.7898,2519.5,2519.4,3.96914406]
["bitfinex","ETHUSD",1749306834122,0.7898,2519.5,2519.4,5.71914406]
["bitfinex","ETHUSD",1749306834468,0.7898,2519.5,2519.4,12.35214406]
["bitfinex","ETHUSD",1749306834825,0.7398,2519.5,2519.4,12.35214406]
["bitfinex","ETHUSD",1749306835025,0.7398,2519.5,2519.4,12.35114406]
["bitfinex","ETHUSD",1749306836901,0.7398,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749306837674,0.7398,2519.5,2519.3,3.96930307]
["bitfinex","ETHUSD",1749306838098,0.7398,2519.5,2519.3,3.96930671]
["bitfinex","ETHUSD",1749306838704,0.7398,2519.5,2519.4,6.637]
["bitfinex","ETHUSD",1749306838932,0.7398,2519.5,2519.4,10.60619901]
["bitfinex","ETHUSD",1749306840096,0.7398,2519.5,2519.4,12.35619901]
["bitfinex","ETHUSD",1749306841582,0.7398,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749306841918,0.7398,2519.5,2519.4,12.35419901]
["bitfinex","ETHUSD",1749306842891,3.9198207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306843098,4.31420277,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306843396,3.1231207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306845144,3.1231207,2519.8,2519.7,12.35272643]
["bitfinex","ETHUSD",1749306845335,3.1231207,2519.8,2519.7,12.35172643]
["bitfinex","ETHUSD",1749306845512,3.9198207,2519.8,2519.7,12.35172643]
["bitfinex","ETHUSD",1749306846646,3.1231207,2519.8,2519.7,12.35172643]
["bitfinex","ETHUSD",1749306846809,3.1231207,2519.8,2519.7,28.35172643]
["bitfinex","ETHUSD",1749306847207,3.1231207,2519.8,2519.7,12.35172643]
["bitfinex","ETHUSD",1749306849343,3.33783277,2519.8,2519.7,12.34672643]
["bitfinex","ETHUSD",1749306849548,0.8164,2519.7,2519.6,3.96878416]
["bitfinex","ETHUSD",1749306849709,0.8164,2519.7,2519.6,12.34678416]
["bitfinex","ETHUSD",1749306850041,0.8164,2519.7,2519.6,1.749]
["bitfinex","ETHUSD",1749306850412,1.18511203,2519.7,2519.6,1.749]
["bitfinex","ETHUSD",1749306850645,1.63740651,2519.7,2519.6,8.38]
["bitfinex","ETHUSD",1749306850842,1.63740651,2519.7,2519.6,12.34888394]
["bitfinex","ETHUSD",1749306851021,1.18511203,2519.7,2519.6,12.34888394]
["bitfinex","ETHUSD",1749306851217,1.18591098,2519.7,2519.6,12.34888394]
["bitfinex","ETHUSD",1749306851431,0.8164,2519.7,2519.6,5.71788394]
["bitfinex","ETHUSD",1749306851634,1.1859315,2519.7,2519.6,8.384]
["bitfinex","ETHUSD",1749306851838,1.23730522,2519.7,2519.6,8.384]
["bitfinex","ETHUSD",1749306852025,1.60683898,2519.7,2519.6,8.384]
["bitfinex","ETHUSD",1749306852345,1.60698222,2519.7,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306852847,1.60698171,2519.7,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306853220,1.23730522,2519.7,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306853836,1.60697655,2519.7,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306854047,1.18607133,2519.7,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306854550,3.0231207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306854765,3.61686703,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306854945,3.39420718,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306855115,3.0231207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306855524,3.39421102,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306855817,3.39421102,2519.8,2519.6,12.35288394]
["bitfinex","ETHUSD",1749306855818,5.77805308,2519.8,2519.6,5.71781934]
["bitfinex","ETHUSD",1749306856142,2.33387128,2519.7,2519.6,1.749]
["bitfinex","ETHUSD",1749306856343,2.33403693,2519.7,2519.6,8.381]
["bitfinex","ETHUSD",1749306856653,1.74012677,2519.7,2519.6,12.34988394]
["bitfinex","ETHUSD",1749306857019,2.11130122,2519.7,2519.6,12.34988394]
["bitfinex","ETHUSD",1749306857216,2.33400622,2519.7,2519.6,12.34988394]
["bitfinex","ETHUSD",1749306857745,2.33400622,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306857746,3.02882693,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306857949,3.0288555,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306858164,3.0291794,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306858350,3.0291796,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306858547,2.80634122,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306858721,2.43494347,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306859427,2.33438133,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306859619,1.31912011,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306859833,1.54196276,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306860126,0.94772677,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306860645,1.54193641,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306861218,1.31910822,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306861458,0.94772677,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306861875,1.5419154,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306862030,1.1705492,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306862219,1.31909618,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306862424,1.5419179,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306862656,1.54191869,2519.7,2519.6,12.34788394]
["bitfinex","ETHUSD",1749306863124,1.54191558,2519.7,2519.6,28.34788394]
["bitfinex","ETHUSD",1749306863352,3.0231207,2519.8,2519.7,20.77022643]
["bitfinex","ETHUSD",1749306863554,3.97356576,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749306864365,4.34484475,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749306864757,3.39439969,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749306864922,3.39429723,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749306865125,3.97345634,2519.8,2519.7,20.77022643]
["bitfinex","ETHUSD",1749306865357,3.0231207,2519.8,2519.7,20.77022643]
["bitfinex","ETHUSD",1749306867074,3.0231207,2519.8,2519.7,21.32022643]
["bitfinex","ETHUSD",1749306867633,3.0231207,2519.8,2519.7,20.77022643]
["bitfinex","ETHUSD",1749306867859,3.0231207,2519.8,2519.7,29.16222643]
["bitfinex","ETHUSD",1749306868435,3.0231207,2519.8,2519.7,20.77022643]
["bitfinex","ETHUSD",1749306868639,3.0231207,2519.8,2519.7,28.35972643]
["bitfinex","ETHUSD",1749306868856,3.0231207,2519.8,2519.7,21.73372643]
["bitfinex","ETHUSD",1749306869060,3.0231207,2519.8,2519.7,28.36472643]
["bitfinex","ETHUSD",1749306870370,3.0231207,2519.8,2519.7,29.19642643]
["bitfinex","ETHUSD",1749306872749,3.0231207,2519.8,2519.7,28.36272643]
["bitfinex","ETHUSD",1749306874894,3.0231207,2519.8,2519.7,29.69252643]
["bitfinex","ETHUSD",1749306875772,3.0231207,2519.8,2519.7,29.14252643]
["bitfinex","ETHUSD",1749306876190,3.0231207,2519.8,2519.7,28.36172643]
["bitfinex","ETHUSD",1749306876590,3.0231207,2519.8,2519.7,28.36372643]
["bitfinex","ETHUSD",1749306876989,3.0231207,2519.8,2519.7,12.36372643]
["bitfinex","ETHUSD",1749306877390,3.0231207,2519.8,2519.7,28.36372643]
["bitfinex","ETHUSD",1749306879798,3.0231207,2519.8,2519.7,5.73372643]
["bitfinex","ETHUSD",1749306879977,4.15973277,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749306880177,4.5303163,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306880777,5.10866506,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306880975,4.15973277,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306881213,5.17458558,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306881418,3.8550207,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306881613,3.0231207,2519.8,2519.7,12.36472643]
["bitfinex","ETHUSD",1749306883730,0.7616,2519.7,2519.6,10.60088394]
["bitfinex","ETHUSD",1749306883938,2.24370033,2519.7,2519.4,5.73419372]
["bitfinex","ETHUSD",1749306884082,0.5327204,2519.7,2519.6,10.60388394]
["bitfinex","ETHUSD",1749306884282,1.85282139,2519.7,2519.6,10.60388394]
["bitfinex","ETHUSD",1749306884482,2.61442175,2519.7,2519.6,10.60388394]
["bitfinex","ETHUSD",1749306884696,2.24371006,2519.7,2519.6,10.60388394]
["bitfinex","ETHUSD",1749306884896,0.7616,2519.6,2519.5,3.96897315]
["bitfinex","ETHUSD",1749306885114,2.7635346,2519.6,2519.5,10.60297315]
["bitfinex","ETHUSD",1749306885821,3.13425389,2519.6,2519.5,10.60297315]
["bitfinex","ETHUSD",1749306886035,3.13425389,2519.6,2519.4,5.73413321]
["bitfinex","ETHUSD",1749306886202,1.31997754,2519.5,2519.4,1.765]
["bitfinex","ETHUSD",1749306886521,1.71098966,2519.5,2519.4,12.36419901]
["bitfinex","ETHUSD",1749306886706,2.04061516,2519.5,2519.4,8.395]
["bitfinex","ETHUSD",1749306887087,2.04061516,2519.5,2519.4,12.36419901]
["bitfinex","ETHUSD",1749306887520,2.41121694,2519.5,2519.4,1.765]
["bitfinex","ETHUSD",1749306887694,2.41121681,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749306887893,0.7562,2519.4,2519.3,3.96932296]
["bitfinex","ETHUSD",1749306888103,1.06497601,2519.4,2519.3,3.96932296]
["bitfinex","ETHUSD",1749306888529,1.06497601,2519.4,2518.8,1.765]
["bitfinex","ETHUSD",1749306888530,0.67937882,2519.4,2518.8,1.765]
["bitfinex","ETHUSD",1749306888730,1.12682608,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749306888915,1.70558966,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749306889117,2.07622232,2519.3,2519.1,3.969594]
["bitfinex","ETHUSD",1749306889440,0.26073779,2519.2,2519.1,3.969594]
["bitfinex","ETHUSD",1749306889642,0.63104744,2519.2,2519.1,10.597594]
["bitfinex","ETHUSD",1749306889842,0.63104744,2519.2,2519.1,10.596594]
["bitfinex","ETHUSD",1749306889843,0.26073779,2519.2,2519.1,10.596594]
["bitfinex","ETHUSD",1749306890003,0.63105033,2519.2,2519.1,10.596594]
["bitfinex","ETHUSD",1749306890218,0.26073779,2519.2,2519.1,10.596594]
["bitfinex","ETHUSD",1749306890707,0.7562,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749306890912,1.12649941,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749306891140,0.7562,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749306892228,0.7562,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749306892435,1.12638994,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306892636,0.7562,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306896321,1.12612948,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306896521,0.7562,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306896737,1.12611456,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306896905,0.7562,2519.5,2519.4,10.59719901]
["bitfinex","ETHUSD",1749306897596,0.8096,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749306897799,1.17948645,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749306898319,0.8096,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749306898500,1.17948645,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749306898699,1.17952189,2519.7,2519.5,3.96896566]
["bitfinex","ETHUSD",1749306898949,1.75693005,2519.7,2519.4,10.59711864]
["bitfinex","ETHUSD",1749306899170,0.8096,2519.7,2519.4,10.59711864]
["bitfinex","ETHUSD",1749306899378,5.25861868,2519.5,2519.2,1.766]
["bitfinex","ETHUSD",1749306899666,0.8147,2519.4,2519.2,3.96948652]
["bitfinex","ETHUSD",1749306899965,1.18465844,2519.4,2519.2,10.59947332]
["bitfinex","ETHUSD",1749306900307,1.18465844,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306900579,0.8147,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306901678,1.39795619,2519.4,2519.2,10.59943004]
["bitfinex","ETHUSD",1749306901980,1.02790784,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306902178,1.39795619,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306902377,1.02790784,2519.4,2519.2,10.59942638]
["bitfinex","ETHUSD",1749306902676,1.39795657,2519.4,2519.2,10.59943348]
["bitfinex","ETHUSD",1749306902970,1.02790784,2519.4,2519.2,10.59943348]
["bitfinex","ETHUSD",1749306903165,2.34529192,2519.4,2519.2,10.59943348]
["bitfinex","ETHUSD",1749306903370,1.02790784,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306903889,1.97523789,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306904180,1.02790784,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306904530,2.34542467,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306904731,1.02790784,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306904943,1.02790784,2519.4,2519.2,10.59948781]
["bitfinex","ETHUSD",1749306905292,1.97523789,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306905434,1.02790784,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306905757,1.02790784,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306905758,2.57001668,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306906265,2.34746067,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306906610,2.57002139,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306906861,2.34746289,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306907073,2.57001773,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306907232,2.570017,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306907581,2.3474613,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306907727,2.570017,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306907926,1.97653398,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306908163,1.97653398,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306908324,2.34789421,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306908528,1.97653398,2519.4,2519.3,6.619]
["bitfinex","ETHUSD",1749306909068,1.97653398,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306909367,2.57070972,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306909664,3.75648771,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306909825,2.57074212,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306910027,3.16231666,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306910770,3.38527379,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306910940,1.54317455,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306911781,2.31415457,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306911981,2.091207,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306912269,2.09120679,2519.4,2519.3,10.58835656]
["bitfinex","ETHUSD",1749306912458,1.71962614,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306912764,4.47447881,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306913525,3.87994716,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306914037,4.2517757,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306914238,3.87994716,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306914763,2.73363433,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306915550,2.5105443,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306915729,2.73364839,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306915926,2.73379245,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306916132,2.73379812,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306916471,2.73379992,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306917170,2.51064029,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306917367,2.13870694,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306917755,2.3618801,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306917963,2.13870694,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306918364,2.13870694,2519.4,2519.3,6.609]
["bitfinex","ETHUSD",1749306918568,2.51904402,2519.4,2519.3,6.609]
["bitfinex","ETHUSD",1749306918874,1.9239043,2519.4,2519.3,6.609]
["bitfinex","ETHUSD",1749306919092,2.51904886,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306919244,1.9239043,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306919447,2.51906103,2519.4,2519.3,10.57835656]
["bitfinex","ETHUSD",1749306919641,2.6998043,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749306919843,3.07177801,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306920071,3.29496223,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306920271,3.07177801,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306920443,3.29497374,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306920857,1.72452614,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306921055,3.1381152,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306921253,2.91492654,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306921886,3.51009401,2519.4,2519.3,10.56935656]
["bitfinex","ETHUSD",1749306922247,3.51009401,2519.4,2519.3,6.6]
["bitfinex","ETHUSD",1749306922583,4.44535164,2519.4,2518.7,10.326]
["bitfinex","ETHUSD",1749306922750,1.19052197,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749306922945,5.31742306,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306923177,2.13914811,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306923383,2.7343951,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306923683,5.31740891,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306923981,5.31740921,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306924179,5.31736551,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306924480,5.09416433,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306924684,5.31738649,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306924981,5.31738708,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306925157,5.31739576,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306925360,5.317399,2519.2,2519.1,10.5706717]
["bitfinex","ETHUSD",1749306925609,5.317399,2519.2,2518.9,3.96986551]
["bitfinex","ETHUSD",1749306925610,0.7629,2519.1,2518.7,8.577]
["bitfinex","ETHUSD",1749306925810,3.77334589,2518.8,2518.4,5.71965932]
["bitfinex","ETHUSD",1749306926135,2.0836326,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306926303,2.30689051,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306926498,1.54398632,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306926701,0.59530857,2518.7,2518.6,13.08565977]
["bitfinex","ETHUSD",1749306927032,1.1903329,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749306927347,5.59764982,2519.1,2519.0,6.605]
["bitfinex","ETHUSD",1749306927634,5.17021692,2519.1,2519.0,6.605]
["bitfinex","ETHUSD",1749306927835,9.33458585,2519.1,2518.7,8.354]
["bitfinex","ETHUSD",1749306927998,3.77290347,2518.9,2518.7,8.354]
["bitfinex","ETHUSD",1749306928194,1.17507468,2518.8,2518.7,8.357]
["bitfinex","ETHUSD",1749306928421,3.38804097,2518.8,2518.7,8.357]
["bitfinex","ETHUSD",1749306928702,7.95358584,2518.8,2518.2,1.749]
["bitfinex","ETHUSD",1749306929007,1.54715918,2518.7,2518.3,3.97083067]
["bitfinex","ETHUSD",1749306929217,1.54715849,2518.6,2518.3,10.57783067]
["bitfinex","ETHUSD",1749306929418,1.32391881,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749306929606,1.18989048,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749306929809,5.92974632,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306930007,5.33527741,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306930206,5.70609367,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306930504,4.14542701,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306930710,1.56241402,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306930938,1.93394138,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306931139,2.15685779,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306931337,1.56241402,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306931545,2.15685643,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306931747,1.93393938,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306931951,2.75105241,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306932156,2.97396515,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306932319,2.75105241,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306932518,2.97396365,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306932750,3.34548303,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306933255,4.09672786,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306933415,3.72536808,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306933614,7.84390537,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306933946,7.4725393,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306934158,8.06673333,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306934451,3.50255241,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306934614,2.90810721,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306935020,6.8780941,2518.9,2518.8,6.608]
["bitfinex","ETHUSD",1749306935233,2.31306607,2518.9,2518.4,3.97077242]
["bitfinex","ETHUSD",1749306935473,4.1050422,2518.8,2518.5,6.606]
["bitfinex","ETHUSD",1749306935650,2.58301299,2518.6,2518.5,6.606]
["bitfinex","ETHUSD",1749306935847,3.53348906,2518.6,2518.5,6.606]
["bitfinex","ETHUSD",1749306936054,3.90470462,2518.6,2518.5,6.606]
["bitfinex","ETHUSD",1749306936260,3.53348906,2518.6,2518.5,6.606]
["bitfinex","ETHUSD",1749306936574,0.95047607,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306936783,3.9046955,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306937454,3.9046288,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306937645,3.90459889,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306937987,3.90459707,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306938139,3.90459608,2518.6,2518.5,10.57661743]
["bitfinex","ETHUSD",1749306938478,0.7904,2518.5,2518.1,1.749]
["bitfinex","ETHUSD",1749306938678,1.32158309,2518.4,2518.2,10.57108564]
["bitfinex","ETHUSD",1749306938844,0.95047607,2518.3,2518.2,10.57108564]
["bitfinex","ETHUSD",1749306939246,1.32146305,2518.3,2518.2,10.57108564]
["bitfinex","ETHUSD",1749306939447,0.95047607,2518.3,2518.2,10.57108564]
["bitfinex","ETHUSD",1749306939945,3.90445031,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749306940160,3.53348906,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749306940357,3.90445165,2518.4,2518.2,3.97103229]
["bitfinex","ETHUSD",1749306940556,1.32144619,2518.3,2518.1,1.749]
["bitfinex","ETHUSD",1749306940753,2.58301299,2518.2,2517.7,12.55274691]
["bitfinex","ETHUSD",1749306940956,2.58301299,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749306941183,0.71433429,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1749306941184,1.188101,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1749306941348,4.7842431,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306941682,1.32054969,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306941879,1.32054453,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306942870,0.94969351,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306943786,1.32052399,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306944376,0.94969351,2518.6,2518.4,3.97074675]
["bitfinex","ETHUSD",1749306944697,1.32052398,2518.5,2518.4,3.97074675]
["bitfinex","ETHUSD",1749306944895,1.32055177,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306945201,0.22272911,2518.7,2518.6,4.73725977]
["bitfinex","ETHUSD",1749306945366,0.22272911,2518.7,2518.6,11.34325977]
["bitfinex","ETHUSD",1749306946276,0.22272911,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306946488,0.22272911,2518.7,2518.6,10.58245977]
["bitfinex","ETHUSD",1749306947588,0.22272911,2518.7,2518.6,11.34925977]
["bitfinex","ETHUSD",1749306952703,0.22272911,2518.7,2518.6,4.73725977]
["bitfinex","ETHUSD",1749306952906,0.22272911,2518.7,2518.6,13.10425977]
["bitfinex","ETHUSD",1749306953493,0.22272911,2518.7,2518.6,12.33745977]
["bitfinex","ETHUSD",1749306957107,0.22272911,2518.7,2518.6,13.15815977]
["bitfinex","ETHUSD",1749306959208,0.22272911,2518.7,2518.6,29.15815977]
["bitfinex","ETHUSD",1749306965891,0.22272911,2518.7,2518.6,20.79115977]
["bitfinex","ETHUSD",1749306966218,0.22272911,2518.7,2518.6,29.13515977]
["bitfinex","ETHUSD",1749306967510,0.22272911,2518.7,2518.6,28.31245977]
["bitfinex","ETHUSD",1749306967818,0.22272911,2518.7,2518.6,12.31145977]
["bitfinex","ETHUSD",1749306968193,0.22272911,2518.7,2518.6,12.31445977]
["bitfinex","ETHUSD",1749306971018,0.22272911,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306971221,0.22272911,2518.7,2518.6,12.31045977]
["bitfinex","ETHUSD",1749306972585,3.17723179,2518.7,2518.4,3.97070486]
["bitfinex","ETHUSD",1749306972927,1.71627084,2518.6,2518.5,12.30761743]
["bitfinex","ETHUSD",1749306973090,1.93918709,2518.6,2518.5,8.339]
["bitfinex","ETHUSD",1749306973421,0.7871,2518.5,2518.2,10.55208872]
["bitfinex","ETHUSD",1749306973609,3.53374973,2518.4,2518.2,10.55208872]
["bitfinex","ETHUSD",1749306973808,0.95073674,2518.3,2518.2,10.55208872]
["bitfinex","ETHUSD",1749306974008,0.95073674,2518.3,2518.1,3.97117442]
["bitfinex","ETHUSD",1749306974224,2.58301299,2518.4,2518.0,3.97133249]
["bitfinex","ETHUSD",1749306974427,5.2322179,2518.5,2518.1,8.341]
["bitfinex","ETHUSD",1749306974428,2.58301299,2518.2,2518.1,8.341]
["bitfinex","ETHUSD",1749306974592,3.90555771,2518.2,2518.1,8.341]
["bitfinex","ETHUSD",1749306974796,3.90555771,2518.2,2518.1,1.757]
["bitfinex","ETHUSD",1749306975003,3.9052023,2518.2,2518.1,8.341]
["bitfinex","ETHUSD",1749306975203,3.53398507,2518.2,2518.1,8.341]
["bitfinex","ETHUSD",1749306975408,4.08424568,2518.2,2518.1,8.341]
["bitfinex","ETHUSD",1749306975926,5.24261219,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306976129,4.87134568,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306976307,5.24261466,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306977095,4.87134568,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306977525,5.24227502,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306977731,5.24227176,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306978051,4.87134568,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306978233,5.24220327,2518.2,2518.1,8.339]
["bitfinex","ETHUSD",1749306978428,5.24220327,2518.2,2518.1,8.336]
["bitfinex","ETHUSD",1749306978937,4.87134568,2518.2,2518.1,8.336]
["bitfinex","ETHUSD",1749306979430,4.29123577,2518.2,2518.1,8.336]
["bitfinex","ETHUSD",1749306979737,5.79222514,2518.2,2517.2,0.7716]
["bitfinex","ETHUSD",1749306979897,5.79222514,2518.2,2517.6,3.97191308]
["bitfinex","ETHUSD",1749306979898,0.8317,2517.9,2517.6,3.97191308]
["bitfinex","ETHUSD",1749306980234,0.8317,2517.9,2517.3,8.334]
["bitfinex","ETHUSD",1749306980235,0.8317,2517.9,2517.7,6.577]
["bitfinex","ETHUSD",1749306980403,0.8317,2517.9,2517.8,6.577]
["bitfinex","ETHUSD",1749306980593,0.95097208,2518.0,2517.8,6.577]
["bitfinex","ETHUSD",1749306981020,1.32140933,2518.0,2517.8,6.577]
["bitfinex","ETHUSD",1749306981227,2.48276136,2518.0,2517.8,6.577]
["bitfinex","ETHUSD",1749306981622,1.53178928,2518.0,2517.8,6.577]
["bitfinex","ETHUSD",1749306981835,5.75399959,2518.1,2517.8,6.577]
["bitfinex","ETHUSD",1749306982036,1.78267208,2518.1,2517.8,6.577]
["bitfinex","ETHUSD",1749306982425,1.50123269,2518.2,2517.9,3.97146526]
["bitfinex","ETHUSD",1749306982620,17.78267208,2518.3,2517.9,3.97146526]
["bitfinex","ETHUSD",1749306982844,1.78267208,2518.3,2517.9,5.70646526]
["bitfinex","ETHUSD",1749306983043,0.8317,2518.3,2517.9,5.70646526]
["bitfinex","ETHUSD",1749306983549,1.78267208,2518.3,2517.9,1.735]
["bitfinex","ETHUSD",1749306983748,4.80266342,2518.3,2517.9,1.735]
["bitfinex","ETHUSD",1749306984044,5.26116843,2518.2,2517.9,1.735]
["bitfinex","ETHUSD",1749306984245,7.84418142,2518.2,2517.9,1.735]
["bitfinex","ETHUSD",1749306984650,7.84417119,2518.2,2517.9,1.735]
["bitfinex","ETHUSD",1749306986113,3.9713067,2518.1,2517.9,1.735]
["bitfinex","ETHUSD",1749306987028,2.58301299,2518.0,2517.8,1.735]
["bitfinex","ETHUSD",1749306987232,6.55444078,2518.0,2517.9,6.569]
["bitfinex","ETHUSD",1749306987542,2.58301299,2518.0,2517.9,6.569]
["bitfinex","ETHUSD",1749306988330,6.55441886,2518.0,2517.9,6.569]
["bitfinex","ETHUSD",1749306989252,2.58301299,2518.0,2517.9,6.569]
["bitfinex","ETHUSD",1749306989457,7.84416972,2518.2,2517.9,6.569]
["bitfinex","ETHUSD",1749306989758,5.23593023,2518.1,2517.9,6.569]
["bitfinex","ETHUSD",1749306992222,1.2646814,2518.1,2517.9,6.569]
["bitfinex","ETHUSD",1749306992654,5.23600626,2518.1,2517.9,6.569]
["bitfinex","ETHUSD",1749306995248,1.2646814,2518.1,2517.9,6.569]
["bitfinex","ETHUSD",1749306995457,0.94710855,2518.3,2518.1,3.97114751]
["bitfinex","ETHUSD",1749306995624,0.94710855,2518.4,2518.2,3.9710755]
["bitfinex","ETHUSD",1749306995826,0.94860415,2518.4,2518.3,10.52893277]
["bitfinex","ETHUSD",1749306996041,0.94860415,2518.5,2518.3,6.558]
["bitfinex","ETHUSD",1749306996239,0.94860415,2518.6,2518.3,6.558]
["bitfinex","ETHUSD",1749306996527,0.94860415,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749306996730,0.94860415,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306997043,0.22272911,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306997226,1.17133326,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306997431,0.94860415,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749306998130,0.22272911,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306998324,1.17188076,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749306998963,1.17188076,2518.7,2518.5,3.9705642]
["bitfinex","ETHUSD",1749306999163,0.94915165,2518.6,2518.5,3.9705642]
["bitfinex","ETHUSD",1749307000927,0.59364625,2518.7,2518.6,4.72835977]
["bitfinex","ETHUSD",1749307000928,0.22272911,2518.7,2518.6,4.72835977]
["bitfinex","ETHUSD",1749307001132,0.22272911,2518.7,2518.6,20.72835977]
["bitfinex","ETHUSD",1749307002129,0.22272911,2518.7,2518.6,21.12282007]
["bitfinex","ETHUSD",1749307005842,0.22272911,2518.7,2518.6,21.67282007]
["bitfinex","ETHUSD",1749307008774,0.22272911,2518.7,2518.6,28.23282007]
["bitfinex","ETHUSD",1749307009358,0.22272911,2518.7,2518.6,32.98282007]
["bitfinex","ETHUSD",1749307009875,0.22272911,2518.7,2518.6,27.60682007]
["bitfinex","ETHUSD",1749307010077,0.22272911,2518.7,2518.6,34.16582007]
["bitfinex","ETHUSD",1749307012387,0.17272911,2518.7,2518.6,34.16582007]
["bitfinex","ETHUSD",1749307013344,3.0231207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307013545,3.0231207,2519.8,2519.7,12.24672643]
["bitfinex","ETHUSD",1749307015143,3.0231207,2519.8,2519.7,28.24672643]
["bitfinex","ETHUSD",1749307015348,3.0231207,2519.8,2519.7,29.05572643]
["bitfinex","ETHUSD",1749307019851,3.0231207,2519.8,2519.7,29.04972643]
["bitfinex","ETHUSD",1749307020145,3.0231207,2519.8,2519.7,20.77772643]
["bitfinex","ETHUSD",1749307020348,3.0231207,2519.8,2519.7,28.23972643]
["bitfinex","ETHUSD",1749307027128,3.0231207,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749307027365,3.0231207,2519.8,2519.7,28.22972643]
["bitfinex","ETHUSD",1749307027673,3.0231207,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749307027835,3.0231207,2519.8,2519.7,28.22972643]
["bitfinex","ETHUSD",1749307030338,3.0231207,2519.8,2519.7,32.97972643]
["bitfinex","ETHUSD",1749307033543,3.0231207,2519.8,2519.7,28.22972643]
["bitfinex","ETHUSD",1749307034666,3.0231207,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749307034869,3.0231207,2519.8,2519.7,28.21772643]
["bitfinex","ETHUSD",1749307036152,3.0231207,2519.8,2519.7,21.69172643]
["bitfinex","ETHUSD",1749307036372,3.0231207,2519.8,2519.7,28.21572643]
["bitfinex","ETHUSD",1749307036876,3.0231207,2519.8,2519.7,19.96872643]
["bitfinex","ETHUSD",1749307037072,3.0231207,2519.8,2519.7,12.21672643]
["bitfinex","ETHUSD",1749307037274,3.39382591,2519.8,2519.7,12.21672643]
["bitfinex","ETHUSD",1749307037862,3.39389449,2519.8,2519.6,8.577]
["bitfinex","ETHUSD",1749307038065,7.06751758,2519.8,2519.7,8.247]
["bitfinex","ETHUSD",1749307038308,7.06751758,2519.8,2519.6,8.577]
["bitfinex","ETHUSD",1749307038309,0.7787,2519.7,2519.6,8.577]
["bitfinex","ETHUSD",1749307038469,2.09885661,2519.7,2519.6,16.825]
["bitfinex","ETHUSD",1749307038666,1.72802718,2519.7,2519.6,16.825]
["bitfinex","ETHUSD",1749307038984,4.58397999,2519.7,2519.6,16.825]
["bitfinex","ETHUSD",1749307039180,3.17771712,2519.7,2519.6,16.825]
["bitfinex","ETHUSD",1749307039892,2.80674988,2519.7,2519.6,16.826]
["bitfinex","ETHUSD",1749307040201,3.02924309,2519.7,2519.6,16.825]
["bitfinex","ETHUSD",1749307040389,3.17757727,2519.7,2519.3,3.96927447]
["bitfinex","ETHUSD",1749307040591,0.7787,2519.5,2519.3,3.96934259]
["bitfinex","ETHUSD",1749307040790,0.94932718,2519.4,2519.2,3.96942261]
["bitfinex","ETHUSD",1749307040990,0.7787,2519.5,2519.3,8.23]
["bitfinex","ETHUSD",1749307041191,1.32054265,2519.4,2519.3,8.23]
["bitfinex","ETHUSD",1749307041394,0.7787,2519.3,2519.1,19.96959113]
["bitfinex","ETHUSD",1749307041570,0.7787,2519.3,2519.2,12.19851413]
["bitfinex","ETHUSD",1749307041765,2.09916635,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307042017,2.09916883,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307042211,1.14975802,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307042381,2.09892842,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307043093,2.09858437,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307043275,1.7278704,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307043471,2.09853821,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307043673,1.14940051,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307043877,0.7787,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307044078,2.09853116,2519.3,2519.2,12.20051413]
["bitfinex","ETHUSD",1749307044288,0.7787,2519.3,2519.2,8.231]
["bitfinex","ETHUSD",1749307044487,0.7787,2519.3,2519.2,8.228]
["bitfinex","ETHUSD",1749307044685,1.72755665,2519.3,2519.2,8.228]
["bitfinex","ETHUSD",1749307044886,1.72755665,2519.3,2519.1,3.96960722]
["bitfinex","ETHUSD",1749307045207,0.8196,2519.1,2519.0,5.67582929]
["bitfinex","ETHUSD",1749307045506,0.8196,2519.1,2519.0,12.19682929]
["bitfinex","ETHUSD",1749307048533,0.8196,2519.1,2519.0,8.228]
["bitfinex","ETHUSD",1749307049230,0.8196,2519.1,2519.0,1.706]
["bitfinex","ETHUSD",1749307049401,0.8196,2519.1,2519.0,8.227]
["bitfinex","ETHUSD",1749307051607,1.1598613,2519.1,2519.0,8.224]
["bitfinex","ETHUSD",1749307053529,1.1598613,2519.1,2519.0,6.517]
["bitfinex","ETHUSD",1749307055733,0.8196,2519.1,2519.0,10.48682929]
["bitfinex","ETHUSD",1749307064976,0.94817564,2519.4,2519.2,3.96943301]
["bitfinex","ETHUSD",1749307065176,0.94817564,2519.4,2519.3,6.505]
["bitfinex","ETHUSD",1749307065502,4.67433073,2519.4,2519.3,6.51]
["bitfinex","ETHUSD",1749307065698,4.30326144,2519.4,2519.3,6.51]
["bitfinex","ETHUSD",1749307065898,5.35786675,2519.4,2519.3,6.51]
["bitfinex","ETHUSD",1749307066398,5.72895012,2519.4,2519.3,6.51]
["bitfinex","ETHUSD",1749307066603,5.72894833,2519.4,2519.3,6.51]
["bitfinex","ETHUSD",1749307067269,10.51346919,2519.4,2518.9,5.67592598]
["bitfinex","ETHUSD",1749307067469,2.58301299,2519.2,2519.0,6.509]
["bitfinex","ETHUSD",1749307067691,0.95137217,2519.1,2518.7,3.97022465]
["bitfinex","ETHUSD",1749307067869,2.58301299,2519.1,2519.0,1.706]
["bitfinex","ETHUSD",1749307068070,4.30662886,2519.1,2519.0,1.706]
["bitfinex","ETHUSD",1749307068403,4.9012837,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307068804,4.30662886,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307069011,4.90127223,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307069206,4.67850604,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307069405,4.6785065,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307069610,4.30662886,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307070292,4.90162876,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307070622,4.9016279,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307070916,4.30662886,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307071318,4.90163156,2519.1,2519.0,8.215]
["bitfinex","ETHUSD",1749307071500,4.90163222,2519.1,2519.0,6.505]
["bitfinex","ETHUSD",1749307071686,5.18663287,2519.1,2519.0,6.505]
["bitfinex","ETHUSD",1749307071887,5.4097604,2519.1,2518.8,3.9701202]
["bitfinex","ETHUSD",1749307072129,1.32329442,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307072519,1.32337571,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307072704,0.95141587,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307073622,1.32337836,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307073990,1.32338186,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307074189,1.32338237,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307074383,0.95141587,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307074589,1.54682862,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307074789,1.54682874,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307075023,1.54683868,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307075241,0.95141587,2519.0,2518.9,6.504]
["bitfinex","ETHUSD",1749307075785,1.54683935,2519.0,2518.7,1.693]
["bitfinex","ETHUSD",1749307076045,3.40501299,2518.8,2518.7,1.693]
["bitfinex","ETHUSD",1749307076245,4.35774377,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307076482,5.54865724,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307076879,4.5808923,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307077075,4.35774377,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307077901,4.58088884,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307078205,4.58088836,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307078367,4.95281255,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307078573,4.35774377,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307078950,4.72965216,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307079155,4.72965211,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307079399,4.35774377,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307079773,4.58088042,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307079956,4.95277507,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307080156,4.72963871,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307080360,4.95277305,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307080588,4.58087987,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307080917,4.35774377,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307081709,1.77473078,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307081877,1.99784222,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307082076,2.36969461,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307082272,1.99784137,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307082453,1.77473078,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307082661,2.14658292,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307083005,2.14658144,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307083309,1.77473078,2518.8,2518.7,12.16430213]
["bitfinex","ETHUSD",1749307083687,2.14654068,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307084035,1.77473078,2518.8,2518.7,8.194]
["bitfinex","ETHUSD",1749307084382,4.95248057,2518.8,2518.7,6.497]
["bitfinex","ETHUSD",1749307084694,4.35774377,2518.8,2518.7,6.497]
["bitfinex","ETHUSD",1749307085009,5.30961513,2518.8,2518.7,6.497]
["bitfinex","ETHUSD",1749307085312,5.90327369,2518.8,2518.7,6.497]
["bitfinex","ETHUSD",1749307085475,5.90327497,2518.8,2518.7,6.497]
["bitfinex","ETHUSD",1749307085931,5.68023613,2518.8,2518.1,3.97112927]
["bitfinex","ETHUSD",1749307086215,2.58301299,2518.6,2518.4,1.693]
["bitfinex","ETHUSD",1749307086516,0.95160502,2518.5,2518.4,1.693]
["bitfinex","ETHUSD",1749307086818,5.90844975,2518.5,2518.4,8.19]
["bitfinex","ETHUSD",1749307086982,1.93783779,2518.5,2518.4,8.19]
["bitfinex","ETHUSD",1749307087323,3.49908031,2518.5,2518.0,3.97132218]
["bitfinex","ETHUSD",1749307087625,2.58301299,2518.3,2518.1,1.693]
["bitfinex","ETHUSD",1749307087795,0.95160502,2518.2,2518.1,1.693]
["bitfinex","ETHUSD",1749307087981,0.95160502,2518.2,2518.1,8.19]
["bitfinex","ETHUSD",1749307088183,1.32282258,2518.2,2518.1,8.19]
["bitfinex","ETHUSD",1749307088417,0.95160502,2518.2,2518.1,8.19]
["bitfinex","ETHUSD",1749307088878,1.32282939,2518.2,2518.1,8.19]
["bitfinex","ETHUSD",1749307089083,1.32282851,2518.2,2518.1,8.19]
["bitfinex","ETHUSD",1749307089284,1.32282851,2518.2,2517.8,8.582]
["bitfinex","ETHUSD",1749307089285,4.80265188,2518.1,2518.0,1.693]
["bitfinex","ETHUSD",1749307089485,4.36591801,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307090117,4.73652277,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307090312,4.36591801,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307090789,4.73652197,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307091123,5.40880847,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307091323,2.82579548,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307091886,1.78290502,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307092437,4.36591801,2518.1,2518.0,8.19]
["bitfinex","ETHUSD",1749307092581,4.36591801,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307093017,3.41431299,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307093212,4.36591801,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307093383,4.24800608,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307093582,1.78529811,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307093896,0.95160502,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307094201,0.95160502,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307094394,0.95160502,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307094720,0.95160502,2518.2,2518.0,10.46940587]
["bitfinex","ETHUSD",1749307094943,0.95160502,2518.3,2518.0,10.46940587]
["bitfinex","ETHUSD",1749307095525,16.0,2518.4,2518.0,10.46940587]
["bitfinex","ETHUSD",1749307095725,3.53231913,2518.3,2518.0,10.46940587]
["bitfinex","ETHUSD",1749307095929,3.53232298,2518.3,2518.0,10.46940587]
["bitfinex","ETHUSD",1749307096143,3.16206086,2518.3,2518.0,6.498]
["bitfinex","ETHUSD",1749307096442,3.16206086,2518.3,2518.0,10.46933384]
["bitfinex","ETHUSD",1749307097347,0.94863475,2518.2,2518.0,10.46933384]
["bitfinex","ETHUSD",1749307097715,0.94863475,2518.3,2518.0,10.46933384]
["bitfinex","ETHUSD",1749307098044,0.94863475,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307098221,0.94863475,2518.3,2518.0,6.498]
["bitfinex","ETHUSD",1749307098415,0.94863475,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307098629,0.94863475,2518.2,2518.0,10.4694042]
["bitfinex","ETHUSD",1749307099826,0.94863475,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307100922,0.94863475,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307101119,0.94863475,2518.2,2518.0,6.498]
["bitfinex","ETHUSD",1749307101352,1.74653475,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307101546,0.94863475,2518.1,2518.0,6.498]
["bitfinex","ETHUSD",1749307102112,0.94863475,2518.1,2517.8,8.582]
["bitfinex","ETHUSD",1749307102448,8.30159985,2518.0,2517.9,1.688]
["bitfinex","ETHUSD",1749307102655,7.35231886,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307102944,4.33017026,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307103851,4.70084618,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307104151,1.32026935,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307104325,1.3202694,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307104527,0.94925727,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307105628,1.32027031,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307106084,0.94925727,2518.0,2517.9,12.1585636]
["bitfinex","ETHUSD",1749307106547,1.32048869,2518.0,2517.9,12.1585636]
["bitfinex","ETHUSD",1749307106729,0.94925727,2518.0,2517.9,12.1585636]
["bitfinex","ETHUSD",1749307106913,0.94925727,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307107319,1.32049403,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307107747,1.32049252,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307107917,1.32049317,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307108121,0.94925727,2518.0,2517.9,8.187]
["bitfinex","ETHUSD",1749307108522,1.44129254,2518.0,2517.9,8.188]
["bitfinex","ETHUSD",1749307109149,1.81254649,2518.0,2517.9,8.188]
["bitfinex","ETHUSD",1749307109661,2.25879254,2518.0,2517.9,6.499]
["bitfinex","ETHUSD",1749307109845,2.63008465,2518.0,2517.9,6.499]
["bitfinex","ETHUSD",1749307110059,2.25879254,2518.0,2517.9,6.499]
["bitfinex","ETHUSD",1749307110359,0.94925727,2518.0,2517.9,6.499]
["bitfinex","ETHUSD",1749307110655,1.32154792,2518.0,2517.9,10.4705636]
["bitfinex","ETHUSD",1749307111129,6.37485476,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307111130,0.95026992,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307111942,0.37132893,2518.3,2518.1,3.97120927]
["bitfinex","ETHUSD",1749307112144,1.32180879,2518.2,2518.1,3.97120927]
["bitfinex","ETHUSD",1749307112336,0.9504799,2518.2,2518.1,6.499]
["bitfinex","ETHUSD",1749307112527,1.32181507,2518.2,2518.1,6.499]
["bitfinex","ETHUSD",1749307113040,1.32181781,2518.2,2518.1,6.499]
["bitfinex","ETHUSD",1749307113360,1.32180825,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307113594,0.37132886,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307113858,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307114156,1.32270102,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307114356,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307115159,1.17394074,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307115359,1.54584025,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307115655,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307116056,1.32267946,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307116259,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307116447,1.32259701,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307116969,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307117532,1.32269248,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307117867,0.95080251,2518.2,2518.1,10.47024816]
["bitfinex","ETHUSD",1749307118932,1.18850314,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307119130,2.1405647,2518.5,2518.4,10.46873848]
["bitfinex","ETHUSD",1749307119333,1.32376715,2518.5,2518.4,10.46873848]
["bitfinex","ETHUSD",1749307119632,0.95206156,2518.5,2518.4,10.46873848]
["bitfinex","ETHUSD",1749307119829,1.54675321,2518.5,2518.4,10.46873848]
["bitfinex","ETHUSD",1749307120336,1.17507088,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307120533,1.323654,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307120764,0.95206156,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307121458,1.32364444,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307122265,1.32364128,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307122453,1.32351021,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307122659,0.95206156,2518.5,2518.4,12.15673848]
["bitfinex","ETHUSD",1749307122859,4.70531933,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307123170,6.02793569,2518.8,2518.7,10.46730213]
["bitfinex","ETHUSD",1749307123368,6.02793623,2518.8,2518.7,10.46730213]
["bitfinex","ETHUSD",1749307124165,6.02794188,2518.8,2518.7,10.46730213]
["bitfinex","ETHUSD",1749307124365,5.65654378,2518.8,2518.7,10.46730213]
["bitfinex","ETHUSD",1749307124751,6.02793276,2518.8,2518.7,10.46730213]
["bitfinex","ETHUSD",1749307124949,10.25112364,2518.8,2518.3,0.8227]
["bitfinex","ETHUSD",1749307125162,2.58301299,2518.6,2518.4,8.185]
["bitfinex","ETHUSD",1749307125380,2.58301299,2518.6,2518.5,6.497]
["bitfinex","ETHUSD",1749307125574,3.90482788,2518.6,2518.5,6.497]
["bitfinex","ETHUSD",1749307125778,5.44573707,2518.6,2518.5,6.497]
["bitfinex","ETHUSD",1749307125977,5.07451473,2518.6,2518.5,6.497]
["bitfinex","ETHUSD",1749307126487,0.7568,2518.4,2518.1,1.688]
["bitfinex","ETHUSD",1749307126644,2.58301299,2518.2,2518.1,1.688]
["bitfinex","ETHUSD",1749307126839,3.90488233,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307127462,4.53797419,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307128143,4.90927575,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307128346,8.50906465,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307128601,8.50906465,2518.2,2518.1,1.688]
["bitfinex","ETHUSD",1749307128756,11.11635823,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307128952,9.70523843,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307129164,9.33396465,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1749307129479,1.32180099,2518.2,2518.1,12.15624816]
["bitfinex","ETHUSD",1749307129685,0.95059255,2518.2,2518.1,12.15624816]
["bitfinex","ETHUSD",1749307129846,1.32175874,2518.2,2518.1,12.15624816]
["bitfinex","ETHUSD",1749307130046,0.95059255,2518.2,2518.1,12.15624816]
["bitfinex","ETHUSD",1749307130382,1.32175925,2518.2,2518.1,12.15624816]
["bitfinex","ETHUSD",1749307130762,4.1695095,2518.6,2518.1,8.185]
["bitfinex","ETHUSD",1749307130763,0.3711667,2518.4,2518.1,8.185]
["bitfinex","ETHUSD",1749307130964,2.23596884,2518.7,2518.4,3.97077141]
["bitfinex","ETHUSD",1749307131287,0.95050833,2518.6,2518.5,6.497]
["bitfinex","ETHUSD",1749307131988,1.32162929,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307132703,1.32167015,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307132908,0.95050833,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307133492,1.32166297,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307134608,1.32166222,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307134810,0.95050833,2518.6,2518.5,10.46761743]
["bitfinex","ETHUSD",1749307135115,0.95050833,2518.7,2518.6,4.74195977]
["bitfinex","ETHUSD",1749307135873,4.70531933,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307136213,6.02669337,2518.8,2518.7,5.65830213]
["bitfinex","ETHUSD",1749307136415,6.02669885,2518.8,2518.7,5.65830213]
["bitfinex","ETHUSD",1749307136609,5.65553453,2518.8,2518.7,5.65830213]
["bitfinex","ETHUSD",1749307137186,4.70531933,2518.8,2518.7,5.65830213]
["bitfinex","ETHUSD",1749307137800,2.38099651,2519.4,2518.7,1.688]
["bitfinex","ETHUSD",1749307137801,1.41109123,2519.3,2518.7,1.688]
["bitfinex","ETHUSD",1749307137999,1.32099744,2519.2,2519.0,3.96975773]
["bitfinex","ETHUSD",1749307138210,1.18839632,2519.3,2519.1,6.496]
["bitfinex","ETHUSD",1749307138407,0.94998747,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307138907,3.90400762,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307139092,6.72165945,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307139404,10.46856893,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307139599,26.49566196,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307139794,26.71833082,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307139997,27.08944711,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307140199,26.49301495,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307140386,3.97014451,2518.8,2518.7,1.688]
["bitfinex","ETHUSD",1749307140587,5.0968429,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307140794,10.47760661,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307140987,6.28478262,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307141226,2.11683159,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307141433,0.94998747,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307141612,0.94998747,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307141815,1.32112265,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307142030,1.32111654,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307142231,1.32114931,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307142383,1.32115163,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307142781,1.32115163,2518.8,2518.7,8.184]
["bitfinex","ETHUSD",1749307142987,1.32114883,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307143328,0.94998747,2518.8,2518.7,12.15430213]
["bitfinex","ETHUSD",1749307143723,1.18793972,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749307143925,4.94713514,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307144131,1.32146252,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307144301,1.32146252,2519.2,2519.1,10.4656717]
["bitfinex","ETHUSD",1749307144502,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307144888,1.32134168,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307145221,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307145421,1.32133796,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307145920,1.32133567,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307146415,1.32132269,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307146623,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307146791,1.32132163,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307146990,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307147229,1.32132199,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307147619,1.32126378,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307147807,1.32126194,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307147989,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307148190,1.32126154,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307148418,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307148625,1.32122971,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307149238,0.9503364,2519.2,2519.1,6.496]
["bitfinex","ETHUSD",1749307149423,0.9503364,2519.2,2518.9,3.96993046]
["bitfinex","ETHUSD",1749307149598,1.32122867,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307149792,0.9503364,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307149998,1.32123558,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307150227,1.32122489,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307150533,1.32120207,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307150837,1.32120171,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307151194,1.32120099,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307151398,0.9503364,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307151597,1.32120201,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307151797,0.9503364,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307151998,0.9503364,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307152233,1.3212019,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307152932,0.3708655,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307153144,0.94942709,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307153317,1.32025684,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307153512,0.94942709,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307153710,1.32025724,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307153922,0.37083015,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307154124,1.32025724,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307154324,0.37083015,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307154553,0.94942709,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307154748,0.37084537,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307154954,0.94942709,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307155121,0.3707743,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307155301,1.32020172,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307155506,0.37077463,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307155729,1.32020172,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307156008,1.32020214,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307156201,1.77602709,2519.2,2519.0,6.495]
["bitfinex","ETHUSD",1749307156439,0.94942709,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307156956,1.32020936,2519.1,2519.0,6.495]
["bitfinex","ETHUSD",1749307157236,1.32020936,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307157440,0.37080168,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307157642,1.32022877,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307157941,1.32022596,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307158246,0.94942709,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307158444,1.32023307,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307158810,1.32023071,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307159341,0.94942709,2519.1,2519.0,10.46482929]
["bitfinex","ETHUSD",1749307159519,0.94942709,2519.1,2518.9,3.96989798]
["bitfinex","ETHUSD",1749307159840,0.22286903,2519.2,2519.0,6.494]
["bitfinex","ETHUSD",1749307160041,0.95057925,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307160213,1.32202959,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307160413,1.32202992,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307160823,1.5449185,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307161042,1.32205623,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307161250,1.32204449,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307161544,0.95057925,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307161711,1.3220452,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307162136,1.54492475,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307162342,1.3220452,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307162544,3.53359224,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307162746,3.90533238,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307162948,3.75663684,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307163242,3.90532607,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307163446,3.53359224,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307163610,4.12837634,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307163815,5.3151602,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307164012,5.09233178,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307164216,4.7203761,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307164457,4.94354907,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307164764,4.7203761,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307164971,5.09233137,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307165171,5.09233164,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307165456,2.73249119,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307165643,2.73249265,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307165955,2.5093178,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307166137,2.73249118,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307166343,2.13736311,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307166722,2.73249197,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307166953,2.73251005,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307167253,2.73252735,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307167553,2.13736311,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307167853,2.73254091,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307168080,4.94356848,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307168349,5.09236162,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307168555,5.3155529,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307168721,4.94356738,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307169059,5.31555285,2519.1,2519.0,6.494]
["bitfinex","ETHUSD",1749307169239,4.7203761,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307169552,5.31555476,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307169773,4.7203761,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307170136,2.73254203,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307170724,0.37198683,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307170926,2.51456175,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307171255,2.51456197,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307171441,2.14255571,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307171929,2.73776877,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307172130,2.73778632,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307172364,2.738038,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307172537,2.51483366,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307172742,2.73819539,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307172939,2.73819097,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307173146,2.14255571,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307173535,2.73818921,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307174034,2.73819285,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307174359,2.51483172,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307174579,2.14255571,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307175267,2.73821143,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307175464,1.54791262,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307175768,2.7392019,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307175970,2.73920122,2519.1,2519.0,10.46382929]
["bitfinex","ETHUSD",1749307176200,1.54791202,2519.1,2519.0,6.493]
["bitfinex","ETHUSD",1749307176467,5.0747112,2519.1,2519.0,6.493]
["bitfinex","ETHUSD",1749307176641,6.28632909,2519.1,2518.7,1.687]
["bitfinex","ETHUSD",1749307176975,6.28632909,2519.1,2518.8,6.493]
["bitfinex","ETHUSD",1749307176976,1.19132281,2518.9,2518.8,6.493]
["bitfinex","ETHUSD",1749307177148,2.73925507,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307177484,2.36695177,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307177648,2.73916417,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307177842,2.36689629,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307178176,2.14356979,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307178365,2.73910221,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307178558,2.73910176,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307178871,2.51577757,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307179071,1.54777418,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307179378,0.95224698,2518.9,2518.8,10.46313182]
["bitfinex","ETHUSD",1749307179580,1.78667009,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307179876,2.73945862,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307180033,3.11162308,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307180231,3.33491204,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307180747,3.33490568,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307180959,1.92061854,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307181161,3.33490147,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307181400,2.73944891,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307181699,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307181866,2.14389993,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307182485,2.14386606,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307182679,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307183201,1.77172705,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307183394,1.77172728,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307183580,1.92056456,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307184393,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307184716,1.92054599,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307184860,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307185303,1.9205459,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307186079,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307186398,1.92041252,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307186580,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307187209,1.92041355,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307187780,1.92039642,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307187982,1.92039499,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307188305,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307188801,1.92039216,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307189199,1.92032081,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307189600,1.92032386,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307189785,1.54845787,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307189967,1.92032465,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307190172,1.92032495,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307190375,1.92032546,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307190982,1.92032546,2519.1,2519.0,10.46182929]
["bitfinex","ETHUSD",1749307191276,1.92031577,2519.1,2519.0,10.46182929]
["bitfinex","ETHUSD",1749307191471,1.54845787,2519.1,2519.0,10.46182929]
["bitfinex","ETHUSD",1749307191679,1.92031543,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307191902,1.92032182,2519.1,2519.0,8.178]
["bitfinex","ETHUSD",1749307192200,1.92032182,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307192709,1.92031066,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307192871,1.54845787,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307193584,1.92031082,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307194300,1.92032796,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307194481,1.9203283,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307194687,1.54845787,2519.1,2519.0,12.14782929]
["bitfinex","ETHUSD",1749307194927,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307195587,1.92033011,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307196278,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307196603,1.92032755,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307196809,1.9203275,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307197110,1.92031267,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307197276,1.92033155,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307197477,1.92033204,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307197708,1.92033503,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307197886,1.92033192,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307198091,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307198286,1.92033268,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307198489,1.92033294,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307198726,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307199009,1.92033185,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307199303,1.92033099,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307199510,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307200276,1.9203306,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307200724,1.92035062,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307201085,1.92034737,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307201305,1.92034522,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307201491,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307202116,1.92034358,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307202477,1.9203372,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307202811,1.54845787,2519.1,2519.0,12.95632929]
["bitfinex","ETHUSD",1749307203613,1.92030627,2519.1,2519.0,12.95632929]
["bitfinex","ETHUSD",1749307203840,1.92030627,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307204382,1.92032679,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307204578,1.54845787,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307205222,1.92032044,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307205624,1.91955343,2519.1,2519.0,12.14682929]
["bitfinex","ETHUSD",1749307206126,0.59566504,2519.1,2519.0,12.95252929]
["bitfinex","ETHUSD",1749307210752,0.59566504,2519.1,2519.0,4.77552929]
["bitfinex","ETHUSD",1749307210946,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307211619,0.96747005,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307211823,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307212453,0.96747493,2519.1,2519.0,5.65482929]
["bitfinex","ETHUSD",1749307212752,1.9193923,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307212958,1.54756588,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307213328,1.91939397,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307213749,1.54756588,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307214017,1.54756588,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307214211,1.91941047,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307214426,1.91941011,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307214629,1.54756588,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307214957,1.91940216,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307215167,1.91940274,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307215312,1.91940082,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307215518,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307215742,0.96745247,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307215959,0.96745439,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307216135,0.96747696,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307216731,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307216932,0.9674762,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307217159,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307217620,1.5475395,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307217821,1.91935675,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307218063,0.96748066,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307218465,0.96748196,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307218677,1.54753004,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307218875,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307219528,0.96745012,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307220365,0.96747588,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307220662,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307221461,0.96747447,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307221765,0.9674945,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307221970,0.96749534,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307222161,0.59566504,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307222331,1.54755866,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307222767,1.91938157,2519.1,2519.0,12.14482929]
["bitfinex","ETHUSD",1749307222966,1.91938157,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307222967,0.96748795,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307223271,1.91939027,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307223840,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307224039,1.91943645,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307224243,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307224444,1.91943645,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307224645,1.91943652,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307224941,1.91943491,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307225127,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307225328,1.91943625,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307225586,1.91943604,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307225732,1.91943675,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307226088,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307226251,1.91943621,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307226456,1.91943497,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307227077,1.91946129,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307227242,1.91947027,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307227447,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307227641,1.91947108,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307227878,1.91947,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307228635,1.91948803,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307228852,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307229049,1.91948873,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307229252,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307229929,1.91948972,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307230129,1.54756736,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307230525,1.91951997,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307230749,1.91952254,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307230951,1.54789546,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307231558,1.91985005,2519.1,2519.0,12.14382929]
["bitfinex","ETHUSD",1749307232388,1.54789546,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307232669,4.13090845,2519.1,2519.0,1.684]
["bitfinex","ETHUSD",1749307232831,5.57570897,2519.1,2518.8,1.684]
["bitfinex","ETHUSD",1749307233167,3.77330101,2518.9,2518.8,1.684]
["bitfinex","ETHUSD",1749307233365,5.32074133,2518.9,2518.8,8.172]
["bitfinex","ETHUSD",1749307234076,5.32019762,2518.9,2518.8,8.172]
["bitfinex","ETHUSD",1749307234291,6.7022351,2518.9,2518.8,8.172]
["bitfinex","ETHUSD",1749307234584,6.7022351,2518.9,2518.6,3.97045078]
["bitfinex","ETHUSD",1749307234748,1.32390075,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307234948,1.54690287,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307235349,1.5469024,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307235544,1.54689627,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307235745,2.30190451,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307236068,2.07890399,2518.8,2518.7,6.488]
["bitfinex","ETHUSD",1749307236272,2.07890399,2518.8,2518.4,3.97069584]
["bitfinex","ETHUSD",1749307236450,0.95223042,2518.7,2518.6,1.684]
["bitfinex","ETHUSD",1749307236647,0.7862,2518.6,2518.2,8.582]
["bitfinex","ETHUSD",1749307236847,3.53524341,2518.5,2518.3,1.684]
["bitfinex","ETHUSD",1749307237046,1.32347927,2518.4,2518.3,1.684]
["bitfinex","ETHUSD",1749307237249,1.32347927,2518.4,2518.3,8.172]
["bitfinex","ETHUSD",1749307237471,0.95223042,2518.4,2518.3,8.172]
["bitfinex","ETHUSD",1749307238148,1.32348107,2518.4,2518.3,8.172]
["bitfinex","ETHUSD",1749307238344,0.8198,2518.3,2518.2,3.97108519]
["bitfinex","ETHUSD",1749307238650,3.40281299,2518.5,2518.3,3.97091955]
["bitfinex","ETHUSD",1749307238845,1.32150459,2518.4,2518.2,10.45901005]
["bitfinex","ETHUSD",1749307239063,2.01008802,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307239249,25.95586655,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307239250,1.19028802,2519.0,2518.7,10.45818016]
["bitfinex","ETHUSD",1749307239571,1.62722992,2518.9,2518.7,10.45818016]
["bitfinex","ETHUSD",1749307239764,1.32114288,2518.8,2518.7,10.45818016]
["bitfinex","ETHUSD",1749307239967,0.94996135,2518.8,2518.7,10.45818016]
["bitfinex","ETHUSD",1749307240739,0.94996135,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307241147,1.32113086,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307241475,1.3211239,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307241676,0.94996135,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307242247,1.32112502,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307242646,1.32117651,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307242847,0.94996135,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307243444,1.32111287,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307243645,1.32111395,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307243845,1.32111397,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307244367,1.32116944,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307244568,0.94996135,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307244969,0.37120819,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307245143,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307254686,0.96695601,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307254890,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307258293,3.17867803,2519.1,2518.6,0.8189]
["bitfinex","ETHUSD",1749307258493,3.17867803,2519.1,2518.5,3.97051623]
["bitfinex","ETHUSD",1749307258494,2.58301299,2518.7,2518.5,3.97051623]
["bitfinex","ETHUSD",1749307258695,2.58301299,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307258860,2.58301299,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307259059,0.37135135,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307259261,2.58301299,2518.9,2518.7,3.97028898]
["bitfinex","ETHUSD",1749307259461,2.58301299,2518.9,2518.2,9.53997686]
["bitfinex","ETHUSD",1749307259462,3.04941424,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749307259766,0.37134992,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749307260290,0.37137895,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749307260493,1.26252371,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749307260680,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307260885,1.54595582,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307261262,1.91731673,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307261894,1.54595582,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307262096,1.91730113,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307262269,1.91730075,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307262463,1.54595582,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307263001,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307265121,0.96709644,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307265403,0.96709845,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307265579,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307266193,0.7618,2519.0,2518.9,3.96994047]
["bitfinex","ETHUSD",1749307266372,0.7618,2519.0,2518.8,3.97005377]
["bitfinex","ETHUSD",1749307266763,3.34481299,2519.0,2518.7,3.97022116]
["bitfinex","ETHUSD",1749307266977,0.3719962,2518.9,2518.4,0.825]
["bitfinex","ETHUSD",1749307267194,1.3230587,2518.8,2518.5,3.97053442]
["bitfinex","ETHUSD",1749307267391,8.12793582,2519.0,2518.5,3.97053442]
["bitfinex","ETHUSD",1749307267392,0.37202024,2518.7,2518.5,3.97053442]
["bitfinex","ETHUSD",1749307267577,4.15809965,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307267787,1.94221798,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307268108,1.94221798,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307268109,0.95107386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307268306,1.32308978,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307268508,1.32309151,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307269005,1.32299317,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307269207,1.32299315,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307269405,1.32297517,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307269710,0.95107386,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307269882,0.95107386,2518.8,2518.6,3.97038126]
["bitfinex","ETHUSD",1749307270073,0.22314656,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307270299,1.32381833,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307270694,1.32382186,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307270893,0.95190806,2518.8,2518.6,3.97032938]
["bitfinex","ETHUSD",1749307271094,0.95190806,2518.7,2518.6,3.97032938]
["bitfinex","ETHUSD",1749307271695,1.32376303,2518.7,2518.6,3.97032938]
["bitfinex","ETHUSD",1749307272003,1.32376303,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307272313,1.32376303,2518.7,2518.5,3.97053874]
["bitfinex","ETHUSD",1749307272478,0.22310541,2518.9,2518.5,3.97053874]
["bitfinex","ETHUSD",1749307272670,0.95188154,2518.8,2518.6,3.97044422]
["bitfinex","ETHUSD",1749307272874,0.95188154,2518.7,2518.6,3.97044422]
["bitfinex","ETHUSD",1749307273798,1.32372442,2518.7,2518.5,3.97053248]
["bitfinex","ETHUSD",1749307274113,3.96999672,2518.9,2518.4,3.97073676]
["bitfinex","ETHUSD",1749307274324,3.9066071,2518.8,2518.4,3.97073676]
["bitfinex","ETHUSD",1749307274616,2.58301299,2518.6,2518.2,3.97108249]
["bitfinex","ETHUSD",1749307274911,0.95181975,2518.5,2518.1,3.97117154]
["bitfinex","ETHUSD",1749307275085,0.95181975,2518.4,2518.1,3.97117154]
["bitfinex","ETHUSD",1749307275293,0.7879,2518.4,2518.1,3.97117154]
["bitfinex","ETHUSD",1749307276516,0.7879,2518.4,2517.9,3.97150333]
["bitfinex","ETHUSD",1749307276715,0.95122604,2518.3,2517.9,3.97145947]
["bitfinex","ETHUSD",1749307276917,0.95127023,2518.2,2517.9,3.97145947]
["bitfinex","ETHUSD",1749307277214,8.07597764,2518.4,2517.9,3.97145947]
["bitfinex","ETHUSD",1749307277512,1.32307329,2518.3,2518.0,3.97140199]
["bitfinex","ETHUSD",1749307277812,1.32307329,2518.2,2518.0,3.97140199]
["bitfinex","ETHUSD",1749307278018,0.7879,2518.4,2518.2,3.97108734]
["bitfinex","ETHUSD",1749307278178,0.7879,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307278382,1.5455102,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307278604,1.3224498,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307278790,0.35213411,2518.6,2518.2,3.97104529]
["bitfinex","ETHUSD",1749307278994,0.7879,2518.4,2518.0,3.97139266]
["bitfinex","ETHUSD",1749307279189,0.7879,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1749307279711,0.7879,2518.4,2518.2,3.97106734]
["bitfinex","ETHUSD",1749307279899,1.01080539,2518.8,2518.0,0.8104]
["bitfinex","ETHUSD",1749307280103,0.95032433,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307280302,0.95032433,2518.7,2518.5,3.97055938]
["bitfinex","ETHUSD",1749307280506,0.3714773,2518.6,2518.5,3.97055938]
["bitfinex","ETHUSD",1749307280681,0.3714773,2518.6,2518.0,0.8104]
["bitfinex","ETHUSD",1749307280682,0.3714773,2518.6,2518.4,3.97069733]
["bitfinex","ETHUSD",1749307280881,3.59379979,2518.8,2518.4,3.97069733]
["bitfinex","ETHUSD",1749307281115,2.0781745,2518.7,2518.4,3.97069733]
["bitfinex","ETHUSD",1749307281423,0.75638623,2518.7,2518.4,3.97069733]
["bitfinex","ETHUSD",1749307281710,0.75638623,2518.7,2518.5,3.97061571]
["bitfinex","ETHUSD",1749307281927,3.37091299,2518.8,2518.5,3.97061571]
["bitfinex","ETHUSD",1749307282129,0.9503076,2518.7,2518.5,3.97061571]
["bitfinex","ETHUSD",1749307282282,3.37091299,2518.8,2518.4,3.97071102]
["bitfinex","ETHUSD",1749307282482,0.9503367,2518.7,2518.4,3.97071102]
["bitfinex","ETHUSD",1749307282706,1.3217631,2518.6,2518.4,3.97071102]
["bitfinex","ETHUSD",1749307282912,3.59376896,2518.8,2518.4,3.97071102]
["bitfinex","ETHUSD",1749307283149,2.19692983,2518.7,2518.4,3.97071102]
["bitfinex","ETHUSD",1749307283443,0.7879,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307283616,0.95034776,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307283814,0.7879,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307284027,1.32176805,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307284338,0.7879,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307284522,1.3218192,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307284723,0.7879,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307284925,1.32184607,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307285119,1.64077478,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307285442,1.32185991,2518.7,2518.5,3.97054566]
["bitfinex","ETHUSD",1749307285609,1.64077478,2518.8,2518.5,3.97054566]
["bitfinex","ETHUSD",1749307285812,1.32189867,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307286009,0.95047255,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307286477,0.95047255,2518.7,2518.5,3.97053734]
["bitfinex","ETHUSD",1749307286647,1.64077478,2518.8,2518.5,3.97053734]
["bitfinex","ETHUSD",1749307286834,0.95054897,2518.7,2518.5,3.97053734]
["bitfinex","ETHUSD",1749307287040,0.7879,2518.8,2518.5,3.97053734]
["bitfinex","ETHUSD",1749307287346,1.32199724,2518.7,2518.4,3.97073833]
["bitfinex","ETHUSD",1749307287557,4.54764393,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307287711,2.45627316,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307287911,1.32209492,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307288129,0.95064012,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307288351,1.3221309,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307288556,1.3221238,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307288722,1.32212296,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307288917,1.32212126,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307289118,1.32212031,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307289319,0.95064012,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307289945,1.32212029,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307290164,1.32219942,2518.7,2518.5,3.97058225]
["bitfinex","ETHUSD",1749307290368,8.51800924,2519.0,2518.5,3.97058225]
["bitfinex","ETHUSD",1749307290531,2.02058892,2518.9,2518.5,3.97058225]
["bitfinex","ETHUSD",1749307290733,1.32226837,2518.8,2518.6,3.97044243]
["bitfinex","ETHUSD",1749307290934,0.95082953,2518.7,2518.6,3.97044243]
["bitfinex","ETHUSD",1749307291115,0.950812,2518.7,2518.5,3.9704817]
["bitfinex","ETHUSD",1749307291321,0.2228624,2518.9,2518.5,3.9704817]
["bitfinex","ETHUSD",1749307291549,0.95085585,2518.8,2518.6,3.97043213]
["bitfinex","ETHUSD",1749307291753,1.32233294,2518.7,2518.6,3.97043213]
["bitfinex","ETHUSD",1749307292058,0.95085585,2518.7,2518.6,3.97043213]
["bitfinex","ETHUSD",1749307292869,0.95085585,2518.7,2518.5,3.97060814]
["bitfinex","ETHUSD",1749307293066,8.51810209,2519.0,2518.6,3.97045805]
["bitfinex","ETHUSD",1749307293270,2.41769766,2518.9,2518.6,3.97045805]
["bitfinex","ETHUSD",1749307293568,1.32255927,2518.8,2518.6,3.97045805]
["bitfinex","ETHUSD",1749307293767,1.32255641,2518.7,2518.6,3.97045805]
["bitfinex","ETHUSD",1749307294154,0.95096087,2518.7,2518.6,3.97045805]
["bitfinex","ETHUSD",1749307294356,0.59566504,2519.1,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307294668,1.32285483,2519.0,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307294867,1.3228491,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307295427,0.95129046,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307296049,1.32302751,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307296356,0.95129046,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307296559,1.32302005,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307297082,1.32313942,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307297429,1.32313376,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307297647,0.95129046,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307298124,1.32313525,2518.9,2518.8,3.97005233]
["bitfinex","ETHUSD",1749307298327,0.59566504,2519.1,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307298530,1.32317238,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307298967,1.32299789,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307299169,1.32299663,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307299328,1.32299568,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307299529,0.95133103,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307300041,1.32299512,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307300241,1.32300082,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307300636,1.32299965,2519.0,2518.9,3.96995971]
["bitfinex","ETHUSD",1749307301163,0.59566504,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307301331,1.54676793,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307301525,1.91834968,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307301734,1.54676793,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307302044,1.32263718,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307302460,1.32263421,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307302762,1.32263459,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307302941,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307303547,1.32264291,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307303934,1.32264302,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307304526,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307304987,1.32252585,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307305883,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307307048,1.32250265,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307307698,1.32250127,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307307859,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307308661,1.32250059,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307308873,1.32260321,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307309188,1.32260391,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307309682,1.32260084,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307309879,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307310463,1.32260074,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307310788,1.32260018,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307310991,1.32260076,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307311288,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307311899,1.32266246,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307312311,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307313189,1.32266458,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307313365,1.32266443,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307313687,1.32267576,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307313890,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307314052,1.32267556,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307314383,1.32267295,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307314590,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307316152,1.32276556,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307316500,1.32276573,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307316860,1.32276312,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307317047,1.32276234,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307317251,1.32276505,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307317485,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307318087,1.32290423,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307318855,1.32292468,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307319047,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307319689,1.322925,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307320505,0.95110289,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307321311,1.32295251,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307321521,1.54658006,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307321896,1.54657834,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307322117,4.74177196,2519.1,2518.8,3.97001581]
["bitfinex","ETHUSD",1749307322421,1.3232851,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307322583,1.3232857,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307322904,0.95110289,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307323323,1.32328553,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307323973,0.95110289,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307324201,1.32327891,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307324405,0.95110289,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307324808,1.32328449,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307325128,1.32342201,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307325434,1.58391962,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307325435,1.188515,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307325574,1.54813854,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307325889,1.54814601,2519.4,2519.1,3.96953732]
["bitfinex","ETHUSD",1749307326085,0.95251933,2519.3,2519.1,3.96953732]
["bitfinex","ETHUSD",1749307326297,0.95251933,2519.2,2519.1,3.96953732]
["bitfinex","ETHUSD",1749307327018,1.32480357,2519.2,2519.1,3.96953732]
["bitfinex","ETHUSD",1749307327713,1.32457114,2519.2,2518.9,3.96983807]
["bitfinex","ETHUSD",1749307327926,0.95251933,2519.1,2518.9,3.96983807]
["bitfinex","ETHUSD",1749307328126,0.95251933,2519.1,2518.7,0.7888]
["bitfinex","ETHUSD",1749307328127,5.13299539,2519.4,2519.0,3.96973321]
["bitfinex","ETHUSD",1749307328283,2.58301299,2519.2,2518.9,3.96994853]
["bitfinex","ETHUSD",1749307328488,0.95244779,2519.1,2518.9,3.96994853]
["bitfinex","ETHUSD",1749307328821,2.58301299,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1749307329028,1.32453735,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307329325,0.95248693,2519.0,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307329626,0.95249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307330191,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307333343,1.07461285,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307333507,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307333707,1.07461303,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307333907,1.0746132,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307334108,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307334417,1.07459681,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307334933,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307335840,1.07458336,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307336046,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307336416,1.07458114,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307336622,1.0745811,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307336803,1.07457567,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307337005,1.07457562,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307337255,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307338024,1.07457461,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307338523,1.07457517,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307338832,0.70249503,2518.9,2518.8,3.97005648]
["bitfinex","ETHUSD",1749307339208,0.70249503,2518.9,2518.8,4.73275648]
["bitfinex","ETHUSD",1749307339404,0.22325166,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307339652,0.59527753,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307339848,0.22325166,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307341038,0.59524034,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307341240,0.22325166,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307342350,1.17548533,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307342768,0.22325166,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307344350,1.17534156,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307346821,0.22325166,2519.1,2519.0,20.74452929]
["bitfinex","ETHUSD",1749307347647,0.22325166,2519.1,2519.0,21.29452929]
["bitfinex","ETHUSD",1749307348251,0.22325166,2519.1,2519.0,23.87754228]
["bitfinex","ETHUSD",1749307348555,0.22325166,2519.1,2519.0,24.31319096]
["bitfinex","ETHUSD",1749307350927,0.06185166,2519.1,2519.0,24.31319096]
["bitfinex","ETHUSD",1749307351164,0.06185166,2519.1,2519.0,24.51192743]
["bitfinex","ETHUSD",1749307351638,0.06185166,2519.1,2519.0,21.92891444]
["bitfinex","ETHUSD",1749307352258,0.06185166,2519.1,2519.0,24.51192743]
["bitfinex","ETHUSD",1749307354764,3.0231207,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307354966,3.0231207,2519.8,2519.7,23.37333942]
["bitfinex","ETHUSD",1749307355487,3.0231207,2519.8,2519.7,23.92333942]
["bitfinex","ETHUSD",1749307355831,2.61116764,2519.8,2519.7,23.92333942]
["bitfinex","ETHUSD",1749307356034,0.17425743,2520.3,2520.2,4.51793905]
["bitfinex","ETHUSD",1749307356350,0.17425743,2520.3,2520.2,21.33953905]
["bitfinex","ETHUSD",1749307356549,0.17425743,2520.3,2520.2,23.92255204]
["bitfinex","ETHUSD",1749307357768,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307358173,1.00605743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307359585,1.00605743,2520.3,2520.1,3.9680146]
["bitfinex","ETHUSD",1749307360270,1.00605743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307365969,1.00605743,2520.3,2520.1,3.96802449]
["bitfinex","ETHUSD",1749307367873,1.00605743,2520.3,2519.9,16.0]
["bitfinex","ETHUSD",1749307368073,1.00605743,2520.3,2519.9,3.96827212]
["bitfinex","ETHUSD",1749307368277,1.00605743,2520.3,2519.8,4.75]
["bitfinex","ETHUSD",1749307368278,1.00605743,2520.3,2520.0,19.9681705]
["bitfinex","ETHUSD",1749307368799,1.00605743,2520.3,2519.7,0.7742]
["bitfinex","ETHUSD",1749307368800,0.8213,2520.0,2519.7,3.96872444]
["bitfinex","ETHUSD",1749307369002,2.58301299,2519.9,2519.0,5.5762]
["bitfinex","ETHUSD",1749307369299,0.8213,2519.7,2519.3,3.96925195]
["bitfinex","ETHUSD",1749307369462,0.8213,2519.7,2519.4,3.96919854]
["bitfinex","ETHUSD",1749307369894,0.8213,2519.7,2519.3,3.96927051]
["bitfinex","ETHUSD",1749307370300,0.8213,2519.7,2519.4,3.96917537]
["bitfinex","ETHUSD",1749307371001,0.8213,2519.7,2519.4,3.96918246]
["bitfinex","ETHUSD",1749307371403,0.8213,2519.7,2519.3,3.96933881]
["bitfinex","ETHUSD",1749307371701,5.52734457,2519.7,2519.2,3.96943811]
["bitfinex","ETHUSD",1749307371901,0.8213,2519.5,2519.0,3.96981244]
["bitfinex","ETHUSD",1749307372075,0.8213,2519.5,2519.1,3.96963108]
["bitfinex","ETHUSD",1749307372486,3.96928677,2519.4,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307372668,0.8213,2519.3,2518.9,3.96985917]
["bitfinex","ETHUSD",1749307373406,0.8213,2519.3,2518.6,16.8262]
["bitfinex","ETHUSD",1749307373407,0.8213,2519.3,2519.0,3.96982237]
["bitfinex","ETHUSD",1749307374570,0.8213,2519.3,2519.1,3.96966829]
["bitfinex","ETHUSD",1749307375400,0.8213,2519.3,2519.0,3.9697527]
["bitfinex","ETHUSD",1749307376876,0.8213,2519.3,2519.1,3.96965801]
["bitfinex","ETHUSD",1749307377198,0.8213,2519.3,2519.0,3.969788]
["bitfinex","ETHUSD",1749307377909,0.8213,2519.3,2518.9,3.96989811]
["bitfinex","ETHUSD",1749307378210,0.8213,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1749307378572,0.8213,2519.3,2518.9,3.96996595]
["bitfinex","ETHUSD",1749307379091,4.79067525,2519.3,2518.8,3.97005971]
["bitfinex","ETHUSD",1749307379274,0.8213,2519.3,2518.8,3.97005971]
["bitfinex","ETHUSD",1749307379467,0.8213,2519.3,2518.9,3.96997779]
["bitfinex","ETHUSD",1749307380510,0.7544,2519.2,2518.8,3.97006277]
["bitfinex","ETHUSD",1749307380716,0.7544,2519.2,2518.7,3.97021675]
["bitfinex","ETHUSD",1749307380911,0.7544,2519.2,2518.9,3.96998621]
["bitfinex","ETHUSD",1749307381401,0.7544,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749307381573,0.7544,2519.7,2519.3,3.96925811]
["bitfinex","ETHUSD",1749307381777,2.82670833,2519.7,2519.5,3.96896061]
["bitfinex","ETHUSD",1749307381977,2.82670833,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749307381978,0.7544,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749307382807,0.7544,2519.7,2519.5,3.96896776]
["bitfinex","ETHUSD",1749307383381,0.7544,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749307383605,6.55171003,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1749307383606,7.31161097,2519.6,2519.1,3.96962055]
["bitfinex","ETHUSD",1749307383922,0.7597,2519.4,2519.0,3.96975012]
["bitfinex","ETHUSD",1749307384216,0.7597,2519.4,2519.1,3.96963871]
["bitfinex","ETHUSD",1749307384418,0.7597,2519.4,2519.2,3.96951108]
["bitfinex","ETHUSD",1749307384903,3.9686509,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307385215,0.7597,2519.9,2519.7,3.96872484]
["bitfinex","ETHUSD",1749307385380,0.7597,2519.9,2519.6,3.96887896]
["bitfinex","ETHUSD",1749307385582,0.94642578,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307385917,0.7597,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307389022,0.7597,2520.1,2519.7,3.96864735]
["bitfinex","ETHUSD",1749307391231,1.70612578,2520.1,2519.7,3.96864735]
["bitfinex","ETHUSD",1749307391735,2.07659684,2520.1,2519.8,3.96856189]
["bitfinex","ETHUSD",1749307392030,0.7597,2520.1,2519.8,3.96849268]
["bitfinex","ETHUSD",1749307392400,0.7597,2520.1,2519.7,3.9686605]
["bitfinex","ETHUSD",1749307393002,5.38820627,2520.1,2519.6,3.96879974]
["bitfinex","ETHUSD",1749307393233,6.33463205,2520.1,2519.6,3.96879974]
["bitfinex","ETHUSD",1749307393413,1.42009999,2520.1,2519.7,3.96872269]
["bitfinex","ETHUSD",1749307393614,2.36652577,2520.1,2519.7,3.96872269]
["bitfinex","ETHUSD",1749307394025,1.42009999,2520.1,2519.7,3.96872269]
["bitfinex","ETHUSD",1749307394534,6.33684238,2520.1,2519.6,3.96881681]
["bitfinex","ETHUSD",1749307395033,5.38819778,2520.1,2519.6,3.96881681]
["bitfinex","ETHUSD",1749307395332,5.38819778,2520.1,2519.4,16.0]
["bitfinex","ETHUSD",1749307395333,0.63368424,2520.0,2519.4,16.0]
["bitfinex","ETHUSD",1749307395536,0.7966,2519.9,2519.6,3.96885704]
["bitfinex","ETHUSD",1749307396434,0.7966,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307397140,1.74603304,2520.2,2519.9,3.96829456]
["bitfinex","ETHUSD",1749307397302,0.37110256,2520.1,2519.9,3.96829456]
["bitfinex","ETHUSD",1749307397501,0.7966,2520.2,2519.9,3.96829456]
["bitfinex","ETHUSD",1749307397843,0.8113,2520.0,2519.8,3.96848315]
["bitfinex","ETHUSD",1749307398038,0.8113,2520.0,2519.2,20.75530365]
["bitfinex","ETHUSD",1749307398039,0.8113,2520.0,2519.3,16.0]
["bitfinex","ETHUSD",1749307398247,0.8113,2520.0,2519.7,3.96866751]
["bitfinex","ETHUSD",1749307398461,0.8113,2519.8,2519.0,0.7858]
["bitfinex","ETHUSD",1749307398618,0.8113,2519.6,2519.2,3.96942033]
["bitfinex","ETHUSD",1749307399185,0.8113,2519.6,2519.0,3.96970646]
["bitfinex","ETHUSD",1749307399186,1.32134352,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307399355,4.78031,2519.6,2518.8,16.7858]
["bitfinex","ETHUSD",1749307399356,4.78031,2519.6,2519.1,3.96963836]
["bitfinex","ETHUSD",1749307399523,1.32137188,2519.5,2519.1,3.96963836]
["bitfinex","ETHUSD",1749307399711,1.32138273,2519.4,2519.1,3.96963836]
["bitfinex","ETHUSD",1749307399913,4.78031,2519.6,2519.1,3.96963836]
["bitfinex","ETHUSD",1749307400114,1.3212953,2519.5,2519.2,3.96950068]
["bitfinex","ETHUSD",1749307400332,1.32129814,2519.4,2519.0,3.9698193]
["bitfinex","ETHUSD",1749307400544,0.8113,2519.6,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307400856,0.95005687,2519.5,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307401013,1.32122882,2519.4,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307401349,4.78020488,2519.6,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307401547,1.32121886,2519.5,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307401851,0.95004913,2519.4,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307402035,5.79566095,2519.6,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307402240,0.94998795,2519.5,2519.1,3.96958257]
["bitfinex","ETHUSD",1749307402402,1.76128795,2519.4,2519.0,3.96982883]
["bitfinex","ETHUSD",1749307402603,0.8113,2519.4,2519.2,3.96948839]
["bitfinex","ETHUSD",1749307404342,0.8113,2519.4,2519.2,3.96949201]
["bitfinex","ETHUSD",1749307404932,0.8113,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307407145,0.7609,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307407333,1.71088403,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307408233,0.94998403,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307408413,1.32110833,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307408951,0.94998403,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307410160,1.32114272,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307410317,1.32118167,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307410737,0.94998403,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307411519,0.95026164,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307412036,1.32145223,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307412552,0.95026164,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307412951,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307413629,1.32142875,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307414315,1.32142902,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307414825,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307415430,1.32142105,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307416131,1.32146338,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307416321,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307417054,1.32148175,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307417350,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307417554,1.32148247,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307417752,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307417951,1.32152307,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307418131,0.95024024,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307418644,1.3215241,2519.6,2519.5,3.96892868]
["bitfinex","ETHUSD",1749307419118,1.3215241,2519.6,2519.4,3.96912167]
["bitfinex","ETHUSD",1749307419319,1.3215241,2519.5,2519.4,3.96912167]
["bitfinex","ETHUSD",1749307419514,1.32163491,2519.5,2519.4,3.96912167]
["bitfinex","ETHUSD",1749307419720,1.32163487,2519.5,2519.4,3.96912167]
["bitfinex","ETHUSD",1749307420029,1.32163527,2519.5,2519.4,3.96912167]
["bitfinex","ETHUSD",1749307420244,1.32163527,2519.5,2519.3,3.96930001]
["bitfinex","ETHUSD",1749307420245,1.1878003,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307420440,1.68011915,2519.8,2519.6,3.96883323]
["bitfinex","ETHUSD",1749307420655,0.95052561,2519.7,2519.6,3.96883323]
["bitfinex","ETHUSD",1749307421063,1.32197687,2519.7,2519.6,3.96883323]
["bitfinex","ETHUSD",1749307421268,0.8104,2520.0,2519.8,3.96851698]
["bitfinex","ETHUSD",1749307421463,0.95049754,2519.9,2519.8,3.96851698]
["bitfinex","ETHUSD",1749307422331,1.32191748,2519.9,2519.8,3.96851698]
["bitfinex","ETHUSD",1749307422537,0.95049754,2519.9,2519.8,3.96851698]
["bitfinex","ETHUSD",1749307422873,1.32191562,2519.9,2519.8,3.96851698]
["bitfinex","ETHUSD",1749307423485,0.8305,2520.2,2519.9,3.96826049]
["bitfinex","ETHUSD",1749307423693,0.95057102,2520.1,2519.9,3.96826049]
["bitfinex","ETHUSD",1749307423836,1.32210089,2520.0,2519.9,3.96826049]
["bitfinex","ETHUSD",1749307424036,1.32210115,2520.0,2519.9,3.96826049]
["bitfinex","ETHUSD",1749307424245,0.95057102,2520.0,2519.9,3.96826049]
["bitfinex","ETHUSD",1749307424450,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307429260,0.17425743,2520.3,2520.1,19.96802734]
["bitfinex","ETHUSD",1749307429461,0.17425743,2520.3,2520.1,16.0]
["bitfinex","ETHUSD",1749307429664,0.17425743,2520.3,2520.1,19.96808821]
["bitfinex","ETHUSD",1749307430078,0.17425743,2520.3,2520.1,3.96808821]
["bitfinex","ETHUSD",1749307430265,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307431885,4.05765921,2520.3,2519.6,0.778]
["bitfinex","ETHUSD",1749307432453,4.42785816,2520.3,2519.9,3.96825837]
["bitfinex","ETHUSD",1749307432649,0.8188,2520.2,2519.8,3.9684996]
["bitfinex","ETHUSD",1749307432855,2.13727149,2520.2,2519.8,3.9684996]
["bitfinex","ETHUSD",1749307433057,0.37027331,2520.1,2519.8,3.9684996]
["bitfinex","ETHUSD",1749307433263,1.31848718,2520.1,2519.8,3.9684996]
["bitfinex","ETHUSD",1749307433471,0.94820593,2520.1,2519.9,3.96840871]
["bitfinex","ETHUSD",1749307434070,1.31848643,2520.1,2519.9,3.96840871]
["bitfinex","ETHUSD",1749307434691,1.76726191,2520.2,2520.0,3.9682385]
["bitfinex","ETHUSD",1749307435068,1.76726191,2520.2,2519.8,3.96854692]
["bitfinex","ETHUSD",1749307435069,2.13761682,2520.2,2519.9,3.96833158]
["bitfinex","ETHUSD",1749307435273,2.43054187,2520.2,2519.9,3.96833158]
["bitfinex","ETHUSD",1749307435772,2.80091773,2520.2,2519.9,3.96833158]
["bitfinex","ETHUSD",1749307435984,2.80091773,2520.2,2520.0,3.96822136]
["bitfinex","ETHUSD",1749307436194,1.76726191,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749307436858,0.94846191,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749307437260,0.94846191,2520.2,2519.7,4.7353964]
["bitfinex","ETHUSD",1749307437584,0.94846191,2520.2,2519.8,3.968454]
["bitfinex","ETHUSD",1749307437585,1.19847822,2520.2,2519.8,3.968454]
["bitfinex","ETHUSD",1749307437780,1.31916692,2520.1,2519.8,3.968454]
["bitfinex","ETHUSD",1749307438181,1.31916692,2520.1,2519.5,3.96901746]
["bitfinex","ETHUSD",1749307438182,3.90111404,2520.1,2519.5,3.96901746]
["bitfinex","ETHUSD",1749307438387,0.94869549,2520.0,2519.7,3.96870869]
["bitfinex","ETHUSD",1749307438787,4.35873195,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1749307438969,0.94869549,2519.8,2519.5,3.96891868]
["bitfinex","ETHUSD",1749307439173,0.37051926,2519.8,2519.5,3.9689169]
["bitfinex","ETHUSD",1749307439572,0.37055249,2519.8,2519.5,3.9689169]
["bitfinex","ETHUSD",1749307439992,0.37055249,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307439993,0.94893801,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307440205,0.8281,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307440365,1.77700142,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749307440695,0.8281,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307441091,1.31942067,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307441461,1.31940505,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307441695,0.94884065,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307441899,1.3193992,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307442064,0.94884065,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307442696,1.31940142,2520.1,2520.0,3.96817947]
["bitfinex","ETHUSD",1749307443176,0.94890715,2520.2,2519.9,3.96826301]
["bitfinex","ETHUSD",1749307443376,0.7599,2520.1,2519.8,3.9684691]
["bitfinex","ETHUSD",1749307443680,1.70898215,2520.1,2519.8,3.9684691]
["bitfinex","ETHUSD",1749307443877,0.7599,2520.1,2519.8,3.9684691]
["bitfinex","ETHUSD",1749307444103,1.70898215,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749307444269,1.31971677,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749307444615,0.94908215,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749307444789,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307445106,1.12340649,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307445406,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307446366,0.17425743,2520.3,2520.2,4.72853905]
["bitfinex","ETHUSD",1749307453398,0.17425743,2520.3,2520.2,7.31047551]
["bitfinex","ETHUSD",1749307454331,0.17425743,2520.3,2520.2,4.72853905]
["bitfinex","ETHUSD",1749307457826,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307458294,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307458491,1.00395743,2520.3,2520.1,3.96804386]
["bitfinex","ETHUSD",1749307459300,1.00395743,2520.3,2520.1,3.96807342]
["bitfinex","ETHUSD",1749307460045,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307461212,1.95369668,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307462351,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307462916,1.95371389,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307463354,1.95379144,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307463649,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307463860,1.95378314,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307464013,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307464417,1.95383303,2520.3,2520.1,3.96803297]
["bitfinex","ETHUSD",1749307464644,1.00395743,2520.3,2520.1,3.96803297]
["bitfinex","ETHUSD",1749307464843,1.00395743,2520.3,2520.0,3.96817643]
["bitfinex","ETHUSD",1749307465021,1.00395743,2520.3,2520.0,3.96822941]
["bitfinex","ETHUSD",1749307465528,0.9500396,2520.2,2520.0,3.96822941]
["bitfinex","ETHUSD",1749307465720,1.00395743,2520.3,2520.0,3.96822941]
["bitfinex","ETHUSD",1749307466047,0.95004613,2520.2,2520.0,3.96822941]
["bitfinex","ETHUSD",1749307466253,1.00395743,2520.3,2520.0,3.96822941]
["bitfinex","ETHUSD",1749307466451,0.95008017,2520.2,2520.0,3.96821761]
["bitfinex","ETHUSD",1749307466637,1.00395743,2520.3,2520.0,3.96821761]
["bitfinex","ETHUSD",1749307466968,0.95007662,2520.2,2520.0,3.96821761]
["bitfinex","ETHUSD",1749307467168,1.00395743,2520.3,2519.6,4.71917877]
["bitfinex","ETHUSD",1749307467373,0.95008288,2520.2,2520.0,3.96811413]
["bitfinex","ETHUSD",1749307467533,1.00395743,2520.3,2520.1,3.96809291]
["bitfinex","ETHUSD",1749307467736,0.95011895,2520.2,2520.0,3.96816824]
["bitfinex","ETHUSD",1749307467937,1.00395743,2520.3,2520.0,3.96816824]
["bitfinex","ETHUSD",1749307468172,1.32088649,2520.2,2520.0,3.96816824]
["bitfinex","ETHUSD",1749307468470,1.00395743,2520.3,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307468675,1.32107798,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307468880,0.95025345,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307469875,1.32130409,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307470463,1.32134739,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307470658,1.32134619,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307470860,1.32134621,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307471073,0.95025345,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307471877,1.32156174,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307472480,1.32157362,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307472681,0.95025345,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307473387,1.32168031,2520.2,2520.1,3.96802709]
["bitfinex","ETHUSD",1749307473559,1.32168031,2520.2,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307473759,1.32168848,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307474280,0.95025345,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307474864,1.32167418,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307475197,1.32167483,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307475497,1.32167307,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307475903,1.32166397,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307476098,1.32162715,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307476396,0.95025345,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307476561,1.32163054,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307476757,1.32163043,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307476973,0.95025345,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307477177,1.32162954,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307477813,0.95025345,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307478222,1.32162028,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307478411,1.32162566,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307478605,1.32162239,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307478782,1.32162252,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307479596,0.95025345,2520.1,2520.0,3.96820986]
["bitfinex","ETHUSD",1749307480200,1.00395743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307480523,2.32631457,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307480825,1.95492838,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307481021,2.32631327,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307481323,2.32630752,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307481625,1.95492838,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307482142,2.32630751,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307482310,2.32630965,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307482641,2.67746636,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307483227,2.30608509,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307483949,2.67757289,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307484338,2.90046557,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307484835,2.5291293,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307485036,2.90087157,2520.3,2520.1,3.96805629]
["bitfinex","ETHUSD",1749307485201,0.95097095,2520.2,2520.1,3.96805629]
["bitfinex","ETHUSD",1749307485823,1.32271368,2520.2,2520.1,3.96805629]
["bitfinex","ETHUSD",1749307486417,0.95097095,2520.2,2520.1,3.96805629]
["bitfinex","ETHUSD",1749307486643,0.95097095,2520.2,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307486938,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307487535,1.32297703,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307487844,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307488047,1.32297729,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307488422,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307489239,1.32297745,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307489548,1.32297664,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307489756,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307490118,1.32304771,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307490321,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307491032,1.32305102,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307491351,0.95097095,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307491552,1.32305765,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307491861,1.32305755,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307492220,1.32305668,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307492422,1.32305665,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307492658,1.32305703,2520.1,2520.0,3.96817768]
["bitfinex","ETHUSD",1749307492965,1.32305312,2520.1,2520.0,4.77227768]
["bitfinex","ETHUSD",1749307493317,0.37208217,2520.1,2520.0,4.77227768]
["bitfinex","ETHUSD",1749307493637,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307493957,1.49872254,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307494125,1.49872352,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307494660,1.49872746,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307494958,2.57502706,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307495160,2.42621947,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307495461,2.42621756,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307495634,2.20298236,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307496147,2.79824273,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307496348,2.57502009,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307496735,2.79824257,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307497091,2.57501998,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307497292,2.57501882,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307497456,2.20298236,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307497757,2.57499806,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307498095,2.20298236,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307498294,1.49869798,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307498469,1.12668387,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307498853,1.49868092,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307499058,1.12668387,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307499292,1.49868191,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307499798,1.12668387,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307500157,1.49863593,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307500357,0.17425743,2520.3,2520.2,4.70983982]
["bitfinex","ETHUSD",1749307500563,0.17425743,2520.3,2520.2,20.70983982]
["bitfinex","ETHUSD",1749307501380,0.17425743,2520.3,2520.2,21.1113056]
["bitfinex","ETHUSD",1749307504819,0.17425743,2520.3,2520.2,20.70983982]
["bitfinex","ETHUSD",1749307505241,0.17425743,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307505442,0.97465743,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307505617,1.46240414,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307506129,0.97465743,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307506333,1.9246657,2520.3,2520.2,3.95083982]
["bitfinex","ETHUSD",1749307506715,1.9246657,2520.3,2520.1,3.9679976]
["bitfinex","ETHUSD",1749307507012,0.97465743,2520.3,2520.1,3.9679976]
["bitfinex","ETHUSD",1749307507250,0.97465743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307507439,2.29566431,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307507627,2.15421167,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307507827,2.52523146,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307508030,2.52523534,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307508216,2.52528576,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307508525,2.52536394,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307508728,2.15431165,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307509549,2.52536423,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307509741,2.52536423,2520.3,2520.1,3.96805642]
["bitfinex","ETHUSD",1749307509940,1.20422386,2520.3,2520.1,3.96805642]
["bitfinex","ETHUSD",1749307510254,0.97465743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307510443,2.29577474,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307510751,1.9247634,2520.3,2520.0,3.96820873]
["bitfinex","ETHUSD",1749307510969,0.97465743,2520.3,2519.8,16.0]
["bitfinex","ETHUSD",1749307511266,0.97465743,2520.3,2520.1,3.96799114]
["bitfinex","ETHUSD",1749307511417,0.97465743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307511616,2.29584302,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307511812,2.15436158,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307512063,1.72502768,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307512281,1.72502612,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307512548,1.72502496,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307512950,1.72507044,2520.3,2520.1,3.96804504]
["bitfinex","ETHUSD",1749307513150,0.40384173,2520.3,2520.1,3.96804504]
["bitfinex","ETHUSD",1749307513377,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307513590,1.49550481,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307513977,1.12439708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307514380,1.49551814,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307514777,1.12439708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307515989,1.49549667,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307516358,1.49549722,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307516690,1.12439708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307516858,1.49549603,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307517061,1.12439708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307520313,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307521808,1.12461193,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307522175,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307522716,1.49582777,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307523007,1.49582575,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307523210,1.12466409,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307523508,2.26607988,2520.3,2520.1,3.96800672]
["bitfinex","ETHUSD",1749307523709,1.17703976,2520.2,2520.1,3.96800672]
["bitfinex","ETHUSD",1749307524105,0.94455743,2520.3,2520.1,3.96800672]
["bitfinex","ETHUSD",1749307524502,0.95041967,2520.2,2519.8,3.9684515]
["bitfinex","ETHUSD",1749307524692,1.32160366,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307524891,1.76671967,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307525210,0.8163,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749307526072,3.73806011,2520.0,2519.4,0.8069]
["bitfinex","ETHUSD",1749307526277,1.32165255,2519.9,2519.5,3.96895365]
["bitfinex","ETHUSD",1749307526477,1.32145892,2519.8,2519.5,3.96895365]
["bitfinex","ETHUSD",1749307526687,0.9504779,2519.7,2519.5,3.96895365]
["bitfinex","ETHUSD",1749307527022,1.76660714,2519.6,2519.0,0.8069]
["bitfinex","ETHUSD",1749307527231,1.76660714,2519.6,2519.3,3.9692496]
["bitfinex","ETHUSD",1749307527232,0.8163,2519.6,2519.3,3.9692496]
["bitfinex","ETHUSD",1749307528233,1.19319478,2519.6,2519.0,0.8069]
["bitfinex","ETHUSD",1749307528435,1.19319478,2519.6,2519.3,3.96933524]
["bitfinex","ETHUSD",1749307530033,2.14242164,2519.6,2519.3,3.96933524]
["bitfinex","ETHUSD",1749307530236,1.19319478,2519.6,2519.3,3.96933524]
["bitfinex","ETHUSD",1749307530407,1.19319478,2519.6,2519.4,3.96918215]
["bitfinex","ETHUSD",1749307530803,0.8132,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749307531008,1.76211973,2519.8,2519.6,3.96876928]
["bitfinex","ETHUSD",1749307531539,0.8132,2519.8,2519.5,3.96896217]
["bitfinex","ETHUSD",1749307531705,0.8132,2519.8,2519.4,3.96913648]
["bitfinex","ETHUSD",1749307531913,0.8132,2519.8,2519.5,3.96903597]
["bitfinex","ETHUSD",1749307532346,0.8132,2519.8,2519.4,3.96912022]
["bitfinex","ETHUSD",1749307532347,0.94911825,2519.7,2519.4,3.96912022]
["bitfinex","ETHUSD",1749307532532,0.94912351,2519.7,2519.3,3.96931883]
["bitfinex","ETHUSD",1749307532729,0.94912351,2519.7,2519.4,3.96917106]
["bitfinex","ETHUSD",1749307533121,0.94912351,2519.7,2519.1,3.96960783]
["bitfinex","ETHUSD",1749307533326,7.87593242,2519.8,2519.3,3.96927131]
["bitfinex","ETHUSD",1749307533526,1.73661324,2519.7,2519.3,3.96927131]
["bitfinex","ETHUSD",1749307533727,0.78759324,2519.7,2519.0,0.777]
["bitfinex","ETHUSD",1749307533921,0.94929054,2519.6,2519.2,3.96946772]
["bitfinex","ETHUSD",1749307534129,0.94929054,2519.7,2519.4,3.96917865]
["bitfinex","ETHUSD",1749307534424,0.94945981,2519.6,2519.3,3.96929117]
["bitfinex","ETHUSD",1749307534624,0.94945981,2519.7,2519.3,3.96929117]
["bitfinex","ETHUSD",1749307534825,0.77,2519.5,2519.2,3.9694796]
["bitfinex","ETHUSD",1749307535350,1.24387284,2519.5,2519.1,3.96951837]
["bitfinex","ETHUSD",1749307535545,0.77,2519.5,2519.2,3.96943082]
["bitfinex","ETHUSD",1749307536025,0.77,2519.5,2519.3,3.96935653]
["bitfinex","ETHUSD",1749307536225,0.77,2519.5,2519.2,3.96943572]
["bitfinex","ETHUSD",1749307536443,0.77,2519.5,2519.3,3.96935365]
["bitfinex","ETHUSD",1749307538814,0.77,2519.5,2519.2,3.9694419]
["bitfinex","ETHUSD",1749307539248,0.77,2519.5,2519.0,3.96977133]
["bitfinex","ETHUSD",1749307539435,5.89708868,2519.5,2518.9,4.77596914]
["bitfinex","ETHUSD",1749307539650,2.58193646,2519.4,2518.8,3.9700667]
["bitfinex","ETHUSD",1749307539810,2.58193646,2519.4,2518.7,0.8089]
["bitfinex","ETHUSD",1749307539811,2.58193646,2519.1,2518.7,3.9701691]
["bitfinex","ETHUSD",1749307540016,7.33529448,2519.3,2518.7,3.9701691]
["bitfinex","ETHUSD",1749307540256,0.94912932,2519.2,2518.7,3.9701691]
["bitfinex","ETHUSD",1749307540416,1.22536378,2519.2,2518.7,3.9701691]
["bitfinex","ETHUSD",1749307540922,1.22536378,2519.2,2518.9,3.96997797]
["bitfinex","ETHUSD",1749307541123,1.73302932,2519.3,2518.9,3.96997797]
["bitfinex","ETHUSD",1749307541513,1.73302932,2519.3,2519.0,3.96981836]
["bitfinex","ETHUSD",1749307541711,0.7839,2519.3,2519.0,3.96981836]
["bitfinex","ETHUSD",1749307541912,1.73302932,2519.3,2519.0,3.96981836]
["bitfinex","ETHUSD",1749307542258,0.7839,2519.3,2519.0,3.96981836]
["bitfinex","ETHUSD",1749307542657,0.57022368,2519.2,2519.0,3.96981836]
["bitfinex","ETHUSD",1749307542863,0.57022368,2519.2,2518.8,3.97004712]
["bitfinex","ETHUSD",1749307543155,0.7839,2519.3,2518.9,3.96987312]
["bitfinex","ETHUSD",1749307543652,4.75326723,2519.3,2518.8,3.97005804]
["bitfinex","ETHUSD",1749307543852,3.96953552,2519.2,2518.7,3.97022636]
["bitfinex","ETHUSD",1749307544250,8.28440844,2519.3,2518.8,3.97013349]
["bitfinex","ETHUSD",1749307544556,1.26242398,2519.2,2518.8,3.97013349]
["bitfinex","ETHUSD",1749307545118,5.23194463,2519.2,2518.7,3.97023807]
["bitfinex","ETHUSD",1749307545658,3.38243646,2519.1,2518.5,3.97052712]
["bitfinex","ETHUSD",1749307545853,3.97032094,2518.7,2518.2,0.807]
["bitfinex","ETHUSD",1749307546059,3.97032094,2518.7,2518.2,3.97095995]
["bitfinex","ETHUSD",1749307546264,2.58193646,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307546620,2.58193646,2518.5,2518.1,3.97124025]
["bitfinex","ETHUSD",1749307547158,0.8005,2518.6,2518.1,3.97116588]
["bitfinex","ETHUSD",1749307547352,0.83019444,2518.5,2518.1,3.97116588]
["bitfinex","ETHUSD",1749307550390,4.80081857,2518.5,2518.0,3.97132577]
["bitfinex","ETHUSD",1749307550532,4.80081218,2518.5,2518.0,3.97131939]
["bitfinex","ETHUSD",1749307550881,0.83019444,2518.5,2517.9,3.97153338]
["bitfinex","ETHUSD",1749307551057,0.83019444,2518.5,2518.1,3.97124338]
["bitfinex","ETHUSD",1749307551233,0.56012362,2518.4,2518.1,3.97124338]
["bitfinex","ETHUSD",1749307551659,4.5309249,2518.4,2517.9,3.97153338]
["bitfinex","ETHUSD",1749307551935,0.56012362,2518.4,2518.1,3.97124228]
["bitfinex","ETHUSD",1749307552357,0.7671,2518.3,2518.0,3.97140048]
["bitfinex","ETHUSD",1749307552531,0.7671,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307553368,0.7671,2518.3,2518.1,3.97116137]
["bitfinex","ETHUSD",1749307554737,0.7671,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307555440,0.7671,2518.3,2518.1,3.9711742]
["bitfinex","ETHUSD",1749307555638,0.7671,2518.3,2518.0,3.97132296]
["bitfinex","ETHUSD",1749307555971,0.7671,2518.3,2518.1,3.97123866]
["bitfinex","ETHUSD",1749307556138,1.18502309,2518.3,2517.9,3.97156008]
["bitfinex","ETHUSD",1749307556477,3.76695955,2518.3,2517.6,0.7972]
["bitfinex","ETHUSD",1749307556771,2.58193646,2518.1,2517.5,3.97217052]
["bitfinex","ETHUSD",1749307556974,0.7505,2518.0,2517.6,3.97200009]
["bitfinex","ETHUSD",1749307557139,1.48086105,2518.0,2517.4,0.7882]
["bitfinex","ETHUSD",1749307557476,6.55352056,2517.9,2517.2,0.7882]
["bitfinex","ETHUSD",1749307557694,0.7505,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1749307557829,0.7505,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307558033,0.7505,2517.8,2517.5,3.97216774]
["bitfinex","ETHUSD",1749307558268,0.33324365,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307558466,0.73036105,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749307558671,1.16842309,2518.3,2518.1,3.97120136]
["bitfinex","ETHUSD",1749307558982,1.16842309,2518.3,2518.0,3.97133398]
["bitfinex","ETHUSD",1749307559772,1.16842309,2518.3,2517.9,3.971481]
["bitfinex","ETHUSD",1749307559940,1.16842309,2518.3,2518.0,3.97137374]
["bitfinex","ETHUSD",1749307560143,1.16842309,2518.3,2517.9,3.97148045]
["bitfinex","ETHUSD",1749307560471,0.51392191,2518.2,2518.0,3.97139539]
["bitfinex","ETHUSD",1749307560677,5.13938586,2518.3,2517.8,3.97164039]
["bitfinex","ETHUSD",1749307560969,3.75035955,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307561170,3.75035955,2518.3,2517.7,3.9717386]
["bitfinex","ETHUSD",1749307561171,7.72140474,2518.3,2517.7,3.9717386]
["bitfinex","ETHUSD",1749307561358,7.72140474,2518.3,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307561359,0.7505,2518.1,2517.6,3.97196366]
["bitfinex","ETHUSD",1749307561668,0.47216016,2518.0,2517.7,3.97185929]
["bitfinex","ETHUSD",1749307562199,0.47216016,2518.0,2517.6,3.97195179]
["bitfinex","ETHUSD",1749307562358,0.47216016,2518.0,2517.7,3.97185568]
["bitfinex","ETHUSD",1749307562974,0.47216016,2518.0,2517.6,3.97189686]
["bitfinex","ETHUSD",1749307563652,0.47216016,2518.0,2517.7,3.97187545]
["bitfinex","ETHUSD",1749307565293,0.47216016,2518.0,2517.6,3.97203195]
["bitfinex","ETHUSD",1749307565468,0.7505,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307565666,1.69796797,2518.4,2518.0,3.97133092]
["bitfinex","ETHUSD",1749307567285,0.94716797,2518.3,2518.2,3.97107306]
["bitfinex","ETHUSD",1749307567584,0.7508,2518.4,2518.2,3.97107306]
["bitfinex","ETHUSD",1749307567879,1.72936797,2518.6,2518.4,3.97075941]
["bitfinex","ETHUSD",1749307568080,0.7822,2518.6,2518.4,3.97075941]
["bitfinex","ETHUSD",1749307568244,0.94716797,2518.6,2518.0,7.30359753]
["bitfinex","ETHUSD",1749307568455,0.7822,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307568654,0.7822,2518.8,2518.4,3.97069666]
["bitfinex","ETHUSD",1749307569187,0.7822,2518.8,2518.6,3.97042317]
["bitfinex","ETHUSD",1749307569386,0.94839451,2518.7,2518.5,3.9705787]
["bitfinex","ETHUSD",1749307569885,0.94839451,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307571469,0.7822,2518.8,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307571669,0.94932448,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307571869,0.7822,2518.8,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307572065,0.94934147,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307572292,0.7822,2518.8,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307572489,0.94961204,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307572695,0.7822,2518.8,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307572897,0.94963988,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307573093,0.7822,2518.8,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307573263,0.94963999,2518.7,2518.4,3.97069271]
["bitfinex","ETHUSD",1749307573590,0.7822,2518.8,2518.0,4.72169655]
["bitfinex","ETHUSD",1749307573789,0.94998791,2518.7,2518.5,3.97060461]
["bitfinex","ETHUSD",1749307574091,0.7822,2518.8,2518.4,3.97068854]
["bitfinex","ETHUSD",1749307574264,0.7822,2518.8,2518.0,4.72169655]
["bitfinex","ETHUSD",1749307574265,3.9706515,2518.5,2518.0,4.72164837]
["bitfinex","ETHUSD",1749307574470,6.41511491,2518.8,2517.8,0.8211]
["bitfinex","ETHUSD",1749307574471,0.764,2518.4,2517.8,0.8211]
["bitfinex","ETHUSD",1749307574676,0.764,2518.4,2518.2,3.97108831]
["bitfinex","ETHUSD",1749307575191,0.764,2518.4,2517.9,3.97156194]
["bitfinex","ETHUSD",1749307575563,0.764,2518.4,2518.1,3.97124486]
["bitfinex","ETHUSD",1749307575785,4.92182862,2518.3,2517.8,0.8211]
["bitfinex","ETHUSD",1749307576093,4.92182862,2518.3,2517.7,3.97185843]
["bitfinex","ETHUSD",1749307576094,0.95084524,2518.2,2517.9,3.97155892]
["bitfinex","ETHUSD",1749307576392,5.20831119,2518.4,2517.9,3.97155892]
["bitfinex","ETHUSD",1749307576594,1.32252307,2518.3,2518.0,3.97140122]
["bitfinex","ETHUSD",1749307576896,0.9508599,2518.2,2518.0,3.97140122]
["bitfinex","ETHUSD",1749307577226,1.2374536,2518.4,2518.1,3.97123908]
["bitfinex","ETHUSD",1749307577363,1.3224999,2518.3,2518.1,3.97123908]
["bitfinex","ETHUSD",1749307577556,2.46587803,2518.6,2517.8,0.7535]
["bitfinex","ETHUSD",1749307577757,1.32239735,2518.5,2518.4,3.97066313]
["bitfinex","ETHUSD",1749307577956,0.950812,2518.5,2518.4,3.97066313]
["bitfinex","ETHUSD",1749307578157,0.22299861,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307578392,1.54530407,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307578595,1.54530255,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307578904,1.17372829,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307579098,1.54530006,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307579301,1.17372829,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307579594,1.54530006,2518.6,2518.4,3.97073475]
["bitfinex","ETHUSD",1749307579902,0.22299861,2518.6,2518.3,3.97085781]
["bitfinex","ETHUSD",1749307580269,0.22299861,2518.6,2518.4,3.97076921]
["bitfinex","ETHUSD",1749307580587,0.22299861,2518.6,2518.3,3.97079792]
["bitfinex","ETHUSD",1749307580785,0.22299861,2518.6,2518.2,4.72454398]
["bitfinex","ETHUSD",1749307580993,0.95062636,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307581190,0.22299861,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307581501,0.22299861,2518.6,2518.4,3.97077421]
["bitfinex","ETHUSD",1749307581879,5.48467016,2518.6,2517.9,16.7535]
["bitfinex","ETHUSD",1749307582062,0.8323,2518.4,2517.9,0.7535]
["bitfinex","ETHUSD",1749307582265,5.17478153,2518.4,2517.9,3.97152621]
["bitfinex","ETHUSD",1749307582499,0.9506447,2518.3,2517.9,3.97152621]
["bitfinex","ETHUSD",1749307582698,0.9506447,2518.2,2517.9,3.97152621]
["bitfinex","ETHUSD",1749307582899,0.37157677,2518.3,2517.9,3.97152621]
["bitfinex","ETHUSD",1749307583198,0.95073523,2518.2,2517.9,3.97152621]
["bitfinex","ETHUSD",1749307583401,0.8323,2518.4,2518.1,3.97119444]
["bitfinex","ETHUSD",1749307583637,1.32224289,2518.3,2518.1,3.97119444]
["bitfinex","ETHUSD",1749307583834,0.95071519,2518.2,2518.0,3.97140535]
["bitfinex","ETHUSD",1749307584139,0.21545429,2518.3,2518.0,3.97140535]
["bitfinex","ETHUSD",1749307584310,0.95072272,2518.2,2518.0,3.97140535]
["bitfinex","ETHUSD",1749307584507,0.21545429,2518.3,2518.0,3.97140535]
["bitfinex","ETHUSD",1749307584707,0.95072195,2518.2,2517.8,3.97168088]
["bitfinex","ETHUSD",1749307585038,0.95077252,2518.1,2517.8,3.97170206]
["bitfinex","ETHUSD",1749307585218,0.37156495,2518.2,2517.8,3.97170206]
["bitfinex","ETHUSD",1749307585419,0.95076514,2518.1,2517.8,3.97170206]
["bitfinex","ETHUSD",1749307585624,1.20632242,2518.2,2517.8,3.97170206]
["bitfinex","ETHUSD",1749307585823,0.95075184,2518.1,2517.9,3.97155765]
["bitfinex","ETHUSD",1749307586023,1.20632242,2518.2,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307586236,0.95076133,2518.1,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307586437,1.20632242,2518.2,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307586632,0.95071126,2518.1,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307586798,1.57784276,2518.2,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307586999,2.05332104,2518.1,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307587257,0.7758,2518.0,2517.8,3.97163809]
["bitfinex","ETHUSD",1749307587418,0.7758,2518.0,2517.6,3.97195205]
["bitfinex","ETHUSD",1749307587619,0.7758,2518.0,2517.7,3.97183792]
["bitfinex","ETHUSD",1749307587998,0.7758,2518.0,2517.4,16.0]
["bitfinex","ETHUSD",1749307588198,0.7758,2518.0,2517.7,3.97178272]
["bitfinex","ETHUSD",1749307589145,0.7758,2518.0,2517.8,3.97171402]
["bitfinex","ETHUSD",1749307591733,0.7758,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307592014,0.95088694,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307595439,4.8211053,2518.4,2518.1,3.97113103]
["bitfinex","ETHUSD",1749307595615,0.95096443,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307595811,1.32243724,2518.3,2518.0,3.97134017]
["bitfinex","ETHUSD",1749307596023,0.95096443,2518.2,2518.0,3.97134017]
["bitfinex","ETHUSD",1749307596344,0.8243,2518.4,2517.7,0.8079]
["bitfinex","ETHUSD",1749307596644,0.95093692,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307597825,0.37145147,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1749307598028,0.95088477,2518.4,2518.3,3.97088966]
["bitfinex","ETHUSD",1749307598227,3.94163164,2518.6,2518.4,3.97069697]
["bitfinex","ETHUSD",1749307598419,0.95086354,2518.5,2518.4,3.97069697]
["bitfinex","ETHUSD",1749307603614,0.22299861,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307603818,1.17406746,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307604056,1.54561471,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307604255,1.17406746,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307606267,0.22299861,2518.6,2518.5,20.73981743]
["bitfinex","ETHUSD",1749307610075,0.22299861,2518.6,2518.5,25.48981743]
["bitfinex","ETHUSD",1749307610375,0.22299861,2518.6,2518.5,28.07512099]
["bitfinex","ETHUSD",1749307610577,0.22299861,2518.6,2518.5,29.02986397]
["bitfinex","ETHUSD",1749307610777,0.94847841,2519.9,2519.6,0.8021]
["bitfinex","ETHUSD",1749307611071,0.39250814,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749307611269,1.74027841,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749307611780,0.17425743,2520.3,2519.6,0.8021]
["bitfinex","ETHUSD",1749307611781,1.33683678,2520.3,2519.9,3.96839032]
["bitfinex","ETHUSD",1749307611980,0.96605743,2520.3,2519.6,0.8021]
["bitfinex","ETHUSD",1749307612175,0.96605743,2520.3,2520.1,3.96801138]
["bitfinex","ETHUSD",1749307613760,0.96605743,2520.3,2520.0,3.96819607]
["bitfinex","ETHUSD",1749307614456,0.96605743,2520.3,2520.1,3.96807527]
["bitfinex","ETHUSD",1749307614643,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307619186,0.17425743,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749307619354,0.17425743,2520.3,2520.2,20.76353905]
["bitfinex","ETHUSD",1749307621300,0.17425743,2520.3,2519.9,3.96839413]
["bitfinex","ETHUSD",1749307621301,0.17425743,2520.3,2519.9,0.7956]
["bitfinex","ETHUSD",1749307621507,0.99755743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749307622322,6.2538634,2520.3,2519.8,3.96847317]
["bitfinex","ETHUSD",1749307622465,6.2538634,2520.3,2519.9,3.96832193]
["bitfinex","ETHUSD",1749307622667,6.2538634,2520.3,2520.0,3.96815653]
["bitfinex","ETHUSD",1749307623499,6.2538634,2520.3,2520.1,3.96809039]
["bitfinex","ETHUSD",1749307623807,0.99755743,2520.3,2520.1,3.96809039]
["bitfinex","ETHUSD",1749307624907,0.99755743,2520.3,2519.9,3.96833074]
["bitfinex","ETHUSD",1749307625205,0.99755743,2520.3,2520.0,3.9682195]
["bitfinex","ETHUSD",1749307626208,6.2538634,2520.3,2519.6,3.96876063]
["bitfinex","ETHUSD",1749307626504,10.22175818,2520.3,2519.7,3.96857121]
["bitfinex","ETHUSD",1749307626806,9.22465324,2520.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1749307626965,5.25630597,2520.0,2519.7,3.96862879]
["bitfinex","ETHUSD",1749307627161,4.79130288,2520.2,2519.7,3.96862879]
["bitfinex","ETHUSD",1749307627377,4.79130288,2520.2,2519.8,3.96856571]
["bitfinex","ETHUSD",1749307627378,0.8233,2520.2,2519.8,3.96856571]
["bitfinex","ETHUSD",1749307628003,0.8233,2520.2,2519.9,3.96831629]
["bitfinex","ETHUSD",1749307628212,0.8233,2520.2,2520.0,3.96824586]
["bitfinex","ETHUSD",1749307628367,0.8233,2520.2,2519.9,3.96833391]
["bitfinex","ETHUSD",1749307629264,0.8233,2520.2,2520.0,3.96823374]
["bitfinex","ETHUSD",1749307630472,0.8233,2520.2,2519.5,3.96899104]
["bitfinex","ETHUSD",1749307630473,4.79131375,2520.2,2519.5,3.96899104]
["bitfinex","ETHUSD",1749307630781,5.25630597,2519.7,2519.3,3.96925569]
["bitfinex","ETHUSD",1749307631179,9.22509558,2519.7,2518.9,4.73598925]
["bitfinex","ETHUSD",1749307631405,0.7761,2519.6,2518.9,0.7661]
["bitfinex","ETHUSD",1749307631769,0.7761,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749307631984,0.7761,2519.6,2519.4,3.96911232]
["bitfinex","ETHUSD",1749307632514,0.7761,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749307639648,1.72536595,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749307640233,1.72536595,2519.6,2519.4,3.96911539]
["bitfinex","ETHUSD",1749307640567,0.7761,2519.6,2519.3,3.96928858]
["bitfinex","ETHUSD",1749307640766,0.7761,2519.6,2519.3,3.96935069]
["bitfinex","ETHUSD",1749307641869,4.74501683,2519.6,2519.1,3.96955909]
["bitfinex","ETHUSD",1749307642038,4.74501683,2519.6,2519.2,3.96950888]
["bitfinex","ETHUSD",1749307642234,0.94925163,2519.5,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307642449,0.94928415,2519.4,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307642654,0.94911412,2519.5,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307642870,2.1730942,2519.6,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307643072,0.94911383,2519.5,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307643241,2.1730942,2519.6,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307643577,0.94911237,2519.5,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307643779,2.1730942,2519.6,2519.2,3.96950001]
["bitfinex","ETHUSD",1749307643979,6.09485484,2519.5,2518.7,0.7581]
["bitfinex","ETHUSD",1749307644162,6.97899784,2519.4,2518.5,0.8292]
["bitfinex","ETHUSD",1749307644368,1.17681154,2519.5,2518.6,3.97031924]
["bitfinex","ETHUSD",1749307644369,0.7737,2519.0,2518.6,3.97031924]
["bitfinex","ETHUSD",1749307644549,0.7737,2519.0,2518.6,3.97039504]
["bitfinex","ETHUSD",1749307644753,1.72244387,2519.0,2518.6,3.97039504]
["bitfinex","ETHUSD",1749307645064,3.9700798,2518.9,2518.4,3.97065197]
["bitfinex","ETHUSD",1749307645381,0.94874387,2518.9,2518.6,3.97042781]
["bitfinex","ETHUSD",1749307645757,0.94874387,2518.9,2518.4,3.97074129]
["bitfinex","ETHUSD",1749307646375,0.94874387,2518.9,2518.5,3.97058321]
["bitfinex","ETHUSD",1749307646772,2.81728728,2519.0,2518.6,3.97044358]
["bitfinex","ETHUSD",1749307646967,2.81728728,2519.0,2518.7,3.97026307]
["bitfinex","ETHUSD",1749307647198,0.94874387,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307647373,0.94874387,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749307647696,4.0,2519.3,2519.1,3.96958541]
["bitfinex","ETHUSD",1749307647895,0.7737,2519.5,2519.1,3.96958541]
["bitfinex","ETHUSD",1749307648057,1.72244387,2519.5,2519.1,3.96958541]
["bitfinex","ETHUSD",1749307648570,1.72244387,2519.5,2519.2,3.96945587]
["bitfinex","ETHUSD",1749307648897,1.72244387,2519.5,2518.7,3.97030213]
["bitfinex","ETHUSD",1749307649070,0.7764,2519.2,2518.3,0.7805]
["bitfinex","ETHUSD",1749307649256,0.7764,2518.9,2518.4,3.97064949]
["bitfinex","ETHUSD",1749307649455,0.7764,2518.9,2518.5,3.97056832]
["bitfinex","ETHUSD",1749307650579,1.14724422,2518.9,2518.5,3.97056832]
["bitfinex","ETHUSD",1749307650775,0.7764,2518.9,2518.5,3.97056832]
["bitfinex","ETHUSD",1749307651213,4.74638733,2518.9,2518.4,3.97068949]
["bitfinex","ETHUSD",1749307651504,6.6093497,2518.9,2518.4,3.97068949]
["bitfinex","ETHUSD",1749307651689,3.97021471,2518.8,2518.2,3.97095657]
["bitfinex","ETHUSD",1749307651895,3.97021471,2518.8,2518.3,3.97085316]
["bitfinex","ETHUSD",1749307652078,3.97071096,2518.5,2517.8,0.7805]
["bitfinex","ETHUSD",1749307652280,10.00315422,2518.7,2518.1,3.97115519]
["bitfinex","ETHUSD",1749307652483,1.52925928,2518.6,2518.0,3.97129584]
["bitfinex","ETHUSD",1749307652669,5.49984869,2518.6,2518.1,3.97122608]
["bitfinex","ETHUSD",1749307653512,5.49984869,2518.6,2517.8,0.7805]
["bitfinex","ETHUSD",1749307653513,1.52925928,2518.6,2518.2,3.97106928]
["bitfinex","ETHUSD",1749307654936,1.52925928,2518.6,2518.1,3.97121917]
["bitfinex","ETHUSD",1749307655411,1.52925928,2518.6,2518.2,3.97100705]
["bitfinex","ETHUSD",1749307659295,4.74683495,2518.7,2518.2,3.97100705]
["bitfinex","ETHUSD",1749307659530,3.97089527,2518.4,2517.6,0.805]
["bitfinex","ETHUSD",1749307659733,4.73430631,2518.5,2518.0,3.97139552]
["bitfinex","ETHUSD",1749307661739,0.7636,2518.5,2517.9,3.97152333]
["bitfinex","ETHUSD",1749307661902,5.82811939,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307663302,5.82817446,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307663813,1.85750176,2518.5,2517.7,3.97184743]
["bitfinex","ETHUSD",1749307664010,0.7636,2518.5,2518.2,3.97098874]
["bitfinex","ETHUSD",1749307664234,0.7938,2518.7,2518.0,0.758]
["bitfinex","ETHUSD",1749307664442,0.7938,2518.7,2518.4,3.97076454]
["bitfinex","ETHUSD",1749307664734,0.7938,2518.7,2518.3,3.97085469]
["bitfinex","ETHUSD",1749307665101,0.7938,2518.7,2518.4,3.97076191]
["bitfinex","ETHUSD",1749307666622,0.7938,2518.7,2518.3,3.97084343]
["bitfinex","ETHUSD",1749307667055,4.76412378,2518.7,2518.2,3.97101196]
["bitfinex","ETHUSD",1749307667253,0.7938,2518.7,2518.2,3.97101196]
["bitfinex","ETHUSD",1749307667421,4.76421202,2518.7,2518.2,3.97101196]
["bitfinex","ETHUSD",1749307667615,1.74254387,2518.7,2518.3,3.97092978]
["bitfinex","ETHUSD",1749307668051,0.94874387,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307668238,0.8246,2519.0,2518.4,0.7987]
["bitfinex","ETHUSD",1749307668440,0.8246,2519.0,2518.7,3.97025194]
["bitfinex","ETHUSD",1749307668817,1.77293743,2519.0,2518.7,3.97025194]
["bitfinex","ETHUSD",1749307669222,0.94833743,2519.1,2518.9,3.96987812]
["bitfinex","ETHUSD",1749307669536,16.94833743,2519.2,2518.8,3.97004858]
["bitfinex","ETHUSD",1749307669720,0.94833743,2519.1,2518.8,3.97004858]
["bitfinex","ETHUSD",1749307670430,0.94833743,2519.1,2518.7,3.97027637]
["bitfinex","ETHUSD",1749307670632,0.94833743,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307670836,0.94916116,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307671026,7.08085583,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307671222,1.77528281,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307671557,0.94914846,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307671756,16.82613435,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307671934,0.94943066,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1749307672133,20.79535261,2519.4,2518.9,4.76862365]
["bitfinex","ETHUSD",1749307672336,0.94943897,2519.3,2518.9,4.76862365]
["bitfinex","ETHUSD",1749307672628,0.94970632,2519.2,2518.9,4.76862365]
["bitfinex","ETHUSD",1749307672956,0.94970632,2519.3,2518.9,4.76862365]
["bitfinex","ETHUSD",1749307673127,0.94970632,2519.3,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307673128,0.37097913,2519.3,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307673523,0.94962674,2519.2,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307673743,0.37097913,2519.3,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307673950,0.94982753,2519.2,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307674147,16.0,2519.4,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307674352,0.94983107,2519.3,2519.0,3.96981717]
["bitfinex","ETHUSD",1749307674557,0.8246,2519.5,2518.9,0.7987]
["bitfinex","ETHUSD",1749307674728,0.94954539,2519.4,2518.7,4.79266266]
["bitfinex","ETHUSD",1749307675061,0.94954539,2519.3,2518.7,4.79266266]
["bitfinex","ETHUSD",1749307675236,4.34015105,2519.4,2518.8,3.97001038]
["bitfinex","ETHUSD",1749307675435,0.94962601,2519.3,2518.9,3.96995051]
["bitfinex","ETHUSD",1749307675637,0.94944347,2519.3,2519.0,3.96981464]
["bitfinex","ETHUSD",1749307676163,0.94944347,2519.4,2519.0,3.96981464]
["bitfinex","ETHUSD",1749307676364,0.94944347,2519.3,2519.0,3.96981464]
["bitfinex","ETHUSD",1749307676562,0.94944347,2519.4,2519.0,3.96981464]
["bitfinex","ETHUSD",1749307676758,0.94944347,2519.3,2519.0,3.96981464]
["bitfinex","ETHUSD",1749307676963,3.96937653,2519.3,2518.8,3.97006763]
["bitfinex","ETHUSD",1749307677160,0.94944347,2519.3,2518.9,3.96997022]
["bitfinex","ETHUSD",1749307677727,4.91886597,2519.3,2518.8,3.97011141]
["bitfinex","ETHUSD",1749307677932,0.7591,2519.2,2518.8,3.97011141]
["bitfinex","ETHUSD",1749307679528,0.7591,2519.2,2518.8,3.97011965]
["bitfinex","ETHUSD",1749307680065,0.7591,2519.2,2518.5,16.7688]
["bitfinex","ETHUSD",1749307680269,0.7591,2519.2,2518.9,3.96997877]
["bitfinex","ETHUSD",1749307680633,0.7591,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1749307680834,4.72863881,2519.2,2518.7,3.97016388]
["bitfinex","ETHUSD",1749307681034,3.96975051,2519.1,2518.6,3.97032555]
["bitfinex","ETHUSD",1749307681229,3.9696881,2519.1,2518.5,4.73932527]
["bitfinex","ETHUSD",1749307681430,4.53749877,2519.1,2518.6,3.97038551]
["bitfinex","ETHUSD",1749307681627,5.48672552,2519.1,2518.6,3.97038551]
["bitfinex","ETHUSD",1749307681833,5.48664987,2519.1,2518.6,3.97038551]
["bitfinex","ETHUSD",1749307682057,3.96988153,2519.0,2518.5,3.97056188]
["bitfinex","ETHUSD",1749307682263,4.72917182,2518.9,2518.4,3.97070505]
["bitfinex","ETHUSD",1749307682469,4.72911497,2518.9,2518.4,3.97069994]
["bitfinex","ETHUSD",1749307682770,11.0441291,2518.9,2518.4,3.97076002]
["bitfinex","ETHUSD",1749307682942,8.02323104,2518.9,2518.1,0.7688]
["bitfinex","ETHUSD",1749307683133,3.97014954,2518.8,2518.3,3.97088855]
["bitfinex","ETHUSD",1749307683334,4.72964173,2518.6,2517.9,4.74031077]
["bitfinex","ETHUSD",1749307683533,4.72964173,2518.6,2518.1,3.97122679]
["bitfinex","ETHUSD",1749307683731,4.72964173,2518.6,2517.9,4.74031077]
["bitfinex","ETHUSD",1749307683732,6.68284118,2518.6,2518.2,3.97108329]
["bitfinex","ETHUSD",1749307683973,3.97063641,2518.5,2518.0,3.97130387]
["bitfinex","ETHUSD",1749307684147,3.97088722,2518.4,2517.9,3.97149066]
["bitfinex","ETHUSD",1749307684536,5.67920081,2518.5,2518.0,3.9714027]
["bitfinex","ETHUSD",1749307684871,5.67917268,2518.5,2518.0,3.9714027]
["bitfinex","ETHUSD",1749307685075,6.28712222,2518.5,2518.0,3.9714027]
["bitfinex","ETHUSD",1749307685280,1.72138871,2518.4,2518.0,3.9713768]
["bitfinex","ETHUSD",1749307685441,1.72138871,2518.4,2517.6,3.97195823]
["bitfinex","ETHUSD",1749307685442,0.772,2518.2,2517.6,3.97195823]
["bitfinex","ETHUSD",1749307685774,0.772,2518.2,2517.3,0.7592]
["bitfinex","ETHUSD",1749307685935,0.772,2518.2,2517.3,4.73167506]
["bitfinex","ETHUSD",1749307686130,0.772,2518.2,2517.7,3.9717389]
["bitfinex","ETHUSD",1749307686330,2.30103168,2518.2,2517.7,3.9717389]
["bitfinex","ETHUSD",1749307686670,7.22152108,2518.2,2517.6,3.97197588]
["bitfinex","ETHUSD",1749307686857,7.22152108,2518.2,2517.7,3.97187369]
["bitfinex","ETHUSD",1749307687569,7.22152108,2518.2,2517.3,0.7592]
["bitfinex","ETHUSD",1749307687570,3.25034371,2518.2,2517.9,3.97147298]
["bitfinex","ETHUSD",1749307687770,0.772,2518.2,2517.9,3.97147298]
["bitfinex","ETHUSD",1749307688157,0.772,2518.2,2517.7,3.97184827]
["bitfinex","ETHUSD",1749307688158,0.772,2518.2,2517.8,3.97163773]
["bitfinex","ETHUSD",1749307688875,0.772,2518.2,2517.9,3.97152912]
["bitfinex","ETHUSD",1749307689076,0.772,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307689264,0.772,2518.2,2517.8,3.97163773]
["bitfinex","ETHUSD",1749307689459,0.772,2518.2,2517.9,3.97147448]
["bitfinex","ETHUSD",1749307689868,0.94931203,2518.3,2517.8,0.7965]
["bitfinex","ETHUSD",1749307690171,21.67057553,2518.4,2517.9,3.97144453]
["bitfinex","ETHUSD",1749307690482,0.7504,2518.2,2517.8,3.97165587]
["bitfinex","ETHUSD",1749307690974,0.7504,2518.2,2517.3,3.97237549]
["bitfinex","ETHUSD",1749307690975,0.7504,2518.2,2517.6,3.97198563]
["bitfinex","ETHUSD",1749307691351,0.7504,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1749307691541,0.7504,2518.2,2517.8,3.97169845]
["bitfinex","ETHUSD",1749307691941,0.7504,2518.2,2517.9,3.97152922]
["bitfinex","ETHUSD",1749307692141,0.7504,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749307693580,0.7504,2518.6,2518.5,3.97052871]
["bitfinex","ETHUSD",1749307694350,0.7504,2518.6,2518.4,3.97068929]
["bitfinex","ETHUSD",1749307694565,0.7504,2518.6,2518.3,3.97084815]
["bitfinex","ETHUSD",1749307695167,0.7504,2518.6,2517.5,3.97205927]
["bitfinex","ETHUSD",1749307695168,5.25630597,2518.5,2518.0,3.97125774]
["bitfinex","ETHUSD",1749307695337,6.74589669,2518.5,2518.1,3.97121757]
["bitfinex","ETHUSD",1749307695877,10.71652835,2518.5,2518.0,3.97134256]
["bitfinex","ETHUSD",1749307696077,0.7504,2518.4,2517.8,3.97165715]
["bitfinex","ETHUSD",1749307696309,0.7504,2518.4,2518.0,3.97138596]
["bitfinex","ETHUSD",1749307697097,0.7504,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307699753,0.7504,2518.4,2517.9,3.97149148]
["bitfinex","ETHUSD",1749307699954,2.06600054,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1749307700268,0.7577,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1749307700457,0.7577,2518.2,2517.4,4.79622698]
["bitfinex","ETHUSD",1749307700458,0.7577,2518.2,2517.7,3.97172273]
["bitfinex","ETHUSD",1749307700661,0.7577,2518.2,2517.9,3.9715573]
["bitfinex","ETHUSD",1749307701077,1.36211442,2518.2,2517.9,3.7763573]
["bitfinex","ETHUSD",1749307701296,1.31560054,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307701599,0.7577,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307701786,0.7577,2518.4,2518.2,3.9710402]
["bitfinex","ETHUSD",1749307701990,0.7577,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307703683,0.7577,2518.4,2518.2,3.97107832]
["bitfinex","ETHUSD",1749307705212,0.94829603,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307706375,0.94931545,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307706776,0.94931545,2518.5,2518.2,3.97102394]
["bitfinex","ETHUSD",1749307707671,0.37040391,2518.6,2518.2,3.97102394]
["bitfinex","ETHUSD",1749307707874,0.37040391,2518.6,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307707875,4.92064194,2518.5,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307708075,3.97061786,2518.5,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307708507,7.03323868,2518.6,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307708707,0.95055918,2518.5,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307708915,0.95055918,2518.4,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307709104,7.40416345,2518.6,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307709305,2.28323095,2518.5,2518.1,3.97116907]
["bitfinex","ETHUSD",1749307709497,0.95060475,2518.4,2518.0,3.97132776]
["bitfinex","ETHUSD",1749307709692,1.76062315,2518.3,2517.9,3.97150286]
["bitfinex","ETHUSD",1749307709891,0.8094,2518.3,2517.8,3.97168718]
["bitfinex","ETHUSD",1749307710211,0.95126808,2518.2,2517.8,3.97168718]
["bitfinex","ETHUSD",1749307710412,0.97024432,2518.2,2517.8,3.97168718]
["bitfinex","ETHUSD",1749307710608,0.95134257,2518.1,2517.8,3.97168718]
["bitfinex","ETHUSD",1749307710812,0.97024432,2518.2,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307710813,4.94138665,2518.2,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307711018,1.32327408,2518.1,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307711182,0.97024432,2518.2,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307711388,0.95136617,2518.1,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307711588,0.97024432,2518.2,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307711813,0.95190179,2518.1,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307712011,0.97024432,2518.2,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307712335,1.8989112,2518.1,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307712509,0.57506663,2518.1,2517.8,3.97171934]
["bitfinex","ETHUSD",1749307712717,0.57506663,2518.1,2517.7,3.97187854]
["bitfinex","ETHUSD",1749307712718,0.57506663,2518.1,2517.7,3.97183376]
["bitfinex","ETHUSD",1749307712931,0.82,2518.0,2517.6,3.97195497]
["bitfinex","ETHUSD",1749307713100,0.82,2518.0,2517.7,3.97186552]
["bitfinex","ETHUSD",1749307713295,0.82,2518.0,2517.8,3.97160714]
["bitfinex","ETHUSD",1749307713491,1.1899334,2518.3,2518.0,3.97131365]
["bitfinex","ETHUSD",1749307713684,1.77221724,2518.2,2518.0,3.97131365]
["bitfinex","ETHUSD",1749307713987,0.95221724,2518.1,2518.0,3.97131365]
["bitfinex","ETHUSD",1749307715786,0.82,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307715991,0.95221417,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307716989,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307717227,1.32242767,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307717621,0.37040391,2518.6,2518.5,4.72351743]
["bitfinex","ETHUSD",1749307717985,1.32218187,2518.6,2518.5,4.72351743]
["bitfinex","ETHUSD",1749307718187,0.37040391,2518.6,2518.5,4.72351743]
["bitfinex","ETHUSD",1749307720498,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307724107,0.37040391,2518.6,2518.4,3.97066339]
["bitfinex","ETHUSD",1749307724749,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307726316,0.37040391,2518.6,2518.1,16.7529]
["bitfinex","ETHUSD",1749307726509,0.37040391,2518.6,2518.4,3.97062559]
["bitfinex","ETHUSD",1749307726738,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307737358,0.37040391,2518.6,2518.3,3.97090355]
["bitfinex","ETHUSD",1749307737562,1.17540391,2518.6,2518.2,3.97102024]
["bitfinex","ETHUSD",1749307737771,0.5145782,2518.5,2518.2,3.97102024]
["bitfinex","ETHUSD",1749307737955,0.5145782,2518.5,2518.1,3.97123152]
["bitfinex","ETHUSD",1749307738158,0.5145782,2518.5,2518.2,3.97109032]
["bitfinex","ETHUSD",1749307738361,0.5145782,2518.5,2518.1,19.97122001]
["bitfinex","ETHUSD",1749307738689,0.5145782,2518.5,2518.2,3.97093621]
["bitfinex","ETHUSD",1749307738890,0.5145782,2518.5,2518.3,3.97092344]
["bitfinex","ETHUSD",1749307739077,0.5145782,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749307739391,1.17540391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307739886,1.17540391,2518.6,2518.4,3.97075123]
["bitfinex","ETHUSD",1749307740582,1.17540391,2518.6,2518.3,3.97090031]
["bitfinex","ETHUSD",1749307741096,1.17540391,2518.6,2518.4,3.97076677]
["bitfinex","ETHUSD",1749307742060,1.17540391,2518.6,2518.3,3.9708544]
["bitfinex","ETHUSD",1749307742590,1.17540391,2518.6,2518.4,3.97076925]
["bitfinex","ETHUSD",1749307743643,1.17540391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307743846,2.12703479,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307744072,2.49931709,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307744448,1.32203479,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307744861,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307745196,1.32286193,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307747387,1.32286193,2518.6,2518.4,3.97070197]
["bitfinex","ETHUSD",1749307747700,0.95245802,2518.5,2518.4,3.97070197]
["bitfinex","ETHUSD",1749307750820,0.95245802,2518.5,2518.2,3.97099358]
["bitfinex","ETHUSD",1749307751021,0.95285052,2518.4,2518.3,3.97092838]
["bitfinex","ETHUSD",1749307753507,0.37040391,2518.6,2518.3,3.97092838]
["bitfinex","ETHUSD",1749307753508,0.37040391,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307753712,1.32300951,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749307754210,1.32300951,2518.6,2518.4,3.97068676]
["bitfinex","ETHUSD",1749307754423,0.9526056,2518.5,2518.4,3.97068676]
["bitfinex","ETHUSD",1749307754946,0.9526056,2518.5,2518.3,3.97084517]
["bitfinex","ETHUSD",1749307754947,1.7769056,2518.5,2518.3,3.97084517]
["bitfinex","ETHUSD",1749307755133,0.8243,2518.5,2518.3,3.97084517]
["bitfinex","ETHUSD",1749307755446,0.8243,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749307755647,0.95263422,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749307756031,0.95263422,2518.5,2518.3,3.9708622]
["bitfinex","ETHUSD",1749307756237,0.95261783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307757360,0.95261783,2518.4,2518.0,3.97134157]
["bitfinex","ETHUSD",1749307757523,6.92495877,2518.6,2518.1,3.97110733]
["bitfinex","ETHUSD",1749307757858,2.21868757,2518.5,2518.2,3.97108745]
["bitfinex","ETHUSD",1749307758057,0.95262524,2518.4,2518.2,3.97108745]
["bitfinex","ETHUSD",1749307758244,0.89391922,2518.5,2518.2,3.97108745]
["bitfinex","ETHUSD",1749307758245,0.95262524,2518.3,2518.2,3.97108745]
["bitfinex","ETHUSD",1749307760345,0.37040391,2518.6,2518.4,3.97067035]
["bitfinex","ETHUSD",1749307760547,0.37040391,2518.6,2517.9,4.72541582]
["bitfinex","ETHUSD",1749307760548,0.95234473,2518.5,2517.9,4.72541582]
["bitfinex","ETHUSD",1749307760863,0.95234473,2518.4,2517.9,4.72541582]
["bitfinex","ETHUSD",1749307761060,0.37040391,2518.6,2518.4,3.97069792]
["bitfinex","ETHUSD",1749307761264,1.32427687,2518.5,2518.4,3.97069792]
["bitfinex","ETHUSD",1749307761636,1.32428288,2518.5,2518.4,3.97069792]
["bitfinex","ETHUSD",1749307761963,1.32427544,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749307762170,0.95234122,2518.4,2517.9,0.754]
["bitfinex","ETHUSD",1749307762327,0.95234122,2518.3,2518.2,3.97099673]
["bitfinex","ETHUSD",1749307762521,0.95234122,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307762733,0.70092299,2518.5,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307762955,0.95236393,2518.4,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307763155,0.95236825,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307763469,0.70092299,2518.5,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307763632,2.2936471,2518.4,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307763835,0.95231565,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307764039,0.96937354,2518.4,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307764255,0.95233445,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307764454,0.96937354,2518.4,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307764635,0.9522765,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307764837,0.96937354,2518.4,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307765035,0.95227634,2518.3,2518.1,3.97116714]
["bitfinex","ETHUSD",1749307765266,0.96937354,2518.4,2517.9,4.72551199]
["bitfinex","ETHUSD",1749307765467,0.9522514,2518.3,2518.1,3.97122873]
["bitfinex","ETHUSD",1749307765683,0.96937354,2518.4,2518.1,3.97122873]
["bitfinex","ETHUSD",1749307765878,0.9522592,2518.3,2518.1,3.97122873]
["bitfinex","ETHUSD",1749307766080,0.96937354,2518.4,2518.1,3.97122873]
["bitfinex","ETHUSD",1749307766250,0.9522961,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307766579,0.8316,2518.4,2518.0,3.97136193]
["bitfinex","ETHUSD",1749307766788,0.95225711,2518.3,2518.1,3.97122049]
["bitfinex","ETHUSD",1749307767072,1.88415011,2518.4,2518.1,3.97122049]
["bitfinex","ETHUSD",1749307767276,0.95229073,2518.3,2518.1,3.97122049]
["bitfinex","ETHUSD",1749307767478,4.46816593,2518.4,2518.0,3.97131808]
["bitfinex","ETHUSD",1749307767637,0.95226894,2518.3,2517.7,0.7731]
["bitfinex","ETHUSD",1749307767843,3.53628476,2518.2,2517.9,3.97147251]
["bitfinex","ETHUSD",1749307768151,0.91397308,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307768152,0.95226894,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307768879,0.95226894,2518.1,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307769181,0.95214962,2518.0,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307769378,6.07543237,2518.3,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307769577,2.2981015,2518.2,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307769883,1.3238686,2518.1,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307770184,0.95190775,2518.0,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307770354,7.9013014,2518.2,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307770552,1.32367171,2518.1,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307770757,0.95172317,2518.0,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307770980,1.1552496,2518.1,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307771148,0.95169871,2518.0,2517.8,3.97167193]
["bitfinex","ETHUSD",1749307771341,1.1552496,2518.1,2517.7,3.97179222]
["bitfinex","ETHUSD",1749307771574,0.95155277,2518.0,2517.7,3.97179222]
["bitfinex","ETHUSD",1749307771773,0.95155277,2518.0,2517.6,3.97200453]
["bitfinex","ETHUSD",1749307771774,1.1552496,2518.1,2517.8,3.97170215]
["bitfinex","ETHUSD",1749307771971,1.85720079,2518.0,2517.8,3.97170215]
["bitfinex","ETHUSD",1749307772174,0.90565722,2518.0,2517.8,3.97170215]
["bitfinex","ETHUSD",1749307772819,0.90565722,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307772976,1.8570675,2518.0,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307773323,0.8143,2518.1,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307773671,0.95129217,2518.0,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307773975,0.8143,2518.1,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307774201,0.95129381,2518.0,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307774406,0.8143,2518.1,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307774616,1.5512343,2518.1,2517.8,3.9717044]
["bitfinex","ETHUSD",1749307775005,1.5512343,2518.1,2517.9,3.9715409]
["bitfinex","ETHUSD",1749307775615,0.8143,2518.1,2517.9,3.9715409]
["bitfinex","ETHUSD",1749307776186,3.97140587,2518.0,2517.5,4.7953472]
["bitfinex","ETHUSD",1749307776372,2.58401582,2518.0,2517.7,3.97187267]
["bitfinex","ETHUSD",1749307777611,1.18588074,2518.1,2517.8,3.97171856]
["bitfinex","ETHUSD",1749307777909,1.32817456,2518.0,2517.8,3.97163833]
["bitfinex","ETHUSD",1749307778111,0.37698966,2518.0,2517.8,3.97163833]
["bitfinex","ETHUSD",1749307778786,0.37698966,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307779118,0.95115956,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307779318,1.18588074,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307779485,1.18588074,2518.1,2517.8,3.97164902]
["bitfinex","ETHUSD",1749307780504,0.95128698,2518.0,2517.8,3.97164902]
["bitfinex","ETHUSD",1749307780700,1.18588074,2518.1,2517.8,3.97164902]
["bitfinex","ETHUSD",1749307780902,1.70156305,2518.1,2517.9,3.9715499]
["bitfinex","ETHUSD",1749307781109,0.37158074,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307781310,1.32284034,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307783724,1.32284034,2518.1,2517.8,3.97166918]
["bitfinex","ETHUSD",1749307783924,0.37158074,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307784085,1.32296193,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307794205,1.69508949,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307794411,1.32296193,2518.1,2517.8,3.97166918]
["bitfinex","ETHUSD",1749307794611,0.95138119,2518.0,2517.8,3.97166918]
["bitfinex","ETHUSD",1749307794911,0.37158074,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307795106,1.32423703,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307795307,1.69636458,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307795841,1.32423703,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307796044,1.32423703,2518.1,2517.9,3.97146199]
["bitfinex","ETHUSD",1749307796045,1.69638722,2518.1,2517.9,3.97146199]
["bitfinex","ETHUSD",1749307796347,0.95265629,2518.0,2517.9,3.97146199]
["bitfinex","ETHUSD",1749307797536,0.95054019,2518.0,2517.9,3.97146199]
["bitfinex","ETHUSD",1749307800395,0.95054019,2518.0,2517.8,3.97164146]
["bitfinex","ETHUSD",1749307800546,0.37158074,2518.1,2517.8,3.97164146]
["bitfinex","ETHUSD",1749307800746,0.37237821,2518.0,2517.8,3.97164146]
["bitfinex","ETHUSD",1749307801054,0.37158074,2518.1,2517.8,3.97164146]
["bitfinex","ETHUSD",1749307801254,0.37237974,2518.0,2517.8,3.97164146]
["bitfinex","ETHUSD",1749307801456,0.37158074,2518.1,2517.7,3.97184504]
["bitfinex","ETHUSD",1749307801758,0.37158074,2518.1,2517.8,3.97164688]
["bitfinex","ETHUSD",1749307801957,0.37158074,2518.1,2517.7,3.97184504]
["bitfinex","ETHUSD",1749307801958,0.3723803,2518.0,2517.9,3.97154046]
["bitfinex","ETHUSD",1749307802281,0.3723803,2518.0,2517.8,3.97167964]
["bitfinex","ETHUSD",1749307802453,0.37158074,2518.1,2517.8,3.97167964]
["bitfinex","ETHUSD",1749307802651,0.37238824,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749307802847,0.7957,2518.0,2517.7,3.97180297]
["bitfinex","ETHUSD",1749307803789,3.37971582,2518.0,2517.7,3.97180297]
["bitfinex","ETHUSD",1749307804244,3.37971582,2518.0,2517.8,3.97168656]
["bitfinex","ETHUSD",1749307804447,0.7957,2518.0,2517.8,3.97168656]
["bitfinex","ETHUSD",1749307806277,0.7957,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307806486,1.16810286,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307806789,0.7957,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307807089,1.28790611,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307807385,0.37239912,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307807766,0.37245185,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307807962,1.28790611,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307808984,0.37244759,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307809208,0.37244609,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307809619,1.3258753,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307809911,1.32587024,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307810216,0.95340452,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307810391,1.32587369,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307810588,1.32587507,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749307810789,0.37158074,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307812202,0.37158074,2518.1,2518.0,4.80330587]
["bitfinex","ETHUSD",1749307816422,0.37158074,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307816586,0.37158074,2518.1,2517.7,0.8319]
["bitfinex","ETHUSD",1749307816791,0.37158074,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307817823,0.37158074,2518.1,2518.0,4.72990587]
["bitfinex","ETHUSD",1749307818021,0.3070827,2518.1,2518.0,4.72990587]
["bitfinex","ETHUSD",1749307830066,0.3070827,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307835180,1.1288827,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307838537,1.1288827,2518.1,2517.9,3.97154308]
["bitfinex","ETHUSD",1749307838879,1.2763506,2518.1,2517.9,3.97154308]
["bitfinex","ETHUSD",1749307840005,1.2763506,2518.1,2517.8,3.97164757]
["bitfinex","ETHUSD",1749307840983,3.86036642,2518.1,2517.8,3.97164757]
["bitfinex","ETHUSD",1749307841179,3.86036642,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307841180,3.86036642,2518.1,2517.7,3.97180192]
["bitfinex","ETHUSD",1749307841620,3.86036642,2518.1,2517.8,3.97171015]
["bitfinex","ETHUSD",1749307842912,0.95201003,2518.0,2517.7,3.97179913]
["bitfinex","ETHUSD",1749307843223,3.86036642,2518.1,2517.8,3.97162136]
["bitfinex","ETHUSD",1749307844391,3.86036642,2518.1,2517.9,3.97155874]
["bitfinex","ETHUSD",1749307845019,3.86036642,2518.1,2517.7,3.97179913]
["bitfinex","ETHUSD",1749307845228,3.45190179,2518.1,2517.9,3.97154709]
["bitfinex","ETHUSD",1749307845828,0.86788597,2518.1,2517.9,3.97154709]
["bitfinex","ETHUSD",1749307847516,0.86788597,2518.1,2517.8,3.97163571]
["bitfinex","ETHUSD",1749307850418,0.86788597,2518.1,2517.9,3.971553]
["bitfinex","ETHUSD",1749307851260,0.9514539,2518.0,2517.7,3.97179716]
["bitfinex","ETHUSD",1749307851555,3.45190179,2518.1,2517.7,3.97179716]
["bitfinex","ETHUSD",1749307851728,0.95145004,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307852054,4.31314496,2518.1,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307852253,0.95144854,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307852550,4.31314496,2518.1,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307852757,0.95139937,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307852938,4.31314496,2518.1,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307853117,1.38270926,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307853320,4.31314496,2518.1,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307853555,0.9513638,2518.0,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307853751,4.31314496,2518.1,2517.8,3.97170846]
["bitfinex","ETHUSD",1749307854055,0.95136666,2518.0,2517.9,3.97146123]
["bitfinex","ETHUSD",1749307854352,0.86788597,2518.1,2517.9,3.97146123]
["bitfinex","ETHUSD",1749307854557,0.86788597,2518.1,2517.8,3.97165547]
["bitfinex","ETHUSD",1749307855123,0.86788597,2518.1,2517.7,3.97181326]
["bitfinex","ETHUSD",1749307856272,4.83919839,2518.1,2517.4,0.8064]
["bitfinex","ETHUSD",1749307856452,0.95149508,2518.0,2517.2,16.7886]
["bitfinex","ETHUSD",1749307856640,6.55550803,2518.0,2517.5,3.97216614]
["bitfinex","ETHUSD",1749307857174,3.97158121,2517.9,2517.2,16.7886]
["bitfinex","ETHUSD",1749307857459,0.7817,2517.9,2517.6,3.97189992]
["bitfinex","ETHUSD",1749307857762,0.7817,2517.9,2517.6,3.97189643]
["bitfinex","ETHUSD",1749307860831,0.7817,2517.9,2517.5,3.97211174]
["bitfinex","ETHUSD",1749307861033,0.7817,2517.9,2517.6,3.97195701]
["bitfinex","ETHUSD",1749307861350,0.7817,2517.9,2517.5,3.97213108]
["bitfinex","ETHUSD",1749307861728,4.92387607,2517.8,2517.2,4.7612217]
["bitfinex","ETHUSD",1749307861928,3.97178983,2517.8,2517.3,3.97242216]
["bitfinex","ETHUSD",1749307862263,5.30750485,2517.9,2517.4,3.97233524]
["bitfinex","ETHUSD",1749307862471,4.92387776,2517.8,2517.3,3.97239574]
["bitfinex","ETHUSD",1749307862645,0.95214582,2517.7,2517.3,3.97239574]
["bitfinex","ETHUSD",1749307862966,0.755,2517.7,2517.2,3.9726217]
["bitfinex","ETHUSD",1749307863324,0.755,2517.7,2517.3,3.97242145]
["bitfinex","ETHUSD",1749307863658,4.72727839,2517.5,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307863828,0.95226244,2517.4,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307864030,0.95229145,2517.3,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307864253,7.31129421,2517.5,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307864454,0.95245811,2517.4,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307864659,0.94537498,2517.4,2517.0,3.97290996]
["bitfinex","ETHUSD",1749307865366,0.94537498,2517.4,2517.1,3.97281038]
["bitfinex","ETHUSD",1749307865603,0.95188598,2517.3,2517.1,3.97281038]
["bitfinex","ETHUSD",1749307865870,0.94537498,2517.4,2517.1,3.97281038]
["bitfinex","ETHUSD",1749307866169,0.95142983,2517.3,2517.1,3.97281038]
["bitfinex","ETHUSD",1749307866372,0.94537498,2517.4,2517.0,3.97291047]
["bitfinex","ETHUSD",1749307867860,0.94537498,2517.4,2517.1,3.97282521]
["bitfinex","ETHUSD",1749307868738,0.94537498,2517.4,2516.8,0.8146]
["bitfinex","ETHUSD",1749307869068,7.3113061,2517.5,2517.0,3.97287932]
["bitfinex","ETHUSD",1749307869265,0.95059772,2517.4,2517.0,3.97287932]
["bitfinex","ETHUSD",1749307869475,3.33901582,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1749307869667,3.71030494,2517.5,2517.0,3.9728373]
["bitfinex","ETHUSD",1749307869864,3.71030333,2517.5,2517.0,3.9728373]
["bitfinex","ETHUSD",1749307870065,0.95041175,2517.4,2517.1,3.97279742]
["bitfinex","ETHUSD",1749307870279,4.62281613,2517.5,2517.1,3.97279742]
["bitfinex","ETHUSD",1749307871281,4.99408266,2517.5,2517.2,3.9725878]
["bitfinex","ETHUSD",1749307871440,2.03880031,2517.5,2517.2,3.9725878]
["bitfinex","ETHUSD",1749307871643,1.12616643,2517.5,2517.1,3.97282017]
["bitfinex","ETHUSD",1749307871843,1.12616887,2517.5,2517.1,3.97282017]
["bitfinex","ETHUSD",1749307872050,0.755,2517.5,2517.1,3.97282017]
["bitfinex","ETHUSD",1749307872462,0.755,2517.5,2516.9,3.97307842]
["bitfinex","ETHUSD",1749307872647,0.755,2517.5,2517.1,3.97274853]
["bitfinex","ETHUSD",1749307872843,2.03878667,2517.5,2517.1,3.97274853]
["bitfinex","ETHUSD",1749307873118,2.03878667,2517.5,2517.2,3.97261854]
["bitfinex","ETHUSD",1749307873382,1.70509271,2517.5,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307873570,0.755,2517.5,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307873883,17.97404981,2517.7,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307874084,1.32118813,2517.6,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307874291,0.95003237,2517.5,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307874486,1.32117127,2517.6,2517.3,3.97250512]
["bitfinex","ETHUSD",1749307874689,1.32117127,2517.6,2517.1,0.791]
["bitfinex","ETHUSD",1749307874690,0.37115493,2517.6,2517.1,0.791]
["bitfinex","ETHUSD",1749307874852,0.7904,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307875185,2.11146499,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307875506,0.94992703,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307875652,0.7904,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1749307875851,0.7904,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749307876087,2.4740486,2517.9,2517.7,3.97187895]
["bitfinex","ETHUSD",1749307876383,2.4740486,2517.9,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307876384,2.4740486,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749307876565,3.4240554,2517.9,2517.7,3.97181507]
["bitfinex","ETHUSD",1749307876749,0.7904,2517.9,2517.7,3.97181507]
["bitfinex","ETHUSD",1749307876952,0.95006404,2517.9,2517.8,3.97172042]
["bitfinex","ETHUSD",1749307877571,0.95006404,2517.9,2517.6,3.97199233]
["bitfinex","ETHUSD",1749307877773,0.95017656,2518.0,2517.6,3.97199233]
["bitfinex","ETHUSD",1749307878112,0.95018102,2517.9,2517.6,3.97199233]
["bitfinex","ETHUSD",1749307878272,0.37114531,2518.0,2517.6,3.97199233]
["bitfinex","ETHUSD",1749307878473,0.95024106,2517.9,2517.6,3.97199233]
["bitfinex","ETHUSD",1749307878670,2.06261461,2518.0,2517.7,3.97183948]
["bitfinex","ETHUSD",1749307878874,0.95030141,2517.9,2517.7,3.97183948]
["bitfinex","ETHUSD",1749307879075,2.43376189,2518.0,2517.7,3.97183948]
["bitfinex","ETHUSD",1749307879398,0.95038369,2517.9,2517.6,3.9719603]
["bitfinex","ETHUSD",1749307879694,0.37120941,2518.0,2517.6,3.9719603]
["bitfinex","ETHUSD",1749307879893,0.95044582,2517.9,2517.6,3.9719603]
["bitfinex","ETHUSD",1749307880100,0.37128505,2518.0,2517.6,3.9719603]
["bitfinex","ETHUSD",1749307880394,0.95053264,2517.9,2517.7,3.97183865]
["bitfinex","ETHUSD",1749307880567,0.95053264,2517.9,2517.4,0.791]
["bitfinex","ETHUSD",1749307880568,0.04608597,2518.1,2517.4,0.791]
["bitfinex","ETHUSD",1749307880771,0.95056221,2518.0,2517.8,3.97158135]
["bitfinex","ETHUSD",1749307881079,0.04608597,2518.1,2517.8,3.97158135]
["bitfinex","ETHUSD",1749307881280,0.95056201,2518.0,2517.8,3.97158135]
["bitfinex","ETHUSD",1749307881480,0.04608597,2518.1,2517.8,3.97158135]
["bitfinex","ETHUSD",1749307881683,0.04608597,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307881880,0.41735033,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307882087,0.41735269,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307882289,0.41735184,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307882485,0.04608597,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307882690,0.41735178,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307882864,0.04608597,2518.1,2517.7,3.97183702]
["bitfinex","ETHUSD",1749307883064,0.04608597,2518.1,2517.8,3.97171618]
["bitfinex","ETHUSD",1749307883593,0.41735076,2518.1,2517.8,3.97171618]
["bitfinex","ETHUSD",1749307883894,0.41735076,2518.1,2517.7,3.97182289]
["bitfinex","ETHUSD",1749307884100,0.41735117,2518.1,2517.8,3.97172122]
["bitfinex","ETHUSD",1749307884300,0.04608597,2518.1,2517.8,3.97172122]
["bitfinex","ETHUSD",1749307884979,0.04608597,2518.1,2517.7,3.97179839]
["bitfinex","ETHUSD",1749307885181,0.41738646,2518.1,2517.7,3.97179839]
["bitfinex","ETHUSD",1749307885434,0.41738646,2518.1,2517.6,3.97192603]
["bitfinex","ETHUSD",1749307885435,0.41738646,2518.1,2517.8,3.97169861]
["bitfinex","ETHUSD",1749307885713,0.7533,2517.9,2517.2,0.7514]
["bitfinex","ETHUSD",1749307885919,0.7533,2517.9,2517.6,3.97199571]
["bitfinex","ETHUSD",1749307886127,0.7533,2517.9,2517.5,3.97216889]
["bitfinex","ETHUSD",1749307886811,0.7533,2517.9,2517.7,3.97187344]
["bitfinex","ETHUSD",1749307887582,0.7533,2517.9,2517.6,3.97196514]
["bitfinex","ETHUSD",1749307888019,0.7533,2517.9,2517.7,3.9718435]
["bitfinex","ETHUSD",1749307888515,0.04608597,2518.1,2517.5,0.7671]
["bitfinex","ETHUSD",1749307888719,3.53476816,2518.0,2517.5,4.73927416]
["bitfinex","ETHUSD",1749307888893,0.95077014,2517.9,2517.5,3.97211212]
["bitfinex","ETHUSD",1749307889081,0.8078,2517.9,2517.6,3.97196264]
["bitfinex","ETHUSD",1749307889914,0.8078,2517.9,2517.5,3.97209284]
["bitfinex","ETHUSD",1749307890121,0.8078,2517.9,2517.4,3.97231335]
["bitfinex","ETHUSD",1749307890500,2.58401582,2517.6,2517.4,3.97231335]
["bitfinex","ETHUSD",1749307890881,3.39181582,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307891417,3.39181582,2517.8,2517.4,3.97231881]
["bitfinex","ETHUSD",1749307893394,3.39181582,2517.8,2517.3,3.97245654]
["bitfinex","ETHUSD",1749307893594,3.39181582,2517.8,2517.4,3.97225495]
["bitfinex","ETHUSD",1749307893804,7.36354143,2517.8,2517.3,3.97244177]
["bitfinex","ETHUSD",1749307894006,0.7709,2517.5,2517.2,3.97265595]
["bitfinex","ETHUSD",1749307894426,2.58401582,2517.4,2516.9,4.78204531]
["bitfinex","ETHUSD",1749307894613,2.58401582,2517.2,2517.0,3.972955]
["bitfinex","ETHUSD",1749307894808,2.58401582,2517.2,2516.9,3.97306003]
["bitfinex","ETHUSD",1749307895129,2.58401582,2517.2,2516.6,16.809]
["bitfinex","ETHUSD",1749307895323,2.58401582,2517.2,2517.0,3.97295463]
["bitfinex","ETHUSD",1749307896616,0.95104322,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749307896929,6.92782446,2517.4,2516.9,3.97300906]
["bitfinex","ETHUSD",1749307897230,2.95542565,2517.4,2517.0,3.97284427]
["bitfinex","ETHUSD",1749307897397,0.95102016,2517.3,2517.0,3.97284427]
["bitfinex","ETHUSD",1749307897592,2.9554284,2517.4,2517.1,3.97282401]
["bitfinex","ETHUSD",1749307897924,0.95099815,2517.3,2517.0,3.97293137]
["bitfinex","ETHUSD",1749307898135,7.81656671,2517.4,2516.9,3.97309952]
["bitfinex","ETHUSD",1749307898331,5.67384184,2517.3,2516.8,3.97314952]
["bitfinex","ETHUSD",1749307898501,2.58401582,2517.2,2516.8,3.97314952]
["bitfinex","ETHUSD",1749307898707,2.58401582,2517.2,2516.9,3.97313034]
["bitfinex","ETHUSD",1749307898914,2.09922696,2517.3,2517.0,3.97293907]
["bitfinex","ETHUSD",1749307900204,0.7502,2517.3,2517.0,3.97293907]
["bitfinex","ETHUSD",1749307902438,0.7502,2517.3,2517.1,3.97280287]
["bitfinex","ETHUSD",1749307902740,0.95065023,2517.4,2517.1,3.97280287]
["bitfinex","ETHUSD",1749307902901,3.78309124,2517.5,2517.1,3.97280287]
["bitfinex","ETHUSD",1749307903238,0.95064215,2517.4,2517.1,3.97280287]
["bitfinex","ETHUSD",1749307903426,3.78309124,2517.5,2517.2,3.97261905]
["bitfinex","ETHUSD",1749307903626,0.95060049,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307903938,1.81808502,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307904151,0.9505933,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307904302,1.81808502,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307904502,0.95060313,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307904735,1.81808502,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307904940,0.95054019,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307905141,2.18927266,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307905340,0.95053872,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307905636,0.8278,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307905841,0.95045072,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307906039,0.95044827,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307906415,0.95045357,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307908010,0.95040321,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307908346,0.8278,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307909042,0.9503947,2517.4,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307909407,0.8278,2517.5,2517.2,3.97266537]
["bitfinex","ETHUSD",1749307912147,16.0,2517.7,2517.3,3.97240902]
["bitfinex","ETHUSD",1749307912445,1.32180246,2517.6,2517.3,3.97240902]
["bitfinex","ETHUSD",1749307912747,0.37141023,2517.6,2517.3,3.97240902]
["bitfinex","ETHUSD",1749307912967,0.95059943,2517.5,2517.1,3.97279655]
["bitfinex","ETHUSD",1749307913132,0.37141076,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307913454,0.95060678,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307913750,0.37141945,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307913954,0.9507723,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307914253,7.36533404,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307914413,2.20336572,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307914612,0.95079009,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307914857,1.25257563,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307915030,0.950958,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307915226,7.36533404,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749307915545,2.57525582,2517.6,2516.9,4.80037663]
["bitfinex","ETHUSD",1749307915747,1.32268019,2517.5,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307916042,0.37170347,2517.6,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307916350,0.95115343,2517.5,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307916565,3.39341582,2517.7,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307916718,0.95130184,2517.6,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307916917,0.95130184,2517.5,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307917228,0.37169915,2517.6,2517.3,3.97239486]
["bitfinex","ETHUSD",1749307917433,0.95129926,2517.5,2517.2,3.97265074]
["bitfinex","ETHUSD",1749307917632,3.39341582,2517.7,2517.2,3.97265074]
["bitfinex","ETHUSD",1749307917633,0.37169701,2517.6,2517.3,3.97235648]
["bitfinex","ETHUSD",1749307917835,0.95147834,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307918227,0.95147834,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749307918547,0.04608597,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307918755,0.99725638,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307919127,0.04608597,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307919322,0.99724446,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307919527,0.04608597,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307920746,0.99712511,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307921050,0.04608597,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749307921550,0.99726398,2518.1,2517.6,0.8331]
["bitfinex","ETHUSD",1749307921722,0.95124016,2518.0,2517.7,3.97186363]
["bitfinex","ETHUSD",1749307922058,0.82078597,2518.1,2517.7,3.97179766]
["bitfinex","ETHUSD",1749307922260,0.7747,2517.8,2516.1,1.03398402]
["bitfinex","ETHUSD",1749307922487,3.35871582,2516.9,2516.3,3.9740543]
["bitfinex","ETHUSD",1749307922623,3.35871582,2516.9,2516.1,0.8331]
["bitfinex","ETHUSD",1749307922823,0.37155387,2517.0,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307923051,0.37154809,2517.1,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307923262,0.95123831,2517.0,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307923571,0.37153018,2517.1,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307923774,0.95119895,2517.0,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307924070,7.33138815,2517.2,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307924270,0.95120932,2517.1,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307924474,0.95120932,2517.0,2516.7,3.97340017]
["bitfinex","ETHUSD",1749307924778,0.37139046,2517.1,2516.6,0.8331]
["bitfinex","ETHUSD",1749307924985,1.14605863,2517.2,2516.9,3.97304943]
["bitfinex","ETHUSD",1749307925123,0.7747,2517.2,2516.8,3.97325562]
["bitfinex","ETHUSD",1749307925448,0.95097641,2517.1,2516.9,3.97313471]
["bitfinex","ETHUSD",1749307925790,0.7747,2517.4,2517.0,3.97295818]
["bitfinex","ETHUSD",1749307925961,3.51588089,2517.3,2517.0,3.97295818]
["bitfinex","ETHUSD",1749307926163,0.95092041,2517.2,2517.0,3.97295818]
["bitfinex","ETHUSD",1749307926364,19.35871582,2517.4,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307926659,0.95094099,2517.3,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307926859,0.95094099,2517.2,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307927060,0.37129287,2517.3,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307927359,0.95087538,2517.2,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307927562,19.35871582,2517.4,2516.9,3.97307646]
["bitfinex","ETHUSD",1749307927863,0.95084503,2517.3,2517.0,3.97297421]
["bitfinex","ETHUSD",1749307928033,0.95084503,2517.2,2516.6,0.8331]
["bitfinex","ETHUSD",1749307928363,0.37129167,2517.3,2516.9,3.97306395]
["bitfinex","ETHUSD",1749307928657,0.95084177,2517.2,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307928847,0.37122067,2517.3,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307929047,0.95081737,2517.2,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307929249,21.8107066,2517.4,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307929463,1.3220726,2517.3,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307929665,0.95081666,2517.2,2516.9,3.97306386]
["bitfinex","ETHUSD",1749307929867,0.37125368,2517.3,2516.8,3.97329705]
["bitfinex","ETHUSD",1749307930167,0.95079534,2517.2,2516.6,0.8331]
["bitfinex","ETHUSD",1749307930371,3.35871582,2517.4,2517.2,3.97262817]
["bitfinex","ETHUSD",1749307930567,0.37299545,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749307930770,1.96384981,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307930931,0.95066851,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307931130,0.95066851,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307931370,0.95067403,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307931667,1.32181433,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307931869,0.95067403,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307932038,0.95068297,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307932235,2.98413334,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307932439,0.95066751,2517.6,2517.3,3.97242483]
["bitfinex","ETHUSD",1749307932639,2.98413334,2517.7,2517.3,3.97242483]
["bitfinex","ETHUSD",1749307932850,1.72372588,2517.6,2517.3,3.97242483]
["bitfinex","ETHUSD",1749307933061,0.95066845,2517.5,2517.2,3.9726002]
["bitfinex","ETHUSD",1749307933237,0.37121787,2517.6,2517.2,3.9726002]
["bitfinex","ETHUSD",1749307933437,0.95069227,2517.5,2517.2,3.9726002]
["bitfinex","ETHUSD",1749307933770,5.56814916,2517.7,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307933972,2.47222303,2517.6,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307934177,0.95069916,2517.5,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307934374,0.37114669,2517.6,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307934537,0.95068905,2517.5,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307934739,5.56814916,2517.7,2517.3,3.97248969]
["bitfinex","ETHUSD",1749307934941,2.10106014,2517.6,2517.1,4.8058625]
["bitfinex","ETHUSD",1749307935237,0.95068614,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307935437,2.58401582,2517.7,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307935670,1.32175557,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307935853,0.95061567,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307936052,2.58401582,2517.7,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307936254,1.80266898,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307936549,0.95070098,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307936764,0.37114591,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307937068,0.95067725,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307937377,0.37114591,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307937682,0.95061166,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307937982,0.37114591,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307938152,0.95068126,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307938478,0.37114591,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307938851,0.95067596,2517.5,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307939070,0.37114591,2517.6,2517.3,3.97243026]
["bitfinex","ETHUSD",1749307939647,2.58401582,2517.5,2517.0,3.97293834]
["bitfinex","ETHUSD",1749307939851,2.58401582,2517.5,2517.1,3.97274221]
["bitfinex","ETHUSD",1749307940052,0.7583,2517.4,2516.9,4.77344049]
["bitfinex","ETHUSD",1749307940578,0.7583,2517.4,2517.1,3.97274097]
["bitfinex","ETHUSD",1749307940745,5.48450729,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749307940746,1.5005127,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1749307940946,0.37114591,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307942597,0.37114591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307942747,1.32178709,2517.6,2517.4,3.9722629]
["bitfinex","ETHUSD",1749307942947,0.37114591,2517.6,2517.4,3.9722629]
["bitfinex","ETHUSD",1749307944089,0.37114591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307952275,0.37114591,2517.6,2517.5,4.77349463]
["bitfinex","ETHUSD",1749307963143,0.37114591,2517.6,2517.5,20.77349463]
["bitfinex","ETHUSD",1749307967910,0.37114591,2517.6,2517.5,25.52349463]
["bitfinex","ETHUSD",1749307968328,0.37114591,2517.6,2517.5,20.77349463]
["bitfinex","ETHUSD",1749307979835,0.37114591,2517.6,2517.5,25.52349463]
["bitfinex","ETHUSD",1749307980906,0.37114591,2517.6,2517.5,24.72219463]
["bitfinex","ETHUSD",1749307985638,0.37114591,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749307997859,0.37114591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749307998564,0.37114591,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749307998565,1.12884591,2517.6,2517.5,19.97219463]
["bitfinex","ETHUSD",1749307998768,1.12884591,2517.6,2517.4,3.97229535]
["bitfinex","ETHUSD",1749307998974,0.37128617,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749307999177,1.12898617,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749308000557,0.7577,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749308000758,0.37114591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749308006282,0.37114591,2517.6,2517.5,4.75889463]
["bitfinex","ETHUSD",1749308012661,0.37114591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749308015492,0.37114591,2517.6,2517.4,3.97228113]
["bitfinex","ETHUSD",1749308015493,1.16404591,2517.6,2517.4,3.97228113]
["bitfinex","ETHUSD",1749308015699,0.37480617,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749308015870,1.16404591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749308017859,1.16404591,2517.6,2517.4,3.9722688]
["bitfinex","ETHUSD",1749308021185,1.16404591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749308025401,1.16404591,2517.6,2517.4,3.97230982]
["bitfinex","ETHUSD",1749308030708,1.16404591,2517.6,2517.1,16.0]
["bitfinex","ETHUSD",1749308031010,1.16404591,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749308031374,1.16404591,2517.6,2517.4,3.97231321]
["bitfinex","ETHUSD",1749308031985,1.16404591,2517.6,2517.3,3.97246925]
["bitfinex","ETHUSD",1749308032189,1.16404591,2517.6,2517.4,3.9722789]
["bitfinex","ETHUSD",1749308036820,1.16404591,2517.6,2517.2,3.97261472]
["bitfinex","ETHUSD",1749308037015,1.16404591,2517.6,2517.3,3.97242777]
["bitfinex","ETHUSD",1749308037202,1.16404591,2517.6,2517.3,3.97249259]
["bitfinex","ETHUSD",1749308037398,1.14367949,2517.5,2517.3,3.97249259]
["bitfinex","ETHUSD",1749308037612,2.14852343,2517.4,2517.0,7.945964]
["bitfinex","ETHUSD",1749308037815,3.90737995,2517.3,2517.0,11.91887019]
["bitfinex","ETHUSD",1749308038124,2.58401582,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308038330,3.90721538,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308038638,4.40618893,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308038806,5.60293108,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308039009,9.57575695,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308039212,5.60293108,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308039395,9.57591652,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308039603,9.57591672,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308039826,9.57591741,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308040024,9.57567964,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308040327,5.60285377,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308040911,5.60253975,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308041219,5.60254003,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308041410,5.23115155,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308041610,9.20397742,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308042395,9.57536125,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308042591,9.575362,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308042992,9.20397742,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308043194,9.57550178,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308043393,9.5753186,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308043595,9.20397742,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308043795,5.23115155,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308044209,9.57531511,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308044603,9.20397742,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308044933,9.57543465,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308045097,9.57543127,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308045296,9.20397742,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308045507,5.60260352,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308045718,4.27972192,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308045951,5.60210658,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308046725,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308047040,9.57482841,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308047195,9.20348065,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308047401,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308047815,5.60199952,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308048616,5.60191903,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308048919,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308049117,5.60191841,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308049320,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308049493,4.27972192,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308049694,5.60192006,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308050500,5.60186172,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308050702,5.60186245,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308050900,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308051101,5.60186046,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308051301,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308051501,5.60186313,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308051833,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308052037,5.60186328,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308052334,5.23065478,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308053304,4.65092626,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308053513,5.60125841,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308053718,4.65092626,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308053926,5.60125476,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308054149,4.27972192,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308054451,5.60129245,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308054650,5.60129256,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308054818,5.23009317,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308055023,4.27972192,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308055225,5.60136759,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308055415,5.60139098,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308055619,5.60138986,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308055844,5.23012343,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308056357,9.2029493,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308056523,8.62381566,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308056723,9.57421741,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308056924,8.6238159,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308057125,5.23012343,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308058123,5.60145063,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308058325,1.32172871,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308058554,0.3713272,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308058763,0.37135281,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308059143,7.36034399,2517.3,2517.0,7.945964]
["bitfinex","ETHUSD",1749308059361,0.95070869,2517.2,2517.0,7.945964]
["bitfinex","ETHUSD",1749308059531,0.9507655,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308059732,0.9507655,2517.2,2517.0,7.945964]
["bitfinex","ETHUSD",1749308059926,1.78187645,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308060127,2.15323583,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308060440,4.73725165,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308060834,4.36589227,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308061041,4.7374202,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308061231,4.36589227,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308061632,4.73742159,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308061864,4.73742376,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308062060,8.71024963,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308062234,9.51419797,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308062431,9.14241814,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308063327,9.51424169,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308064050,9.51424245,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308064246,9.51424172,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308064553,9.69241814,2517.1,2517.0,7.945964]
["bitfinex","ETHUSD",1749308064861,4.79881998,2516.6,2516.1,3.97430955]
["bitfinex","ETHUSD",1749308065050,6.55787942,2516.5,2516.0,3.97455321]
["bitfinex","ETHUSD",1749308065252,0.95207848,2516.4,2515.9,0.7938]
["bitfinex","ETHUSD",1749308065563,0.37196662,2516.3,2516.0,3.97449328]
["bitfinex","ETHUSD",1749308065749,2.58401582,2516.5,2516.1,3.9744018]
["bitfinex","ETHUSD",1749308065936,1.32403277,2516.4,2516.1,3.9744018]
["bitfinex","ETHUSD",1749308066144,2.58401582,2516.5,2516.1,3.9744018]
["bitfinex","ETHUSD",1749308066449,0.95248922,2516.4,2516.1,3.9744018]
["bitfinex","ETHUSD",1749308066661,2.58401582,2516.5,2516.1,3.9744018]
["bitfinex","ETHUSD",1749308066952,1.32410344,2516.4,2515.9,4.76848852]
["bitfinex","ETHUSD",1749308067150,16.8252,2516.6,2516.2,3.97414081]
["bitfinex","ETHUSD",1749308067351,1.32449549,2516.5,2516.1,3.97431878]
["bitfinex","ETHUSD",1749308067534,1.32424413,2516.4,2516.1,3.97431878]
["bitfinex","ETHUSD",1749308067734,20.79881533,2516.6,2516.1,3.97431878]
["bitfinex","ETHUSD",1749308067955,0.95230074,2516.5,2516.1,3.97431878]
["bitfinex","ETHUSD",1749308068157,0.95230074,2516.5,2515.9,4.76846942]
["bitfinex","ETHUSD",1749308068158,0.95230074,2516.4,2516.0,3.97448689]
["bitfinex","ETHUSD",1749308068332,3.97378706,2516.5,2516.0,3.97448689]
["bitfinex","ETHUSD",1749308068659,1.3241798,2516.4,2516.0,3.97448689]
["bitfinex","ETHUSD",1749308068860,20.79888384,2516.6,2516.1,3.97438563]
["bitfinex","ETHUSD",1749308069104,1.32396276,2516.5,2516.1,3.97438563]
["bitfinex","ETHUSD",1749308069235,1.32396096,2516.4,2516.1,3.97438563]
["bitfinex","ETHUSD",1749308069438,20.79888384,2516.6,2516.1,3.97438563]
["bitfinex","ETHUSD",1749308069666,0.95196542,2516.5,2516.1,3.97438563]
["bitfinex","ETHUSD",1749308069970,16.8252,2516.6,2516.0,3.97456201]
["bitfinex","ETHUSD",1749308070129,0.95195213,2516.5,2516.1,3.97433201]
["bitfinex","ETHUSD",1749308070331,0.37178225,2516.4,2516.1,3.97433201]
["bitfinex","ETHUSD",1749308070539,20.79882447,2516.6,2516.1,3.97433201]
["bitfinex","ETHUSD",1749308070745,8.03315157,2516.5,2516.0,3.97455733]
["bitfinex","ETHUSD",1749308070955,0.37174369,2516.4,2516.0,3.97455733]
["bitfinex","ETHUSD",1749308071156,6.70955009,2516.5,2516.0,3.97455733]
["bitfinex","ETHUSD",1749308071351,0.95182947,2516.4,2516.0,3.97455733]
["bitfinex","ETHUSD",1749308071666,2.73563073,2516.5,2516.1,3.97440281]
["bitfinex","ETHUSD",1749308071839,20.79889278,2516.6,2516.1,3.97440281]
["bitfinex","ETHUSD",1749308072046,1.32340165,2516.5,2516.1,3.97440281]
["bitfinex","ETHUSD",1749308072286,6.5581747,2516.3,2515.9,0.7938]
["bitfinex","ETHUSD",1749308072458,2.58401582,2516.3,2515.9,0.7938]
["bitfinex","ETHUSD",1749308072650,6.55818082,2516.3,2515.9,0.7938]
["bitfinex","ETHUSD",1749308072844,7.61138769,2516.3,2515.9,0.7938]
["bitfinex","ETHUSD",1749308073347,0.763,2516.0,2515.3,0.8089]
["bitfinex","ETHUSD",1749308073552,2.58401582,2515.9,2515.5,3.97526281]
["bitfinex","ETHUSD",1749308074352,2.58401582,2515.9,2515.6,3.97519406]
["bitfinex","ETHUSD",1749308074669,0.95076865,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749308074874,0.95059205,2516.6,2516.5,3.97361922]
["bitfinex","ETHUSD",1749308075070,0.95059205,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749308075071,13.45043415,2517.0,2516.4,3.97382284]
["bitfinex","ETHUSD",1749308075283,3.26605991,2516.9,2516.4,3.97390323]
["bitfinex","ETHUSD",1749308075486,0.95050007,2516.8,2516.5,3.97363639]
["bitfinex","ETHUSD",1749308075778,1.32160033,2516.8,2516.5,3.97367188]
["bitfinex","ETHUSD",1749308076006,0.95050007,2516.8,2516.5,3.97367591]
["bitfinex","ETHUSD",1749308076278,1.32164638,2516.8,2516.5,3.97365924]
["bitfinex","ETHUSD",1749308076484,0.95050007,2516.8,2516.5,3.97365924]
["bitfinex","ETHUSD",1749308076978,0.95050007,2516.8,2516.6,3.973596]
["bitfinex","ETHUSD",1749308077192,0.95050007,2516.8,2516.5,3.9737511]
["bitfinex","ETHUSD",1749308077484,0.9505719,2516.8,2516.5,3.9737511]
["bitfinex","ETHUSD",1749308077859,5.16913356,2516.8,2516.5,3.9737511]
["bitfinex","ETHUSD",1749308078192,4.21856128,2516.8,2516.4,4.78277081]
["bitfinex","ETHUSD",1749308078359,2.58401582,2516.6,2516.4,4.78277081]
["bitfinex","ETHUSD",1749308078552,2.58401582,2516.6,2516.3,3.97403583]
["bitfinex","ETHUSD",1749308078750,2.58401582,2516.7,2516.4,3.97390329]
["bitfinex","ETHUSD",1749308079084,3.40319081,2516.7,2516.3,3.97399182]
["bitfinex","ETHUSD",1749308079855,3.40319081,2516.7,2516.4,3.97390342]
["bitfinex","ETHUSD",1749308081191,3.40319081,2516.7,2516.5,3.97372327]
["bitfinex","ETHUSD",1749308081588,1.63454546,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749308081778,6.89332476,2517.0,2516.2,4.74843729]
["bitfinex","ETHUSD",1749308081973,0.95072371,2516.9,2516.7,3.97342436]
["bitfinex","ETHUSD",1749308082157,1.32198223,2516.8,2516.7,3.97342436]
["bitfinex","ETHUSD",1749308082489,6.89332476,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308082490,0.95072206,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308082789,1.32196497,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308082990,1.32196848,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308083525,6.13032476,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308083697,6.13032476,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308083861,9.63559956,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308084062,9.63559956,2517.0,2516.7,3.97341396]
["bitfinex","ETHUSD",1749308084261,8.68486991,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1749308084475,8.68486991,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308084670,10.00689639,2517.0,2516.5,0.7742]
["bitfinex","ETHUSD",1749308084870,10.00689639,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308084871,6.13032476,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308085873,1.32194663,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308086071,3.39091582,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308086276,2.0582448,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749308086594,0.73633054,2517.2,2516.9,3.97302947]
["bitfinex","ETHUSD",1749308088997,0.73633054,2517.2,2517.0,3.97298247]
["bitfinex","ETHUSD",1749308089178,3.39091582,2517.3,2517.0,3.97298247]
["bitfinex","ETHUSD",1749308089378,1.32172453,2517.2,2516.9,3.97306053]
["bitfinex","ETHUSD",1749308089578,3.39091582,2517.3,2516.9,3.97306053]
["bitfinex","ETHUSD",1749308089774,1.32172944,2517.2,2517.0,3.97297233]
["bitfinex","ETHUSD",1749308090101,3.34091582,2517.3,2516.9,4.77907575]
["bitfinex","ETHUSD",1749308090307,21.16215965,2517.6,2517.1,3.97278077]
["bitfinex","ETHUSD",1749308090471,2.58401582,2517.3,2517.0,3.97293994]
["bitfinex","ETHUSD",1749308090670,3.46381835,2517.5,2517.0,3.97293994]
["bitfinex","ETHUSD",1749308090671,0.95041324,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1749308090865,2.58401582,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308091188,1.32151666,2517.4,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308091391,2.58401582,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308091707,3.23960695,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308092603,4.18963587,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308092804,3.23960695,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308093008,3.61042408,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308093196,3.23960695,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308093380,3.61042408,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308093708,3.23960695,2517.5,2517.2,3.97259789]
["bitfinex","ETHUSD",1749308094099,3.23960695,2517.5,2517.3,3.97250071]
["bitfinex","ETHUSD",1749308094296,2.58401582,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749308094877,2.58401582,2517.5,2517.3,3.97244177]
["bitfinex","ETHUSD",1749308095078,2.58401582,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749308095492,1.74368133,2517.7,2517.5,3.9721683]
["bitfinex","ETHUSD",1749308095493,3.53379715,2517.7,2517.5,3.9721683]
["bitfinex","ETHUSD",1749308095685,2.93739554,2517.7,2517.4,3.97223922]
["bitfinex","ETHUSD",1749308095885,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308096282,3.30815619,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308096523,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308097223,3.30798268,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308097383,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308098316,3.30798239,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308098550,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308099988,3.30796617,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308100190,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308100386,3.30796593,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308100586,2.93739554,2517.7,2517.5,3.97218137]
["bitfinex","ETHUSD",1749308101025,0.37056769,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749308101326,2.3463852,2518.4,2518.1,3.97114989]
["bitfinex","ETHUSD",1749308101327,0.37051631,2518.3,2518.1,3.97114989]
["bitfinex","ETHUSD",1749308101493,0.94978133,2518.4,2518.1,3.97110496]
["bitfinex","ETHUSD",1749308101494,4.0,2518.2,2518.1,3.97110496]
["bitfinex","ETHUSD",1749308101696,0.43084972,2518.4,2518.2,3.97107568]
["bitfinex","ETHUSD",1749308101894,0.43084972,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308102093,1.19002995,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308102094,2.58401582,2518.8,2518.5,3.9705578]
["bitfinex","ETHUSD",1749308102295,2.58401582,2518.6,2518.3,3.97080674]
["bitfinex","ETHUSD",1749308102499,4.0,2518.5,2518.3,3.97080674]
["bitfinex","ETHUSD",1749308102700,2.58401582,2518.6,2518.0,4.73788186]
["bitfinex","ETHUSD",1749308103024,2.58401582,2518.6,2518.4,3.97076893]
["bitfinex","ETHUSD",1749308103199,2.97427235,2518.6,2518.4,3.97076893]
["bitfinex","ETHUSD",1749308104834,2.97427235,2518.6,2518.3,3.97089016]
["bitfinex","ETHUSD",1749308104835,2.97427235,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749308105133,2.58401582,2518.8,2518.6,3.97043034]
["bitfinex","ETHUSD",1749308105303,1.18514357,2519.2,2518.6,3.97043034]
["bitfinex","ETHUSD",1749308105304,2.58401582,2519.0,2518.7,3.97020975]
["bitfinex","ETHUSD",1749308107529,2.58401582,2519.0,2518.4,0.7968]
["bitfinex","ETHUSD",1749308107707,2.58401582,2519.0,2518.6,3.97036608]
["bitfinex","ETHUSD",1749308107909,3.44841885,2519.0,2518.6,3.97036608]
["bitfinex","ETHUSD",1749308108603,3.44841885,2519.0,2518.7,3.97027533]
["bitfinex","ETHUSD",1749308109923,3.44841885,2519.0,2518.6,3.97033923]
["bitfinex","ETHUSD",1749308110746,3.44841885,2519.0,2518.7,3.97026683]
["bitfinex","ETHUSD",1749308111323,3.44841885,2519.0,2518.4,4.76753596]
["bitfinex","ETHUSD",1749308111543,3.44841885,2519.0,2518.6,3.97036979]
["bitfinex","ETHUSD",1749308112158,3.35631582,2519.2,2518.9,3.96996958]
["bitfinex","ETHUSD",1749308112360,2.58401582,2519.2,2518.9,3.96996958]
["bitfinex","ETHUSD",1749308112545,16.0,2519.3,2518.9,3.96990371]
["bitfinex","ETHUSD",1749308112880,16.0,2519.3,2518.8,0.8003]
["bitfinex","ETHUSD",1749308113076,3.34071582,2519.4,2518.8,0.8003]
["bitfinex","ETHUSD",1749308113360,16.0,2519.5,2519.1,3.96954043]
["bitfinex","ETHUSD",1749308113520,16.0,2519.5,2519.0,3.96980753]
["bitfinex","ETHUSD",1749308113727,0.7536,2519.7,2519.1,0.7656]
["bitfinex","ETHUSD",1749308114067,0.7536,2519.7,2519.4,3.96904991]
["bitfinex","ETHUSD",1749308114267,0.7536,2519.7,2519.3,3.96927669]
["bitfinex","ETHUSD",1749308114770,2.58401582,2519.6,2519.3,3.96927669]
["bitfinex","ETHUSD",1749308116866,2.58401582,2519.6,2519.1,0.7656]
["bitfinex","ETHUSD",1749308117071,20.72206771,2519.9,2519.4,3.96908849]
["bitfinex","ETHUSD",1749308117361,2.58401582,2519.7,2519.4,3.96908849]
["bitfinex","ETHUSD",1749308117569,2.58401582,2519.7,2519.3,3.96930214]
["bitfinex","ETHUSD",1749308117741,2.58401582,2519.7,2519.4,3.96919867]
["bitfinex","ETHUSD",1749308118268,2.58401582,2519.7,2519.3,3.96927824]
["bitfinex","ETHUSD",1749308119333,2.58401582,2519.7,2519.4,3.96919869]
["bitfinex","ETHUSD",1749308119534,2.58401582,2519.7,2519.3,3.96928273]
["bitfinex","ETHUSD",1749308120530,2.58401582,2519.7,2519.4,3.96917548]
["bitfinex","ETHUSD",1749308120930,2.58401582,2519.7,2519.3,3.96922777]
["bitfinex","ETHUSD",1749308121245,2.58401582,2519.7,2519.4,3.96918698]
["bitfinex","ETHUSD",1749308121552,2.58401582,2519.7,2519.3,3.96931605]
["bitfinex","ETHUSD",1749308122963,0.36873744,2519.6,2519.3,3.9692793]
["bitfinex","ETHUSD",1749308123136,2.58401582,2519.5,2519.2,3.96949425]
["bitfinex","ETHUSD",1749308123334,6.55344416,2519.3,2518.8,3.97003828]
["bitfinex","ETHUSD",1749308123531,2.58401582,2519.1,2518.9,3.96997502]
["bitfinex","ETHUSD",1749308124438,2.58401582,2519.3,2518.9,3.96997502]
["bitfinex","ETHUSD",1749308124635,2.58401582,2519.3,2519.0,3.96978494]
["bitfinex","ETHUSD",1749308124840,0.3695749,2519.2,2519.0,3.96978494]
["bitfinex","ETHUSD",1749308125140,0.36957468,2519.1,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308125336,3.52837349,2519.3,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308125534,0.36957788,2519.2,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308125768,0.36957787,2519.1,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308125970,3.52837349,2519.3,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308126440,2.58401582,2519.3,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308126639,0.36957304,2519.2,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308126849,0.3695737,2519.1,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308127168,0.37076351,2519.0,2518.9,3.96996706]
["bitfinex","ETHUSD",1749308127369,3.96920211,2519.4,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308127370,0.94695909,2519.2,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308127569,0.94692929,2519.3,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308127750,2.58401582,2519.4,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308127952,1.31766652,2519.3,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308128184,0.37074613,2519.2,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308128343,0.37074613,2519.1,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308128593,2.58401582,2519.4,2519.0,3.96975988]
["bitfinex","ETHUSD",1749308128849,0.94772152,2519.3,2518.6,4.75324093]
["bitfinex","ETHUSD",1749308129063,3.36761582,2519.5,2519.1,3.96958124]
["bitfinex","ETHUSD",1749308129264,0.94777266,2519.4,2519.1,3.96958124]
["bitfinex","ETHUSD",1749308129480,1.3185096,2519.3,2519.0,3.96975508]
["bitfinex","ETHUSD",1749308129774,0.94777266,2519.2,2519.0,3.9697453]
["bitfinex","ETHUSD",1749308129976,0.37073821,2519.1,2519.0,3.9697453]
["bitfinex","ETHUSD",1749308130159,8.52182331,2519.5,2519.0,3.9697453]
["bitfinex","ETHUSD",1749308130345,1.31961249,2519.4,2519.0,3.9697453]
["bitfinex","ETHUSD",1749308130535,3.5327985,2519.3,2519.0,3.9697453]
["bitfinex","ETHUSD",1749308130741,0.94878268,2519.2,2518.9,3.96990041]
["bitfinex","ETHUSD",1749308130943,0.94878268,2519.1,2518.9,3.96990041]
["bitfinex","ETHUSD",1749308131158,0.37083758,2519.0,2518.9,3.96990041]
["bitfinex","ETHUSD",1749308131743,2.58401582,2519.3,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308132063,1.32012314,2519.2,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308132260,1.32012314,2519.1,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308132576,1.32020337,2519.1,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308132742,0.94928533,2519.1,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308133289,1.32020385,2519.1,2519.0,3.96979052]
["bitfinex","ETHUSD",1749308133785,1.32020385,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308133993,0.94928533,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308134283,1.32018663,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308134451,0.94928533,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308134652,1.32046334,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308134868,0.94928533,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308135091,1.3204669,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308135292,0.94928533,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308135457,1.32046591,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308135788,0.94928533,2519.1,2519.0,4.73829052]
["bitfinex","ETHUSD",1749308135960,1.18514357,2519.5,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308136168,1.48559346,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308136365,1.85676922,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308136594,1.32129614,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308136766,1.32126819,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308137498,0.95012421,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308138386,1.32141257,2519.4,2519.3,3.9693488]
["bitfinex","ETHUSD",1749308138764,1.32141257,2519.4,2519.3,4.7863488]
["bitfinex","ETHUSD",1749308139066,1.18514357,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308139272,2.13561796,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308139491,0.95047439,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308139992,1.32173536,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308140179,1.32172984,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308140680,1.32173166,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308140866,1.32173038,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308141068,0.95047439,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308141461,1.32196859,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308141663,1.32196137,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308142160,0.95047439,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308142396,1.32195485,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308142584,1.32195499,2519.7,2519.6,4.75048394]
["bitfinex","ETHUSD",1749308142787,1.32193989,2519.7,2519.6,4.75048394]
["bitfinex","ETHUSD",1749308142970,0.4,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308143307,1.72221067,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308143494,1.7222058,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308143721,1.3507394,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308143924,1.72220495,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308144232,0.4,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308144818,0.77095904,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308145017,0.77095878,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308145218,0.77095914,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308145451,0.77088287,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308145603,0.4,2520.0,2519.9,4.75001144]
["bitfinex","ETHUSD",1749308148036,0.17425743,2520.3,2520.1,3.96803057]
["bitfinex","ETHUSD",1749308148239,0.37062687,2520.2,2520.0,3.9681668]
["bitfinex","ETHUSD",1749308148443,0.17425743,2520.3,2520.0,3.9681668]
["bitfinex","ETHUSD",1749308148746,0.17425743,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308149131,0.3706313,2520.2,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308149326,0.17425743,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308149327,1.12277395,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308149845,0.37053493,2520.2,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308150148,1.12277395,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308150442,0.17425743,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308150826,0.37053505,2520.2,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308151030,0.37053501,2520.2,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308151231,0.17425743,2520.3,2520.1,3.96805982]
["bitfinex","ETHUSD",1749308151632,0.17425743,2520.3,2520.0,3.9682433]
["bitfinex","ETHUSD",1749308151633,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308152033,0.54467302,2520.3,2520.1,3.96800714]
["bitfinex","ETHUSD",1749308152216,0.17425743,2520.3,2520.1,3.96800714]
["bitfinex","ETHUSD",1749308152619,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308152847,0.54467273,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308153047,0.17425743,2520.3,2520.0,3.9682433]
["bitfinex","ETHUSD",1749308153257,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308153440,0.54447637,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308153637,0.17425743,2520.3,2520.1,3.96802542]
["bitfinex","ETHUSD",1749308156147,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308156323,0.17425743,2520.3,2520.1,3.96803577]
["bitfinex","ETHUSD",1749308158656,0.17425743,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308158900,0.17425743,2520.3,2520.1,3.96801822]
["bitfinex","ETHUSD",1749308164788,0.8277,2520.2,2520.0,3.968168]
["bitfinex","ETHUSD",1749308164956,2.58401582,2520.1,2519.8,3.96851452]
["bitfinex","ETHUSD",1749308165156,2.58401582,2519.9,2519.7,3.96870941]
["bitfinex","ETHUSD",1749308165480,2.58401582,2520.1,2519.8,3.96854849]
["bitfinex","ETHUSD",1749308166178,2.58401582,2520.1,2519.8,4.24032157]
["bitfinex","ETHUSD",1749308166405,0.37091198,2520.0,2519.8,4.24032157]
["bitfinex","ETHUSD",1749308166586,2.58401582,2520.1,2519.8,4.24032157]
["bitfinex","ETHUSD",1749308166790,0.37091317,2520.0,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308167000,0.37122185,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308167318,2.58401582,2520.1,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308167520,2.58401582,2520.1,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308167692,0.37122246,2520.0,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308167897,2.58401582,2520.1,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308168122,0.95070062,2520.0,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308168327,0.3712225,2519.9,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308168816,0.37190188,2519.9,2519.8,4.24032244]
["bitfinex","ETHUSD",1749308169121,2.58401582,2520.1,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308169319,0.95103183,2520.0,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308169620,2.58401582,2520.1,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308169808,0.95104799,2520.0,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308170011,0.37190785,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308170208,0.3718503,2519.9,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308170404,0.37185058,2519.9,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308170600,2.58401582,2520.1,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308170800,0.95131694,2520.0,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308171016,2.58401582,2520.1,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308171321,1.32315526,2520.0,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308171490,3.45831353,2520.1,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308171694,1.3235021,2520.0,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308171920,3.45831353,2520.1,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308172222,1.32350083,2520.0,2519.8,4.24033822]
["bitfinex","ETHUSD",1749308172426,0.87429771,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308172587,0.95188466,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308172792,0.95188466,2520.0,2519.8,4.24025978]
["bitfinex","ETHUSD",1749308173097,0.87429771,2520.1,2519.8,4.24025978]
["bitfinex","ETHUSD",1749308173297,1.32371713,2520.0,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308173623,1.32372915,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308174050,1.32372393,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308174250,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308174636,1.32372191,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308174835,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308175217,1.32372209,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308175453,1.32367223,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308175644,1.323643,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308175819,1.32364311,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308176020,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308176417,1.3236463,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308176622,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308176927,1.32364494,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308177150,1.32364494,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308177567,1.32364522,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308177867,0.95191992,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308178049,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308178574,1.32364522,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308178866,0.95191992,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308179271,1.32360842,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308179445,0.95191992,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308179854,1.32360886,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308180060,0.95191992,2519.9,2519.8,4.24034201]
["bitfinex","ETHUSD",1749308180332,0.95191992,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308180333,8.28994718,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308180561,9.6095606,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308180873,27.02171302,2519.9,2519.8,0.27177308]
["bitfinex","ETHUSD",1749308181037,0.7856,2519.3,2518.9,3.96989933]
["bitfinex","ETHUSD",1749308181239,7.33907625,2519.3,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308181446,0.95107285,2519.2,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308181775,7.33907625,2519.3,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308181982,0.95110935,2519.2,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308182279,1.32214831,2519.1,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308182468,0.95110935,2519.2,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308182656,7.33907625,2519.3,2518.8,3.97004302]
["bitfinex","ETHUSD",1749308182853,2.58401582,2519.1,2518.5,0.802]
["bitfinex","ETHUSD",1749308183161,2.58401582,2519.1,2518.7,3.97030205]
["bitfinex","ETHUSD",1749308183955,2.58401582,2519.1,2518.6,3.9704099]
["bitfinex","ETHUSD",1749308184169,0.94982965,2519.2,2518.8,3.97006658]
["bitfinex","ETHUSD",1749308184346,8.58885591,2519.3,2518.8,3.97006658]
["bitfinex","ETHUSD",1749308184550,8.58885591,2519.3,2518.5,0.802]
["bitfinex","ETHUSD",1749308184551,0.37098969,2519.2,2518.9,3.96987104]
["bitfinex","ETHUSD",1749308184771,0.7856,2519.3,2519.0,3.96981916]
["bitfinex","ETHUSD",1749308185674,0.37097414,2519.2,2519.0,3.96981916]
["bitfinex","ETHUSD",1749308185974,0.7856,2519.3,2519.0,3.96981916]
["bitfinex","ETHUSD",1749308186163,0.94911788,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308186344,0.7856,2519.6,2519.0,0.802]
["bitfinex","ETHUSD",1749308186547,16.7856,2519.8,2519.3,3.96921676]
["bitfinex","ETHUSD",1749308186774,4.74328233,2519.7,2519.3,3.96921676]
["bitfinex","ETHUSD",1749308186978,0.94888329,2519.6,2519.3,3.96921676]
["bitfinex","ETHUSD",1749308187397,0.94888329,2519.6,2519.3,3.96934579]
["bitfinex","ETHUSD",1749308187873,16.94888329,2519.6,2519.0,0.802]
["bitfinex","ETHUSD",1749308188188,0.7652,2519.4,2519.1,3.96956569]
["bitfinex","ETHUSD",1749308188350,0.94885871,2519.5,2519.1,3.96956569]
["bitfinex","ETHUSD",1749308188549,3.35810447,2519.5,2519.2,3.96940472]
["bitfinex","ETHUSD",1749308188749,2.40924576,2519.5,2519.2,3.96940472]
["bitfinex","ETHUSD",1749308189158,3.35810435,2519.5,2519.2,3.96940472]
["bitfinex","ETHUSD",1749308189399,2.77981385,2519.5,2519.1,3.9695903]
["bitfinex","ETHUSD",1749308189573,2.77981066,2519.5,2519.2,3.96951057]
["bitfinex","ETHUSD",1749308189775,2.21290265,2519.4,2519.2,3.96951057]
["bitfinex","ETHUSD",1749308191561,2.21290265,2519.4,2519.1,3.96959016]
["bitfinex","ETHUSD",1749308191774,20.73409978,2519.6,2519.1,3.96959016]
["bitfinex","ETHUSD",1749308191972,0.37057179,2519.5,2519.1,3.96959016]
["bitfinex","ETHUSD",1749308192199,20.73409978,2519.6,2519.1,3.96959016]
["bitfinex","ETHUSD",1749308192400,0.3705696,2519.5,2519.1,3.96959016]
["bitfinex","ETHUSD",1749308192620,0.3705696,2519.5,2519.2,3.96950436]
["bitfinex","ETHUSD",1749308192767,3.05940751,2519.5,2519.1,3.96958563]
["bitfinex","ETHUSD",1749308193415,3.05949636,2519.5,2519.1,3.96958563]
["bitfinex","ETHUSD",1749308194403,3.05949636,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308195011,3.05949636,2519.5,2519.2,3.96951228]
["bitfinex","ETHUSD",1749308195570,0.37071537,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308195788,3.05949636,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308196012,0.37071231,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308196718,3.05949636,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308196918,0.3707084,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308197218,3.05949636,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308197700,3.41571582,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308197898,1.31995379,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308198102,1.31995379,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308198312,0.94925456,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308198488,1.32012283,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308198689,0.94933908,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308198889,0.94933908,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308199091,2.29358114,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308199291,0.94944327,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308199621,0.37078807,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308200322,2.29358114,2519.7,2519.3,3.96927689]
["bitfinex","ETHUSD",1749308200525,3.25896866,2519.6,2519.3,3.96927689]
["bitfinex","ETHUSD",1749308200821,3.25896317,2519.6,2519.3,3.96927689]
["bitfinex","ETHUSD",1749308200993,0.3709417,2519.5,2519.3,3.96927689]
["bitfinex","ETHUSD",1749308201196,2.30938867,2519.6,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308201416,0.37094374,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308201724,2.30938867,2519.6,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308201725,0.37096315,2519.4,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308201924,0.94978955,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308202227,0.37096169,2519.4,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308202411,0.94983766,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308202615,2.30938867,2519.6,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308202812,2.17820841,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308203012,0.37110184,2519.4,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308203315,2.30938867,2519.6,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308203513,1.32124818,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308203716,2.30938867,2519.6,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308203934,0.95013842,2519.5,2519.2,3.96950073]
["bitfinex","ETHUSD",1749308204134,0.3711697,2519.4,2519.1,3.96966051]
["bitfinex","ETHUSD",1749308204313,0.95013163,2519.5,2519.2,3.96942476]
["bitfinex","ETHUSD",1749308204518,0.37117032,2519.4,2519.2,3.96942476]
["bitfinex","ETHUSD",1749308204731,0.37117032,2519.3,2519.2,3.96942476]
["bitfinex","ETHUSD",1749308205131,2.30938867,2519.6,2519.2,3.96942476]
["bitfinex","ETHUSD",1749308205451,2.94752612,2519.5,2519.2,3.96950286]
["bitfinex","ETHUSD",1749308205650,2.94752612,2519.5,2519.0,0.802]
["bitfinex","ETHUSD",1749308205651,0.95051279,2519.4,2519.1,3.96963031]
["bitfinex","ETHUSD",1749308205854,1.62577703,2519.5,2519.1,3.96963031]
["bitfinex","ETHUSD",1749308206149,0.9505136,2519.4,2519.1,3.96963031]
["bitfinex","ETHUSD",1749308206454,0.37144331,2519.3,2519.1,3.96963031]
["bitfinex","ETHUSD",1749308206669,1.62577703,2519.5,2519.1,3.96963031]
["bitfinex","ETHUSD",1749308206846,1.99953303,2519.4,2519.2,3.96951174]
["bitfinex","ETHUSD",1749308207013,0.37149074,2519.3,2519.1,3.96962462]
["bitfinex","ETHUSD",1749308207220,0.37149188,2519.2,2519.1,3.96962462]
["bitfinex","ETHUSD",1749308207420,1.04881722,2519.4,2519.1,3.96962462]
["bitfinex","ETHUSD",1749308207826,0.3714911,2519.3,2519.1,3.96962462]
["bitfinex","ETHUSD",1749308208120,0.37149046,2519.2,2519.1,3.96962462]
["bitfinex","ETHUSD",1749308208932,0.7686,2519.5,2519.3,3.96935441]
["bitfinex","ETHUSD",1749308209144,0.95124782,2519.4,2519.3,3.96935441]
["bitfinex","ETHUSD",1749308209342,1.32316149,2519.4,2519.3,3.96935441]
["bitfinex","ETHUSD",1749308209532,1.32316154,2519.4,2519.3,3.96935441]
["bitfinex","ETHUSD",1749308209949,1.32316154,2519.4,2519.0,3.9698176]
["bitfinex","ETHUSD",1749308210128,1.61422395,2519.5,2519.2,3.96941541]
["bitfinex","ETHUSD",1749308210331,1.34396798,2519.4,2519.2,3.96941541]
["bitfinex","ETHUSD",1749308210533,0.95160672,2519.3,2519.2,3.96941541]
["bitfinex","ETHUSD",1749308210733,1.18628678,2519.7,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308210929,0.95203927,2519.6,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308211135,1.32395505,2519.5,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308212181,0.95203927,2519.5,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308212664,1.32408383,2519.5,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308212957,1.3240842,2519.5,2519.4,3.96915995]
["bitfinex","ETHUSD",1749308213525,2.01908678,2520.0,2519.7,3.968643]
["bitfinex","ETHUSD",1749308213731,2.75398526,2519.9,2519.7,3.968643]
["bitfinex","ETHUSD",1749308213987,0.95207658,2519.8,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308214138,1.32407086,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308214334,1.32406878,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308214642,1.32406877,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308214842,0.95207658,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308215045,1.32406651,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308215451,1.32382025,2519.7,2519.6,3.9688547]
["bitfinex","ETHUSD",1749308215655,1.18628678,2520.1,2519.8,3.96854225]
["bitfinex","ETHUSD",1749308215950,2.75316761,2520.0,2519.8,3.96854225]
["bitfinex","ETHUSD",1749308216177,1.3235447,2519.9,2519.8,3.96854225]
["bitfinex","ETHUSD",1749308216904,0.37175968,2519.9,2519.8,4.79634225]
["bitfinex","ETHUSD",1749308217088,1.36054421,2520.3,2520.0,3.96821418]
["bitfinex","ETHUSD",1749308217263,0.95144148,2520.2,2520.0,3.96821418]
["bitfinex","ETHUSD",1749308217586,0.95144148,2520.1,2520.0,3.96821418]
["bitfinex","ETHUSD",1749308217806,1.32319311,2520.1,2519.9,3.96832827]
["bitfinex","ETHUSD",1749308217952,0.37175163,2520.0,2519.9,3.96832827]
["bitfinex","ETHUSD",1749308218356,0.37134006,2520.0,2519.9,3.96832827]
["bitfinex","ETHUSD",1749308218680,0.37133905,2520.0,2519.9,3.96832827]
["bitfinex","ETHUSD",1749308218881,0.37133905,2520.0,2519.7,3.96867711]
["bitfinex","ETHUSD",1749308218882,0.3713391,2520.0,2519.7,3.96867711]
["bitfinex","ETHUSD",1749308219098,4.14207905,2520.3,2519.8,3.96847608]
["bitfinex","ETHUSD",1749308219279,0.95064824,2520.2,2519.8,3.96847608]
["bitfinex","ETHUSD",1749308219479,1.32197566,2520.1,2519.7,3.96865597]
["bitfinex","ETHUSD",1749308219782,0.3713387,2520.0,2519.7,3.96865597]
["bitfinex","ETHUSD",1749308219983,0.3713387,2519.9,2519.7,3.96865597]
["bitfinex","ETHUSD",1749308220174,0.3713387,2519.8,2519.7,3.96865597]
["bitfinex","ETHUSD",1749308220378,0.8075,2520.1,2519.8,3.96856269]
["bitfinex","ETHUSD",1749308220901,0.8075,2520.1,2519.7,3.9686414]
["bitfinex","ETHUSD",1749308221095,1.8516451,2520.1,2519.7,3.96867721]
["bitfinex","ETHUSD",1749308221407,1.8516451,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1749308221408,1.32176106,2520.0,2519.6,3.96875496]
["bitfinex","ETHUSD",1749308221600,0.37134584,2519.9,2519.6,3.96875496]
["bitfinex","ETHUSD",1749308221772,0.37134584,2519.8,2519.6,3.96875496]
["bitfinex","ETHUSD",1749308221980,0.95036605,2520.0,2519.6,3.96875496]
["bitfinex","ETHUSD",1749308222176,1.32159203,2519.9,2519.5,3.96896593]
["bitfinex","ETHUSD",1749308222376,1.32159203,2519.9,2519.0,8.71970894]
["bitfinex","ETHUSD",1749308222377,4.77596965,2519.9,2519.2,3.96950873]
["bitfinex","ETHUSD",1749308222592,4.91897645,2519.8,2519.3,3.96924271]
["bitfinex","ETHUSD",1749308222821,1.32166816,2519.7,2519.3,3.96924271]
["bitfinex","ETHUSD",1749308222996,0.37123741,2519.6,2519.3,3.96924271]
["bitfinex","ETHUSD",1749308223193,0.37124204,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308223419,0.37128661,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308223606,0.95044953,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308223809,0.4122691,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308224002,0.3712812,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308224311,0.4122691,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308224696,0.37127972,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308224886,0.37127972,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308225087,0.37128046,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308225287,0.37128147,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308225518,7.36001621,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308225684,1.91080896,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308225898,1.32186397,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308226109,0.37128009,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308226423,0.37132265,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308226923,0.96022508,2519.8,2519.5,3.96902796]
["bitfinex","ETHUSD",1749308227225,0.95062639,2519.7,2519.5,3.96902796]
["bitfinex","ETHUSD",1749308227407,0.37131993,2519.6,2519.5,3.96902796]
["bitfinex","ETHUSD",1749308227624,0.96022508,2519.8,2519.5,3.96902796]
["bitfinex","ETHUSD",1749308227782,1.32199707,2519.7,2519.5,3.96902796]
["bitfinex","ETHUSD",1749308227989,0.37131981,2519.6,2519.4,3.96911634]
["bitfinex","ETHUSD",1749308228218,0.30897222,2519.7,2519.3,3.96935039]
["bitfinex","ETHUSD",1749308228219,0.30897222,2519.7,2519.5,3.96902989]
["bitfinex","ETHUSD",1749308228414,0.37133309,2519.6,2519.5,3.96902989]
["bitfinex","ETHUSD",1749308228614,0.3713338,2519.6,2519.5,3.96902989]
["bitfinex","ETHUSD",1749308228803,0.3713343,2519.6,2519.5,3.96902989]
["bitfinex","ETHUSD",1749308229008,0.8075,2519.9,2519.6,3.96879301]
["bitfinex","ETHUSD",1749308229331,1.27792088,2519.8,2519.1,0.7616]
["bitfinex","ETHUSD",1749308229533,1.32199071,2519.7,2519.3,3.96927696]
["bitfinex","ETHUSD",1749308229704,0.37132336,2519.6,2519.3,3.96927696]
["bitfinex","ETHUSD",1749308230028,4.29590863,2519.8,2519.2,3.9694267]
["bitfinex","ETHUSD",1749308230029,3.9687449,2519.7,2519.2,3.9694267]
["bitfinex","ETHUSD",1749308230263,3.53475325,2519.6,2519.1,4.75]
["bitfinex","ETHUSD",1749308230407,2.58401582,2519.4,2519.1,4.75]
["bitfinex","ETHUSD",1749308230609,1.70238055,2519.3,2519.1,4.75]
["bitfinex","ETHUSD",1749308230807,0.7515,2519.3,2519.1,4.75]
["bitfinex","ETHUSD",1749308231007,0.37136095,2519.2,2519.1,4.75]
["bitfinex","ETHUSD",1749308231207,0.37136092,2519.2,2519.0,4.06441311]
["bitfinex","ETHUSD",1749308231465,0.7515,2519.3,2519.0,4.06441311]
["bitfinex","ETHUSD",1749308231755,0.37135228,2519.2,2519.0,4.06441311]
["bitfinex","ETHUSD",1749308231909,0.7515,2519.3,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308232107,1.10497533,2519.5,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308232333,0.37132383,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308232642,0.7515,2519.5,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308232842,0.37131933,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308233208,0.37133717,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308233624,0.7515,2519.5,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308233938,0.37133927,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308234146,0.7515,2519.5,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308234447,0.37133791,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308235343,0.37131527,2519.4,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308235543,0.7515,2519.5,2519.3,3.96928045]
["bitfinex","ETHUSD",1749308236048,0.37131782,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308236215,0.7515,2519.5,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308236415,0.37134828,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308236647,1.2235337,2519.5,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308236946,0.37134088,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308237144,1.2235337,2519.5,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308237447,0.37134145,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308237643,1.2235337,2519.5,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308237849,0.37134411,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308238046,1.2235337,2519.5,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308238254,0.37136105,2519.4,2519.2,3.96943369]
["bitfinex","ETHUSD",1749308238462,0.4720337,2519.5,2519.0,0.8562964]
["bitfinex","ETHUSD",1749308238610,16.0,2519.8,2519.4,3.96919483]
["bitfinex","ETHUSD",1749308238952,1.36078077,2519.7,2519.4,3.96919483]
["bitfinex","ETHUSD",1749308239111,0.95085197,2519.6,2519.4,3.96919483]
["bitfinex","ETHUSD",1749308239317,0.37134605,2519.5,2519.4,3.96919483]
["bitfinex","ETHUSD",1749308239715,0.37134605,2519.5,2519.3,3.969292]
["bitfinex","ETHUSD",1749308239917,0.4099288,2519.7,2519.3,3.969292]
["bitfinex","ETHUSD",1749308240212,1.3222307,2519.6,2519.3,3.969292]
["bitfinex","ETHUSD",1749308240531,0.37134634,2519.5,2519.3,3.969292]
["bitfinex","ETHUSD",1749308240717,0.4099288,2519.7,2519.3,3.969292]
["bitfinex","ETHUSD",1749308240921,1.32232983,2519.6,2519.3,3.969292]
["bitfinex","ETHUSD",1749308241121,2.17008324,2519.6,2519.3,3.969292]
["bitfinex","ETHUSD",1749308241321,1.32234078,2519.5,2519.3,3.969292]
["bitfinex","ETHUSD",1749308241544,2.17008324,2519.6,2519.2,3.96945723]
["bitfinex","ETHUSD",1749308241745,1.32234355,2519.5,2519.1,3.96958602]
["bitfinex","ETHUSD",1749308241954,0.37138791,2519.4,2519.1,3.96958602]
["bitfinex","ETHUSD",1749308242121,6.94727557,2519.6,2519.1,3.96958602]
["bitfinex","ETHUSD",1749308242328,1.94511388,2519.5,2519.1,3.96958602]
["bitfinex","ETHUSD",1749308242550,0.99412202,2519.5,2519.2,3.96949399]
["bitfinex","ETHUSD",1749308242748,0.99412202,2519.5,2519.1,3.96960347]
["bitfinex","ETHUSD",1749308242957,0.8083,2519.3,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308243330,0.37142313,2519.2,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308243529,4.77766805,2519.3,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308243727,0.51490912,2519.2,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308247085,0.51490912,2519.2,2519.0,4.06438825]
["bitfinex","ETHUSD",1749308247248,0.8083,2519.3,2519.0,4.06438825]
["bitfinex","ETHUSD",1749308247855,0.8083,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308248062,0.37133491,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308248390,17.80922202,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308248576,3.83645414,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308248741,1.32277205,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308248942,0.37152815,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308249357,2.51368248,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308249649,1.32310364,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308249972,0.37152993,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308250276,2.51368248,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308250443,3.3554158,2519.3,2519.0,4.06438909]
["bitfinex","ETHUSD",1749308250646,2.03229045,2519.3,2519.0,4.06438909]
["bitfinex","ETHUSD",1749308250857,2.03229045,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308251165,0.37153479,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308251361,0.37178163,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308251867,0.37178145,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308252073,0.95177494,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308252584,2.03229045,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308252880,0.95176851,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308253083,1.32354767,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308253682,0.95176851,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308254194,1.32356774,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308254482,1.32357028,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308254687,1.32356881,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308254986,1.32356959,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308255182,1.32356991,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308255384,1.32357028,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308255594,0.95176851,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308255748,1.25021714,2519.2,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308256095,8.69744337,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308256392,9.88729167,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308256577,8.69734879,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308256774,25.88711748,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308256963,30.18622769,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308257161,29.21953756,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308257346,30.21106768,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308257743,30.8058763,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308257946,35.30863853,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308258243,29.52889836,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308258464,29.90075097,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308258751,29.90075207,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308259077,29.52889836,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308259272,32.50216372,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308259648,32.27853442,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308259850,32.50133858,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308260089,32.13000301,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308260297,32.50134392,2519.1,2519.0,0.0945964]
["bitfinex","ETHUSD",1749308260495,30.12303818,2519.1,2519.0,1.0405604]
["bitfinex","ETHUSD",1749308260681,0.8141,2518.6,2518.2,3.97107642]
["bitfinex","ETHUSD",1749308260868,1.80163414,2518.5,2518.2,3.97107642]
["bitfinex","ETHUSD",1749308261076,0.37133817,2518.4,2518.2,3.97107642]
["bitfinex","ETHUSD",1749308261274,1.42832065,2518.5,2518.2,3.97107642]
["bitfinex","ETHUSD",1749308261477,0.47845316,2518.5,2518.2,3.97107642]
["bitfinex","ETHUSD",1749308262390,0.47845316,2518.5,2518.1,3.97116695]
["bitfinex","ETHUSD",1749308263194,0.47845316,2518.5,2518.2,3.9710881]
["bitfinex","ETHUSD",1749308267304,0.8141,2518.6,2517.9,0.75]
["bitfinex","ETHUSD",1749308267516,0.94953988,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749308267756,1.32126713,2519.1,2518.6,3.97038655]
["bitfinex","ETHUSD",1749308268016,0.58522389,2519.0,2518.6,3.97044574]
["bitfinex","ETHUSD",1749308268179,1.1628441,2519.0,2518.6,3.97044574]
["bitfinex","ETHUSD",1749308268379,0.37065148,2518.9,2518.7,3.97029936]
["bitfinex","ETHUSD",1749308268688,0.21457671,2519.0,2518.6,3.97038153]
["bitfinex","ETHUSD",1749308268905,1.16284781,2519.0,2518.6,3.97038153]
["bitfinex","ETHUSD",1749308270294,2.15042539,2518.9,2518.6,3.97038153]
["bitfinex","ETHUSD",1749308270665,2.15042539,2518.9,2518.5,4.80194505]
["bitfinex","ETHUSD",1749308270899,2.52111756,2518.9,2518.5,4.80194505]
["bitfinex","ETHUSD",1749308271209,2.52116841,2518.9,2518.5,4.80194505]
["bitfinex","ETHUSD",1749308271667,2.15042539,2518.9,2518.5,4.80194505]
["bitfinex","ETHUSD",1749308271869,2.15042539,2518.9,2518.4,3.97075718]
["bitfinex","ETHUSD",1749308271870,1.5528124,2518.8,2518.4,3.97075718]
["bitfinex","ETHUSD",1749308272318,5.5229749,2518.8,2518.3,4.80225676]
["bitfinex","ETHUSD",1749308272808,4.34109721,2518.7,2518.1,0.8234]
["bitfinex","ETHUSD",1749308272982,9.05530244,2518.8,2518.1,4.79463582]
["bitfinex","ETHUSD",1749308273183,1.67335516,2518.7,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308273498,1.30253463,2518.7,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308273822,5.2728553,2518.7,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308275434,6.22205477,2518.7,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308276210,0.37083388,2518.6,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308276410,6.22205477,2518.7,2518.2,3.97096684]
["bitfinex","ETHUSD",1749308276738,6.22205477,2518.7,2518.1,4.79463756]
["bitfinex","ETHUSD",1749308276942,2.2517341,2518.7,2518.3,3.97090513]
["bitfinex","ETHUSD",1749308278500,0.94962078,2518.7,2518.4,3.97069297]
["bitfinex","ETHUSD",1749308278700,0.8245,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749308279075,0.37093264,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749308279212,0.94960607,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749308279721,0.8245,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1749308279927,1.32074552,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749308280131,0.94981135,2518.7,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308280285,0.94980778,2518.7,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308280487,4.79468443,2518.8,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308280723,1.82645116,2518.7,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308281025,0.87646759,2518.7,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308281728,0.37110954,2518.6,2518.3,3.97085722]
["bitfinex","ETHUSD",1749308282029,4.79468443,2518.8,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308282340,0.95024004,2518.7,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308282620,0.95024004,2518.6,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308282829,4.79468443,2518.8,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308283033,1.32185818,2518.7,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308283198,1.32185818,2518.6,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308283402,3.69954355,2518.8,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308283616,0.95089105,2518.7,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308283820,0.95089105,2518.6,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308284021,3.69954355,2518.8,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308284208,2.09497698,2518.7,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308284531,0.95088999,2518.6,2518.4,3.97076193]
["bitfinex","ETHUSD",1749308284729,0.37168564,2518.5,2518.3,3.97085034]
["bitfinex","ETHUSD",1749308284935,3.69954355,2518.8,2518.3,3.97085034]
["bitfinex","ETHUSD",1749308285108,1.32307792,2518.7,2518.1,2.58401582]
["bitfinex","ETHUSD",1749308285307,0.95135278,2518.6,2518.5,4.80271743]
["bitfinex","ETHUSD",1749308285534,1.18726263,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308285737,2.70775573,2518.9,2518.6,3.97038051]
["bitfinex","ETHUSD",1749308285941,0.95185674,2518.8,2518.6,3.97038051]
["bitfinex","ETHUSD",1749308286235,1.32353945,2518.7,2518.6,3.97038051]
["bitfinex","ETHUSD",1749308286395,1.18981336,2519.0,2518.6,3.97038051]
["bitfinex","ETHUSD",1749308286597,0.95194339,2518.9,2518.6,3.97038051]
["bitfinex","ETHUSD",1749308286946,1.32379531,2518.8,2518.5,4.80265317]
["bitfinex","ETHUSD",1749308287232,0.95194339,2518.7,2518.5,0.8321]
["bitfinex","ETHUSD",1749308287398,6.12311695,2518.9,2518.5,0.8321]
["bitfinex","ETHUSD",1749308287594,1.32381382,2518.8,2518.5,0.8321]
["bitfinex","ETHUSD",1749308287835,0.95194868,2518.7,2518.5,0.8321]
["bitfinex","ETHUSD",1749308288131,1.32381461,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308288329,1.32381466,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308288534,1.3238154,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308288702,0.37186667,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308288899,1.32379652,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308289126,0.9519375,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308289514,1.32378138,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308289724,0.37184226,2518.6,2518.5,4.80271743]
["bitfinex","ETHUSD",1749308290232,3.96998812,2518.9,2518.5,4.80271743]
["bitfinex","ETHUSD",1749308290429,1.32380901,2518.8,2518.5,0.8321]
["bitfinex","ETHUSD",1749308290635,0.9519672,2518.7,2518.5,0.8321]
["bitfinex","ETHUSD",1749308290831,1.32381488,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308291039,1.32381552,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308291234,1.32386959,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308291436,0.37190239,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308291608,1.32393065,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308292002,0.95202826,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308292504,1.32393068,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308292702,1.32393105,2518.6,2518.5,0.8321]
["bitfinex","ETHUSD",1749308293106,1.32393105,2518.6,2518.4,3.97068548]
["bitfinex","ETHUSD",1749308293330,0.37190279,2518.5,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308293531,3.97015112,2518.8,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308293726,1.32410875,2518.7,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308293936,1.32410803,2518.6,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308294117,5.27966482,2518.8,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308294319,0.95219951,2518.7,2518.3,3.97085535]
["bitfinex","ETHUSD",1749308294537,0.95219951,2518.6,2518.4,3.97076606]
["bitfinex","ETHUSD",1749308294745,4.38010506,2518.9,2518.3,3.97092963]
["bitfinex","ETHUSD",1749308294948,1.32428857,2518.8,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308295144,1.32428857,2518.7,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308295446,0.95225447,2518.6,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308295604,8.3501058,2518.9,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308295949,1.86486841,2518.8,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308296243,1.3243965,2518.7,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308296430,1.3243965,2518.6,2518.4,3.97061793]
["bitfinex","ETHUSD",1749308296606,0.37204867,2518.5,2518.3,3.97085231]
["bitfinex","ETHUSD",1749308296806,8.35018401,2518.9,2518.2,4.7216878]
["bitfinex","ETHUSD",1749308297008,2.39539302,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308297206,0.95249343,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308297407,0.95249343,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308297650,0.95249343,2518.5,2518.2,4.7216878]
["bitfinex","ETHUSD",1749308297871,5.16018053,2518.8,2518.2,4.7216878]
["bitfinex","ETHUSD",1749308298014,1.32477173,2518.7,2518.3,3.97081287]
["bitfinex","ETHUSD",1749308298317,5.38345189,2518.8,2518.3,3.97081287]
["bitfinex","ETHUSD",1749308298318,1.32477173,2518.6,2518.3,3.97081287]
["bitfinex","ETHUSD",1749308298514,0.95265158,2518.5,2518.3,3.97081287]
["bitfinex","ETHUSD",1749308298743,5.16018053,2518.8,2518.3,3.97081287]
["bitfinex","ETHUSD",1749308298938,0.95268714,2518.7,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308299139,1.32482642,2518.6,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308299358,0.95268714,2518.5,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308299534,5.38346493,2518.8,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308299733,0.95273123,2518.7,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308299961,1.32487114,2518.6,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308300123,1.32487114,2518.5,2518.3,3.97081799]
["bitfinex","ETHUSD",1749308300322,0.37213991,2518.4,2518.2,4.72171544]
["bitfinex","ETHUSD",1749308300535,0.8209,2518.6,2518.2,4.72171544]
["bitfinex","ETHUSD",1749308300821,0.95279781,2518.5,2518.2,4.72171515]
["bitfinex","ETHUSD",1749308301047,0.95279781,2518.5,2518.0,0.945964]
["bitfinex","ETHUSD",1749308301048,4.5450963,2518.5,2518.0,5.68525723]
["bitfinex","ETHUSD",1749308301357,1.3250433,2518.4,2518.0,5.68536165]
["bitfinex","ETHUSD",1749308301655,1.3250433,2518.3,2518.1,3.97124703]
["bitfinex","ETHUSD",1749308301954,0.37221489,2518.2,2518.1,3.97124703]
["bitfinex","ETHUSD",1749308302130,0.37212987,2518.2,2518.1,3.97124703]
["bitfinex","ETHUSD",1749308302331,0.37212984,2518.2,2518.1,3.97124703]
["bitfinex","ETHUSD",1749308302655,0.95279604,2518.2,2518.0,0.945964]
["bitfinex","ETHUSD",1749308302860,3.97078826,2518.4,2518.0,0.945964]
["bitfinex","ETHUSD",1749308303023,2.29552057,2518.3,2518.0,0.945964]
["bitfinex","ETHUSD",1749308303227,0.3721356,2518.2,2518.0,0.945964]
["bitfinex","ETHUSD",1749308303427,3.97078826,2518.4,2518.0,0.945964]
["bitfinex","ETHUSD",1749308303627,0.95264243,2518.3,2518.0,0.945964]
["bitfinex","ETHUSD",1749308303825,0.37203258,2518.2,2518.0,0.945964]
["bitfinex","ETHUSD",1749308304053,4.54509087,2518.5,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308304360,2.00529994,2518.4,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308304555,1.32467744,2518.3,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308304760,0.37203133,2518.2,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308304960,1.05265383,2518.4,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308305165,0.95251999,2518.3,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308305325,0.37198443,2518.2,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308305531,1.05265383,2518.4,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308305755,0.95241689,2518.3,2518.0,4.91732726]
["bitfinex","ETHUSD",1749308305950,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308306264,1.32435658,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308306465,0.37195418,2518.2,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308306629,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308306824,1.32424276,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308307028,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308307229,0.95232149,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308307431,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308307630,0.95224705,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308307865,0.37193476,2518.2,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308308032,0.37193515,2518.2,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308308234,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308308480,1.32408599,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308308780,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308308986,0.95218548,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308309163,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308309334,0.95215043,2518.3,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308309535,1.05265383,2518.4,2518.1,3.97124692]
["bitfinex","ETHUSD",1749308309734,1.05265383,2518.4,2518.0,4.9173523]
["bitfinex","ETHUSD",1749308309735,1.32401753,2518.3,2518.0,4.9173523]
["bitfinex","ETHUSD",1749308309935,0.69218876,2518.3,2518.0,4.9173523]
["bitfinex","ETHUSD",1749308310386,0.69218876,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749308310977,0.57440825,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1749308311279,1.32397927,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308311607,1.32397564,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308311742,0.95208555,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308312455,17.94453533,2518.8,2518.4,3.97076128]
["bitfinex","ETHUSD",1749308312655,1.32379044,2518.7,2518.4,3.97076128]
["bitfinex","ETHUSD",1749308312964,1.32379044,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313158,2.32384877,2518.7,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313159,1.32379044,2518.5,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313361,2.32384877,2518.7,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313544,1.3238297,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313755,0.95195016,2518.5,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308313968,0.37188047,2518.4,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308314260,0.37188028,2518.4,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308314773,2.32384877,2518.7,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308315075,1.79808405,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308315290,0.95192691,2518.5,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308315568,0.84615714,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308315870,0.9519353,2518.5,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308316043,0.84615714,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308316369,0.95193303,2518.5,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308316560,0.84615714,2518.6,2518.3,3.97084454]
["bitfinex","ETHUSD",1749308316767,0.95200988,2518.5,2518.2,0.8057]
["bitfinex","ETHUSD",1749308316967,0.84615714,2518.6,2518.2,0.8057]
["bitfinex","ETHUSD",1749308317167,0.95201169,2518.5,2518.2,0.8057]
["bitfinex","ETHUSD",1749308317374,0.84615714,2518.6,2518.2,0.8057]
["bitfinex","ETHUSD",1749308317568,0.95206965,2518.5,2518.2,0.8057]
["bitfinex","ETHUSD",1749308317777,0.84615714,2518.6,2518.3,3.97093171]
["bitfinex","ETHUSD",1749308317963,0.95206883,2518.5,2518.3,3.97093171]
["bitfinex","ETHUSD",1749308318161,0.84615714,2518.6,2518.3,3.97093171]
["bitfinex","ETHUSD",1749308318374,1.32398098,2518.5,2518.3,3.97093171]
["bitfinex","ETHUSD",1749308318577,2.32384877,2518.7,2518.2,0.8057]
["bitfinex","ETHUSD",1749308318783,0.95210366,2518.6,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308319095,0.95210366,2518.5,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308319263,2.32384877,2518.7,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308319451,0.95213438,2518.6,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308319652,1.32400687,2518.5,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308319882,2.32384877,2518.7,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308320054,1.32404026,2518.6,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308320255,1.32404037,2518.5,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308320467,0.37190161,2518.4,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308320760,2.32384877,2518.7,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308320961,0.95218916,2518.6,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308321166,0.95218916,2518.5,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308321371,2.32384877,2518.7,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308321555,0.95222522,2518.6,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308321890,0.45222522,2518.5,2518.3,3.97086178]
["bitfinex","ETHUSD",1749308322052,5.9146602,2518.8,2518.2,4.77673603]
["bitfinex","ETHUSD",1749308322253,7.61023228,2518.7,2518.2,4.77673603]
["bitfinex","ETHUSD",1749308322588,3.97047395,2518.6,2518.2,0.8057]
["bitfinex","ETHUSD",1749308322784,0.37191823,2518.5,2518.2,0.8057]
["bitfinex","ETHUSD",1749308323084,3.97047395,2518.6,2518.2,0.8057]
["bitfinex","ETHUSD",1749308323986,3.97072263,2518.5,2518.0,4.91736235]
["bitfinex","ETHUSD",1749308324210,0.7764,2518.4,2518.0,4.91736235]
["bitfinex","ETHUSD",1749308324564,0.7764,2518.4,2518.1,3.97121067]
["bitfinex","ETHUSD",1749308324760,1.1899377,2518.6,2518.2,0.7863]
["bitfinex","ETHUSD",1749308324961,1.1899377,2518.7,2518.3,3.97083649]
["bitfinex","ETHUSD",1749308325499,0.3719945,2518.6,2518.4,3.9707458]
["bitfinex","ETHUSD",1749308325673,2.0189377,2518.8,2518.4,3.9707458]
["bitfinex","ETHUSD",1749308326004,0.37199146,2518.7,2518.4,3.9707458]
["bitfinex","ETHUSD",1749308326179,5.98908873,2518.8,2518.3,3.9708446]
["bitfinex","ETHUSD",1749308326574,2.24213225,2518.8,2518.4,3.97076986]
["bitfinex","ETHUSD",1749308326896,2.0189377,2518.8,2518.4,3.97076986]
["bitfinex","ETHUSD",1749308327097,0.37206857,2518.7,2518.4,3.97076986]
["bitfinex","ETHUSD",1749308327286,0.37206857,2518.7,2518.2,4.75732427]
["bitfinex","ETHUSD",1749308327287,0.37206857,2518.6,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308327462,0.37207532,2518.5,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308327668,1.1899377,2518.7,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308327899,5.98908565,2518.8,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308328088,1.1899377,2518.7,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308328773,0.37220003,2518.6,2518.3,3.97084606]
["bitfinex","ETHUSD",1749308328970,0.37217811,2518.5,2518.2,4.75732141]
["bitfinex","ETHUSD",1749308329182,0.37218304,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308329383,1.1899377,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308329784,1.41324774,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308329971,0.37218291,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308330174,0.37218362,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308330523,0.37218362,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308330876,1.4132437,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308331185,1.1899377,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308331983,0.37216666,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308332183,0.37216764,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308332414,0.37216764,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308332582,1.1899377,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308332776,1.41323848,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308332996,0.37216723,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308333197,0.3721676,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308333508,1.1899377,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308333709,1.413239,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308333917,1.32493635,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308334125,1.32493635,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308334286,1.32493635,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308334612,1.32494408,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308334793,0.95276752,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308335211,1.32500558,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308335439,0.95280405,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308335592,1.32500078,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308335792,17.58322061,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308335793,1.19100506,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308335996,1.32491038,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308336208,1.32489959,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308336436,1.32463045,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308336599,0.95274979,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308336783,1.32463767,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308336983,0.95274979,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749308337185,0.95274979,2518.8,2518.6,0.7849]
["bitfinex","ETHUSD",1749308337482,0.95274979,2518.7,2518.6,0.7849]
["bitfinex","ETHUSD",1749308337996,0.95274979,2518.7,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308338205,5.16089204,2519.0,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308338525,1.32417626,2518.9,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308338721,0.95228304,2518.8,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308338921,0.95228304,2518.7,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308339112,5.16089204,2519.0,2518.5,3.97052374]
["bitfinex","ETHUSD",1749308339339,5.16089204,2519.0,2518.2,9.51013562]
["bitfinex","ETHUSD",1749308339340,4.77402133,2518.8,2518.2,9.51013562]
["bitfinex","ETHUSD",1749308339539,0.9522848,2518.7,2518.4,3.97068991]
["bitfinex","ETHUSD",1749308339744,0.8038,2518.8,2518.4,3.97068991]
["bitfinex","ETHUSD",1749308339941,0.95225551,2518.7,2518.4,3.97068991]
["bitfinex","ETHUSD",1749308340154,0.8038,2518.8,2518.4,3.97068991]
["bitfinex","ETHUSD",1749308340622,1.32418944,2518.7,2518.3,3.97090185]
["bitfinex","ETHUSD",1749308340819,0.95232408,2518.6,2518.3,3.97090185]
["bitfinex","ETHUSD",1749308341048,6.55431795,2518.7,2518.2,4.75]
["bitfinex","ETHUSD",1749308341245,3.38781582,2518.5,2518.2,4.75]
["bitfinex","ETHUSD",1749308341449,5.29508595,2518.4,2518.2,4.75]
["bitfinex","ETHUSD",1749308341646,0.95240995,2518.3,2518.0,0.945964]
["bitfinex","ETHUSD",1749308341960,7.35850927,2518.5,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308342156,0.95243841,2518.4,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308342331,0.95243841,2518.3,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308342658,8.66769702,2518.5,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308342832,1.32435284,2518.4,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308343028,1.32435284,2518.3,2518.0,4.91728243]
["bitfinex","ETHUSD",1749308343235,4.69700357,2518.5,2518.1,3.97121215]
["bitfinex","ETHUSD",1749308343438,1.32417106,2518.4,2518.0,0.945964]
["bitfinex","ETHUSD",1749308343660,0.8038,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308343822,0.95224651,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308344023,1.32409791,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308344251,1.32409795,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308344467,0.95224651,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308344637,1.32409529,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308345020,0.95224651,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308345226,1.32409755,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308345627,0.95224651,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749308346328,0.95224651,2518.4,2518.2,3.97102755]
["bitfinex","ETHUSD",1749308346554,5.91322357,2518.7,2518.2,3.97102755]
["bitfinex","ETHUSD",1749308346826,2.09598148,2518.6,2518.3,3.97091089]
["bitfinex","ETHUSD",1749308347025,1.32402637,2518.5,2518.3,3.97091089]
["bitfinex","ETHUSD",1749308347227,0.95220769,2518.4,2518.3,3.97091089]
["bitfinex","ETHUSD",1749308349777,0.95216657,2518.4,2518.2,3.97101665]
["bitfinex","ETHUSD",1749308349927,5.91318218,2518.7,2518.2,3.97101665]
["bitfinex","ETHUSD",1749308350129,2.33468197,2518.6,2518.2,3.97101665]
["bitfinex","ETHUSD",1749308350452,0.9521807,2518.5,2518.2,3.97101665]
["bitfinex","ETHUSD",1749308350650,0.9521807,2518.4,2518.1,3.97120212]
["bitfinex","ETHUSD",1749308350855,2.58401582,2518.5,2518.1,3.97120212]
["bitfinex","ETHUSD",1749308351052,1.73539566,2518.4,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308351252,0.95219566,2518.3,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308351469,0.7832,2518.4,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308351671,0.9521913,2518.3,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308351871,0.7832,2518.4,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308352074,1.32409997,2518.3,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308352231,0.7832,2518.4,2518.0,4.91736858]
["bitfinex","ETHUSD",1749308352434,0.95217126,2518.3,2518.0,0.945964]
["bitfinex","ETHUSD",1749308352758,0.7832,2518.4,2518.0,4.91736679]
["bitfinex","ETHUSD",1749308352952,0.95215585,2518.3,2518.0,4.91736679]
["bitfinex","ETHUSD",1749308353158,0.7832,2518.4,2518.0,4.91736679]
["bitfinex","ETHUSD",1749308353367,1.32403259,2518.3,2518.0,4.91736679]
["bitfinex","ETHUSD",1749308353671,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308353868,0.95211257,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308354169,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308354336,0.95210778,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308354666,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308354866,0.9520866,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308355175,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308355334,0.95205358,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308355663,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308355868,1.323941,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308356066,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308356258,0.95206595,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308356454,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308356770,0.95202938,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308356939,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308357140,1.32390936,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308357339,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308357572,0.95200872,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308357768,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308357940,0.95200523,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308358146,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308358339,0.95198064,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308358543,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308358768,0.95198442,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308358974,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308359291,0.95198324,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308359482,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308359682,0.95195019,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308359977,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308360167,0.95195555,2518.3,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308360346,0.7832,2518.4,2518.1,3.97124726]
["bitfinex","ETHUSD",1749308360550,0.9519292,2518.3,2518.2,3.97108186]
["bitfinex","ETHUSD",1749308360877,0.37178532,2518.5,2518.3,3.9708725]
["bitfinex","ETHUSD",1749308361078,0.95188321,2518.4,2518.3,3.9708725]
["bitfinex","ETHUSD",1749308361283,1.32366698,2518.4,2518.3,3.9708725]
["bitfinex","ETHUSD",1749308361449,1.32366697,2518.4,2518.3,3.9708725]
["bitfinex","ETHUSD",1749308361653,0.95188321,2518.4,2518.2,3.97101652]
["bitfinex","ETHUSD",1749308361955,5.95332972,2518.7,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308361956,1.98300755,2518.7,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308362280,1.32363483,2518.6,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308362579,1.32363483,2518.5,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308362987,0.95186339,2518.5,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308363184,0.95185952,2518.5,2518.4,3.97069748]
["bitfinex","ETHUSD",1749308363376,0.95185952,2518.5,2518.3,1.649]
["bitfinex","ETHUSD",1749308363377,0.95185952,2518.5,2518.3,5.61985438]
["bitfinex","ETHUSD",1749308363576,0.95185952,2518.4,2518.3,5.61985438]
["bitfinex","ETHUSD",1749308366157,0.95185952,2518.4,2518.3,12.04785438]
["bitfinex","ETHUSD",1749308366889,0.95185952,2518.4,2518.3,8.077]
["bitfinex","ETHUSD",1749308367687,1.32381918,2518.4,2518.3,8.077]
["bitfinex","ETHUSD",1749308367887,1.32382024,2518.4,2518.3,8.077]
["bitfinex","ETHUSD",1749308368257,0.95185952,2518.4,2518.3,8.077]
["bitfinex","ETHUSD",1749308368689,1.32384534,2518.4,2518.3,8.077]
["bitfinex","ETHUSD",1749308368863,0.95185952,2518.4,2518.3,6.428]
["bitfinex","ETHUSD",1749308369317,1.3238526,2518.4,2518.3,6.428]
["bitfinex","ETHUSD",1749308369970,1.32409524,2518.4,2518.3,6.428]
["bitfinex","ETHUSD",1749308370174,1.32409636,2518.4,2518.3,6.428]
["bitfinex","ETHUSD",1749308370379,1.32409538,2518.4,2518.3,11.20793277]
["bitfinex","ETHUSD",1749308370862,1.69631784,2518.4,2518.3,11.20793277]
["bitfinex","ETHUSD",1749308371463,1.32409538,2518.4,2518.3,11.20793277]
["bitfinex","ETHUSD",1749308372599,0.37223586,2518.4,2518.3,11.20793277]
["bitfinex","ETHUSD",1749308387921,0.37223586,2518.4,2518.3,12.04593277]
["bitfinex","ETHUSD",1749308388122,0.37223586,2518.4,2518.3,16.79593277]
["bitfinex","ETHUSD",1749308389126,0.37223586,2518.4,2518.3,17.59773277]
["bitfinex","ETHUSD",1749308402315,0.37223586,2518.4,2518.3,20.18174859]
["bitfinex","ETHUSD",1749308402510,0.37223586,2518.4,2518.3,36.18174859]
["bitfinex","ETHUSD",1749308403008,0.37223586,2518.4,2518.3,36.73174859]
["bitfinex","ETHUSD",1749308406218,0.37223586,2518.4,2518.3,33.59573277]
["bitfinex","ETHUSD",1749308406547,0.37223586,2518.4,2518.3,36.17974859]
["bitfinex","ETHUSD",1749308411864,0.37223586,2518.4,2518.3,36.72974859]
["bitfinex","ETHUSD",1749308415134,0.7588,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749308415377,1.70941668,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749308415552,0.7588,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749308416270,0.7588,2519.6,2519.4,3.96908179]
["bitfinex","ETHUSD",1749308416877,0.7588,2519.6,2519.4,3.96918759]
["bitfinex","ETHUSD",1749308417638,0.7588,2519.6,2519.5,8.072]
["bitfinex","ETHUSD",1749308419018,0.7588,2519.6,2519.5,12.04104147]
["bitfinex","ETHUSD",1749308421082,0.7779,2519.9,2519.8,3.96851526]
["bitfinex","ETHUSD",1749308421258,1.72782206,2519.9,2519.8,3.96851526]
["bitfinex","ETHUSD",1749308421457,0.7779,2519.9,2519.8,3.96851526]
["bitfinex","ETHUSD",1749308422890,0.7779,2520.1,2520.0,3.96812406]
["bitfinex","ETHUSD",1749308423090,0.7779,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749308423253,0.7779,2520.1,2520.0,10.39325396]
["bitfinex","ETHUSD",1749308423595,0.95215743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308423755,0.95215743,2520.3,2520.2,5.61493905]
["bitfinex","ETHUSD",1749308424095,0.95215743,2520.3,2520.2,1.647]
["bitfinex","ETHUSD",1749308427499,1.3233643,2520.3,2520.2,1.647]
["bitfinex","ETHUSD",1749308427672,0.95215743,2520.3,2520.2,1.647]
["bitfinex","ETHUSD",1749308428608,24.56758228,2520.3,2520.2,1.647]
["bitfinex","ETHUSD",1749308428756,4.74631144,2519.9,2519.8,4.75]
["bitfinex","ETHUSD",1749308428959,7.33032726,2519.9,2519.8,11.175]
["bitfinex","ETHUSD",1749308429289,8.27843153,2519.9,2519.8,11.174]
["bitfinex","ETHUSD",1749308429818,0.7779,2519.5,2519.4,1.647]
["bitfinex","ETHUSD",1749308430105,1.14978427,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308430307,0.7779,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308431055,4.74694147,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308431258,4.45657031,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308431459,4.82846548,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308431772,4.45657031,2519.5,2519.4,8.072]
["bitfinex","ETHUSD",1749308431972,4.45657031,2519.5,2519.0,1.648]
["bitfinex","ETHUSD",1749308431973,0.7779,2519.3,2519.0,1.648]
["bitfinex","ETHUSD",1749308432172,0.7779,2519.1,2519.0,1.648]
["bitfinex","ETHUSD",1749308432500,4.7475717,2519.1,2519.0,8.074]
["bitfinex","ETHUSD",1749308432699,5.69675218,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308432871,1.72708048,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308433277,1.95031426,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308433572,2.32237104,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308433779,2.09913679,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308434003,2.09895416,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308434306,2.09825113,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308434471,1.72689785,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308435404,2.09823573,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308436303,1.14925691,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308436490,2.88976465,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308436917,3.26112159,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308437498,3.26112312,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308437708,2.88976465,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308438809,3.26119337,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308439490,3.26119414,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308439797,2.88976465,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308440403,3.26119384,2519.1,2519.0,6.427]
["bitfinex","ETHUSD",1749308441006,3.26119384,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308441208,3.26129821,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308441504,3.2613004,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308441814,6.85943635,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308441972,3.26130323,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308442174,2.88976465,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308442373,3.26130338,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308442994,2.88976465,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308444015,1.37374996,2519.1,2519.0,6.425]
["bitfinex","ETHUSD",1749308444311,0.37238132,2519.1,2519.0,10.39482929]
["bitfinex","ETHUSD",1749308444671,0.8011,2519.5,2519.2,3.96943603]
["bitfinex","ETHUSD",1749308444883,0.8011,2519.5,2519.3,6.425]
["bitfinex","ETHUSD",1749308445299,3.96880262,2519.7,2519.3,6.425]
["bitfinex","ETHUSD",1749308445300,0.8011,2520.2,2519.4,2.58401582]
["bitfinex","ETHUSD",1749308445500,1.29542292,2520.2,2519.8,3.96847089]
["bitfinex","ETHUSD",1749308445697,1.29542292,2520.2,2519.9,6.438]
["bitfinex","ETHUSD",1749308445898,0.59561177,2520.1,2519.9,6.438]
["bitfinex","ETHUSD",1749308446101,0.59561198,2520.0,2519.9,6.438]
["bitfinex","ETHUSD",1749308446308,0.59561258,2520.0,2519.9,6.438]
["bitfinex","ETHUSD",1749308446518,0.8011,2520.2,2519.9,6.438]
["bitfinex","ETHUSD",1749308446811,0.22335355,2520.1,2519.9,6.438]
["bitfinex","ETHUSD",1749308447013,0.59560956,2520.0,2519.9,6.438]
["bitfinex","ETHUSD",1749308447203,0.37225535,2520.0,2519.9,6.438]
["bitfinex","ETHUSD",1749308447399,6.55226978,2520.0,2519.4,3.96913871]
["bitfinex","ETHUSD",1749308447613,3.96844049,2519.9,2519.5,8.084]
["bitfinex","ETHUSD",1749308447919,0.7688,2519.8,2519.5,8.084]
["bitfinex","ETHUSD",1749308448301,0.7688,2519.8,2519.5,3.968997]
["bitfinex","ETHUSD",1749308448479,0.7688,2519.8,2519.6,12.05386442]
["bitfinex","ETHUSD",1749308449224,0.7688,2519.8,2519.7,8.084]
["bitfinex","ETHUSD",1749308450023,0.7688,2520.0,2519.7,12.05272643]
["bitfinex","ETHUSD",1749308452292,0.7688,2520.0,2519.7,8.084]
["bitfinex","ETHUSD",1749308452685,4.7371201,2520.0,2519.7,8.084]
["bitfinex","ETHUSD",1749308453299,0.7688,2520.0,2519.8,8.081]
["bitfinex","ETHUSD",1749308453497,0.7688,2520.0,2519.5,3.96895561]
["bitfinex","ETHUSD",1749308453787,0.7688,2520.0,2519.6,12.04986116]
["bitfinex","ETHUSD",1749308454222,4.73706252,2520.0,2519.6,8.081]
["bitfinex","ETHUSD",1749308454513,0.7688,2520.0,2519.6,12.04987425]
["bitfinex","ETHUSD",1749308454719,4.737111,2520.0,2519.5,3.96896535]
["bitfinex","ETHUSD",1749308454916,4.737111,2520.0,2519.7,1.648]
["bitfinex","ETHUSD",1749308456685,3.35281582,2520.0,2519.8,8.079]
["bitfinex","ETHUSD",1749308456884,7.32109033,2520.0,2519.8,8.079]
["bitfinex","ETHUSD",1749308457819,3.35281582,2520.0,2519.3,0.7709]
["bitfinex","ETHUSD",1749308458020,7.37882447,2519.7,2519.4,1.648]
["bitfinex","ETHUSD",1749308458316,0.826,2519.7,2519.5,6.43]
["bitfinex","ETHUSD",1749308458733,4.7947533,2519.7,2519.5,6.43]
["bitfinex","ETHUSD",1749308458897,0.826,2519.7,2519.5,6.43]
["bitfinex","ETHUSD",1749308460420,19.96892704,2519.6,2519.5,1.648]
["bitfinex","ETHUSD",1749308460628,16.94736477,2519.6,2519.5,8.077]
["bitfinex","ETHUSD",1749308461026,16.0,2519.6,2519.5,8.077]
["bitfinex","ETHUSD",1749308462312,21.28745172,2519.6,2519.5,8.077]
["bitfinex","ETHUSD",1749308462518,20.91714628,2519.6,2519.5,8.077]
["bitfinex","ETHUSD",1749308462927,20.91714628,2519.6,2519.5,8.076]
["bitfinex","ETHUSD",1749308463321,4.77096711,2519.3,2519.1,1.649]
["bitfinex","ETHUSD",1749308463507,0.8015,2519.3,2519.2,6.429]
["bitfinex","ETHUSD",1749308464601,1.74976234,2519.3,2519.2,6.429]
["bitfinex","ETHUSD",1749308464995,0.8015,2519.3,2519.2,6.429]
["bitfinex","ETHUSD",1749308466290,1.74976234,2519.3,2519.2,6.429]
["bitfinex","ETHUSD",1749308466694,1.74976234,2519.3,2518.9,3.96993303]
["bitfinex","ETHUSD",1749308467091,1.74976234,2519.3,2519.0,8.077]
["bitfinex","ETHUSD",1749308470333,5.7191994,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308470496,1.74976234,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308471219,19.96921603,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308471439,0.94923406,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308471650,19.96921603,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308471940,0.94924001,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308472101,0.9492352,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308472305,19.96921603,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308472605,0.94936149,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308472800,16.0,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308473119,0.94934425,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308473317,3.96922124,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308473523,0.94947804,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308473722,0.37077685,2519.3,2519.1,6.427]
["bitfinex","ETHUSD",1749308474033,3.96922124,2519.4,2519.1,6.427]
["bitfinex","ETHUSD",1749308474233,0.94948471,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749308474495,2.37829963,2520.0,2519.6,3.96887701]
["bitfinex","ETHUSD",1749308474496,1.18420596,2520.0,2519.6,3.96887701]
["bitfinex","ETHUSD",1749308474751,1.35846339,2520.3,2519.8,3.96843476]
["bitfinex","ETHUSD",1749308474946,0.94924307,2520.2,2519.8,3.96843476]
["bitfinex","ETHUSD",1749308475146,0.94924307,2520.1,2519.8,3.96843476]
["bitfinex","ETHUSD",1749308475352,0.37065595,2520.1,2519.9,3.96829378]
["bitfinex","ETHUSD",1749308475655,1.3197778,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308475809,0.94912185,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308476737,1.31986606,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308477248,1.31986732,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308477551,0.94912185,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308477939,1.3197609,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308478110,0.94912185,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308479263,1.31976161,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308479486,0.94912185,2520.1,2520.0,6.431]
["bitfinex","ETHUSD",1749308479761,0.94912185,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308479933,0.17425743,2520.3,2520.0,6.431]
["bitfinex","ETHUSD",1749308480277,1.31976484,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308480568,1.31976165,2520.2,2520.0,10.39916963]
["bitfinex","ETHUSD",1749308480865,1.31976165,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308481164,1.31976225,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308481332,0.94903759,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308481538,1.31976169,2520.2,2520.0,6.431]
["bitfinex","ETHUSD",1749308481736,0.94903759,2520.2,2520.0,10.39923694]
["bitfinex","ETHUSD",1749308481951,1.12308548,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308482150,0.17425743,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308482540,0.54482428,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308482759,0.17425743,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308483339,0.17425743,2520.3,2520.0,10.39916984]
["bitfinex","ETHUSD",1749308483663,0.17425743,2520.3,2520.1,3.96807773]
["bitfinex","ETHUSD",1749308484042,0.17425743,2520.3,2520.0,10.39916624]
["bitfinex","ETHUSD",1749308485265,0.17425743,2520.3,2520.1,3.96809113]
["bitfinex","ETHUSD",1749308486593,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308486777,0.17425743,2520.3,2520.2,12.04193905]
["bitfinex","ETHUSD",1749308494215,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308494776,0.17425743,2520.3,2520.0,8.71820914]
["bitfinex","ETHUSD",1749308495069,2.75827325,2520.3,2519.7,3.96862223]
["bitfinex","ETHUSD",1749308495293,3.96802137,2520.2,2519.7,3.96862223]
["bitfinex","ETHUSD",1749308495491,0.8152,2520.0,2519.4,0.7574]
["bitfinex","ETHUSD",1749308495689,2.58401582,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308495900,3.96857337,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308496302,4.33905246,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1749308496504,3.96896405,2519.6,2519.0,4.7270787]
["bitfinex","ETHUSD",1749308496675,0.8152,2519.3,2518.9,3.96990493]
["bitfinex","ETHUSD",1749308496874,7.36865844,2519.3,2518.8,4.72744005]
["bitfinex","ETHUSD",1749308497089,3.39921582,2519.3,2518.8,3.97009265]
["bitfinex","ETHUSD",1749308497266,7.36858035,2519.3,2518.8,3.97009265]
["bitfinex","ETHUSD",1749308497874,3.39921582,2519.3,2518.9,3.9699684]
["bitfinex","ETHUSD",1749308498077,17.13108516,2519.5,2519.1,3.96959629]
["bitfinex","ETHUSD",1749308498276,0.37027453,2519.4,2519.1,3.96959629]
["bitfinex","ETHUSD",1749308498598,0.37028516,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308499503,0.37028516,2519.5,2519.4,4.73589901]
["bitfinex","ETHUSD",1749308512736,0.37028516,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749308513510,0.37028516,2519.5,2519.4,4.76429901]
["bitfinex","ETHUSD",1749308526420,0.37028516,2519.5,2519.4,20.76429901]
["bitfinex","ETHUSD",1749308528144,0.37028516,2519.5,2519.4,21.31429901]
["bitfinex","ETHUSD",1749308533028,0.37028516,2519.5,2519.4,26.06429901]
["bitfinex","ETHUSD",1749308538745,0.37028516,2519.5,2519.4,25.51429901]
["bitfinex","ETHUSD",1749308540781,0.37028516,2519.5,2519.4,26.06429901]
["bitfinex","ETHUSD",1749308546444,0.37028516,2519.5,2519.4,36.28829901]
["bitfinex","ETHUSD",1749308548179,0.37028516,2519.5,2519.4,42.71129901]
["bitfinex","ETHUSD",1749308554514,0.37028516,2519.5,2519.4,44.50021483]
["bitfinex","ETHUSD",1749308555168,0.37028516,2519.5,2519.4,43.95021483]
["bitfinex","ETHUSD",1749308555465,0.37028516,2519.5,2519.4,35.88021483]
["bitfinex","ETHUSD",1749308555790,0.37028516,2519.5,2519.4,43.95021483]
["bitfinex","ETHUSD",1749308559165,0.37028516,2519.5,2519.4,44.71791483]
["bitfinex","ETHUSD",1749308559802,0.37028516,2519.5,2519.4,45.26791483]
["bitfinex","ETHUSD",1749308560301,0.37028516,2519.5,2519.4,44.71791483]
["bitfinex","ETHUSD",1749308562517,0.37028516,2519.5,2519.4,45.26791483]
["bitfinex","ETHUSD",1749308569214,0.37028516,2519.5,2519.4,44.50021483]
["bitfinex","ETHUSD",1749308571825,0.37028516,2519.5,2519.4,45.26241483]
["bitfinex","ETHUSD",1749308572327,0.16457485,2519.5,2519.4,45.26241483]
["bitfinex","ETHUSD",1749308577755,0.7807,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308577939,0.17425743,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749308581040,0.17425743,2520.3,2520.2,4.36844876]
["bitfinex","ETHUSD",1749308581533,0.17425743,2520.3,2520.2,10.79044876]
["bitfinex","ETHUSD",1749308582405,0.94675743,2520.3,2520.2,4.36844876]
["bitfinex","ETHUSD",1749308582735,0.94675743,2520.3,2520.2,12.43644876]
["bitfinex","ETHUSD",1749308585132,0.94675743,2520.3,2520.2,12.43544876]
["bitfinex","ETHUSD",1749308589235,0.94675743,2520.3,2520.2,17.18544876]
["bitfinex","ETHUSD",1749308589739,0.17425743,2520.3,2520.2,17.18544876]
["bitfinex","ETHUSD",1749308592121,0.17425743,2520.3,2520.2,9.11844876]
["bitfinex","ETHUSD",1749308592327,0.94005743,2520.3,2520.2,17.18544876]
["bitfinex","ETHUSD",1749308593817,0.94005743,2520.3,2520.2,9.11844876]
["bitfinex","ETHUSD",1749308594046,0.94005743,2520.3,2520.2,17.18544876]
["bitfinex","ETHUSD",1749308594955,0.94005743,2520.3,2520.2,9.11844876]
["bitfinex","ETHUSD",1749308595255,0.94005743,2520.3,2520.2,12.43544876]
["bitfinex","ETHUSD",1749308595940,0.17425743,2520.3,2520.2,12.43544876]
["bitfinex","ETHUSD",1749308600739,0.17425743,2520.3,2520.2,13.25894876]
["bitfinex","ETHUSD",1749308600941,0.17425743,2520.3,2520.2,18.00894876]
["bitfinex","ETHUSD",1749308603059,0.17425743,2520.3,2520.2,18.20373159]
["bitfinex","ETHUSD",1749308603861,0.17425743,2520.3,2520.2,34.20373159]
["bitfinex","ETHUSD",1749308608765,0.45431794,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749308609070,3.41082735,2521.3,2521.2,20.74396522]
["bitfinex","ETHUSD",1749308609378,1.86566741,2521.3,2521.2,39.96898104]
["bitfinex","ETHUSD",1749308609730,1.86566741,2521.3,2521.2,12.54136522]
["bitfinex","ETHUSD",1749308609945,1.86566741,2521.3,2521.2,20.60736522]
["bitfinex","ETHUSD",1749308610573,1.86566741,2521.3,2521.2,8.575]
["bitfinex","ETHUSD",1749308610744,2.13544415,2521.3,2521.2,12.54136522]
["bitfinex","ETHUSD",1749308610940,2.13544415,2521.3,2521.2,20.60736522]
["bitfinex","ETHUSD",1749308611143,1.86566741,2521.3,2521.2,20.60736522]
["bitfinex","ETHUSD",1749308612451,2.69776741,2521.3,2521.2,8.575]
["bitfinex","ETHUSD",1749308612666,2.69776741,2521.3,2521.2,16.639]
["bitfinex","ETHUSD",1749308616484,3.64640326,2521.3,2521.2,16.639]
["bitfinex","ETHUSD",1749308618765,3.64640326,2521.3,2521.2,20.60536522]
["bitfinex","ETHUSD",1749308619066,2.69776741,2521.3,2521.2,20.60536522]
["bitfinex","ETHUSD",1749308620252,1.86566741,2521.3,2521.2,20.60536522]
["bitfinex","ETHUSD",1749308622183,1.86566741,2521.3,2521.2,23.18938104]
["bitfinex","ETHUSD",1749308624779,1.86566741,2521.3,2521.2,27.93938104]
["bitfinex","ETHUSD",1749308626688,1.86566741,2521.3,2521.2,11.30038104]
["bitfinex","ETHUSD",1749308628159,1.86566741,2521.3,2521.2,8.71636522]
["bitfinex","ETHUSD",1749308628363,2.67766741,2521.3,2521.2,8.71636522]
["bitfinex","ETHUSD",1749308628795,1.86566741,2521.3,2521.2,8.71636522]
["bitfinex","ETHUSD",1749308629092,1.86566741,2521.3,2521.2,9.51916522]
["bitfinex","ETHUSD",1749308632980,1.86566741,2521.3,2521.2,8.71636522]
["bitfinex","ETHUSD",1749308636920,1.86566741,2521.3,2521.2,24.71636522]
["bitfinex","ETHUSD",1749308638000,1.86566741,2521.3,2521.2,25.51976522]
["bitfinex","ETHUSD",1749308638724,1.86566741,2521.3,2521.2,26.06976522]
["bitfinex","ETHUSD",1749308640017,1.7959467,2521.3,2521.2,26.06976522]
["bitfinex","ETHUSD",1749308641344,1.7959467,2521.3,2521.2,25.51976522]
["bitfinex","ETHUSD",1749308641525,1.7959467,2521.3,2521.2,24.71636522]
["bitfinex","ETHUSD",1749308641728,1.7959467,2521.3,2521.2,27.30038104]
["bitfinex","ETHUSD",1749308642923,1.7959467,2521.3,2521.2,28.11678104]
["bitfinex","ETHUSD",1749308643128,1.7959467,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308646136,0.8217,2521.2,2521.0,3.96667952]
["bitfinex","ETHUSD",1749308646347,0.8217,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308649146,0.8217,2521.2,2520.7,16.0]
["bitfinex","ETHUSD",1749308649356,0.8217,2521.2,2521.0,3.9665236]
["bitfinex","ETHUSD",1749308649705,0.8217,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308650335,0.8217,2521.2,2520.7,16.0]
["bitfinex","ETHUSD",1749308650540,0.8217,2521.2,2520.4,2.58401582]
["bitfinex","ETHUSD",1749308650541,0.26176467,2521.2,2520.4,2.58401582]
["bitfinex","ETHUSD",1749308650741,0.7855,2521.0,2520.8,3.96688773]
["bitfinex","ETHUSD",1749308650955,0.7855,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749308651244,1.73620118,2521.0,2520.8,3.96686463]
["bitfinex","ETHUSD",1749308651440,0.7855,2521.0,2520.8,3.96686463]
["bitfinex","ETHUSD",1749308651633,0.7855,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1749308651849,0.7855,2521.0,2520.7,3.96700127]
["bitfinex","ETHUSD",1749308652009,0.7855,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1749308652211,0.7855,2521.0,2520.6,3.96717737]
["bitfinex","ETHUSD",1749308652405,3.96660614,2521.1,2520.4,3.96756275]
["bitfinex","ETHUSD",1749308652665,0.7855,2520.9,2520.4,3.96756275]
["bitfinex","ETHUSD",1749308652963,0.7855,2520.9,2520.7,3.96714124]
["bitfinex","ETHUSD",1749308653109,0.7855,2521.2,2521.1,3.96639484]
["bitfinex","ETHUSD",1749308654139,0.7855,2521.2,2521.0,3.96663468]
["bitfinex","ETHUSD",1749308654345,0.25814467,2521.1,2521.0,3.96663468]
["bitfinex","ETHUSD",1749308654545,0.7855,2521.2,2521.0,3.96663468]
["bitfinex","ETHUSD",1749308655441,0.7855,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308656210,0.7855,2521.2,2520.6,16.0]
["bitfinex","ETHUSD",1749308656621,0.7855,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308657851,0.7855,2521.2,2521.0,3.96660105]
["bitfinex","ETHUSD",1749308658018,1.04364467,2521.2,2520.9,3.9667537]
["bitfinex","ETHUSD",1749308658818,0.25814467,2521.2,2520.9,3.9667537]
["bitfinex","ETHUSD",1749308659020,0.8273,2521.1,2520.9,3.9667537]
["bitfinex","ETHUSD",1749308659765,0.8273,2521.1,2520.5,16.0]
["bitfinex","ETHUSD",1749308659941,0.8273,2521.0,2520.6,3.96718765]
["bitfinex","ETHUSD",1749308660147,0.47939635,2520.9,2520.6,3.96718765]
["bitfinex","ETHUSD",1749308660453,0.8273,2520.8,2520.6,3.96718765]
["bitfinex","ETHUSD",1749308660835,0.8273,2520.8,2520.5,3.96739792]
["bitfinex","ETHUSD",1749308661041,0.8273,2520.8,2520.4,3.96754255]
["bitfinex","ETHUSD",1749308661436,0.8273,2520.8,2520.6,3.9672328]
["bitfinex","ETHUSD",1749308661950,0.8273,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749308663624,0.8273,2521.1,2520.6,3.96730365]
["bitfinex","ETHUSD",1749308663867,0.8273,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308664564,2.6232467,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308664860,2.6232467,2521.3,2521.1,3.96644751]
["bitfinex","ETHUSD",1749308665065,2.88557137,2521.3,2521.1,3.96644751]
["bitfinex","ETHUSD",1749308665740,2.88557137,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308666331,2.6232467,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308667338,2.6232467,2521.3,2521.1,3.96650489]
["bitfinex","ETHUSD",1749308667945,2.6232467,2521.3,2521.1,3.96650955]
["bitfinex","ETHUSD",1749308668247,0.8141,2521.2,2520.8,4.75]
["bitfinex","ETHUSD",1749308668444,0.8141,2521.2,2520.9,3.96681824]
["bitfinex","ETHUSD",1749308668647,1.73011689,2521.2,2520.9,3.96681824]
["bitfinex","ETHUSD",1749308669634,2.67884556,2521.2,2520.8,3.96696843]
["bitfinex","ETHUSD",1749308669829,1.76314005,2521.1,2520.6,3.96722503]
["bitfinex","ETHUSD",1749308670068,2.68610825,2521.0,2520.7,3.96710475]
["bitfinex","ETHUSD",1749308670272,1.7370682,2521.0,2520.7,3.96710475]
["bitfinex","ETHUSD",1749308670474,0.8141,2521.0,2520.7,3.96710475]
["bitfinex","ETHUSD",1749308670964,0.8141,2521.0,2520.8,3.96697263]
["bitfinex","ETHUSD",1749308671135,0.8141,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749308672036,0.8141,2521.2,2521.0,3.96658264]
["bitfinex","ETHUSD",1749308673553,0.8141,2521.2,2520.8,3.96685349]
["bitfinex","ETHUSD",1749308673757,5.76220737,2521.3,2520.3,24.71777315]
["bitfinex","ETHUSD",1749308673758,0.8141,2521.0,2520.3,24.71777315]
["bitfinex","ETHUSD",1749308673984,0.8141,2521.0,2520.8,3.96694956]
["bitfinex","ETHUSD",1749308674184,0.8141,2521.0,2520.7,3.96707382]
["bitfinex","ETHUSD",1749308674577,0.8141,2521.0,2520.8,3.96696167]
["bitfinex","ETHUSD",1749308674981,1.7959467,2521.3,2521.1,20.51649734]
["bitfinex","ETHUSD",1749308675180,1.24770633,2521.3,2521.2,23.89858104]
["bitfinex","ETHUSD",1749308675379,0.64818246,2521.3,2521.2,24.98252544]
["bitfinex","ETHUSD",1749308676917,0.64818246,2521.3,2521.2,23.89858104]
["bitfinex","ETHUSD",1749308677221,0.64818246,2521.3,2521.2,20.76456522]
["bitfinex","ETHUSD",1749308681388,0.64818246,2521.3,2521.2,21.31456522]
["bitfinex","ETHUSD",1749308682975,0.64818246,2521.3,2521.2,21.32926522]
["bitfinex","ETHUSD",1749308684172,0.64818246,2521.3,2521.2,20.77926522]
["bitfinex","ETHUSD",1749308686299,0.64818246,2521.3,2521.2,26.02861591]
["bitfinex","ETHUSD",1749308687527,0.64818246,2521.3,2521.2,20.77926522]
["bitfinex","ETHUSD",1749308687813,0.64818246,2521.3,2521.2,19.96636522]
["bitfinex","ETHUSD",1749308687978,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308688328,0.64818246,2521.3,2521.2,19.96636522]
["bitfinex","ETHUSD",1749308688677,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308692430,0.7784,2521.2,2520.6,4.75]
["bitfinex","ETHUSD",1749308692590,0.7784,2521.2,2520.3,5.5793]
["bitfinex","ETHUSD",1749308692791,0.7784,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308695721,0.7784,2521.2,2520.5,19.96737035]
["bitfinex","ETHUSD",1749308696017,0.7784,2521.2,2520.5,16.0]
["bitfinex","ETHUSD",1749308696227,3.96714565,2520.8,2520.2,3.96778838]
["bitfinex","ETHUSD",1749308696427,0.39671457,2520.7,2519.7,0.8284]
["bitfinex","ETHUSD",1749308696629,0.7641,2520.5,2520.0,3.96814343]
["bitfinex","ETHUSD",1749308696833,0.7641,2520.4,2519.7,0.39248205]
["bitfinex","ETHUSD",1749308697130,3.96762418,2520.4,2519.3,0.39779873]
["bitfinex","ETHUSD",1749308697329,0.7641,2520.2,2519.7,3.96870229]
["bitfinex","ETHUSD",1749308697529,0.7641,2520.1,2519.7,3.96870229]
["bitfinex","ETHUSD",1749308697728,0.7641,2520.1,2519.5,3.96898583]
["bitfinex","ETHUSD",1749308697729,0.7525,2520.0,2519.6,3.96877096]
["bitfinex","ETHUSD",1749308697935,0.7525,2520.0,2519.1,3.96952251]
["bitfinex","ETHUSD",1749308698097,4.72113161,2519.8,2519.2,3.9694265]
["bitfinex","ETHUSD",1749308698295,4.72113161,2519.8,2518.8,3.97014451]
["bitfinex","ETHUSD",1749308698296,1.22461316,2519.7,2518.9,19.96992829]
["bitfinex","ETHUSD",1749308698496,0.7525,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308698699,0.7525,2519.7,2519.5,3.96899573]
["bitfinex","ETHUSD",1749308699034,0.7525,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308699401,0.7525,2519.7,2518.9,20.36018684]
["bitfinex","ETHUSD",1749308699608,0.7525,2519.7,2518.9,0.39028282]
["bitfinex","ETHUSD",1749308699806,4.72124421,2519.7,2519.2,3.96946494]
["bitfinex","ETHUSD",1749308700017,0.47212442,2519.6,2519.2,3.96946494]
["bitfinex","ETHUSD",1749308700216,0.7525,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1749308700422,0.7525,2519.9,2519.7,3.96864006]
["bitfinex","ETHUSD",1749308701041,0.7525,2519.9,2519.6,3.96882718]
["bitfinex","ETHUSD",1749308701257,0.7525,2519.9,2519.7,3.96868636]
["bitfinex","ETHUSD",1749308701425,0.7525,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749308703447,0.39671457,2520.7,2520.3,3.96766008]
["bitfinex","ETHUSD",1749308703658,0.8143,2520.8,2520.3,3.96766008]
["bitfinex","ETHUSD",1749308703834,0.8143,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749308704148,0.8143,2520.8,2519.7,0.83]
["bitfinex","ETHUSD",1749308704149,0.8143,2520.5,2519.7,0.83]
["bitfinex","ETHUSD",1749308704364,0.8143,2520.5,2520.1,3.968068]
["bitfinex","ETHUSD",1749308704731,0.8143,2520.5,2520.0,3.96815941]
["bitfinex","ETHUSD",1749308705048,0.8143,2520.3,2519.9,3.96840525]
["bitfinex","ETHUSD",1749308705744,0.8143,2520.3,2519.8,3.9685068]
["bitfinex","ETHUSD",1749308706259,0.8143,2520.3,2519.6,3.96878279]
["bitfinex","ETHUSD",1749308706260,0.8143,2520.0,2519.6,3.96878279]
["bitfinex","ETHUSD",1749308706759,0.8143,2520.0,2519.7,3.96869516]
["bitfinex","ETHUSD",1749308706968,0.8143,2520.0,2519.8,3.96855657]
["bitfinex","ETHUSD",1749308707511,0.8143,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749308708154,0.8143,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749308708356,0.8143,2520.5,2520.3,3.96770552]
["bitfinex","ETHUSD",1749308708568,0.8143,2520.5,2519.9,3.96831545]
["bitfinex","ETHUSD",1749308708852,0.8143,2520.5,2520.0,3.96812086]
["bitfinex","ETHUSD",1749308709028,5.65673266,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1749308709228,0.8143,2520.3,2519.8,3.96856044]
["bitfinex","ETHUSD",1749308709430,0.8143,2520.3,2519.9,3.96828794]
["bitfinex","ETHUSD",1749308710045,0.8143,2520.3,2519.8,3.96848839]
["bitfinex","ETHUSD",1749308710215,0.8143,2520.3,2519.6,4.75]
["bitfinex","ETHUSD",1749308710216,0.8143,2520.3,2519.7,3.96871008]
["bitfinex","ETHUSD",1749308710414,1.77674096,2520.3,2519.9,3.96838767]
["bitfinex","ETHUSD",1749308710748,9.21681746,2520.5,2519.5,3.96889209]
["bitfinex","ETHUSD",1749308710952,0.8143,2519.7,2519.3,3.96930302]
["bitfinex","ETHUSD",1749308711157,4.78312404,2519.7,2519.2,3.9694349]
["bitfinex","ETHUSD",1749308711359,4.78312404,2519.7,2519.2,3.96948668]
["bitfinex","ETHUSD",1749308711545,0.8143,2519.7,2518.7,0.83]
["bitfinex","ETHUSD",1749308711745,0.8143,2519.7,2518.9,16.0]
["bitfinex","ETHUSD",1749308711922,0.8143,2519.7,2519.3,3.96934074]
["bitfinex","ETHUSD",1749308712121,1.81752708,2519.7,2519.3,3.96934074]
["bitfinex","ETHUSD",1749308712552,1.81752708,2519.7,2519.4,3.96918734]
["bitfinex","ETHUSD",1749308712723,0.8143,2519.7,2519.4,3.96918734]
["bitfinex","ETHUSD",1749308713258,0.8143,2519.7,2519.3,3.96929013]
["bitfinex","ETHUSD",1749308714560,0.8143,2519.7,2519.3,3.96930262]
["bitfinex","ETHUSD",1749308714767,0.8143,2519.7,2519.5,3.96901016]
["bitfinex","ETHUSD",1749308715445,0.8143,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308715855,0.8143,2519.7,2519.5,3.9690218]
["bitfinex","ETHUSD",1749308716061,0.8143,2519.7,2519.2,3.96950858]
["bitfinex","ETHUSD",1749308716062,4.78316734,2519.7,2519.2,3.96950858]
["bitfinex","ETHUSD",1749308716263,0.47831673,2519.6,2518.9,16.0]
["bitfinex","ETHUSD",1749308716430,0.8117,2519.7,2519.4,3.96918613]
["bitfinex","ETHUSD",1749308716628,0.8117,2519.7,2519.5,3.96891076]
["bitfinex","ETHUSD",1749308716934,0.8117,2519.7,2519.4,3.96906492]
["bitfinex","ETHUSD",1749308717835,0.8117,2519.7,2519.3,3.96928548]
["bitfinex","ETHUSD",1749308718035,0.8117,2519.7,2519.4,3.96917559]
["bitfinex","ETHUSD",1749308718261,1.2897197,2519.7,2519.4,3.96917559]
["bitfinex","ETHUSD",1749308719366,1.2897197,2519.7,2519.3,3.96928268]
["bitfinex","ETHUSD",1749308719578,0.4780197,2519.7,2518.9,16.0]
["bitfinex","ETHUSD",1749308719738,0.7739,2519.7,2519.5,3.96892701]
["bitfinex","ETHUSD",1749308720340,0.7739,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308724330,0.94712585,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308724535,0.7755,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749308724755,0.7755,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749308725264,0.7755,2519.9,2519.7,3.96866233]
["bitfinex","ETHUSD",1749308725466,0.94966869,2519.8,2519.7,3.96866233]
["bitfinex","ETHUSD",1749308725966,0.7755,2519.9,2519.7,3.96866233]
["bitfinex","ETHUSD",1749308726134,1.18417361,2520.2,2520.0,3.96814655]
["bitfinex","ETHUSD",1749308726330,0.94968028,2520.1,2520.0,3.96814655]
["bitfinex","ETHUSD",1749308726978,0.7755,2520.2,2519.9,3.96839977]
["bitfinex","ETHUSD",1749308727179,0.95018257,2520.1,2520.0,3.96809853]
["bitfinex","ETHUSD",1749308728773,0.7755,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308729067,1.72562195,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308729761,1.72562195,2520.2,2520.0,3.96817039]
["bitfinex","ETHUSD",1749308729967,0.95012195,2520.1,2519.9,3.96834998]
["bitfinex","ETHUSD",1749308730172,0.7755,2520.2,2520.0,3.96810713]
["bitfinex","ETHUSD",1749308730342,0.7969,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1749308730545,0.7969,2520.4,2520.2,3.96779841]
["bitfinex","ETHUSD",1749308730546,0.95005909,2520.3,2520.2,3.96779841]
["bitfinex","ETHUSD",1749308730951,1.98455667,2520.7,2520.4,3.96756082]
["bitfinex","ETHUSD",1749308731271,0.94998444,2520.6,2520.4,3.96756082]
["bitfinex","ETHUSD",1749308731452,0.94998444,2520.5,2520.4,3.96756082]
["bitfinex","ETHUSD",1749308731953,0.7969,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749308732137,1.74665742,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749308733088,0.94975742,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749308733264,1.58322061,2521.2,2520.6,4.76820685]
["bitfinex","ETHUSD",1749308733265,0.7891,2521.2,2520.6,4.76820685]
["bitfinex","ETHUSD",1749308733436,0.7891,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308733638,1.73779474,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749308733843,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308734144,1.59682467,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308734340,0.64818246,2521.3,2521.1,3.96650587]
["bitfinex","ETHUSD",1749308734891,0.64818246,2521.3,2521.0,3.96660619]
["bitfinex","ETHUSD",1749308735082,1.18850182,2521.3,2520.9,3.96674096]
["bitfinex","ETHUSD",1749308735257,1.18850182,2521.3,2521.1,3.96652122]
["bitfinex","ETHUSD",1749308735458,0.64818246,2521.3,2521.1,3.96652122]
["bitfinex","ETHUSD",1749308737175,0.64818246,2521.3,2521.0,3.96662096]
["bitfinex","ETHUSD",1749308737788,0.64818246,2521.3,2521.1,3.96651481]
["bitfinex","ETHUSD",1749308737965,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308738352,0.64818246,2521.3,2521.0,3.96665773]
["bitfinex","ETHUSD",1749308738550,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308742166,0.64818246,2521.3,2521.2,4.72086522]
["bitfinex","ETHUSD",1749308742609,0.64818246,2521.3,2521.2,20.72086522]
["bitfinex","ETHUSD",1749308742766,0.64818246,2521.3,2521.2,25.97021591]
["bitfinex","ETHUSD",1749308743191,0.64818246,2521.3,2521.2,26.52021591]
["bitfinex","ETHUSD",1749308748001,0.64818246,2521.3,2521.2,20.72086522]
["bitfinex","ETHUSD",1749308748783,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308766386,0.64818246,2521.3,2521.2,19.96636522]
["bitfinex","ETHUSD",1749308770075,0.64818246,2521.3,2521.2,20.72626522]
["bitfinex","ETHUSD",1749308771088,0.64818246,2521.3,2521.2,25.97561591]
["bitfinex","ETHUSD",1749308771314,0.64818246,2521.3,2521.2,26.52561591]
["bitfinex","ETHUSD",1749308773954,0.64818246,2521.3,2521.2,20.72626522]
["bitfinex","ETHUSD",1749308774601,0.64818246,2521.3,2521.2,19.96636522]
["bitfinex","ETHUSD",1749308775695,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308781167,1.44678246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308787483,1.44678246,2521.3,2520.8,16.0]
["bitfinex","ETHUSD",1749308787687,1.44678246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308788120,1.44678246,2521.3,2521.1,3.96651495]
["bitfinex","ETHUSD",1749308788323,1.44678246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308788591,1.44678246,2521.3,2520.6,0.7599]
["bitfinex","ETHUSD",1749308788812,1.44678246,2521.3,2521.0,3.9665808]
["bitfinex","ETHUSD",1749308789013,2.08304044,2521.3,2521.0,3.9665808]
["bitfinex","ETHUSD",1749308789690,1.44678246,2521.3,2521.0,3.9665808]
["bitfinex","ETHUSD",1749308790222,1.44678246,2521.3,2521.1,3.96651985]
["bitfinex","ETHUSD",1749308790688,1.44678246,2521.3,2520.9,3.96676246]
["bitfinex","ETHUSD",1749308790892,0.8103,2521.1,2520.9,3.96676246]
["bitfinex","ETHUSD",1749308791321,0.8103,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308791521,0.8103,2521.1,2520.9,3.96678234]
["bitfinex","ETHUSD",1749308791923,0.8103,2521.1,2520.8,3.96697528]
["bitfinex","ETHUSD",1749308792129,0.8103,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308792514,0.8103,2521.1,2520.9,3.96678032]
["bitfinex","ETHUSD",1749308793535,0.8103,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308794057,0.64818246,2521.3,2520.9,3.96682318]
["bitfinex","ETHUSD",1749308794058,0.64818246,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308794191,0.64818246,2521.3,2521.2,4.73306522]
["bitfinex","ETHUSD",1749308795745,0.64818246,2521.3,2521.2,20.73306522]
["bitfinex","ETHUSD",1749308796039,0.64818246,2521.3,2521.2,21.28306522]
["bitfinex","ETHUSD",1749308798848,0.2182,2521.3,2521.2,21.28306522]
["bitfinex","ETHUSD",1749308801618,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308804457,0.4,2522.0,2521.9,4.36524047]
["bitfinex","ETHUSD",1749308805013,0.4,2522.0,2521.9,9.11524047]
["bitfinex","ETHUSD",1749308805560,0.4,2522.0,2521.9,8.71526428]
["bitfinex","ETHUSD",1749308806815,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308808564,0.4,2522.0,2521.8,3.96534152]
["bitfinex","ETHUSD",1749308808759,0.4,2522.0,2521.8,3.965394]
["bitfinex","ETHUSD",1749308808958,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308809524,1.206,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308810843,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308814762,1.206,2522.0,2521.7,4.75]
["bitfinex","ETHUSD",1749308814934,1.206,2522.0,2521.7,8.71553579]
["bitfinex","ETHUSD",1749308815127,1.206,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308819950,1.206,2522.0,2521.8,3.96533692]
["bitfinex","ETHUSD",1749308820279,0.7825,2521.9,2521.6,4.75]
["bitfinex","ETHUSD",1749308820571,0.7825,2521.9,2521.1,0.826]
["bitfinex","ETHUSD",1749308820572,0.7825,2521.7,2521.2,3.96624613]
["bitfinex","ETHUSD",1749308820736,0.7825,2521.5,2521.2,3.96624613]
["bitfinex","ETHUSD",1749308821073,0.7825,2521.5,2521.1,3.96649442]
["bitfinex","ETHUSD",1749308821074,0.7825,2521.5,2521.1,3.96652129]
["bitfinex","ETHUSD",1749308821840,0.7825,2521.4,2520.9,3.96670232]
["bitfinex","ETHUSD",1749308822035,0.7825,2521.3,2520.7,3.96699778]
["bitfinex","ETHUSD",1749308822274,0.7825,2521.1,2520.2,4.79390165]
["bitfinex","ETHUSD",1749308822447,1.1184521,2521.1,2520.9,3.96681345]
["bitfinex","ETHUSD",1749308822641,0.7825,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308823570,0.7825,2521.3,2520.7,16.826]
["bitfinex","ETHUSD",1749308823769,0.7825,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749308826043,0.7825,2521.8,2521.1,0.826]
["bitfinex","ETHUSD",1749308826265,0.99546026,2521.8,2521.6,3.96566279]
["bitfinex","ETHUSD",1749308827272,0.99546026,2521.8,2521.5,3.96581139]
["bitfinex","ETHUSD",1749308827644,0.7751,2521.7,2521.1,3.96636978]
["bitfinex","ETHUSD",1749308827849,0.7751,2521.4,2520.6,16.40041915]
["bitfinex","ETHUSD",1749308828147,0.7751,2521.4,2521.1,3.96650941]
["bitfinex","ETHUSD",1749308828367,1.24919184,2521.4,2521.1,3.96650941]
["bitfinex","ETHUSD",1749308828678,0.7751,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749308829184,0.7751,2521.7,2521.4,3.96590809]
["bitfinex","ETHUSD",1749308829390,0.7751,2521.7,2521.4,3.96596971]
["bitfinex","ETHUSD",1749308829768,0.7751,2521.7,2521.3,3.96619427]
["bitfinex","ETHUSD",1749308829949,0.4953532,2521.6,2521.3,3.96619427]
["bitfinex","ETHUSD",1749308830150,0.7751,2521.5,2521.3,3.96619427]
["bitfinex","ETHUSD",1749308830352,0.7751,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749308831071,0.7751,2521.5,2521.2,3.9663332]
["bitfinex","ETHUSD",1749308831459,0.7751,2521.5,2521.3,3.96618512]
["bitfinex","ETHUSD",1749308831668,0.7751,2521.5,2521.2,3.96628413]
["bitfinex","ETHUSD",1749308832394,3.96607186,2521.4,2520.9,3.96680607]
["bitfinex","ETHUSD",1749308832600,1.17170719,2521.3,2520.9,3.96680607]
["bitfinex","ETHUSD",1749308832761,0.7751,2521.3,2520.9,3.96680607]
["bitfinex","ETHUSD",1749308833453,0.7751,2521.3,2521.0,3.96664141]
["bitfinex","ETHUSD",1749308834558,0.7751,2521.3,2521.1,1.684]
["bitfinex","ETHUSD",1749308834772,0.7751,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749308834948,0.7751,2521.3,2521.1,1.684]
["bitfinex","ETHUSD",1749308836423,1.34391435,2521.3,2521.1,1.684]
["bitfinex","ETHUSD",1749308837206,1.34391435,2521.3,2521.2,6.494]
["bitfinex","ETHUSD",1749308839724,1.34391435,2521.3,2520.8,3.96693154]
["bitfinex","ETHUSD",1749308839725,1.34391435,2521.3,2520.9,3.96678554]
["bitfinex","ETHUSD",1749308839890,4.75471284,2521.1,2520.8,1.684]
["bitfinex","ETHUSD",1749308840093,1.26357128,2521.0,2520.9,6.492]
["bitfinex","ETHUSD",1749308840296,0.7881,2521.0,2520.9,6.492]
["bitfinex","ETHUSD",1749308840791,0.7881,2521.0,2520.9,10.45883724]
["bitfinex","ETHUSD",1749308848123,0.7881,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749308848420,0.7881,2521.0,2520.9,10.45283724]
["bitfinex","ETHUSD",1749308849604,0.7881,2521.0,2520.9,6.486]
["bitfinex","ETHUSD",1749308849805,0.7881,2521.0,2520.9,10.45283724]
["bitfinex","ETHUSD",1749308855237,0.7808,2521.2,2520.9,10.45283724]
["bitfinex","ETHUSD",1749308855529,0.95033254,2521.1,2521.0,3.9665791]
["bitfinex","ETHUSD",1749308858437,1.95165283,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1749308858599,1.18775283,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749308858934,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308863844,1.1539,2522.0,2521.4,5.5567]
["bitfinex","ETHUSD",1749308864048,4.11171686,2522.0,2521.7,3.96542416]
["bitfinex","ETHUSD",1749308864342,4.11171686,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308864343,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308865337,0.4,2522.0,2521.9,4.77196428]
["bitfinex","ETHUSD",1749308868808,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308869013,0.4,2522.0,2521.9,12.12226428]
["bitfinex","ETHUSD",1749308871947,0.4,2522.0,2521.9,12.11926428]
["bitfinex","ETHUSD",1749308872616,0.4,2522.0,2521.9,12.90586428]
["bitfinex","ETHUSD",1749308879262,0.4,2522.0,2521.9,12.11426428]
["bitfinex","ETHUSD",1749308879437,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308879762,0.4,2522.0,2521.9,12.11426428]
["bitfinex","ETHUSD",1749308882062,0.4,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308882239,0.4,2522.0,2521.9,12.11226428]
["bitfinex","ETHUSD",1749308882740,0.4,2522.0,2521.9,12.89916428]
["bitfinex","ETHUSD",1749308883568,0.4,2522.0,2521.9,33.64916428]
["bitfinex","ETHUSD",1749308883785,0.4,2522.0,2521.9,33.65116428]
["bitfinex","ETHUSD",1749308884356,0.4,2522.0,2521.9,33.65516428]
["bitfinex","ETHUSD",1749308885490,0.4,2522.0,2521.9,34.20516428]
["bitfinex","ETHUSD",1749308891174,0.4,2522.0,2521.9,36.77755233]
["bitfinex","ETHUSD",1749308891987,0.4,2522.0,2521.9,36.77655233]
["bitfinex","ETHUSD",1749308892587,0.4,2522.0,2521.9,36.77555233]
["bitfinex","ETHUSD",1749308893462,0.4,2522.0,2521.9,28.63155233]
["bitfinex","ETHUSD",1749308893787,0.4,2522.0,2521.9,36.77455233]
["bitfinex","ETHUSD",1749308895169,3.598534,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749308895380,3.598534,2522.9,2522.8,28.10484969]
["bitfinex","ETHUSD",1749308895956,3.701534,2522.9,2522.8,28.10484969]
["bitfinex","ETHUSD",1749308896171,3.701534,2522.9,2522.8,19.96384969]
["bitfinex","ETHUSD",1749308896370,3.651534,2522.9,2522.8,28.10484969]
["bitfinex","ETHUSD",1749308896577,4.379134,2522.9,2522.8,28.10484969]
["bitfinex","ETHUSD",1749308896896,4.379134,2522.9,2522.8,12.10384969]
["bitfinex","ETHUSD",1749308897657,4.379134,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749308897862,4.379134,2522.9,2522.8,8.14]
["bitfinex","ETHUSD",1749308898064,4.379134,2522.9,2522.7,3.9639937]
["bitfinex","ETHUSD",1749308898288,4.379134,2522.9,2522.8,12.10284969]
["bitfinex","ETHUSD",1749308899011,4.379134,2522.9,2522.8,1.677]
["bitfinex","ETHUSD",1749308899193,0.7515,2522.7,2522.5,10.246]
["bitfinex","ETHUSD",1749308899371,0.7515,2522.7,2522.6,6.463]
["bitfinex","ETHUSD",1749308899570,0.8035,2522.7,2522.6,6.463]
["bitfinex","ETHUSD",1749308900084,0.8545,2522.7,2522.6,6.463]
["bitfinex","ETHUSD",1749308900514,0.8545,2522.7,2522.1,3.9649308]
["bitfinex","ETHUSD",1749308900515,0.7515,2522.5,2521.6,2.08351954]
["bitfinex","ETHUSD",1749308900802,0.7515,2522.3,2521.9,6.471]
["bitfinex","ETHUSD",1749308901011,0.7515,2522.3,2522.1,3.96480593]
["bitfinex","ETHUSD",1749308901379,0.7515,2522.3,2522.0,3.96503794]
["bitfinex","ETHUSD",1749308901380,0.051,2522.2,2522.0,3.96503794]
["bitfinex","ETHUSD",1749308901983,0.051,2522.2,2521.9,10.43619109]
["bitfinex","ETHUSD",1749308902183,0.051,2522.2,2521.9,6.471]
["bitfinex","ETHUSD",1749308902496,0.051,2522.2,2522.0,8.157]
["bitfinex","ETHUSD",1749308903018,0.051,2522.2,2522.1,6.481]
["bitfinex","ETHUSD",1749308903507,1.32234518,2522.2,2521.7,3.96550137]
["bitfinex","ETHUSD",1749308903700,1.32234518,2522.2,2521.8,8.157]
["bitfinex","ETHUSD",1749308903901,1.32234518,2522.2,2521.8,12.12233894]
["bitfinex","ETHUSD",1749308904504,0.7576,2522.1,2521.9,8.156]
["bitfinex","ETHUSD",1749308904690,0.7576,2522.1,2522.0,1.677]
["bitfinex","ETHUSD",1749308904880,0.8086,2522.1,2522.0,1.677]
["bitfinex","ETHUSD",1749308905081,1.43212617,2522.1,2521.6,3.96569634]
["bitfinex","ETHUSD",1749308905382,4.77354984,2522.1,2521.7,8.156]
["bitfinex","ETHUSD",1749308905578,0.8086,2522.1,2521.4,3.96599484]
["bitfinex","ETHUSD",1749308905910,0.7576,2522.0,2521.6,3.96568679]
["bitfinex","ETHUSD",1749308906109,4.7227088,2522.0,2521.5,12.12184996]
["bitfinex","ETHUSD",1749308906478,0.7576,2522.0,2521.5,12.12184996]
["bitfinex","ETHUSD",1749308906679,6.00068468,2522.0,2521.5,12.12184996]
["bitfinex","ETHUSD",1749308906879,2.03555114,2522.0,2521.5,12.12184996]
["bitfinex","ETHUSD",1749308907087,2.03555114,2522.0,2521.6,3.96564441]
["bitfinex","ETHUSD",1749308907292,2.03555114,2522.0,2521.7,3.96543613]
["bitfinex","ETHUSD",1749308907504,0.7576,2522.0,2521.7,3.96543613]
["bitfinex","ETHUSD",1749308908011,0.7576,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749308909112,0.7576,2522.0,2521.9,10.44226428]
["bitfinex","ETHUSD",1749308909777,0.7576,2522.0,2521.9,8.155]
["bitfinex","ETHUSD",1749308910516,0.7576,2522.0,2521.9,12.12026428]
["bitfinex","ETHUSD",1749308910989,0.7576,2522.0,2521.9,8.155]
["bitfinex","ETHUSD",1749308913922,0.7576,2522.0,2521.9,12.12026428]
["bitfinex","ETHUSD",1749308914726,0.7576,2522.0,2521.9,8.155]
["bitfinex","ETHUSD",1749308914913,0.7576,2522.0,2521.9,12.12026428]
["bitfinex","ETHUSD",1749308915816,0.051,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749308918987,0.051,2522.1,2522.0,12.11510705]
["bitfinex","ETHUSD",1749308921432,0.051,2522.1,2522.0,1.677]
["bitfinex","ETHUSD",1749308921633,0.8047,2522.0,2521.8,4.75]
["bitfinex","ETHUSD",1749308921798,1.28675238,2522.0,2521.9,8.15]
["bitfinex","ETHUSD",1749308922731,0.8047,2522.0,2521.9,8.15]
["bitfinex","ETHUSD",1749308927035,0.8047,2522.0,2521.9,12.11526428]
["bitfinex","ETHUSD",1749308927240,0.051,2522.1,2521.9,12.11526428]
["bitfinex","ETHUSD",1749308929088,0.051,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749308931337,0.051,2522.1,2521.9,12.11526428]
["bitfinex","ETHUSD",1749308931338,0.051,2522.1,2521.9,12.11521198]
["bitfinex","ETHUSD",1749308932456,0.051,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749308942438,0.051,2522.1,2522.0,4.72040705]
["bitfinex","ETHUSD",1749308944176,0.051,2522.1,2522.0,7.2997951]
["bitfinex","ETHUSD",1749308944351,0.051,2522.1,2522.0,28.0497951]
["bitfinex","ETHUSD",1749308944554,0.051,2522.1,2522.0,23.8497951]
["bitfinex","ETHUSD",1749308960620,3.498534,2522.9,2522.8,4.72074969]
["bitfinex","ETHUSD",1749308960777,3.498534,2522.9,2522.8,12.83774969]
["bitfinex","ETHUSD",1749308961386,3.550534,2522.9,2522.8,12.83774969]
["bitfinex","ETHUSD",1749308961777,3.550534,2522.9,2522.8,33.58774969]
["bitfinex","ETHUSD",1749308963889,3.550534,2522.9,2522.8,36.16713774]
["bitfinex","ETHUSD",1749308964289,3.550534,2522.9,2522.8,37.11148996]
["bitfinex","ETHUSD",1749308965412,3.550534,2522.9,2522.8,34.53210191]
["bitfinex","ETHUSD",1749308968289,3.550534,2522.9,2522.8,33.22020191]
["bitfinex","ETHUSD",1749308968572,3.550534,2522.9,2522.8,9.10820191]
["bitfinex","ETHUSD",1749308968776,4.72510842,2522.9,2522.8,16.82884969]
["bitfinex","ETHUSD",1749308969111,4.346934,2522.9,2522.8,16.82884969]
["bitfinex","ETHUSD",1749308970280,4.346934,2522.9,2522.8,10.38184969]
["bitfinex","ETHUSD",1749308970493,4.346934,2522.9,2522.8,16.82784969]
["bitfinex","ETHUSD",1749308970985,4.346934,2522.9,2522.8,12.07784969]
["bitfinex","ETHUSD",1749308971508,4.346934,2522.9,2522.8,12.07684969]
["bitfinex","ETHUSD",1749308975758,4.346934,2522.9,2522.8,8.113]
["bitfinex","ETHUSD",1749308975923,4.80474842,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749308976241,4.80474842,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308978249,4.80474842,2522.9,2522.8,8.112]
["bitfinex","ETHUSD",1749308978442,4.80474842,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308979306,4.346934,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308980438,4.346934,2522.9,2522.8,8.112]
["bitfinex","ETHUSD",1749308981006,4.346934,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308981204,4.346934,2522.9,2522.8,8.112]
["bitfinex","ETHUSD",1749308981607,4.346934,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308986449,3.550534,2522.9,2522.8,12.07584969]
["bitfinex","ETHUSD",1749308992351,3.550534,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308994424,4.00693842,2522.9,2522.8,5.62484969]
["bitfinex","ETHUSD",1749308994755,8.32023862,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308995156,8.6914222,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308995365,8.32023862,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308995560,5.74085057,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308995858,6.11202313,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308996063,4.79083842,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308996264,5.741132,2522.9,2522.8,8.105]
["bitfinex","ETHUSD",1749308996969,5.741132,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308997375,6.11285814,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308998180,5.741132,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308998350,6.11271903,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308998551,6.11271967,2522.9,2522.8,12.06884969]
["bitfinex","ETHUSD",1749308998854,0.7747,2522.2,2522.1,6.444]
["bitfinex","ETHUSD",1749308999046,2.09669157,2522.2,2522.1,6.444]
["bitfinex","ETHUSD",1749308999254,2.09669157,2522.2,2522.1,10.40894984]
["bitfinex","ETHUSD",1749308999255,0.37169799,2522.2,2522.1,10.40894984]
["bitfinex","ETHUSD",1749308999456,0.7747,2522.4,2522.2,3.96469339]
["bitfinex","ETHUSD",1749308999758,1.32187219,2522.3,2522.2,1.661]
["bitfinex","ETHUSD",1749308999957,0.95019065,2522.3,2522.2,5.62579264]
["bitfinex","ETHUSD",1749309000167,0.7747,2522.4,2522.2,5.62579264]
["bitfinex","ETHUSD",1749309000406,0.7747,2522.4,2522.3,12.08063545]
["bitfinex","ETHUSD",1749309000584,1.72486069,2522.4,2522.3,12.08063545]
["bitfinex","ETHUSD",1749309000883,1.72486069,2522.4,2522.3,8.116]
["bitfinex","ETHUSD",1749309001284,0.7747,2522.4,2522.3,8.116]
["bitfinex","ETHUSD",1749309001449,1.72443385,2522.4,2522.3,8.116]
["bitfinex","ETHUSD",1749309001770,0.7747,2522.4,2522.3,8.116]
["bitfinex","ETHUSD",1749309001945,1.24858883,2522.4,2522.3,8.116]
["bitfinex","ETHUSD",1749309002594,1.24858883,2522.4,2522.3,6.454]
["bitfinex","ETHUSD",1749309002896,2.1980189,2522.4,2522.3,6.454]
["bitfinex","ETHUSD",1749309003387,6.16249717,2522.4,2522.3,6.454]
["bitfinex","ETHUSD",1749309003575,2.1980189,2522.4,2522.3,6.454]
["bitfinex","ETHUSD",1749309003771,6.16249717,2522.4,2522.3,6.454]
["bitfinex","ETHUSD",1749309003987,0.7648,2522.1,2521.7,3.96549433]
["bitfinex","ETHUSD",1749309004201,0.7648,2522.1,2521.8,12.07939523]
["bitfinex","ETHUSD",1749309004507,0.7648,2522.1,2521.9,3.96524132]
["bitfinex","ETHUSD",1749309005511,0.7648,2522.1,2522.0,8.113]
["bitfinex","ETHUSD",1749309006305,1.71294661,2522.3,2522.0,12.07810705]
["bitfinex","ETHUSD",1749309006503,0.7648,2522.3,2522.0,12.07810705]
["bitfinex","ETHUSD",1749309006702,0.7648,2522.3,2522.1,3.96493895]
["bitfinex","ETHUSD",1749309007206,0.7648,2522.3,2522.0,8.113]
["bitfinex","ETHUSD",1749309007414,4.6052233,2522.3,2521.8,3.9653473]
["bitfinex","ETHUSD",1749309007581,8.56986225,2522.3,2522.1,6.451]
["bitfinex","ETHUSD",1749309007967,3.964798,2522.2,2522.0,1.661]
["bitfinex","ETHUSD",1749309008170,4.754298,2522.2,2522.1,6.451]
["bitfinex","ETHUSD",1749309008873,0.7895,2522.2,2522.1,6.451]
["bitfinex","ETHUSD",1749309009186,2.18759271,2522.2,2522.1,6.451]
["bitfinex","ETHUSD",1749309009380,6.15238535,2522.2,2522.0,1.661]
["bitfinex","ETHUSD",1749309009587,3.96518114,2522.0,2521.8,1.664]
["bitfinex","ETHUSD",1749309009788,4.02334497,2521.9,2521.8,1.664]
["bitfinex","ETHUSD",1749309009975,4.02334497,2521.9,2521.8,8.114]
["bitfinex","ETHUSD",1749309010627,4.02334497,2521.9,2521.6,1.664]
["bitfinex","ETHUSD",1749309010774,4.7550575,2521.8,2521.7,6.451]
["bitfinex","ETHUSD",1749309010967,4.7550575,2521.8,2521.6,1.664]
["bitfinex","ETHUSD",1749309011174,5.9504649,2521.8,2521.7,6.452]
["bitfinex","ETHUSD",1749309011468,8.52985295,2521.8,2521.7,6.452]
["bitfinex","ETHUSD",1749309012212,4.56429545,2521.8,2521.7,6.452]
["bitfinex","ETHUSD",1749309012428,4.56429545,2521.8,2520.9,4.77962765]
["bitfinex","ETHUSD",1749309012627,4.56429545,2521.8,2521.3,3.96608793]
["bitfinex","ETHUSD",1749309012938,0.8529675,2521.7,2521.4,6.452]
["bitfinex","ETHUSD",1749309013098,0.7993,2521.6,2521.5,6.452]
["bitfinex","ETHUSD",1749309013613,0.7993,2521.6,2521.5,6.451]
["bitfinex","ETHUSD",1749309013822,3.37868805,2521.6,2521.5,6.451]
["bitfinex","ETHUSD",1749309014121,0.7993,2521.6,2521.5,6.451]
["bitfinex","ETHUSD",1749309015318,1.61902893,2521.6,2521.5,6.451]
["bitfinex","ETHUSD",1749309016399,1.61902893,2521.6,2521.5,6.449]
["bitfinex","ETHUSD",1749309018658,1.61902893,2521.6,2520.7,9.3873]
["bitfinex","ETHUSD",1749309018659,4.19841698,2521.6,2520.7,9.3873]
["bitfinex","ETHUSD",1749309018839,3.37868805,2521.6,2520.8,8.112]
["bitfinex","ETHUSD",1749309019023,7.34450047,2521.6,2521.1,3.96645264]
["bitfinex","ETHUSD",1749309019219,7.34450047,2521.6,2521.2,6.448]
["bitfinex","ETHUSD",1749309019427,0.73445005,2521.5,2521.2,6.448]
["bitfinex","ETHUSD",1749309019825,0.73445005,2521.5,2521.3,6.448]
["bitfinex","ETHUSD",1749309020553,4.700484,2521.5,2521.3,6.448]
["bitfinex","ETHUSD",1749309021753,3.9660506,2521.4,2521.3,6.448]
["bitfinex","ETHUSD",1749309022448,4.70042736,2521.5,2521.3,6.448]
["bitfinex","ETHUSD",1749309022652,0.80791154,2521.4,2521.3,6.448]
["bitfinex","ETHUSD",1749309023720,0.80791154,2521.4,2520.9,3.96682375]
["bitfinex","ETHUSD",1749309023721,4.78550302,2521.3,2520.9,1.664]
["bitfinex","ETHUSD",1749309024658,3.96729299,2520.7,2520.3,1.664]
["bitfinex","ETHUSD",1749309025034,7.28301426,2520.8,2520.4,6.45]
["bitfinex","ETHUSD",1749309025437,0.7875,2520.7,2520.5,6.45]
["bitfinex","ETHUSD",1749309025642,0.73655061,2520.8,2520.5,6.45]
["bitfinex","ETHUSD",1749309025841,3.96729118,2520.7,2520.3,1.664]
["bitfinex","ETHUSD",1749309026053,4.49191317,2520.6,2520.3,1.664]
["bitfinex","ETHUSD",1749309026261,3.96748775,2520.5,2520.4,6.449]
["bitfinex","ETHUSD",1749309026418,8.45930115,2520.6,2520.4,6.449]
["bitfinex","ETHUSD",1749309026744,3.96774777,2520.4,2520.0,6.457]
["bitfinex","ETHUSD",1749309026943,2.57938805,2520.4,2520.0,6.457]
["bitfinex","ETHUSD",1749309027452,0.7875,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1749309028453,2.57938805,2520.2,2519.7,8.573]
["bitfinex","ETHUSD",1749309028661,2.57938805,2520.0,2519.8,6.458]
["bitfinex","ETHUSD",1749309028958,2.57938805,2520.0,2519.9,6.458]
["bitfinex","ETHUSD",1749309029258,2.57938805,2520.2,2519.9,6.458]
["bitfinex","ETHUSD",1749309029459,1.12665182,2520.2,2519.9,6.458]
["bitfinex","ETHUSD",1749309029624,3.33098805,2520.4,2519.9,10.42630831]
["bitfinex","ETHUSD",1749309029826,7.29863285,2520.4,2519.9,6.458]
["bitfinex","ETHUSD",1749309030158,3.33098805,2520.4,2519.9,10.42640377]
["bitfinex","ETHUSD",1749309030335,7.29862754,2520.4,2519.9,10.42640377]
["bitfinex","ETHUSD",1749309030533,7.29862754,2520.4,2520.0,6.459]
["bitfinex","ETHUSD",1749309030735,7.29862754,2520.4,2520.1,6.459]
["bitfinex","ETHUSD",1749309030736,0.72986275,2520.3,2520.1,6.459]
["bitfinex","ETHUSD",1749309031860,3.96793905,2520.2,2520.1,6.459]
["bitfinex","ETHUSD",1749309032037,0.72986275,2520.3,2520.1,6.459]
["bitfinex","ETHUSD",1749309032235,0.7516,2520.4,2520.1,6.459]
["bitfinex","ETHUSD",1749309032437,0.7516,2520.4,2520.1,10.42709487]
["bitfinex","ETHUSD",1749309033167,0.7516,2520.4,2520.1,6.459]
["bitfinex","ETHUSD",1749309033538,0.7516,2520.4,2520.1,10.42705727]
["bitfinex","ETHUSD",1749309033948,6.5465848,2520.7,2520.2,3.91793179]
["bitfinex","ETHUSD",1749309034154,3.5006187,2520.6,2520.1,10.42701638]
["bitfinex","ETHUSD",1749309034738,7.46793466,2520.6,2520.1,6.459]
["bitfinex","ETHUSD",1749309034956,16.0,2520.5,2520.1,10.42708264]
["bitfinex","ETHUSD",1749309035635,0.7756,2520.6,2520.2,3.96781647]
["bitfinex","ETHUSD",1749309035975,0.73655061,2520.8,2520.4,3.96747979]
["bitfinex","ETHUSD",1749309036133,0.7756,2521.1,2520.5,6.464]
["bitfinex","ETHUSD",1749309036335,3.9670683,2520.8,2520.5,6.464]
["bitfinex","ETHUSD",1749309036675,3.96731542,2520.6,2520.2,0.757]
["bitfinex","ETHUSD",1749309036875,4.74283199,2520.7,2520.4,1.665]
["bitfinex","ETHUSD",1749309037373,4.74276583,2520.7,2520.4,1.665]
["bitfinex","ETHUSD",1749309037569,0.73221539,2520.6,2520.4,1.665]
["bitfinex","ETHUSD",1749309038141,1.75962631,2521.1,2520.4,2.428]
["bitfinex","ETHUSD",1749309038352,3.96688041,2520.9,2520.4,6.39552631]
["bitfinex","ETHUSD",1749309038550,3.96700195,2520.8,2520.4,1.665]
["bitfinex","ETHUSD",1749309039171,0.8143,2520.7,2520.4,1.665]
["bitfinex","ETHUSD",1749309040671,0.8143,2520.7,2520.4,5.63260534]
["bitfinex","ETHUSD",1749309040862,1.55035946,2520.7,2520.4,5.63260534]
["bitfinex","ETHUSD",1749309041065,16.0,2521.0,2520.5,3.96745569]
["bitfinex","ETHUSD",1749309041268,0.9463618,2521.2,2520.7,0.763]
["bitfinex","ETHUSD",1749309041472,0.9462046,2521.3,2521.2,3.96625389]
["bitfinex","ETHUSD",1749309041644,0.25684161,2521.3,2521.2,10.43525389]
["bitfinex","ETHUSD",1749309041860,0.25684161,2521.3,2521.2,6.469]
["bitfinex","ETHUSD",1749309042270,0.8143,2521.5,2521.2,6.469]
["bitfinex","ETHUSD",1749309042795,0.94636309,2521.5,2521.3,3.96620138]
["bitfinex","ETHUSD",1749309043286,0.94636309,2521.5,2521.2,6.469]
["bitfinex","ETHUSD",1749309043794,0.94636309,2521.5,2521.2,10.43533334]
["bitfinex","ETHUSD",1749309044355,0.94636309,2521.5,2521.3,3.9661906]
["bitfinex","ETHUSD",1749309044768,0.44841071,2521.5,2521.2,10.43529613]
["bitfinex","ETHUSD",1749309046555,0.44841071,2521.5,2521.2,6.469]
["bitfinex","ETHUSD",1749309046755,3.02779876,2521.5,2521.2,6.469]
["bitfinex","ETHUSD",1749309047864,6.99377197,2521.5,2521.2,6.469]
["bitfinex","ETHUSD",1749309048187,6.99375901,2521.5,2521.3,6.464]
["bitfinex","ETHUSD",1749309048491,1.4865759,2521.4,2521.3,6.464]
["bitfinex","ETHUSD",1749309049193,5.4526265,2521.4,2521.3,6.464]
["bitfinex","ETHUSD",1749309049401,1.4865759,2521.4,2521.3,6.464]
["bitfinex","ETHUSD",1749309049863,5.4526265,2521.4,2521.3,6.464]
["bitfinex","ETHUSD",1749309050066,3.96632075,2521.3,2520.9,1.672]
["bitfinex","ETHUSD",1749309050275,3.82402252,2521.3,2520.9,3.96681927]
["bitfinex","ETHUSD",1749309050495,3.82402252,2521.3,2521.0,6.461]
["bitfinex","ETHUSD",1749309051096,3.82402252,2521.3,2521.0,10.42765507]
["bitfinex","ETHUSD",1749309052311,3.82402252,2521.3,2521.0,6.461]
["bitfinex","ETHUSD",1749309052464,3.82402252,2521.3,2521.0,10.42765284]
["bitfinex","ETHUSD",1749309053181,0.46112225,2521.2,2521.0,10.42765284]
["bitfinex","ETHUSD",1749309054692,0.7872,2521.4,2521.0,10.42765284]
["bitfinex","ETHUSD",1749309057717,4.75326123,2521.4,2521.0,10.42765284]
["bitfinex","ETHUSD",1749309057881,0.7872,2521.4,2521.0,10.42765284]
["bitfinex","ETHUSD",1749309058598,0.7872,2521.4,2521.0,10.4276017]
["bitfinex","ETHUSD",1749309059393,0.7872,2521.4,2521.0,6.461]
["bitfinex","ETHUSD",1749309059593,0.82799372,2521.3,2521.0,6.461]
["bitfinex","ETHUSD",1749309060017,0.7813,2521.0,2520.8,6.453]
["bitfinex","ETHUSD",1749309060547,0.7813,2521.0,2520.8,6.459]
["bitfinex","ETHUSD",1749309060918,4.74801026,2521.0,2520.8,6.458]
["bitfinex","ETHUSD",1749309061117,6.54622529,2520.9,2520.5,1.672]
["bitfinex","ETHUSD",1749309061316,1.12942436,2520.8,2520.6,6.458]
["bitfinex","ETHUSD",1749309061521,3.96742143,2520.6,2520.2,0.7672]
["bitfinex","ETHUSD",1749309061695,2.57938805,2520.7,2520.4,1.672]
["bitfinex","ETHUSD",1749309062098,6.54656478,2520.7,2520.4,1.672]
["bitfinex","ETHUSD",1749309062300,4.74862542,2520.6,2520.1,3.96797035]
["bitfinex","ETHUSD",1749309062517,0.73280135,2520.5,2520.2,8.13]
["bitfinex","ETHUSD",1749309062717,0.73280135,2520.5,2520.3,8.13]
["bitfinex","ETHUSD",1749309062923,0.73280135,2520.5,2520.1,3.96805489]
["bitfinex","ETHUSD",1749309063228,3.96772711,2520.4,2520.2,8.13]
["bitfinex","ETHUSD",1749309063523,8.22880316,2520.5,2520.3,6.462]
["bitfinex","ETHUSD",1749309063721,1.29774714,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749309064024,5.26537132,2520.4,2520.3,6.462]
["bitfinex","ETHUSD",1749309064226,3.96791951,2520.3,2520.2,6.462]
["bitfinex","ETHUSD",1749309064430,3.96821005,2520.1,2519.9,1.672]
["bitfinex","ETHUSD",1749309064631,0.86954491,2520.0,2519.8,6.463]
["bitfinex","ETHUSD",1749309064803,0.86954491,2520.0,2519.8,10.43155005]
["bitfinex","ETHUSD",1749309065129,1.70858357,2520.2,2519.8,10.43155005]
["bitfinex","ETHUSD",1749309065306,0.7593,2520.2,2519.8,10.43155005]
["bitfinex","ETHUSD",1749309065821,0.7593,2520.2,2519.8,6.463]
["bitfinex","ETHUSD",1749309066190,4.72724108,2520.2,2519.8,6.463]
["bitfinex","ETHUSD",1749309066600,0.7593,2520.2,2519.8,6.463]
["bitfinex","ETHUSD",1749309066828,2.07271564,2520.1,2519.8,10.43154181]
["bitfinex","ETHUSD",1749309067032,0.73280135,2520.5,2519.8,10.43154181]
["bitfinex","ETHUSD",1749309067033,0.73280135,2520.5,2519.9,0.7723]
["bitfinex","ETHUSD",1749309067201,4.91543859,2520.7,2520.1,3.96801958]
["bitfinex","ETHUSD",1749309067401,0.7593,2520.4,2520.2,6.467]
["bitfinex","ETHUSD",1749309067627,3.96789463,2520.3,2519.8,3.96846927]
["bitfinex","ETHUSD",1749309067831,0.7593,2520.4,2520.0,5.6402491]
["bitfinex","ETHUSD",1749309068071,4.72693908,2520.4,2520.0,1.672]
["bitfinex","ETHUSD",1749309068231,3.9681727,2520.1,2519.9,1.672]
["bitfinex","ETHUSD",1749309068395,3.96778161,2520.3,2520.0,6.469]
["bitfinex","ETHUSD",1749309068597,5.095372,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749309068829,5.09549582,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749309069031,3.96810474,2520.1,2519.7,1.672]
["bitfinex","ETHUSD",1749309069201,3.70679893,2520.2,2519.8,6.47]
["bitfinex","ETHUSD",1749309069528,4.72749836,2520.1,2519.8,6.47]
["bitfinex","ETHUSD",1749309069728,4.72749836,2520.1,2519.5,0.7723]
["bitfinex","ETHUSD",1749309069929,3.96828412,2520.0,2519.8,6.471]
["bitfinex","ETHUSD",1749309070097,4.72748085,2520.1,2519.8,6.471]
["bitfinex","ETHUSD",1749309070793,3.96826276,2520.0,2519.5,0.7723]
["bitfinex","ETHUSD",1749309071008,0.47275628,2519.9,2519.5,6.47]
["bitfinex","ETHUSD",1749309071224,3.96833214,2520.0,2519.5,10.43901651]
["bitfinex","ETHUSD",1749309071396,3.96841602,2519.9,2519.5,6.47]
["bitfinex","ETHUSD",1749309071595,3.96842624,2519.9,2519.5,6.47]
["bitfinex","ETHUSD",1749309071835,3.96833854,2520.0,2519.5,10.439023]
["bitfinex","ETHUSD",1749309072242,0.7593,2519.5,2518.7,8.575]
["bitfinex","ETHUSD",1749309072444,6.54860975,2519.4,2518.9,3.96994824]
["bitfinex","ETHUSD",1749309072740,4.72841709,2519.5,2519.0,10.46582091]
["bitfinex","ETHUSD",1749309073300,0.7593,2519.5,2519.0,6.496]
["bitfinex","ETHUSD",1749309073537,4.72843235,2519.5,2519.0,6.496]
["bitfinex","ETHUSD",1749309073744,3.96946648,2519.3,2519.1,6.496]
["bitfinex","ETHUSD",1749309073912,3.96946648,2519.3,2518.8,3.97013828]
["bitfinex","ETHUSD",1749309074113,3.96946648,2519.3,2518.9,8.169]
["bitfinex","ETHUSD",1749309074320,7.27941901,2519.4,2519.0,6.495]
["bitfinex","ETHUSD",1749309074510,0.73078204,2519.4,2519.1,3.96955008]
["bitfinex","ETHUSD",1749309074709,16.0,2519.6,2519.2,3.96949383]
["bitfinex","ETHUSD",1749309075849,19.96891197,2519.6,2519.1,4.74195447]
["bitfinex","ETHUSD",1749309076347,0.7593,2519.7,2519.2,3.96949614]
["bitfinex","ETHUSD",1749309076348,20.72807557,2519.7,2519.2,3.96949614]
["bitfinex","ETHUSD",1749309076543,3.96889849,2519.6,2519.1,4.74187028]
["bitfinex","ETHUSD",1749309076911,0.73070266,2519.9,2519.2,0.7723]
["bitfinex","ETHUSD",1749309077115,0.7593,2520.2,2519.6,3.96877472]
["bitfinex","ETHUSD",1749309077415,19.96810828,2520.1,2519.7,6.497]
["bitfinex","ETHUSD",1749309078120,7.30666325,2520.2,2519.7,6.497]
["bitfinex","ETHUSD",1749309078331,19.96818145,2520.1,2519.7,6.497]
["bitfinex","ETHUSD",1749309078518,3.96827997,2520.0,2519.7,6.497]
["bitfinex","ETHUSD",1749309078723,1.996828,2519.9,2519.7,6.497]
["bitfinex","ETHUSD",1749309079324,5.96525138,2519.9,2519.7,6.497]
["bitfinex","ETHUSD",1749309079516,3.96858422,2519.8,2519.7,6.502]
["bitfinex","ETHUSD",1749309079728,5.96531848,2519.9,2519.7,6.502]
["bitfinex","ETHUSD",1749309080950,3.96856893,2519.8,2518.8,2.57938805]
["bitfinex","ETHUSD",1749309081129,8.16658392,2519.8,2519.1,4.75719011]
["bitfinex","ETHUSD",1749309081334,3.96881219,2519.7,2519.2,8.178]
["bitfinex","ETHUSD",1749309081531,3.9689088,2519.6,2519.1,4.75719011]
["bitfinex","ETHUSD",1749309081727,0.39689088,2519.5,2519.1,0.7876]
["bitfinex","ETHUSD",1749309081929,0.39689088,2519.5,2519.2,12.14751411]
["bitfinex","ETHUSD",1749309082259,3.34348805,2519.4,2519.0,1.674]
["bitfinex","ETHUSD",1749309082576,0.7641,2519.4,2519.3,6.504]
["bitfinex","ETHUSD",1749309083363,0.39689088,2519.5,2519.3,6.504]
["bitfinex","ETHUSD",1749309084132,0.829,2519.6,2519.3,6.504]
["bitfinex","ETHUSD",1749309085140,1.996828,2519.9,2519.6,3.96876497]
["bitfinex","ETHUSD",1749309085337,3.96812185,2520.1,2519.7,6.507]
["bitfinex","ETHUSD",1749309085643,16.0,2520.0,2519.7,6.507]
["bitfinex","ETHUSD",1749309085855,16.0,2520.1,2519.8,0.7807]
["bitfinex","ETHUSD",1749309086042,16.829,2520.4,2519.8,0.7807]
["bitfinex","ETHUSD",1749309086246,18.33759084,2520.3,2519.9,3.96838197]
["bitfinex","ETHUSD",1749309086439,2.33759084,2520.3,2520.0,3.96821484]
["bitfinex","ETHUSD",1749309086765,0.829,2520.6,2520.2,3.96793225]
["bitfinex","ETHUSD",1749309086979,16.0,2520.6,2520.2,3.96793225]
["bitfinex","ETHUSD",1749309087356,4.17465622,2520.7,2520.2,3.96793225]
["bitfinex","ETHUSD",1749309087681,3.96732416,2520.6,2520.1,6.507]
["bitfinex","ETHUSD",1749309087841,3.96732416,2520.6,2520.1,10.47506891]
["bitfinex","ETHUSD",1749309088036,3.96732416,2520.6,2520.1,6.507]
["bitfinex","ETHUSD",1749309088335,3.96751645,2520.5,2520.1,6.507]
["bitfinex","ETHUSD",1749309088574,6.47650884,2520.5,2520.1,6.507]
["bitfinex","ETHUSD",1749309088773,3.96764456,2520.4,2520.1,6.507]
["bitfinex","ETHUSD",1749309089285,7.42433841,2520.5,2520.2,6.506]
["bitfinex","ETHUSD",1749309089585,0.8221,2520.3,2520.2,6.505]
["bitfinex","ETHUSD",1749309089737,6.26923665,2520.3,2520.2,6.505]
["bitfinex","ETHUSD",1749309089939,8.8486247,2520.3,2520.2,6.505]
["bitfinex","ETHUSD",1749309090180,3.96795858,2520.2,2520.0,6.51]
["bitfinex","ETHUSD",1749309090482,3.96838969,2520.0,2519.9,6.51]
["bitfinex","ETHUSD",1749309091473,0.94880295,2520.1,2519.6,2.4852]
["bitfinex","ETHUSD",1749309091639,18.64410241,2520.0,2519.7,6.509]
["bitfinex","ETHUSD",1749309091841,21.66321652,2520.0,2519.7,6.509]
["bitfinex","ETHUSD",1749309092082,17.6948803,2520.0,2519.7,6.509]
["bitfinex","ETHUSD",1749309092989,1.6948803,2520.0,2519.7,10.47771503]
["bitfinex","ETHUSD",1749309093278,7.45509433,2520.3,2519.8,3.96848168]
["bitfinex","ETHUSD",1749309093465,16.94960456,2520.2,2519.8,4.72228168]
["bitfinex","ETHUSD",1749309093665,0.94960456,2520.1,2519.8,4.72228168]
["bitfinex","ETHUSD",1749309093976,3.96756531,2520.5,2519.8,4.72228168]
["bitfinex","ETHUSD",1749309093977,1.18582022,2520.5,2520.1,3.96799033]
["bitfinex","ETHUSD",1749309094151,1.32044212,2520.4,2520.2,6.511]
["bitfinex","ETHUSD",1749309094359,4.33844007,2520.5,2520.2,6.511]
["bitfinex","ETHUSD",1749309094681,16.94950942,2520.4,2520.2,6.511]
["bitfinex","ETHUSD",1749309094875,16.0,2520.4,2520.2,6.511]
["bitfinex","ETHUSD",1749309095378,3.96778161,2520.3,2520.2,6.511]
["bitfinex","ETHUSD",1749309095681,3.96778161,2520.3,2519.8,0.7538]
["bitfinex","ETHUSD",1749309095682,3.96810958,2520.1,2519.8,1.674]
["bitfinex","ETHUSD",1749309095979,3.96810958,2520.1,2519.9,6.509]
["bitfinex","ETHUSD",1749309096159,4.7356118,2520.3,2520.0,0.7538]
["bitfinex","ETHUSD",1749309096497,0.94955042,2520.2,2520.0,0.7538]
["bitfinex","ETHUSD",1749309096637,0.94955042,2520.3,2520.0,4.72197716]
["bitfinex","ETHUSD",1749309096841,3.96763803,2520.4,2520.0,0.7538]
["bitfinex","ETHUSD",1749309097103,0.94950002,2520.3,2520.0,0.7538]
["bitfinex","ETHUSD",1749309097264,3.96763803,2520.4,2520.0,0.7538]
["bitfinex","ETHUSD",1749309097443,0.94963946,2520.3,2520.0,0.7538]
["bitfinex","ETHUSD",1749309097801,3.96763803,2520.4,2520.0,0.7538]
["bitfinex","ETHUSD",1749309097946,0.94963625,2520.3,2520.0,0.7538]
["bitfinex","ETHUSD",1749309098148,19.96752921,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309098357,0.94966734,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309098683,19.96752921,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309098845,0.94965488,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309099146,19.96752921,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309099345,0.94964341,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309099555,19.96752921,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309099752,0.9496166,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309099978,22.56078871,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309100292,0.94961831,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309100594,22.56078871,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309100778,0.94958357,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309100973,22.56078871,2520.5,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309101183,0.94958041,2520.4,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309101485,0.8108,2520.6,2520.0,4.72203269]
["bitfinex","ETHUSD",1749309101486,20.33817004,2520.6,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309101685,0.94945951,2520.5,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309101892,0.94945951,2520.4,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309102108,0.94945951,2520.5,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309102290,0.94945951,2520.4,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309102606,0.94945951,2520.5,2520.1,3.96802335]
["bitfinex","ETHUSD",1749309102809,0.94945951,2520.4,2520.2,3.96785889]
["bitfinex","ETHUSD",1749309102988,0.94945951,2520.5,2520.3,6.508]
["bitfinex","ETHUSD",1749309103193,16.0,2520.6,2520.3,6.508]
["bitfinex","ETHUSD",1749309103497,0.94946067,2520.5,2520.3,6.508]
["bitfinex","ETHUSD",1749309103688,18.59419276,2520.6,2520.3,6.508]
["bitfinex","ETHUSD",1749309103894,0.94945883,2520.5,2520.3,6.508]
["bitfinex","ETHUSD",1749309104065,0.94945298,2520.4,2520.3,6.508]
["bitfinex","ETHUSD",1749309104964,0.94945298,2520.4,2520.3,9.0184]
["bitfinex","ETHUSD",1749309105196,0.94957148,2520.6,2520.3,9.0184]
["bitfinex","ETHUSD",1749309105369,0.37103484,2520.8,2520.3,12.98610622]
["bitfinex","ETHUSD",1749309105370,0.94949709,2520.7,2520.3,12.98610622]
["bitfinex","ETHUSD",1749309105570,20.33789343,2520.8,2520.3,12.98610622]
["bitfinex","ETHUSD",1749309105772,0.94949173,2520.7,2520.3,12.98610622]
["bitfinex","ETHUSD",1749309105966,19.96700198,2520.8,2520.3,9.0184]
["bitfinex","ETHUSD",1749309105967,16.0,2520.8,2520.3,9.0184]
["bitfinex","ETHUSD",1749309106188,4.91672396,2520.7,2520.3,9.0184]
["bitfinex","ETHUSD",1749309106474,4.91688756,2520.6,2520.4,6.503]
["bitfinex","ETHUSD",1749309106699,3.96739009,2520.6,2520.4,6.503]
["bitfinex","ETHUSD",1749309107871,3.9674283,2520.6,2520.4,6.503]
["bitfinex","ETHUSD",1749309108612,4.338302,2520.6,2520.4,6.503]
["bitfinex","ETHUSD",1749309108815,7.58453986,2520.6,2520.4,6.503]
["bitfinex","ETHUSD",1749309109013,3.96746677,2520.5,2520.4,6.503]
["bitfinex","ETHUSD",1749309109177,3.96746677,2520.5,2520.4,6.505]
["bitfinex","ETHUSD",1749309109373,3.61709727,2520.6,2520.0,0.8164]
["bitfinex","ETHUSD",1749309109576,3.96763641,2520.4,2520.2,1.694]
["bitfinex","ETHUSD",1749309109912,3.96763641,2520.4,2520.0,0.8164]
["bitfinex","ETHUSD",1749309110100,3.96763641,2520.4,2520.1,6.504]
["bitfinex","ETHUSD",1749309111115,3.96780869,2520.3,2520.0,0.8164]
["bitfinex","ETHUSD",1749309111421,3.96780869,2520.3,2520.2,6.507]
["bitfinex","ETHUSD",1749309111904,1.87520225,2520.3,2520.2,6.507]
["bitfinex","ETHUSD",1749309112079,0.94961833,2520.3,2520.2,6.507]
["bitfinex","ETHUSD",1749309112826,0.37097122,2520.4,2520.3,0.8302]
["bitfinex","ETHUSD",1749309112986,0.94982967,2520.6,2520.3,4.79790819]
["bitfinex","ETHUSD",1749309113172,16.0,2520.8,2520.3,0.8302]
["bitfinex","ETHUSD",1749309113368,0.95020172,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749309113570,0.95020172,2520.7,2520.6,13.00250937]
["bitfinex","ETHUSD",1749309113825,0.3708976,2521.0,2520.9,0.8302]
["bitfinex","ETHUSD",1749309114025,2.53812928,2521.2,2520.9,0.8302]
["bitfinex","ETHUSD",1749309114026,0.94998965,2521.1,2521.0,3.96661631]
["bitfinex","ETHUSD",1749309114328,2.53812928,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749309114529,3.48791992,2521.2,2521.0,10.47958958]
["bitfinex","ETHUSD",1749309114830,2.53812928,2521.2,2521.0,10.47958958]
["bitfinex","ETHUSD",1749309114977,2.53812928,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749309115183,0.94976786,2521.2,2521.0,10.479612]
["bitfinex","ETHUSD",1749309115402,1.32015462,2521.3,2521.0,10.479612]
["bitfinex","ETHUSD",1749309115613,19.96589364,2521.5,2521.0,10.479612]
["bitfinex","ETHUSD",1749309115810,1.32018048,2521.4,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116011,0.94942545,2521.3,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116183,0.37052248,2521.4,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116380,22.71572238,2521.5,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116381,0.94941158,2521.3,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116624,22.71572238,2521.5,2521.0,10.479612]
["bitfinex","ETHUSD",1749309116793,0.94907816,2521.4,2521.0,10.479612]
["bitfinex","ETHUSD",1749309117001,0.94907816,2521.3,2521.1,3.96643226]
["bitfinex","ETHUSD",1749309117177,0.94904631,2521.4,2521.1,3.96643226]
["bitfinex","ETHUSD",1749309117611,0.94904631,2521.4,2521.0,10.47967326]
["bitfinex","ETHUSD",1749309117612,1.18687184,2521.8,2521.2,1.694]
["bitfinex","ETHUSD",1749309117795,0.94849608,2521.9,2521.3,9.0322]
["bitfinex","ETHUSD",1749309118016,0.94840555,2521.8,2521.7,3.96549459]
["bitfinex","ETHUSD",1749309118325,1.18687184,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749309118326,0.94728331,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749309118617,16.0,2522.3,2522.0,6.516]
["bitfinex","ETHUSD",1749309118785,0.37039284,2522.2,2522.0,6.516]
["bitfinex","ETHUSD",1749309118980,16.0,2522.3,2522.0,6.516]
["bitfinex","ETHUSD",1749309119186,7.39959354,2522.3,2522.0,6.516]
["bitfinex","ETHUSD",1749309119407,3.96469899,2522.3,2522.0,6.516]
["bitfinex","ETHUSD",1749309120219,16.0,2522.3,2522.0,6.516]
["bitfinex","ETHUSD",1749309120427,3.9643642,2522.5,2522.0,6.516]
["bitfinex","ETHUSD",1749309120654,5.72079807,2522.6,2522.0,6.516]
["bitfinex","ETHUSD",1749309120797,0.94613654,2522.6,2522.1,0.8222]
["bitfinex","ETHUSD",1749309120998,0.052,2522.7,2522.1,0.8222]
["bitfinex","ETHUSD",1749309121320,0.052,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1749309121899,4.01607961,2522.7,2522.1,0.8222]
["bitfinex","ETHUSD",1749309122096,0.052,2522.7,2522.1,4.78705893]
["bitfinex","ETHUSD",1749309122299,4.01610973,2522.7,2522.1,4.78705893]
["bitfinex","ETHUSD",1749309122817,3.96419538,2522.6,2522.1,4.78705893]
["bitfinex","ETHUSD",1749309123026,0.052,2522.7,2522.1,4.78705893]
["bitfinex","ETHUSD",1749309123226,3.96416395,2522.6,2522.1,0.8222]
["bitfinex","ETHUSD",1749309123410,3.96443834,2522.5,2522.1,0.8222]
["bitfinex","ETHUSD",1749309123815,3.96423641,2522.6,2522.1,0.8222]
["bitfinex","ETHUSD",1749309124312,3.96423641,2522.6,2522.2,8.202]
["bitfinex","ETHUSD",1749309124521,0.052,2522.7,2522.2,12.16678282]
["bitfinex","ETHUSD",1749309124720,0.052,2522.7,2522.3,3.96454597]
["bitfinex","ETHUSD",1749309125236,4.01606042,2522.7,2522.1,0.8222]
["bitfinex","ETHUSD",1749309125426,3.96427572,2522.6,2522.4,8.201]
["bitfinex","ETHUSD",1749309125738,3.96432111,2522.5,2522.4,8.201]
["bitfinex","ETHUSD",1749309126058,3.96432111,2522.5,2522.1,0.8222]
["bitfinex","ETHUSD",1749309126059,0.7644,2522.6,2521.8,0.805]
["bitfinex","ETHUSD",1749309126341,3.96509034,2522.1,2521.9,8.214]
["bitfinex","ETHUSD",1749309126701,25.22174223,2522.5,2521.5,3.96586065]
["bitfinex","ETHUSD",1749309126935,0.7644,2522.3,2521.6,9.018]
["bitfinex","ETHUSD",1749309127236,9.22218013,2522.2,2521.5,1.693]
["bitfinex","ETHUSD",1749309127450,16.0,2522.1,2521.7,6.525]
["bitfinex","ETHUSD",1749309127733,19.9650229,2522.1,2521.7,6.525]
["bitfinex","ETHUSD",1749309129397,2.59861422,2522.4,2521.9,0.7918]
["bitfinex","ETHUSD",1749309129736,16.0,2522.3,2521.9,0.7918]
["bitfinex","ETHUSD",1749309130126,16.0,2522.4,2521.9,0.7918]
["bitfinex","ETHUSD",1749309130439,3.96464029,2522.3,2521.9,0.7918]
["bitfinex","ETHUSD",1749309131249,16.0,2522.4,2521.9,0.7918]
["bitfinex","ETHUSD",1749309131555,0.052,2522.7,2522.5,3.96421845]
["bitfinex","ETHUSD",1749309131723,0.052,2522.7,2522.6,6.529]
["bitfinex","ETHUSD",1749309132037,0.052,2522.7,2522.6,10.49316395]
["bitfinex","ETHUSD",1749309133113,0.052,2522.7,2522.6,6.529]
["bitfinex","ETHUSD",1749309133331,0.052,2522.7,2522.6,10.49316395]
["bitfinex","ETHUSD",1749309133535,0.052,2522.7,2522.6,6.529]
["bitfinex","ETHUSD",1749309134727,0.052,2522.7,2522.6,10.49316395]
["bitfinex","ETHUSD",1749309135351,0.052,2522.7,2522.6,6.53]
["bitfinex","ETHUSD",1749309136746,0.052,2522.7,2522.3,1.705]
["bitfinex","ETHUSD",1749309136947,0.052,2522.7,2522.4,8.263]
["bitfinex","ETHUSD",1749309137177,0.052,2522.7,2522.5,3.96431202]
["bitfinex","ETHUSD",1749309137314,4.01607927,2522.7,2522.4,8.263]
["bitfinex","ETHUSD",1749309137513,4.01602818,2522.7,2522.4,8.263]
["bitfinex","ETHUSD",1749309137925,4.01602818,2522.7,2522.2,4.71772145]
["bitfinex","ETHUSD",1749309138129,4.01602818,2522.7,2522.5,8.263]
["bitfinex","ETHUSD",1749309138329,4.01602818,2522.7,2522.2,4.71772145]
["bitfinex","ETHUSD",1749309138529,0.052,2522.7,2522.3,8.262]
["bitfinex","ETHUSD",1749309138752,0.052,2522.7,2522.2,0.753]
["bitfinex","ETHUSD",1749309138753,3.9642814,2522.6,2522.2,0.753]
["bitfinex","ETHUSD",1749309139053,0.8193,2522.7,2522.3,8.261]
["bitfinex","ETHUSD",1749309139227,6.04255282,2522.6,2522.3,8.261]
["bitfinex","ETHUSD",1749309139622,0.8193,2522.7,2522.3,8.261]
["bitfinex","ETHUSD",1749309139822,0.052,2522.7,2522.4,3.96436595]
["bitfinex","ETHUSD",1749309140055,0.052,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749309140353,0.052,2522.7,2522.6,0.753]
["bitfinex","ETHUSD",1749309142349,0.052,2522.7,2522.6,4.71716395]
["bitfinex","ETHUSD",1749309142735,0.052,2522.7,2522.6,29.28716395]
["bitfinex","ETHUSD",1749309142919,0.052,2522.7,2522.6,29.83716395]
["bitfinex","ETHUSD",1749309143568,3.78624064,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1749309143780,0.15982193,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749309144065,0.2473587,2525.6,2524.9,19.96055289]
["bitfinex","ETHUSD",1749309144361,0.2473587,2525.6,2524.9,33.68394038]
["bitfinex","ETHUSD",1749309144546,0.2473587,2525.6,2525.5,20.71561195]
["bitfinex","ETHUSD",1749309144751,4.32624668,2527.0,2525.6,0.756]
["bitfinex","ETHUSD",1749309144954,3.95824112,2526.4,2525.7,8.34]
["bitfinex","ETHUSD",1749309145122,3.95920402,2525.8,2525.6,0.756]
["bitfinex","ETHUSD",1749309145321,0.79331513,2525.8,2525.6,6.64]
["bitfinex","ETHUSD",1749309145518,7.93281247,2526.0,2525.6,6.64]
["bitfinex","ETHUSD",1749309145519,0.057,2525.7,2525.6,6.64]
["bitfinex","ETHUSD",1749309146165,0.057,2525.7,2525.0,0.756]
["bitfinex","ETHUSD",1749309146376,3.9598649,2525.4,2525.1,6.647]
["bitfinex","ETHUSD",1749309146576,3.95994928,2525.3,2525.1,6.647]
["bitfinex","ETHUSD",1749309146865,3.96046577,2525.0,2524.7,6.651]
["bitfinex","ETHUSD",1749309147066,3.96070975,2524.8,2524.7,6.651]
["bitfinex","ETHUSD",1749309147375,3.96615289,2524.8,2524.6,6.653]
["bitfinex","ETHUSD",1749309147555,0.00544,2524.8,2524.6,6.654]
["bitfinex","ETHUSD",1749309147871,0.057,2524.7,2524.6,6.654]
["bitfinex","ETHUSD",1749309148434,0.057,2524.7,2524.6,10.61502352]
["bitfinex","ETHUSD",1749309148435,0.06244,2524.7,2524.6,10.61502352]
["bitfinex","ETHUSD",1749309148655,0.06244,2524.7,2524.6,8.433]
["bitfinex","ETHUSD",1749309149057,4.02330663,2524.7,2524.6,8.433]
["bitfinex","ETHUSD",1749309149267,4.82169389,2524.7,2524.1,0.756]
["bitfinex","ETHUSD",1749309149467,0.86082726,2524.7,2524.1,2.534]
["bitfinex","ETHUSD",1749309149666,0.06244,2524.7,2524.2,6.663]
["bitfinex","ETHUSD",1749309149872,4.02333193,2524.7,2524.2,6.663]
["bitfinex","ETHUSD",1749309150033,4.02337036,2524.7,2524.2,6.663]
["bitfinex","ETHUSD",1749309150844,0.06244,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1749309151047,0.06244,2524.7,2524.2,6.663]
["bitfinex","ETHUSD",1749309151259,0.06244,2524.7,2524.4,3.96130384]
["bitfinex","ETHUSD",1749309151590,0.06244,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749309151947,0.06244,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749309152681,0.06244,2524.7,2524.6,20.71342352]
["bitfinex","ETHUSD",1749309153279,0.06244,2524.7,2524.6,29.15942352]
["bitfinex","ETHUSD",1749309153974,0.06244,2524.7,2524.6,13.15942352]
["bitfinex","ETHUSD",1749309154574,0.06244,2524.7,2524.6,13.16042352]
["bitfinex","ETHUSD",1749309154975,0.06244,2524.7,2524.6,8.447]
["bitfinex","ETHUSD",1749309155189,0.06244,2524.7,2524.3,16.7524]
["bitfinex","ETHUSD",1749309155470,0.06244,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749309155674,0.06244,2524.7,2524.5,3.96108119]
["bitfinex","ETHUSD",1749309156052,4.02334862,2524.7,2524.1,1.778]
["bitfinex","ETHUSD",1749309156374,0.40233486,2524.6,2524.1,1.778]
["bitfinex","ETHUSD",1749309156675,0.00544,2524.7,2524.2,6.677]
["bitfinex","ETHUSD",1749309156851,0.057,2524.5,2524.2,10.63853809]
["bitfinex","ETHUSD",1749309157049,0.057,2524.5,2523.6,0.7524]
["bitfinex","ETHUSD",1749309157372,3.96161921,2524.3,2523.8,3.96226193]
["bitfinex","ETHUSD",1749309157677,3.96175063,2524.2,2523.9,6.699]
["bitfinex","ETHUSD",1749309157968,3.96156415,2524.3,2523.9,6.698]
["bitfinex","ETHUSD",1749309158199,0.88048195,2524.3,2524.0,6.698]
["bitfinex","ETHUSD",1749309158372,3.96176365,2524.2,2524.0,6.698]
["bitfinex","ETHUSD",1749309158776,3.96189606,2524.1,2523.9,6.697]
["bitfinex","ETHUSD",1749309159276,0.00544,2524.3,2523.3,9.3988]
["bitfinex","ETHUSD",1749309159480,0.00544,2524.3,2523.4,12.43582839]
["bitfinex","ETHUSD",1749309159481,3.96206353,2524.0,2523.4,12.43582839]
["bitfinex","ETHUSD",1749309159681,0.00544,2524.3,2523.4,8.473]
["bitfinex","ETHUSD",1749309159864,5.65523264,2524.3,2523.4,8.473]
["bitfinex","ETHUSD",1749309160066,5.65523264,2524.3,2523.7,3.9622907]
["bitfinex","ETHUSD",1749309160256,17.693644,2524.3,2523.8,3.96226141]
["bitfinex","ETHUSD",1749309160442,17.693644,2524.3,2523.9,3.96211713]
["bitfinex","ETHUSD",1749309160644,1.693644,2524.3,2524.0,6.699]
["bitfinex","ETHUSD",1749309161569,5.65521956,2524.3,2524.0,6.699]
["bitfinex","ETHUSD",1749309161885,1.693644,2524.3,2524.0,6.699]
["bitfinex","ETHUSD",1749309164309,0.00544,2524.3,2524.0,6.699]
["bitfinex","ETHUSD",1749309164914,3.96698395,2524.3,2524.0,6.699]
["bitfinex","ETHUSD",1749309165096,3.96176218,2524.2,2524.0,6.699]
["bitfinex","ETHUSD",1749309165493,3.96720218,2524.2,2524.0,6.699]
["bitfinex","ETHUSD",1749309166810,0.00544,2524.2,2524.0,6.699]
["bitfinex","ETHUSD",1749309168420,3.96347376,2523.1,2522.6,4.47411006]
["bitfinex","ETHUSD",1749309168623,3.96347376,2523.1,2522.1,3.96493412]
["bitfinex","ETHUSD",1749309168624,0.00544,2523.1,2522.7,3.96400077]
["bitfinex","ETHUSD",1749309168761,0.00544,2523.1,2522.7,3.96394859]
["bitfinex","ETHUSD",1749309168960,0.00544,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749309169211,0.00544,2523.1,2523.0,12.48253547]
["bitfinex","ETHUSD",1749309169376,0.00544,2523.1,2522.8,3.96380575]
["bitfinex","ETHUSD",1749309169703,0.00544,2523.1,2522.9,8.529]
["bitfinex","ETHUSD",1749309170405,0.00544,2523.1,2523.0,8.527]
["bitfinex","ETHUSD",1749309170908,0.00544,2523.1,2523.0,12.49053547]
["bitfinex","ETHUSD",1749309171702,0.00544,2523.1,2523.0,8.527]
["bitfinex","ETHUSD",1749309171881,0.00544,2523.1,2523.0,12.49053547]
["bitfinex","ETHUSD",1749309172993,0.00544,2523.1,2523.0,28.49053547]
["bitfinex","ETHUSD",1749309173227,0.00544,2523.1,2523.0,29.30793547]
["bitfinex","ETHUSD",1749309176322,0.00544,2523.1,2523.0,29.85793547]
["bitfinex","ETHUSD",1749309179029,0.00544,2523.1,2523.0,5.33093547]
["bitfinex","ETHUSD",1749309179229,0.00544,2523.1,2523.0,13.34493547]
["bitfinex","ETHUSD",1749309179432,0.00544,2523.1,2523.0,29.34493547]
["bitfinex","ETHUSD",1749309179612,0.00544,2523.1,2523.0,13.34493547]
["bitfinex","ETHUSD",1749309181084,0.00544,2523.1,2523.0,13.34393547]
["bitfinex","ETHUSD",1749309182017,0.00544,2523.1,2523.0,1.831]
["bitfinex","ETHUSD",1749309182535,0.00544,2523.1,2523.0,8.56]
["bitfinex","ETHUSD",1749309182837,0.00544,2523.1,2523.0,12.52353547]
["bitfinex","ETHUSD",1749309186293,0.00544,2523.1,2523.0,1.831]
["bitfinex","ETHUSD",1749309186479,3.96881838,2523.1,2523.0,1.831]
["bitfinex","ETHUSD",1749309186682,3.96378842,2522.9,2522.8,1.831]
["bitfinex","ETHUSD",1749309187007,3.96378687,2522.9,2522.6,8.566]
["bitfinex","ETHUSD",1749309187182,3.96378687,2522.9,2522.7,6.719]
["bitfinex","ETHUSD",1749309187518,3.96378687,2522.9,2522.6,10.397]
["bitfinex","ETHUSD",1749309187519,3.96371611,2522.9,2522.6,10.397]
["bitfinex","ETHUSD",1749309187723,0.7601,2523.0,2522.8,6.719]
["bitfinex","ETHUSD",1749309187927,0.00544,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749309188109,0.00544,2523.1,2522.8,6.719]
["bitfinex","ETHUSD",1749309188823,0.61112777,2523.1,2522.8,6.719]
["bitfinex","ETHUSD",1749309188998,4.73393547,2523.0,2522.9,6.721]
["bitfinex","ETHUSD",1749309189591,3.96369875,2522.9,2522.6,8.566]
["bitfinex","ETHUSD",1749309189791,4.73401669,2523.0,2522.7,6.721]
["bitfinex","ETHUSD",1749309190101,4.73401025,2523.0,2522.7,6.721]
["bitfinex","ETHUSD",1749309190304,4.49824531,2522.9,2522.7,6.721]
["bitfinex","ETHUSD",1749309190639,4.49826338,2522.9,2522.7,6.721]
["bitfinex","ETHUSD",1749309190945,0.5345138,2522.9,2522.7,6.721]
["bitfinex","ETHUSD",1749309191501,4.49830147,2522.9,2522.6,8.566]
["bitfinex","ETHUSD",1749309191742,3.96378767,2522.9,2522.8,6.717]
["bitfinex","ETHUSD",1749309191888,3.96378767,2522.9,2522.7,6.715]
["bitfinex","ETHUSD",1749309191889,3.96369257,2522.9,2522.7,6.715]
["bitfinex","ETHUSD",1749309192203,3.96415437,2522.7,2522.3,1.832]
["bitfinex","ETHUSD",1749309192385,0.7704,2522.5,2522.3,1.832]
["bitfinex","ETHUSD",1749309192729,0.7704,2522.5,2522.4,6.714]
["bitfinex","ETHUSD",1749309192928,1.24386642,2522.5,2521.9,19.96515392]
["bitfinex","ETHUSD",1749309193130,0.7704,2522.5,2522.1,5.79692261]
["bitfinex","ETHUSD",1749309193434,4.7348039,2522.5,2522.1,1.832]
["bitfinex","ETHUSD",1749309193588,0.7704,2522.5,2522.2,3.96466699]
["bitfinex","ETHUSD",1749309193788,0.7704,2522.5,2522.1,1.832]
["bitfinex","ETHUSD",1749309194028,3.96479264,2522.2,2522.1,1.832]
["bitfinex","ETHUSD",1749309194189,4.3612719,2522.2,2522.1,8.545]
["bitfinex","ETHUSD",1749309195092,4.3612719,2522.2,2522.1,1.832]
["bitfinex","ETHUSD",1749309195427,4.3612719,2522.2,2522.1,8.545]
["bitfinex","ETHUSD",1749309196389,5.1405719,2522.2,2522.1,8.545]
["bitfinex","ETHUSD",1749309196619,5.1405719,2522.2,2521.6,10.399]
["bitfinex","ETHUSD",1749309196620,1.17577926,2522.2,2521.6,10.399]
["bitfinex","ETHUSD",1749309196935,3.96513482,2522.0,2521.7,6.709]
["bitfinex","ETHUSD",1749309197227,3.96513482,2522.0,2521.8,6.709]
["bitfinex","ETHUSD",1749309197645,0.7793,2522.2,2521.3,1.832]
["bitfinex","ETHUSD",1749309197943,3.96517131,2522.0,2521.4,10.67404082]
["bitfinex","ETHUSD",1749309198621,3.9652743,2521.9,2521.4,10.67404082]
["bitfinex","ETHUSD",1749309198986,3.96517433,2522.0,2521.5,3.9658578]
["bitfinex","ETHUSD",1749309199186,3.96500987,2522.1,2521.5,3.9658578]
["bitfinex","ETHUSD",1749309199187,0.79301842,2521.9,2521.5,3.9658578]
["bitfinex","ETHUSD",1749309199632,0.79301842,2521.9,2521.5,3.96586962]
["bitfinex","ETHUSD",1749309200133,0.79301842,2521.9,2521.4,6.708]
["bitfinex","ETHUSD",1749309200323,3.96549842,2521.8,2521.4,6.708]
["bitfinex","ETHUSD",1749309200720,4.75836066,2521.9,2521.4,6.708]
["bitfinex","ETHUSD",1749309200928,4.75836066,2521.9,2521.4,10.6740216]
["bitfinex","ETHUSD",1749309201849,0.7662,2521.7,2521.3,1.832]
["bitfinex","ETHUSD",1749309202134,0.7662,2521.7,2521.5,6.7]
["bitfinex","ETHUSD",1749309202336,1.71520236,2521.7,2521.3,1.832]
["bitfinex","ETHUSD",1749309202510,3.96594669,2521.5,2521.4,6.699]
["bitfinex","ETHUSD",1749309202712,3.96582137,2521.6,2521.4,6.699]
["bitfinex","ETHUSD",1749309202928,3.96590391,2521.5,2521.3,1.832]
["bitfinex","ETHUSD",1749309203142,3.96590391,2521.5,2521.4,6.698]
["bitfinex","ETHUSD",1749309203702,4.73183334,2521.7,2521.4,6.698]
["bitfinex","ETHUSD",1749309203915,5.68089178,2521.7,2521.4,6.698]
["bitfinex","ETHUSD",1749309204113,1.71521763,2521.7,2521.4,6.698]
["bitfinex","ETHUSD",1749309204523,5.68082115,2521.7,2521.4,6.698]
["bitfinex","ETHUSD",1749309204729,1.71521763,2521.7,2520.8,0.7631]
["bitfinex","ETHUSD",1749309205036,1.71521763,2521.7,2520.6,8.569]
["bitfinex","ETHUSD",1749309205037,3.96607624,2521.4,2521.0,1.833]
["bitfinex","ETHUSD",1749309205239,3.96607624,2521.4,2520.8,3.9669286]
["bitfinex","ETHUSD",1749309205406,0.8202,2521.3,2521.0,1.833]
["bitfinex","ETHUSD",1749309205729,3.96639548,2521.2,2521.1,6.692]
["bitfinex","ETHUSD",1749309205922,3.96639548,2521.2,2520.7,3.96708828]
["bitfinex","ETHUSD",1749309206132,4.78647848,2521.3,2520.8,12.49097096]
["bitfinex","ETHUSD",1749309206611,4.78647848,2521.3,2520.8,8.524]
["bitfinex","ETHUSD",1749309206800,4.78647848,2521.3,2520.8,12.49097804]
["bitfinex","ETHUSD",1749309207000,1.69544383,2521.3,2520.8,1.805]
["bitfinex","ETHUSD",1749309207235,3.96644044,2521.2,2520.9,6.69]
["bitfinex","ETHUSD",1749309207544,5.66172182,2521.3,2520.9,6.69]
["bitfinex","ETHUSD",1749309207928,0.8202,2521.3,2520.9,10.65674611]
["bitfinex","ETHUSD",1749309208141,0.8202,2521.3,2521.0,3.96660457]
["bitfinex","ETHUSD",1749309208439,3.96649522,2521.2,2521.1,6.688]
["bitfinex","ETHUSD",1749309208625,3.96677104,2521.0,2520.7,1.805]
["bitfinex","ETHUSD",1749309208808,3.96677104,2521.0,2520.6,8.569]
["bitfinex","ETHUSD",1749309209205,0.8202,2521.3,2520.7,6.689]
["bitfinex","ETHUSD",1749309209206,3.96684069,2520.9,2520.7,6.689]
["bitfinex","ETHUSD",1749309209402,3.96677025,2521.0,2520.7,6.689]
["bitfinex","ETHUSD",1749309209604,0.7933307,2521.0,2520.6,8.569]
["bitfinex","ETHUSD",1749309209819,3.96708304,2520.8,2520.7,6.688]
["bitfinex","ETHUSD",1749309210046,3.96720631,2520.7,2520.5,1.805]
["bitfinex","ETHUSD",1749309210229,3.96756543,2520.5,2520.0,2.6376]
["bitfinex","ETHUSD",1749309210406,3.96733594,2520.6,2520.1,10.65499024]
["bitfinex","ETHUSD",1749309210608,3.96737195,2520.6,2520.1,10.65507394]
["bitfinex","ETHUSD",1749309210807,3.96748428,2520.5,2520.1,6.687]
["bitfinex","ETHUSD",1749309211145,3.96738981,2520.6,2520.1,3.96809417]
["bitfinex","ETHUSD",1749309211319,3.96751848,2520.5,2520.2,6.685]
["bitfinex","ETHUSD",1749309211505,0.7934542,2520.6,2520.0,1.805]
["bitfinex","ETHUSD",1749309211845,3.96801633,2520.2,2520.1,6.684]
["bitfinex","ETHUSD",1749309212145,3.96785469,2520.3,2520.0,1.805]
["bitfinex","ETHUSD",1749309212654,4.72197321,2520.2,2519.7,3.96867157]
["bitfinex","ETHUSD",1749309212810,0.754,2520.2,2519.9,6.684]
["bitfinex","ETHUSD",1749309213010,0.7923,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1749309213315,0.7923,2520.5,2520.1,3.96805107]
["bitfinex","ETHUSD",1749309214128,0.7923,2520.5,2520.2,3.96791178]
["bitfinex","ETHUSD",1749309214412,0.7923,2520.5,2520.1,3.96801584]
["bitfinex","ETHUSD",1749309214608,4.75932997,2520.8,2520.3,3.96777675]
["bitfinex","ETHUSD",1749309214814,0.475933,2520.7,2520.4,6.687]
["bitfinex","ETHUSD",1749309216053,16.0,2520.6,2520.4,6.687]
["bitfinex","ETHUSD",1749309216548,0.475933,2520.7,2520.4,6.687]
["bitfinex","ETHUSD",1749309216761,16.0,2520.7,2520.4,6.687]
["bitfinex","ETHUSD",1749309216908,0.7923,2520.8,2520.4,6.687]
["bitfinex","ETHUSD",1749309217911,16.0,2520.6,2520.0,0.7604]
["bitfinex","ETHUSD",1749309218107,16.0,2520.6,2520.2,3.96791221]
["bitfinex","ETHUSD",1749309219808,16.0,2520.6,2520.2,3.96790308]
["bitfinex","ETHUSD",1749309220751,16.0,2520.6,2520.1,10.65606711]
["bitfinex","ETHUSD",1749309221044,16.0,2520.6,2520.2,3.96783799]
["bitfinex","ETHUSD",1749309222160,16.0,2520.7,2520.3,3.96773817]
["bitfinex","ETHUSD",1749309222463,18.07593801,2520.7,2520.3,3.96773817]
["bitfinex","ETHUSD",1749309223151,18.07593801,2520.7,2520.1,10.65604983]
["bitfinex","ETHUSD",1749309223152,0.7551,2521.1,2520.2,4.79343905]
["bitfinex","ETHUSD",1749309223310,4.72144435,2521.3,2520.7,3.96703956]
["bitfinex","ETHUSD",1749309223518,16.0,2521.2,2520.9,3.96683428]
["bitfinex","ETHUSD",1749309223710,4.0,2521.0,2520.8,10.64691497]
["bitfinex","ETHUSD",1749309224225,0.7551,2521.3,2520.9,3.96683716]
["bitfinex","ETHUSD",1749309224425,18.07212279,2521.2,2520.8,10.646911]
["bitfinex","ETHUSD",1749309224631,18.07212279,2521.2,2520.8,10.64697518]
["bitfinex","ETHUSD",1749309226753,22.03859762,2521.2,2520.8,6.68]
["bitfinex","ETHUSD",1749309226932,22.03855511,2521.2,2520.8,6.68]
["bitfinex","ETHUSD",1749309227319,3.96652367,2521.1,2520.8,6.68]
["bitfinex","ETHUSD",1749309227532,22.0385639,2521.2,2520.7,4.79264259]
["bitfinex","ETHUSD",1749309227730,2.67598939,2521.1,2520.8,6.669]
["bitfinex","ETHUSD",1749309227935,3.96676025,2521.0,2520.9,6.669]
["bitfinex","ETHUSD",1749309228133,3.96676025,2521.0,2520.5,3.9673476]
["bitfinex","ETHUSD",1749309228330,3.96676025,2521.0,2520.6,6.668]
["bitfinex","ETHUSD",1749309228541,6.64259406,2521.1,2520.6,10.63529893]
["bitfinex","ETHUSD",1749309228825,6.83485906,2521.0,2520.6,6.668]
["bitfinex","ETHUSD",1749309229044,6.83485906,2521.0,2520.7,6.667]
["bitfinex","ETHUSD",1749309229426,2.86811435,2521.0,2520.7,6.667]
["bitfinex","ETHUSD",1749309229663,2.86811435,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309230761,3.81603446,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309231126,7.7827316,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309231341,6.83481149,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309231547,3.81603446,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309231743,2.86811435,2521.0,2520.8,6.667]
["bitfinex","ETHUSD",1749309232086,6.83484389,2521.0,2520.5,3.96742244]
["bitfinex","ETHUSD",1749309232256,6.83484389,2521.0,2520.4,0.8255]
["bitfinex","ETHUSD",1749309232257,0.7551,2520.8,2520.6,6.659]
["bitfinex","ETHUSD",1749309232453,0.7551,2520.8,2520.7,6.659]
["bitfinex","ETHUSD",1749309232658,0.7551,2520.8,2520.5,3.96745855]
["bitfinex","ETHUSD",1749309232857,0.7551,2520.8,2520.6,6.66]
["bitfinex","ETHUSD",1749309233060,4.72209791,2520.8,2520.6,6.66]
["bitfinex","ETHUSD",1749309233234,7.23447392,2520.8,2520.7,6.659]
["bitfinex","ETHUSD",1749309233429,3.96715198,2520.7,2520.3,1.806]
["bitfinex","ETHUSD",1749309233662,3.96742902,2520.6,2520.4,6.659]
["bitfinex","ETHUSD",1749309233864,3.96739254,2520.6,2520.5,6.658]
["bitfinex","ETHUSD",1749309235131,0.94940834,2520.7,2520.5,6.655]
["bitfinex","ETHUSD",1749309235329,0.88673545,2520.7,2520.5,6.655]
["bitfinex","ETHUSD",1749309235578,3.96730937,2520.6,2520.5,6.655]
["bitfinex","ETHUSD",1749309235861,0.88673545,2520.7,2520.5,6.655]
["bitfinex","ETHUSD",1749309236049,4.85388961,2520.7,2520.5,6.655]
["bitfinex","ETHUSD",1749309236227,5.67780405,2520.6,2520.0,1.806]
["bitfinex","ETHUSD",1749309236431,3.96763645,2520.4,2519.9,3.96833683]
["bitfinex","ETHUSD",1749309236764,3.96763531,2520.4,2520.1,6.654]
["bitfinex","ETHUSD",1749309237674,9.67085566,2520.5,2520.1,6.654]
["bitfinex","ETHUSD",1749309238033,5.70331643,2520.5,2520.1,10.62198921]
["bitfinex","ETHUSD",1749309238346,3.96747219,2520.5,2520.1,6.654]
["bitfinex","ETHUSD",1749309238765,4.72819497,2520.6,2520.2,6.65]
["bitfinex","ETHUSD",1749309239064,0.95032696,2520.5,2520.2,6.65]
["bitfinex","ETHUSD",1749309239280,4.72819497,2520.6,2520.3,6.649]
["bitfinex","ETHUSD",1749309239446,0.95034326,2520.5,2520.3,6.649]
["bitfinex","ETHUSD",1749309239647,8.05215535,2520.6,2520.3,6.649]
["bitfinex","ETHUSD",1749309239975,0.95039841,2520.5,2520.3,6.649]
["bitfinex","ETHUSD",1749309240263,8.05211964,2520.6,2520.3,6.649]
["bitfinex","ETHUSD",1749309240471,0.95040695,2520.5,2520.3,6.649]
["bitfinex","ETHUSD",1749309240675,16.7608,2520.6,2520.3,10.61677179]
["bitfinex","ETHUSD",1749309240875,0.95034212,2520.5,2520.3,10.61677179]
["bitfinex","ETHUSD",1749309241100,1.98483663,2520.8,2520.4,3.96761954]
["bitfinex","ETHUSD",1749309241315,0.95031045,2520.7,2520.4,3.96761677]
["bitfinex","ETHUSD",1749309241619,1.98483663,2520.8,2520.4,3.96761677]
["bitfinex","ETHUSD",1749309241620,0.95031045,2520.6,2520.4,3.96761677]
["bitfinex","ETHUSD",1749309241762,0.95028394,2520.7,2520.3,6.649]
["bitfinex","ETHUSD",1749309241956,0.7608,2521.1,2520.7,3.96703874]
["bitfinex","ETHUSD",1749309242161,0.95017507,2521.0,2520.8,6.644]
["bitfinex","ETHUSD",1749309242367,4.0,2520.9,2520.8,10.6109946]
["bitfinex","ETHUSD",1749309242696,0.95013282,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749309243017,0.95009856,2521.2,2520.8,10.61089609]
["bitfinex","ETHUSD",1749309243170,3.96625806,2521.3,2520.8,6.644]
["bitfinex","ETHUSD",1749309243364,16.0,2521.2,2520.8,6.644]
["bitfinex","ETHUSD",1749309243563,16.94998787,2521.3,2520.9,3.96683646]
["bitfinex","ETHUSD",1749309243806,16.0,2521.3,2520.9,3.96683646]
["bitfinex","ETHUSD",1749309244110,16.0,2521.3,2520.9,3.96683394]
["bitfinex","ETHUSD",1749309244317,0.95002851,2521.2,2521.0,6.643]
["bitfinex","ETHUSD",1749309244460,16.95002851,2521.2,2521.0,6.643]
["bitfinex","ETHUSD",1749309244772,19.96638156,2521.2,2521.0,6.643]
["bitfinex","ETHUSD",1749309244976,22.64187274,2521.2,2521.0,6.643]
["bitfinex","ETHUSD",1749309245176,18.67549118,2521.2,2521.0,6.643]
["bitfinex","ETHUSD",1749309246064,16.0,2521.2,2521.1,0.8223]
["bitfinex","ETHUSD",1749309246402,0.7507,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1749309246605,0.9491499,2521.9,2521.5,3.9657668]
["bitfinex","ETHUSD",1749309246900,16.0,2522.1,2521.7,4.78786372]
["bitfinex","ETHUSD",1749309247091,4.0,2521.8,2521.7,4.78786372]
["bitfinex","ETHUSD",1749309247706,18.16647254,2522.1,2521.7,4.78786372]
["bitfinex","ETHUSD",1749309248107,0.8056,2522.4,2521.9,3.96518307]
["bitfinex","ETHUSD",1749309248291,0.8056,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309248292,5.1406304,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309248605,0.8056,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309248970,20.77009732,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309250306,0.8056,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309250614,6.84708793,2522.4,2522.0,6.642]
["bitfinex","ETHUSD",1749309250911,3.9646364,2522.3,2522.0,6.642]
["bitfinex","ETHUSD",1749309251713,0.8056,2523.0,2522.1,0.7528]
["bitfinex","ETHUSD",1749309252009,3.96408374,2522.7,2522.2,3.96472867]
["bitfinex","ETHUSD",1749309252313,3.96432111,2522.5,2522.3,6.644]
["bitfinex","ETHUSD",1749309252464,3.96462123,2522.4,2522.3,6.644]
["bitfinex","ETHUSD",1749309252670,3.96480633,2522.2,2521.8,0.7528]
["bitfinex","ETHUSD",1749309252983,3.96480633,2522.2,2522.0,3.96508582]
["bitfinex","ETHUSD",1749309252984,0.79294276,2522.2,2522.0,3.96508582]
["bitfinex","ETHUSD",1749309253307,19.96439249,2522.5,2522.0,3.96508582]
["bitfinex","ETHUSD",1749309253867,16.0,2522.5,2522.1,3.96491547]
["bitfinex","ETHUSD",1749309254410,16.0,2522.5,2522.0,3.96509256]
["bitfinex","ETHUSD",1749309254611,0.7761,2522.9,2522.0,4.74040705]
["bitfinex","ETHUSD",1749309254811,0.7761,2522.9,2522.5,3.96431184]
["bitfinex","ETHUSD",1749309255010,0.47449971,2522.9,2522.6,6.642]
["bitfinex","ETHUSD",1749309255813,4.43820872,2522.9,2522.6,6.642]
["bitfinex","ETHUSD",1749309256226,3.96397421,2522.8,2522.6,6.642]
["bitfinex","ETHUSD",1749309256432,3.96400681,2522.7,2522.6,6.642]
["bitfinex","ETHUSD",1749309256727,3.96400681,2522.7,2522.3,0.7753]
["bitfinex","ETHUSD",1749309256728,3.96419058,2522.6,2522.3,0.7753]
["bitfinex","ETHUSD",1749309256886,3.96452275,2522.4,2522.1,1.781]
["bitfinex","ETHUSD",1749309257088,3.96452275,2522.4,2522.2,6.638]
["bitfinex","ETHUSD",1749309257491,0.7761,2522.6,2522.2,6.638]
["bitfinex","ETHUSD",1749309257729,3.96432599,2522.5,2522.2,6.638]
["bitfinex","ETHUSD",1749309258090,3.96432599,2522.5,2522.0,0.7753]
["bitfinex","ETHUSD",1749309258091,3.96441794,2522.5,2522.0,0.7753]
["bitfinex","ETHUSD",1749309258295,3.96474607,2522.3,2521.8,0.8285]
["bitfinex","ETHUSD",1749309258604,3.96454234,2522.4,2521.9,6.637]
["bitfinex","ETHUSD",1749309258807,3.96489621,2522.2,2521.9,6.637]
["bitfinex","ETHUSD",1749309259117,3.96489621,2522.2,2521.8,0.8285]
["bitfinex","ETHUSD",1749309259289,3.96512612,2522.0,2521.9,6.644]
["bitfinex","ETHUSD",1749309259492,3.96502846,2522.1,2521.8,0.8285]
["bitfinex","ETHUSD",1749309259727,0.47405179,2522.5,2521.9,6.643]
["bitfinex","ETHUSD",1749309259925,3.96472877,2522.3,2521.9,6.643]
["bitfinex","ETHUSD",1749309261241,16.0,2522.3,2521.9,10.60826376]
["bitfinex","ETHUSD",1749309261441,3.96464316,2522.3,2521.9,6.643]
["bitfinex","ETHUSD",1749309262626,6.40494585,2522.3,2521.9,6.643]
["bitfinex","ETHUSD",1749309262946,3.96510359,2522.1,2522.0,6.64]
["bitfinex","ETHUSD",1749309263144,3.96486892,2522.2,2522.0,6.64]
["bitfinex","ETHUSD",1749309263646,3.96486892,2522.2,2522.1,6.639]
["bitfinex","ETHUSD",1749309263942,3.96486892,2522.2,2522.1,6.638]
["bitfinex","ETHUSD",1749309264143,6.40502268,2522.3,2522.1,6.638]
["bitfinex","ETHUSD",1749309264522,3.96479264,2522.2,2522.1,6.638]
["bitfinex","ETHUSD",1749309265043,3.96516011,2522.0,2521.8,0.8285]
["bitfinex","ETHUSD",1749309265434,3.96554329,2521.8,2521.2,3.96631772]
["bitfinex","ETHUSD",1749309265606,3.96576544,2521.6,2521.2,1.781]
["bitfinex","ETHUSD",1749309265809,3.96576544,2521.6,2521.3,6.636]
["bitfinex","ETHUSD",1749309266009,3.96564928,2521.7,2521.3,6.636]
["bitfinex","ETHUSD",1749309266245,5.25533729,2522.0,2521.1,0.8316]
["bitfinex","ETHUSD",1749309266410,3.96576205,2521.6,2521.2,8.417]
["bitfinex","ETHUSD",1749309266608,3.9659922,2521.5,2521.2,1.781]
["bitfinex","ETHUSD",1749309267035,3.9659922,2521.5,2521.3,6.634]
["bitfinex","ETHUSD",1749309267262,3.96581561,2521.6,2521.3,6.634]
["bitfinex","ETHUSD",1749309267575,3.96582035,2521.6,2521.4,6.633]
["bitfinex","ETHUSD",1749309267878,3.96589331,2521.5,2521.4,6.633]
["bitfinex","ETHUSD",1749309268170,3.9658115,2521.6,2521.4,6.633]
["bitfinex","ETHUSD",1749309268652,19.96563546,2521.7,2521.4,6.633]
["bitfinex","ETHUSD",1749309268858,21.51000518,2521.7,2521.4,6.633]
["bitfinex","ETHUSD",1749309270166,3.96577395,2521.6,2521.4,6.633]
["bitfinex","ETHUSD",1749309270767,3.96589331,2521.5,2521.4,6.633]
["bitfinex","ETHUSD",1749309271064,3.96589331,2521.5,2521.4,6.627]
["bitfinex","ETHUSD",1749309271266,4.72417395,2521.6,2521.0,3.96660781]
["bitfinex","ETHUSD",1749309271267,0.7584,2521.6,2521.0,1.771]
["bitfinex","ETHUSD",1749309271471,16.0,2521.5,2521.1,6.626]
["bitfinex","ETHUSD",1749309271785,3.9660506,2521.4,2521.1,6.626]
["bitfinex","ETHUSD",1749309271947,16.0,2521.5,2521.1,6.626]
["bitfinex","ETHUSD",1749309272268,19.96600631,2521.5,2521.1,6.626]
["bitfinex","ETHUSD",1749309272566,16.0,2521.5,2521.1,10.59251029]
["bitfinex","ETHUSD",1749309273073,19.96594524,2521.5,2521.1,6.626]
["bitfinex","ETHUSD",1749309273780,3.96607154,2521.4,2521.1,6.626]
["bitfinex","ETHUSD",1749309274068,6.54484409,2521.3,2521.2,6.623]
["bitfinex","ETHUSD",1749309274800,2.57856666,2521.3,2521.2,6.623]
["bitfinex","ETHUSD",1749309275086,19.96597009,2521.5,2521.2,6.623]
["bitfinex","ETHUSD",1749309275396,3.9662079,2521.3,2520.9,0.7636]
["bitfinex","ETHUSD",1749309275552,3.9662079,2521.3,2521.0,6.622]
["bitfinex","ETHUSD",1749309275553,3.96641755,2521.2,2521.0,6.622]
["bitfinex","ETHUSD",1749309275754,3.96641755,2521.2,2520.8,8.576]
["bitfinex","ETHUSD",1749309275950,3.96661865,2521.1,2520.9,6.621]
["bitfinex","ETHUSD",1749309276150,3.96646925,2521.2,2520.9,6.621]
["bitfinex","ETHUSD",1749309277600,3.96646925,2521.2,2520.8,10.348]
["bitfinex","ETHUSD",1749309277601,3.96690912,2520.9,2520.5,1.772]
["bitfinex","ETHUSD",1749309277764,6.54547578,2520.9,2520.6,6.618]
["bitfinex","ETHUSD",1749309278096,6.54545895,2520.9,2520.7,6.618]
["bitfinex","ETHUSD",1749309278690,3.96703883,2520.8,2520.5,1.772]
["bitfinex","ETHUSD",1749309278865,6.54547196,2520.9,2520.6,6.616]
["bitfinex","ETHUSD",1749309279056,3.96677191,2521.0,2520.6,6.616]
["bitfinex","ETHUSD",1749309279258,16.0,2521.0,2520.6,10.58327305]
["bitfinex","ETHUSD",1749309279646,3.9668601,2520.9,2520.6,6.616]
["bitfinex","ETHUSD",1749309280277,19.96671579,2521.0,2520.6,6.616]
["bitfinex","ETHUSD",1749309281790,3.96692387,2520.9,2520.6,6.616]
["bitfinex","ETHUSD",1749309281968,19.9667353,2521.0,2520.6,6.616]
["bitfinex","ETHUSD",1749309284074,19.96681613,2521.0,2520.6,6.616]
["bitfinex","ETHUSD",1749309284272,4.75683673,2521.4,2520.9,3.96676763]
["bitfinex","ETHUSD",1749309284470,19.96597323,2521.5,2521.0,10.57261587]
["bitfinex","ETHUSD",1749309284793,3.96606347,2521.4,2521.0,6.606]
["bitfinex","ETHUSD",1749309286786,3.96596786,2521.5,2521.0,10.57265669]
["bitfinex","ETHUSD",1749309286995,16.0,2521.4,2521.0,10.57265669]
["bitfinex","ETHUSD",1749309287493,3.96576998,2521.6,2521.1,3.9665192]
["bitfinex","ETHUSD",1749309287702,16.0,2521.4,2521.1,3.9665192]
["bitfinex","ETHUSD",1749309287907,16.0,2521.4,2521.0,10.57262833]
["bitfinex","ETHUSD",1749309288056,1.1182038,2521.6,2521.0,10.57262833]
["bitfinex","ETHUSD",1749309288057,5.08401104,2521.6,2521.1,3.96649622]
["bitfinex","ETHUSD",1749309288257,1.1182038,2521.6,2521.2,4.79104104]
["bitfinex","ETHUSD",1749309288478,1.4883769,2521.6,2521.3,6.603]
["bitfinex","ETHUSD",1749309288692,1.1182038,2521.6,2521.3,6.603]
["bitfinex","ETHUSD",1749309288997,5.08396362,2521.6,2521.3,6.603]
["bitfinex","ETHUSD",1749309289908,3.96590992,2521.5,2521.3,6.603]
["bitfinex","ETHUSD",1749309290079,23.1739952,2521.5,2521.4,6.599]
["bitfinex","ETHUSD",1749309290263,27.13988851,2521.5,2521.4,6.599]
["bitfinex","ETHUSD",1749309290591,3.96645866,2521.2,2520.7,0.8247]
["bitfinex","ETHUSD",1749309290798,1.19074587,2521.2,2520.8,6.601]
["bitfinex","ETHUSD",1749309290967,3.96662954,2521.1,2520.8,6.601]
["bitfinex","ETHUSD",1749309291864,3.96669378,2521.0,2520.7,0.8247]
["bitfinex","ETHUSD",1749309292162,3.96657956,2521.1,2520.8,6.598]
["bitfinex","ETHUSD",1749309292694,4.33714748,2521.1,2520.8,6.598]
["bitfinex","ETHUSD",1749309293199,3.96657956,2521.1,2520.8,6.598]
["bitfinex","ETHUSD",1749309293406,21.1571515,2521.2,2520.8,6.598]
["bitfinex","ETHUSD",1749309293864,20.3630515,2521.2,2520.8,6.598]
["bitfinex","ETHUSD",1749309294066,20.3630515,2521.2,2520.8,10.56498823]
["bitfinex","ETHUSD",1749309294319,20.3630515,2521.2,2520.9,6.596]
["bitfinex","ETHUSD",1749309294600,4.33763147,2521.1,2520.9,6.596]
["bitfinex","ETHUSD",1749309294796,0.37110364,2521.0,2520.9,6.596]
["bitfinex","ETHUSD",1749309294960,3.96660002,2521.1,2520.9,6.596]
["bitfinex","ETHUSD",1749309295164,0.37110375,2521.0,2520.9,6.596]
["bitfinex","ETHUSD",1749309295503,0.39664587,2521.2,2520.9,6.596]
["bitfinex","ETHUSD",1749309295504,16.94945052,2521.2,2520.9,6.596]
["bitfinex","ETHUSD",1749309295694,0.37110452,2521.1,2520.9,6.596]
["bitfinex","ETHUSD",1749309296005,16.94945052,2521.2,2520.9,6.596]
["bitfinex","ETHUSD",1749309296378,0.3711135,2521.1,2520.9,6.596]
["bitfinex","ETHUSD",1749309296598,16.94945052,2521.2,2520.9,6.596]
["bitfinex","ETHUSD",1749309296897,0.37110587,2521.1,2521.0,0.7572]
["bitfinex","ETHUSD",1749309297100,0.37109688,2521.1,2521.0,0.7572]
["bitfinex","ETHUSD",1749309297305,3.96652254,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309297504,4.33763173,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309297803,0.37111173,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309298008,0.74229275,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309298204,0.37111173,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309298409,4.70882273,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309298707,4.33763427,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309298909,4.70882215,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309299084,4.33763427,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309299278,4.70882278,2521.1,2521.0,6.592]
["bitfinex","ETHUSD",1749309299484,3.96681142,2521.0,2520.6,1.772]
["bitfinex","ETHUSD",1749309299707,3.96681142,2521.0,2520.7,6.59]
["bitfinex","ETHUSD",1749309299916,3.78907465,2521.1,2520.7,6.59]
["bitfinex","ETHUSD",1749309299917,7.75567412,2521.1,2520.7,6.59]
["bitfinex","ETHUSD",1749309300214,0.37139837,2521.0,2520.7,6.59]
["bitfinex","ETHUSD",1749309300511,7.75567412,2521.1,2520.7,10.55714711]
["bitfinex","ETHUSD",1749309300679,1.32156183,2521.1,2520.7,10.55714711]
["bitfinex","ETHUSD",1749309301097,0.37139813,2521.0,2520.7,6.59]
["bitfinex","ETHUSD",1749309301292,3.96669895,2521.0,2520.6,1.772]
["bitfinex","ETHUSD",1749309301493,0.95067608,2521.0,2520.5,0.8147]
["bitfinex","ETHUSD",1749309301714,0.95067608,2521.0,2520.2,3.96788605]
["bitfinex","ETHUSD",1749309301715,3.96738126,2520.6,2520.2,0.8147]
["bitfinex","ETHUSD",1749309301887,3.96762418,2520.4,2520.0,0.8147]
["bitfinex","ETHUSD",1749309302071,3.96762418,2520.4,2520.1,6.588]
["bitfinex","ETHUSD",1749309302275,3.96762418,2520.4,2520.2,6.588]
["bitfinex","ETHUSD",1749309302708,4.36421888,2520.5,2520.0,0.8147]
["bitfinex","ETHUSD",1749309302709,0.39673813,2520.5,2520.0,0.8147]
["bitfinex","ETHUSD",1749309302911,3.96785514,2520.3,2520.1,6.587]
["bitfinex","ETHUSD",1749309303091,3.96785514,2520.3,2520.2,6.587]
["bitfinex","ETHUSD",1749309303299,3.96778161,2520.3,2520.2,6.587]
["bitfinex","ETHUSD",1749309303496,4.49930119,2520.3,2520.2,6.587]
["bitfinex","ETHUSD",1749309303709,0.8188,2520.2,2519.7,0.8016]
["bitfinex","ETHUSD",1749309303912,0.8188,2520.2,2519.6,1.746]
["bitfinex","ETHUSD",1749309304113,0.8188,2520.2,2519.7,6.586]
["bitfinex","ETHUSD",1749309304613,0.8188,2520.2,2519.5,0.8016]
["bitfinex","ETHUSD",1749309304614,3.96844266,2519.9,2519.5,0.8016]
["bitfinex","ETHUSD",1749309304830,0.9219842,2519.9,2519.8,6.585]
["bitfinex","ETHUSD",1749309304977,1.29334761,2519.9,2519.5,3.96895809]
["bitfinex","ETHUSD",1749309305174,5.25139933,2520.1,2519.6,6.589]
["bitfinex","ETHUSD",1749309305375,5.25139933,2520.1,2519.6,10.55788142]
["bitfinex","ETHUSD",1749309305883,5.25139933,2520.1,2519.7,3.96871976]
["bitfinex","ETHUSD",1749309306084,16.8188,2520.0,2519.6,6.588]
["bitfinex","ETHUSD",1749309306670,0.8188,2520.0,2519.6,6.588]
["bitfinex","ETHUSD",1749309306886,0.8188,2520.4,2520.1,3.96809566]
["bitfinex","ETHUSD",1749309307087,0.37050813,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749309307313,10.03705115,2520.9,2520.3,3.96765498]
["bitfinex","ETHUSD",1749309307517,17.04075097,2520.8,2520.4,6.592]
["bitfinex","ETHUSD",1749309307810,17.04075097,2520.8,2520.4,10.5595982]
["bitfinex","ETHUSD",1749309308017,17.04075097,2520.8,2520.4,6.592]
["bitfinex","ETHUSD",1749309308204,1.04075097,2520.8,2520.4,6.592]
["bitfinex","ETHUSD",1749309308380,5.00778613,2520.8,2520.4,6.592]
["bitfinex","ETHUSD",1749309308596,17.10779855,2520.7,2520.4,6.592]
["bitfinex","ETHUSD",1749309308792,1.10779855,2520.7,2520.4,6.592]
["bitfinex","ETHUSD",1749309309080,1.10779855,2520.7,2520.4,10.55962121]
["bitfinex","ETHUSD",1749309309925,1.10779855,2520.7,2520.4,6.592]
["bitfinex","ETHUSD",1749309310119,1.10779855,2520.7,2520.4,10.55959732]
["bitfinex","ETHUSD",1749309310283,1.81485495,2520.6,2520.4,6.592]
["bitfinex","ETHUSD",1749309310482,1.81485495,2520.6,2520.4,10.55959482]
["bitfinex","ETHUSD",1749309310683,1.10779855,2520.7,2520.5,3.96742285]
["bitfinex","ETHUSD",1749309311030,1.04075097,2520.8,2520.4,6.592]
["bitfinex","ETHUSD",1749309311220,1.18991173,2521.1,2520.5,0.8016]
["bitfinex","ETHUSD",1749309311415,1.18991173,2521.1,2520.7,3.96707459]
["bitfinex","ETHUSD",1749309311577,17.18991173,2521.1,2520.7,3.96707459]
["bitfinex","ETHUSD",1749309311780,21.15651512,2521.1,2520.8,6.589]
["bitfinex","ETHUSD",1749309311975,21.15651512,2521.1,2520.1,4.76966466]
["bitfinex","ETHUSD",1749309311976,16.0,2520.9,2520.1,4.76966466]
["bitfinex","ETHUSD",1749309312212,19.96707071,2520.8,2520.3,3.96777281]
["bitfinex","ETHUSD",1749309312458,19.96686828,2520.9,2520.4,6.587]
["bitfinex","ETHUSD",1749309312647,4.33753707,2520.8,2520.4,6.587]
["bitfinex","ETHUSD",1749309313022,3.96705792,2520.8,2520.4,6.587]
["bitfinex","ETHUSD",1749309313208,1.99670579,2520.7,2520.4,6.587]
["bitfinex","ETHUSD",1749309315527,1.99670579,2520.7,2520.2,1.746]
["bitfinex","ETHUSD",1749309315713,5.25139933,2520.4,2520.2,6.584]
["bitfinex","ETHUSD",1749309315916,5.25139933,2520.4,2519.8,2.5743]
["bitfinex","ETHUSD",1749309316119,3.96789285,2520.3,2519.9,6.584]
["bitfinex","ETHUSD",1749309316436,3.96789285,2520.3,2519.8,4.79672764]
["bitfinex","ETHUSD",1749309316749,6.24985448,2520.4,2519.9,6.584]
["bitfinex","ETHUSD",1749309316750,0.7658,2520.2,2519.9,6.584]
["bitfinex","ETHUSD",1749309316915,16.99845515,2520.4,2519.9,10.55238326]
["bitfinex","ETHUSD",1749309317116,3.96791372,2520.3,2519.9,6.584]
["bitfinex","ETHUSD",1749309317316,3.96813114,2520.1,2519.6,5.71484294]
["bitfinex","ETHUSD",1749309317650,3.96813114,2520.1,2519.7,6.588]
["bitfinex","ETHUSD",1749309317651,3.96809849,2520.1,2519.7,6.588]
["bitfinex","ETHUSD",1749309317955,20.46465791,2520.2,2519.7,10.55671388]
["bitfinex","ETHUSD",1749309318111,16.0,2520.2,2519.8,3.96849567]
["bitfinex","ETHUSD",1749309318311,19.96797596,2520.2,2519.7,10.55668606]
["bitfinex","ETHUSD",1749309319046,20.96614789,2520.4,2519.9,3.96840058]
["bitfinex","ETHUSD",1749309319428,16.0,2520.2,2519.8,3.96848433]
["bitfinex","ETHUSD",1749309319858,20.96610698,2520.4,2519.9,3.96835769]
["bitfinex","ETHUSD",1749309320057,0.37052287,2520.3,2519.9,3.96835769]
["bitfinex","ETHUSD",1749309320247,0.37052392,2520.3,2519.9,3.96835769]
["bitfinex","ETHUSD",1749309320452,0.37051852,2520.3,2519.7,10.5566751]
["bitfinex","ETHUSD",1749309320647,16.0,2520.2,2519.9,3.9683912]
["bitfinex","ETHUSD",1749309320960,6.1780326,2520.3,2519.8,3.9685089]
["bitfinex","ETHUSD",1749309321137,16.0,2520.2,2519.8,3.9685089]
["bitfinex","ETHUSD",1749309321645,16.0,2520.2,2519.8,3.96855404]
["bitfinex","ETHUSD",1749309323061,2.2102263,2520.3,2519.7,6.588]
["bitfinex","ETHUSD",1749309323257,16.0,2520.2,2520.0,3.96823824]
["bitfinex","ETHUSD",1749309323466,2.2102263,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309323765,16.0,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309323974,2.2102263,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309324150,16.0,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309324329,2.2102263,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309324732,0.37065778,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309325042,16.0,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309325241,19.96793905,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309325445,16.37083746,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309325640,16.0,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309326040,19.96793905,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309326366,22.46135789,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309326565,18.49341884,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309326725,0.3708447,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309326921,0.3708447,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309327125,0.3708447,2520.2,2520.1,6.582]
["bitfinex","ETHUSD",1749309327324,0.37087352,2520.3,2520.1,6.582]
["bitfinex","ETHUSD",1749309327673,0.94921642,2520.4,2520.1,10.54998263]
["bitfinex","ETHUSD",1749309327842,3.96737814,2520.6,2520.2,3.9678467]
["bitfinex","ETHUSD",1749309327843,0.37086666,2520.5,2520.2,3.9678467]
["bitfinex","ETHUSD",1749309328168,0.80560614,2520.5,2520.1,6.582]
["bitfinex","ETHUSD",1749309328324,20.91673175,2520.6,2520.2,3.96793529]
["bitfinex","ETHUSD",1749309328534,19.96731615,2520.6,2520.1,10.55002819]
["bitfinex","ETHUSD",1749309328735,1.32058747,2520.5,2520.1,6.582]
["bitfinex","ETHUSD",1749309328943,5.2881411,2520.5,2520.1,6.582]
["bitfinex","ETHUSD",1749309329126,4.33846572,2520.4,2520.0,4.77478366]
["bitfinex","ETHUSD",1749309329359,0.52882133,2520.3,2520.1,6.573]
["bitfinex","ETHUSD",1749309329548,3.96793905,2520.2,2519.8,0.8164]
["bitfinex","ETHUSD",1749309330162,3.96793905,2520.2,2519.9,6.575]
["bitfinex","ETHUSD",1749309330977,0.37122395,2520.1,2519.9,6.575]
["bitfinex","ETHUSD",1749309331933,4.91821326,2520.2,2519.8,0.8164]
["bitfinex","ETHUSD",1749309332130,6.56129781,2520.1,2519.9,6.571]
["bitfinex","ETHUSD",1749309332481,6.19006596,2520.1,2519.9,6.571]
["bitfinex","ETHUSD",1749309332775,18.22188346,2520.1,2519.9,6.571]
["bitfinex","ETHUSD",1749309332977,16.0,2520.1,2519.9,6.571]
["bitfinex","ETHUSD",1749309333433,0.37121723,2520.0,2519.9,6.571]
["bitfinex","ETHUSD",1749309333973,0.95027677,2520.2,2520.0,3.9681158]
["bitfinex","ETHUSD",1749309334268,0.95027677,2520.2,2519.9,6.571]
["bitfinex","ETHUSD",1749309334269,0.95020161,2520.4,2520.1,3.9679781]
["bitfinex","ETHUSD",1749309334471,0.95020161,2520.4,2520.2,6.568]
["bitfinex","ETHUSD",1749309334671,0.37123782,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309334876,0.95020161,2520.4,2520.2,6.568]
["bitfinex","ETHUSD",1749309335083,0.37123227,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309335586,16.37123227,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309336379,16.0,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309336744,16.95041436,2520.4,2520.2,6.568]
["bitfinex","ETHUSD",1749309337080,1.32177605,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309337386,1.32178603,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309337543,1.32180454,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309337748,1.32180463,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309338067,0.95043372,2520.3,2520.2,6.568]
["bitfinex","ETHUSD",1749309338672,0.95043372,2520.3,2520.2,6.561]
["bitfinex","ETHUSD",1749309338987,23.38146293,2520.3,2520.2,6.561]
["bitfinex","ETHUSD",1749309339278,23.38146425,2520.3,2520.2,6.561]
["bitfinex","ETHUSD",1749309339688,23.01002168,2520.3,2520.2,6.561]
["bitfinex","ETHUSD",1749309340186,23.01002168,2520.3,2519.8,4.7849039]
["bitfinex","ETHUSD",1749309340483,0.3714399,2520.2,2519.9,10.52635009]
["bitfinex","ETHUSD",1749309340689,0.3714399,2520.1,2519.9,10.52635009]
["bitfinex","ETHUSD",1749309340857,22.05961133,2520.3,2519.9,6.558]
["bitfinex","ETHUSD",1749309341068,22.05961133,2520.3,2519.8,6.51886968]
["bitfinex","ETHUSD",1749309341069,6.62504021,2520.2,2520.0,6.558]
["bitfinex","ETHUSD",1749309341369,7.20444795,2520.2,2520.0,6.558]
["bitfinex","ETHUSD",1749309341567,7.20444795,2520.2,2520.1,6.558]
["bitfinex","ETHUSD",1749309341784,7.20496797,2520.2,2520.1,6.558]
["bitfinex","ETHUSD",1749309342284,7.57667787,2520.2,2520.1,6.558]
["bitfinex","ETHUSD",1749309342685,3.9680965,2520.1,2519.4,4.72300441]
["bitfinex","ETHUSD",1749309342985,5.69082111,2520.0,2519.4,2.4879]
["bitfinex","ETHUSD",1749309343185,3.96857072,2519.8,2519.4,2.4879]
["bitfinex","ETHUSD",1749309343360,3.96872857,2519.7,2519.3,1.734]
["bitfinex","ETHUSD",1749309343685,3.96844756,2519.9,2519.3,1.734]
["bitfinex","ETHUSD",1749309343686,4.92035941,2519.8,2519.5,6.559]
["bitfinex","ETHUSD",1749309343869,3.96864573,2519.8,2519.5,6.559]
["bitfinex","ETHUSD",1749309344089,0.3720537,2519.7,2519.5,6.559]
["bitfinex","ETHUSD",1749309344255,0.37205057,2519.6,2519.5,6.559]
["bitfinex","ETHUSD",1749309344595,0.37204945,2519.6,2519.5,6.559]
["bitfinex","ETHUSD",1749309345000,3.96876146,2519.7,2519.3,1.734]
["bitfinex","ETHUSD",1749309345303,3.96844581,2519.9,2519.5,6.556]
["bitfinex","ETHUSD",1749309345598,1.79777452,2519.8,2519.5,6.556]
["bitfinex","ETHUSD",1749309345743,0.37205497,2519.7,2519.5,6.556]
["bitfinex","ETHUSD",1749309345950,4.44263924,2519.8,2519.5,6.556]
["bitfinex","ETHUSD",1749309346176,0.37175508,2519.7,2519.5,6.556]
["bitfinex","ETHUSD",1749309346373,4.44263924,2519.8,2519.5,6.556]
["bitfinex","ETHUSD",1749309347224,3.96872856,2519.7,2519.6,6.553]
["bitfinex","ETHUSD",1749309347374,4.44254488,2519.8,2519.6,6.553]
["bitfinex","ETHUSD",1749309347573,4.44254488,2519.8,2519.3,3.96931184]
["bitfinex","ETHUSD",1749309347574,0.37174556,2519.7,2519.3,3.96931184]
["bitfinex","ETHUSD",1749309347881,20.73922983,2520.0,2519.5,3.96902922]
["bitfinex","ETHUSD",1749309348209,1.32297168,2519.9,2519.4,6.552]
["bitfinex","ETHUSD",1749309348411,0.37159263,2519.8,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309348714,3.96843207,2519.9,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309349005,0.37159087,2519.8,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309349303,3.96843207,2519.9,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309349508,0.37159168,2519.8,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309349667,3.96843207,2519.9,2519.4,10.52105204]
["bitfinex","ETHUSD",1749309349884,20.87759185,2520.0,2519.6,3.96885695]
["bitfinex","ETHUSD",1749309350084,1.32272563,2519.9,2519.6,3.96885695]
["bitfinex","ETHUSD",1749309350387,20.87759185,2520.0,2519.2,0.7895]
["bitfinex","ETHUSD",1749309350721,3.96884394,2519.7,2519.3,6.548]
["bitfinex","ETHUSD",1749309351129,3.96889246,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309351316,3.96874092,2519.7,2519.3,6.548]
["bitfinex","ETHUSD",1749309352232,6.45308076,2519.9,2519.3,10.51724771]
["bitfinex","ETHUSD",1749309352233,3.96861081,2519.8,2519.3,10.51724771]
["bitfinex","ETHUSD",1749309352738,0.95101468,2519.9,2519.5,3.96904057]
["bitfinex","ETHUSD",1749309352905,1.32243459,2519.9,2519.5,3.96904057]
["bitfinex","ETHUSD",1749309353116,5.29086928,2519.9,2519.4,3.96911162]
["bitfinex","ETHUSD",1749309353523,4.91944937,2519.9,2519.4,3.96911162]
["bitfinex","ETHUSD",1749309353709,3.9685755,2519.8,2519.3,10.51730286]
["bitfinex","ETHUSD",1749309354748,6.57148581,2519.9,2519.4,3.96919302]
["bitfinex","ETHUSD",1749309354890,7.52240713,2519.9,2519.4,3.96919302]
["bitfinex","ETHUSD",1749309355241,3.96860744,2519.8,2519.3,10.51728182]
["bitfinex","ETHUSD",1749309355594,6.57148558,2519.9,2519.4,3.96918604]
["bitfinex","ETHUSD",1749309355794,2.73106858,2519.8,2519.4,3.96918604]
["bitfinex","ETHUSD",1749309356198,6.69965539,2519.8,2519.4,3.96918604]
["bitfinex","ETHUSD",1749309356542,6.69965539,2519.8,2519.3,10.51726716]
["bitfinex","ETHUSD",1749309356944,7.0710934,2519.8,2519.3,10.51726716]
["bitfinex","ETHUSD",1749309357112,7.07109754,2519.8,2519.3,10.51726716]
["bitfinex","ETHUSD",1749309357293,6.55146051,2519.6,2519.4,6.538]
["bitfinex","ETHUSD",1749309357492,2.58246426,2519.6,2519.4,6.538]
["bitfinex","ETHUSD",1749309357741,2.58246426,2519.6,2519.4,6.537]
["bitfinex","ETHUSD",1749309358096,3.96952828,2519.2,2518.7,4.73848988]
["bitfinex","ETHUSD",1749309358293,16.0,2519.2,2518.8,10.51914299]
["bitfinex","ETHUSD",1749309358533,0.8277,2519.5,2518.9,6.548]
["bitfinex","ETHUSD",1749309358716,0.9511117,2519.4,2518.9,6.548]
["bitfinex","ETHUSD",1749309358903,16.9511117,2519.4,2519.1,0.7683]
["bitfinex","ETHUSD",1749309359108,16.0,2519.6,2519.2,3.96944106]
["bitfinex","ETHUSD",1749309359307,16.95054539,2519.6,2519.1,4.73789089]
["bitfinex","ETHUSD",1749309359515,16.0,2519.6,2519.2,3.96948667]
["bitfinex","ETHUSD",1749309359837,16.0,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309360034,18.1900461,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309360207,22.15896893,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309360926,18.1900461,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309361434,22.15904901,2519.6,2519.3,6.548]
["bitfinex","ETHUSD",1749309361641,3.96912978,2519.5,2519.3,6.548]
["bitfinex","ETHUSD",1749309361940,3.96935656,2519.3,2518.9,6.548]
["bitfinex","ETHUSD",1749309362134,2.58246426,2519.4,2518.9,10.51796723]
["bitfinex","ETHUSD",1749309362135,6.55173244,2519.4,2518.9,10.51796723]
["bitfinex","ETHUSD",1749309362311,4.01460274,2519.5,2519.0,3.96979551]
["bitfinex","ETHUSD",1749309362517,7.98365085,2519.5,2519.0,3.96979551]
["bitfinex","ETHUSD",1749309362722,7.98365085,2519.5,2518.9,10.51794571]
["bitfinex","ETHUSD",1749309362723,3.96921866,2519.4,2518.9,10.51794571]
["bitfinex","ETHUSD",1749309363029,7.9837156,2519.5,2519.0,3.96982082]
["bitfinex","ETHUSD",1749309363342,7.02272288,2519.4,2518.9,10.51791819]
["bitfinex","ETHUSD",1749309363527,7.02272288,2519.4,2518.9,6.548]
["bitfinex","ETHUSD",1749309363528,4.7970656,2519.3,2518.9,6.548]
["bitfinex","ETHUSD",1749309363928,6.55201626,2519.2,2518.9,6.548]
["bitfinex","ETHUSD",1749309364143,4.7970656,2519.3,2518.5,1.713]
["bitfinex","ETHUSD",1749309364144,2.58246426,2519.0,2518.5,1.713]
["bitfinex","ETHUSD",1749309364462,3.9696717,2519.1,2518.6,10.51944336]
["bitfinex","ETHUSD",1749309365134,3.96983017,2519.0,2518.6,6.549]
["bitfinex","ETHUSD",1749309365319,5.19972489,2519.1,2518.6,10.51932735]
["bitfinex","ETHUSD",1749309366038,5.19972489,2519.1,2518.6,6.549]
["bitfinex","ETHUSD",1749309366232,3.96984704,2519.0,2518.6,6.549]
["bitfinex","ETHUSD",1749309366551,3.81244018,2519.1,2518.6,6.549]
["bitfinex","ETHUSD",1749309366552,7.78219284,2519.1,2518.7,6.547]
["bitfinex","ETHUSD",1749309367211,3.96983906,2519.0,2518.7,6.547]
["bitfinex","ETHUSD",1749309367826,1.22997592,2519.1,2518.7,10.51729924]
["bitfinex","ETHUSD",1749309368037,16.8277,2519.3,2518.7,6.547]
["bitfinex","ETHUSD",1749309368211,19.96935894,2519.3,2519.0,0.7638]
["bitfinex","ETHUSD",1749309368418,16.0,2519.3,2519.1,6.545]
["bitfinex","ETHUSD",1749309368621,19.96946349,2519.3,2519.1,6.545]
["bitfinex","ETHUSD",1749309368952,3.96951413,2519.2,2519.1,6.545]
["bitfinex","ETHUSD",1749309369155,6.92700076,2519.2,2519.1,6.545]
["bitfinex","ETHUSD",1749309370526,2.95748663,2519.2,2519.1,6.545]
["bitfinex","ETHUSD",1749309371046,16.0,2519.3,2519.1,6.545]
["bitfinex","ETHUSD",1749309371344,19.96943694,2519.3,2519.1,6.545]
["bitfinex","ETHUSD",1749309371521,3.96951413,2519.2,2519.1,6.545]
["bitfinex","ETHUSD",1749309371727,19.96943908,2519.3,2519.1,6.545]
["bitfinex","ETHUSD",1749309371939,19.96914762,2519.5,2519.1,6.545]
["bitfinex","ETHUSD",1749309372144,3.28011908,2519.4,2519.1,6.545]
["bitfinex","ETHUSD",1749309372315,3.96922019,2519.4,2519.1,6.54096924]
["bitfinex","ETHUSD",1749309373052,20.91890966,2519.5,2519.1,6.54096924]
["bitfinex","ETHUSD",1749309373247,19.9691249,2519.5,2519.1,6.54096924]
["bitfinex","ETHUSD",1749309374037,3.96922235,2519.4,2519.1,6.54096924]
["bitfinex","ETHUSD",1749309374757,19.96912072,2519.5,2519.1,6.54096924]
["bitfinex","ETHUSD",1749309374919,2.58246426,2519.3,2518.8,0.7638]
["bitfinex","ETHUSD",1749309375117,2.58246426,2519.3,2518.8,7.3068]
["bitfinex","ETHUSD",1749309375455,3.9694201,2519.3,2518.8,11.27685013]
["bitfinex","ETHUSD",1749309375686,3.96945987,2519.3,2518.8,11.27687321]
["bitfinex","ETHUSD",1749309375967,4.85839324,2519.2,2518.8,7.3068]
["bitfinex","ETHUSD",1749309376171,0.88887532,2519.2,2518.8,11.27693424]
["bitfinex","ETHUSD",1749309376316,4.85842065,2519.2,2518.8,7.3068]
["bitfinex","ETHUSD",1749309376717,4.85842065,2519.2,2518.8,11.27693013]
["bitfinex","ETHUSD",1749309377065,0.88887532,2519.2,2518.9,3.96995161]
["bitfinex","ETHUSD",1749309377220,16.0,2519.4,2518.9,3.96995161]
["bitfinex","ETHUSD",1749309377648,19.96927908,2519.4,2518.9,3.96995161]
["bitfinex","ETHUSD",1749309377850,16.0,2519.4,2518.8,11.27689324]
["bitfinex","ETHUSD",1749309378037,19.96927488,2519.4,2518.9,3.96991517]
["bitfinex","ETHUSD",1749309378246,19.96927488,2519.4,2518.8,11.27687093]
["bitfinex","ETHUSD",1749309378247,3.96937094,2519.3,2518.8,11.27687093]
["bitfinex","ETHUSD",1749309378519,18.39384138,2519.3,2518.8,0.7638]
["bitfinex","ETHUSD",1749309378742,19.96981557,2519.1,2518.9,6.543]
["bitfinex","ETHUSD",1749309379335,19.96972787,2519.1,2518.9,6.543]
["bitfinex","ETHUSD",1749309379532,6.55230315,2519.0,2518.6,0.8134]
["bitfinex","ETHUSD",1749309379734,6.5523239,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309379959,5.31590046,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309380138,6.70333547,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309380326,2.7334362,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309380525,2.7334362,2519.0,2518.7,10.51628672]
["bitfinex","ETHUSD",1749309380735,2.7334362,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309381238,6.70327515,2519.0,2518.7,6.546]
["bitfinex","ETHUSD",1749309381636,5.71026671,2518.9,2518.7,6.546]
["bitfinex","ETHUSD",1749309381961,1.74027573,2518.9,2518.7,6.546]
["bitfinex","ETHUSD",1749309382562,3.96943299,2519.3,2518.8,3.97014169]
["bitfinex","ETHUSD",1749309382759,0.95044037,2519.3,2518.7,6.546]
["bitfinex","ETHUSD",1749309382965,0.95044037,2519.4,2518.8,3.39586426]
["bitfinex","ETHUSD",1749309383159,0.95044037,2519.7,2519.1,0.8134]
["bitfinex","ETHUSD",1749309383361,0.98620022,2519.7,2519.3,3.96927797]
["bitfinex","ETHUSD",1749309383559,4.13069768,2519.9,2519.5,4.78233083]
["bitfinex","ETHUSD",1749309383738,5.08126035,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309383938,4.13069768,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309384143,9.04968926,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309384338,8.09912659,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309384541,5.08126035,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309384963,9.95468603,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309385646,5.98621393,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309386239,5.9860961,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309386470,9.95450774,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309386631,5.03565126,2519.9,2519.6,6.548]
["bitfinex","ETHUSD",1749309386828,5.98624983,2519.9,2519.7,3.96869496]
["bitfinex","ETHUSD",1749309387033,5.08129625,2519.9,2519.6,10.51680483]
["bitfinex","ETHUSD",1749309387232,4.13069768,2519.9,2519.6,10.51680483]
["bitfinex","ETHUSD",1749309387735,5.08129625,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749309387963,17.18770341,2520.2,2519.7,2.4719]
["bitfinex","ETHUSD",1749309387964,16.0,2520.1,2519.7,2.4719]
["bitfinex","ETHUSD",1749309388165,16.0,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1749309388338,16.0,2520.2,2520.1,6.548]
["bitfinex","ETHUSD",1749309388754,2.11551884,2520.3,2520.1,10.51609022]
["bitfinex","ETHUSD",1749309388930,16.0,2520.2,2520.1,6.548]
["bitfinex","ETHUSD",1749309389328,16.0,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749309389531,0.94950483,2520.5,2520.2,0.7579]
["bitfinex","ETHUSD",1749309389770,16.49168419,2520.5,2520.2,0.7579]
["bitfinex","ETHUSD",1749309389953,17.44118902,2520.5,2520.2,0.7579]
["bitfinex","ETHUSD",1749309390158,0.49168419,2520.5,2520.2,4.72583378]
["bitfinex","ETHUSD",1749309390327,0.49168419,2520.5,2520.2,0.7579]
["bitfinex","ETHUSD",1749309390527,3.07414845,2520.5,2520.0,0.7579]
["bitfinex","ETHUSD",1749309390740,3.96785663,2520.3,2520.1,6.544]
["bitfinex","ETHUSD",1749309391065,4.37000552,2520.4,2520.1,6.544]
["bitfinex","ETHUSD",1749309391364,4.37000552,2520.4,2520.2,6.543]
["bitfinex","ETHUSD",1749309391365,4.36998774,2520.4,2520.2,6.543]
["bitfinex","ETHUSD",1749309392881,0.40230831,2520.4,2520.2,6.543]
["bitfinex","ETHUSD",1749309393093,0.49168419,2520.5,2520.2,6.543]
["bitfinex","ETHUSD",1749309394362,4.45915109,2520.5,2520.2,6.543]
["bitfinex","ETHUSD",1749309396580,3.96765104,2520.4,2520.2,6.543]
["bitfinex","ETHUSD",1749309397148,4.45915352,2520.5,2520.2,6.543]
["bitfinex","ETHUSD",1749309397349,4.45919962,2520.5,2520.2,6.543]
["bitfinex","ETHUSD",1749309397568,3.96778161,2520.3,2520.2,6.543]
["bitfinex","ETHUSD",1749309398475,0.48293369,2520.4,2519.3,0.7612]
["bitfinex","ETHUSD",1749309398793,3.96801436,2520.2,2519.8,0.7612]
["bitfinex","ETHUSD",1749309399074,3.96801436,2520.2,2519.9,6.53]
["bitfinex","ETHUSD",1749309399649,5.26342143,2520.4,2519.9,6.53]
["bitfinex","ETHUSD",1749309399856,6.09419191,2520.3,2519.9,6.53]
["bitfinex","ETHUSD",1749309401146,2.12634214,2520.3,2519.9,6.53]
["bitfinex","ETHUSD",1749309401345,6.09416903,2520.3,2519.9,6.53]
["bitfinex","ETHUSD",1749309401559,3.96794842,2520.2,2519.9,6.53]
["bitfinex","ETHUSD",1749309401953,2.12634214,2520.3,2519.9,6.53]
["bitfinex","ETHUSD",1749309402157,2.33897247,2520.2,2519.9,6.53]
["bitfinex","ETHUSD",1749309404580,2.33897247,2520.2,2519.9,10.49838443]
["bitfinex","ETHUSD",1749309404761,16.0,2520.3,2520.0,3.96825164]
["bitfinex","ETHUSD",1749309407176,16.0,2520.3,2519.9,10.4983468]
["bitfinex","ETHUSD",1749309407386,19.96781907,2520.3,2519.9,6.53]
["bitfinex","ETHUSD",1749309407876,16.0,2520.3,2519.9,10.49840411]
["bitfinex","ETHUSD",1749309408182,16.0,2520.3,2520.0,10.48625205]
["bitfinex","ETHUSD",1749309408383,16.0,2520.3,2520.0,6.518]
["bitfinex","ETHUSD",1749309408884,16.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749309409095,16.94826929,2520.6,2520.2,4.72473905]
["bitfinex","ETHUSD",1749309409384,18.17193709,2520.5,2520.3,6.517]
["bitfinex","ETHUSD",1749309409585,2.17193709,2520.5,2520.3,6.517]
["bitfinex","ETHUSD",1749309410878,7.08848942,2520.5,2520.3,6.517]
["bitfinex","ETHUSD",1749309411088,7.45910527,2520.5,2520.3,6.517]
["bitfinex","ETHUSD",1749309411247,3.96762418,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309412151,1.3196847,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309412380,1.32046741,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309412597,1.32046706,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309412912,0.95050372,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309413547,5.28952572,2520.4,2520.3,6.517]
["bitfinex","ETHUSD",1749309413748,5.28952572,2520.4,2519.8,5.68145088]
["bitfinex","ETHUSD",1749309413749,3.96778161,2520.3,2519.8,5.68145088]
["bitfinex","ETHUSD",1749309414055,3.96778161,2520.3,2519.9,7.3421]
["bitfinex","ETHUSD",1749309415193,5.29070232,2520.2,2519.9,7.3421]
["bitfinex","ETHUSD",1749309415363,3.96818171,2520.1,2520.0,6.516]
["bitfinex","ETHUSD",1749309415567,3.96827011,2520.0,2519.8,1.713]
["bitfinex","ETHUSD",1749309415806,0.37155193,2520.1,2519.9,6.516]
["bitfinex","ETHUSD",1749309416092,6.54867685,2520.4,2519.9,10.48432063]
["bitfinex","ETHUSD",1749309416251,0.9516405,2520.3,2519.9,10.48432063]
["bitfinex","ETHUSD",1749309416447,1.32317933,2520.2,2519.9,10.48432063]
["bitfinex","ETHUSD",1749309416649,3.96773281,2520.4,2519.9,10.48432063]
["bitfinex","ETHUSD",1749309416850,1.32317865,2520.3,2520.0,3.96823964]
["bitfinex","ETHUSD",1749309417094,1.32317865,2520.2,2520.0,3.96823964]
["bitfinex","ETHUSD",1749309417276,0.37182819,2520.1,2520.0,3.96823964]
["bitfinex","ETHUSD",1749309417600,21.97166801,2520.5,2520.0,3.96823964]
["bitfinex","ETHUSD",1749309417798,4.91959375,2520.4,2520.0,3.96823964]
["bitfinex","ETHUSD",1749309417966,0.95195003,2520.3,2519.9,6.516]
["bitfinex","ETHUSD",1749309418172,5.29179234,2520.2,2519.9,6.516]
["bitfinex","ETHUSD",1749309418364,1.32379294,2520.1,2519.9,6.516]
["bitfinex","ETHUSD",1749309418683,3.96800885,2520.2,2520.0,6.516]
["bitfinex","ETHUSD",1749309418851,1.32393081,2520.1,2520.0,6.516]
["bitfinex","ETHUSD",1749309419487,1.32393243,2520.1,2520.0,6.516]
["bitfinex","ETHUSD",1749309419684,0.95206862,2520.1,2520.0,6.516]
["bitfinex","ETHUSD",1749309420188,4.78438568,2520.0,2519.9,6.516]
["bitfinex","ETHUSD",1749309420393,20.72090057,2520.0,2519.3,0.8261]
["bitfinex","ETHUSD",1749309420690,16.0,2519.7,2519.4,6.516]
["bitfinex","ETHUSD",1749309420888,1.32399002,2519.6,2519.4,6.516]
["bitfinex","ETHUSD",1749309421095,1.32399002,2519.5,2519.4,6.516]
["bitfinex","ETHUSD",1749309421329,1.32402985,2519.5,2519.4,6.516]
["bitfinex","ETHUSD",1749309421456,0.95206862,2519.5,2519.3,0.8261]
["bitfinex","ETHUSD",1749309421791,3.96943738,2519.3,2518.8,3.97011315]
["bitfinex","ETHUSD",1749309422007,0.816,2519.6,2518.9,6.516]
["bitfinex","ETHUSD",1749309422171,1.32288166,2519.5,2519.1,3.96959793]
["bitfinex","ETHUSD",1749309422369,4.78499301,2519.6,2519.0,4.79583271]
["bitfinex","ETHUSD",1749309422370,1.32288166,2519.4,2519.0,4.79583271]
["bitfinex","ETHUSD",1749309422572,4.78499301,2519.6,2519.0,0.8261]
["bitfinex","ETHUSD",1749309422573,3.96904944,2519.5,2519.0,0.8261]
["bitfinex","ETHUSD",1749309422774,0.37140454,2519.4,2519.0,4.79589243]
["bitfinex","ETHUSD",1749309423095,16.816,2519.6,2519.1,3.96955078]
["bitfinex","ETHUSD",1749309423293,1.3221792,2519.5,2519.2,6.516]
["bitfinex","ETHUSD",1749309423495,0.37140186,2519.4,2519.2,6.516]
["bitfinex","ETHUSD",1749309423658,0.95077808,2519.5,2519.2,6.516]
["bitfinex","ETHUSD",1749309423859,0.37140031,2519.4,2519.2,6.516]
["bitfinex","ETHUSD",1749309424072,0.95077808,2519.5,2519.2,6.516]
["bitfinex","ETHUSD",1749309424292,0.37140361,2519.4,2519.2,6.516]
["bitfinex","ETHUSD",1749309424489,0.95077808,2519.5,2519.2,6.516]
["bitfinex","ETHUSD",1749309424691,0.37140036,2519.4,2519.2,10.48546644]
["bitfinex","ETHUSD",1749309424891,1.32185768,2519.6,2519.2,6.516]
["bitfinex","ETHUSD",1749309425108,0.8271,2519.8,2519.2,6.516]
["bitfinex","ETHUSD",1749309425109,0.95077808,2519.7,2519.4,3.96911134]
["bitfinex","ETHUSD",1749309425311,0.37105271,2519.6,2519.4,3.96911134]
["bitfinex","ETHUSD",1749309425481,0.37105247,2519.6,2519.4,3.96911134]
["bitfinex","ETHUSD",1749309425787,0.37105146,2519.6,2519.4,3.96911134]
["bitfinex","ETHUSD",1749309425990,16.0,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309425991,0.95077808,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309426214,0.37104087,2519.7,2519.5,6.517]
["bitfinex","ETHUSD",1749309426383,16.95077808,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309426583,0.37103466,2519.7,2519.5,6.517]
["bitfinex","ETHUSD",1749309426792,22.71542609,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309427193,18.74685455,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309427908,0.37103665,2519.7,2519.5,6.517]
["bitfinex","ETHUSD",1749309428104,18.74685455,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309429218,22.71545285,2519.8,2519.5,6.517]
["bitfinex","ETHUSD",1749309429414,22.71545285,2519.8,2519.6,6.517]
["bitfinex","ETHUSD",1749309429415,23.84453487,2519.7,2519.6,6.517]
["bitfinex","ETHUSD",1749309429623,24.21548228,2519.7,2519.6,6.517]
["bitfinex","ETHUSD",1749309430003,19.46895701,2519.7,2519.6,6.517]
["bitfinex","ETHUSD",1749309430208,17.32045308,2519.7,2519.6,6.517]
["bitfinex","ETHUSD",1749309430396,16.0,2519.7,2519.6,6.517]
["bitfinex","ETHUSD",1749309430992,0.94931443,2519.9,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309431302,16.94931443,2520.0,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309433403,20.91757113,2520.0,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309433592,22.90737287,2520.0,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309434924,18.93911617,2520.0,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309435130,22.90737351,2520.0,2519.6,10.48583023]
["bitfinex","ETHUSD",1749309435332,22.90737351,2520.0,2519.6,6.517]
["bitfinex","ETHUSD",1749309436429,0.37081896,2519.9,2519.6,6.517]
["bitfinex","ETHUSD",1749309436630,0.94928595,2519.9,2519.6,11.25437263]
["bitfinex","ETHUSD",1749309436790,1.32006699,2519.9,2519.6,11.25435776]
["bitfinex","ETHUSD",1749309437130,18.93911617,2520.0,2519.6,11.25435776]
["bitfinex","ETHUSD",1749309437332,1.1468863,2520.1,2519.6,11.25423502]
["bitfinex","ETHUSD",1749309437532,1.1468863,2520.1,2519.7,3.96865052]
["bitfinex","ETHUSD",1749309437828,1.1468863,2520.1,2519.8,3.9685611]
["bitfinex","ETHUSD",1749309437829,2.46690737,2520.1,2519.8,3.9685611]
["bitfinex","ETHUSD",1749309438131,16.0,2520.0,2519.9,6.517]
["bitfinex","ETHUSD",1749309438505,17.1468863,2520.1,2519.9,6.517]
["bitfinex","ETHUSD",1749309438711,5.94621411,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749309438906,0.94926374,2520.5,2520.1,3.96801949]
["bitfinex","ETHUSD",1749309439120,3.96771189,2520.4,2520.2,6.517]
["bitfinex","ETHUSD",1749309439523,20.91679454,2520.5,2520.2,6.517]
["bitfinex","ETHUSD",1749309439832,19.9675308,2520.5,2520.2,6.517]
["bitfinex","ETHUSD",1749309440229,16.0,2520.5,2520.2,6.517]
["bitfinex","ETHUSD",1749309440433,16.0,2520.3,2519.4,1.7]
["bitfinex","ETHUSD",1749309440732,2.58094404,2520.0,2519.5,6.516]
["bitfinex","ETHUSD",1749309441094,2.58094404,2520.0,2519.6,3.96886341]
["bitfinex","ETHUSD",1749309441404,6.5492121,2520.0,2519.7,6.516]
["bitfinex","ETHUSD",1749309441908,7.3397121,2520.0,2519.7,6.516]
["bitfinex","ETHUSD",1749309442220,1.73973874,2520.2,2519.7,10.48467903]
["bitfinex","ETHUSD",1749309442414,0.7905,2520.2,2519.8,3.96849358]
["bitfinex","ETHUSD",1749309442595,1.73973874,2520.2,2519.8,3.96849358]
["bitfinex","ETHUSD",1749309442791,16.0,2520.3,2519.7,6.516]
["bitfinex","ETHUSD",1749309442792,0.94923874,2520.3,2519.7,6.516]
["bitfinex","ETHUSD",1749309443005,1.3199408,2520.3,2519.9,3.96830608]
["bitfinex","ETHUSD",1749309443204,1.3199408,2520.3,2520.0,6.516]
["bitfinex","ETHUSD",1749309443409,5.2877256,2520.3,2520.0,6.516]
["bitfinex","ETHUSD",1749309443605,1.3200075,2520.3,2520.0,6.516]
["bitfinex","ETHUSD",1749309443812,1.3200075,2520.3,2520.1,0.7836]
["bitfinex","ETHUSD",1749309444013,0.94923874,2520.4,2520.1,0.7836]
["bitfinex","ETHUSD",1749309444206,1.99922965,2520.7,2520.1,0.7836]
["bitfinex","ETHUSD",1749309444207,16.0,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1749309444422,16.0,2520.6,2519.6,3.96873479]
["bitfinex","ETHUSD",1749309444423,0.94965005,2520.5,2519.6,3.96873479]
["bitfinex","ETHUSD",1749309444624,0.94965005,2520.5,2519.9,3.96829765]
["bitfinex","ETHUSD",1749309444625,2.13151892,2520.4,2519.9,3.96829765]
["bitfinex","ETHUSD",1749309444824,2.13151892,2520.4,2520.0,3.9682532]
["bitfinex","ETHUSD",1749309445021,1.32041892,2520.4,2520.1,10.48408044]
["bitfinex","ETHUSD",1749309445531,1.32040499,2520.4,2520.1,10.48408044]
["bitfinex","ETHUSD",1749309445701,7.49809877,2520.5,2520.1,6.516]
["bitfinex","ETHUSD",1749309445900,8.09545247,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309446127,7.72469808,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309446615,8.09545545,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309446841,4.1277672,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309447138,4.12773553,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309447337,4.12773533,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309447536,3.75700185,2520.4,2520.1,6.516]
["bitfinex","ETHUSD",1749309447745,0.94965005,2520.4,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309447911,1.3203727,2520.5,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309448106,0.94965005,2520.5,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309448442,1.32036513,2520.5,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309448646,1.32036756,2520.5,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309448809,0.94965005,2520.5,2520.2,3.96786377]
["bitfinex","ETHUSD",1749309449014,0.9494178,2520.5,2520.1,10.48401275]
["bitfinex","ETHUSD",1749309449255,1.32009756,2520.5,2520.1,10.48401275]
["bitfinex","ETHUSD",1749309449417,0.9494178,2520.5,2520.1,10.48401275]
["bitfinex","ETHUSD",1749309449619,0.9494178,2520.5,2520.2,3.96793846]
["bitfinex","ETHUSD",1749309450133,0.37067593,2520.5,2520.2,3.96793846]
["bitfinex","ETHUSD",1749309450333,1.32006164,2520.5,2520.2,3.96793846]
["bitfinex","ETHUSD",1749309450847,0.9494178,2520.5,2520.2,3.96793846]
["bitfinex","ETHUSD",1749309451391,0.9494178,2520.5,2520.2,3.96793772]
["bitfinex","ETHUSD",1749309451567,1.3201022,2520.5,2520.2,3.96793772]
["bitfinex","ETHUSD",1749309451841,0.9494178,2520.5,2520.1,10.48401126]
["bitfinex","ETHUSD",1749309452062,7.86854547,2520.5,2520.1,6.516]
["bitfinex","ETHUSD",1749309452377,6.54881363,2520.3,2519.8,4.75215359]
["bitfinex","ETHUSD",1749309452510,0.8111,2520.2,2519.9,6.515]
["bitfinex","ETHUSD",1749309453244,2.13933244,2520.4,2520.2,3.96792156]
["bitfinex","ETHUSD",1749309453447,1.18989426,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1749309453631,0.8192,2520.4,2520.2,6.515]
["bitfinex","ETHUSD",1749309453837,1.18989325,2520.4,2520.2,6.515]
["bitfinex","ETHUSD",1749309454349,0.85747796,2520.3,2520.2,6.515]
["bitfinex","ETHUSD",1749309454508,3.96811517,2520.1,2519.7,4.75]
["bitfinex","ETHUSD",1749309454712,4.78746794,2520.0,2519.8,6.515]
["bitfinex","ETHUSD",1749309454935,0.8192,2520.0,2519.8,6.515]
["bitfinex","ETHUSD",1749309455141,1.75090419,2520.2,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309455343,5.52276185,2520.2,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309455557,0.8013,2520.2,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309455723,1.75090419,2520.2,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309456162,0.37105165,2520.1,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309456456,1.75090419,2520.2,2519.9,3.96830528]
["bitfinex","ETHUSD",1749309457061,1.75090419,2520.2,2519.8,10.48344767]
["bitfinex","ETHUSD",1749309457264,0.37105228,2520.1,2519.8,10.48344767]
["bitfinex","ETHUSD",1749309457466,0.37105228,2520.1,2519.9,3.96838993]
["bitfinex","ETHUSD",1749309457852,16.7983,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1749309458051,16.7983,2520.4,2520.1,3.96808536]
["bitfinex","ETHUSD",1749309458052,1.32139053,2520.3,2520.1,3.96808536]
["bitfinex","ETHUSD",1749309458362,1.57202883,2520.7,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309458363,1.98530523,2520.7,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309458567,1.54540204,2520.6,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309458777,0.95016606,2520.5,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309458943,0.3712098,2520.4,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309459275,0.3712069,2520.4,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309459449,16.7983,2520.7,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309459639,3.14570189,2520.6,2520.3,3.96769559]
["bitfinex","ETHUSD",1749309459840,0.95046591,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749309460067,0.95046591,2520.5,2520.4,10.48262418]
["bitfinex","ETHUSD",1749309460231,0.95046591,2520.6,2520.4,10.48262418]
["bitfinex","ETHUSD",1749309460432,0.95046591,2520.5,2520.4,10.48262418]
["bitfinex","ETHUSD",1749309460628,16.7983,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749309460629,0.95046591,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749309460864,1.32190335,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749309461477,0.37143744,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749309461633,0.95041164,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749309461966,16.95021085,2520.9,2520.7,3.96708325]
["bitfinex","ETHUSD",1749309462146,0.95021085,2520.8,2520.7,3.96708325]
["bitfinex","ETHUSD",1749309462341,0.95021085,2520.8,2520.7,10.48208325]
["bitfinex","ETHUSD",1749309462756,1.32161832,2520.8,2520.7,6.515]
["bitfinex","ETHUSD",1749309463266,1.32142729,2520.8,2520.7,6.515]
["bitfinex","ETHUSD",1749309463480,1.3214269,2520.8,2520.7,6.515]
["bitfinex","ETHUSD",1749309463774,3.70704766,2521.2,2520.7,6.515]
["bitfinex","ETHUSD",1749309463976,0.94978632,2521.1,2520.9,3.96675027]
["bitfinex","ETHUSD",1749309464271,0.94978632,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309464432,1.32094854,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309464629,0.37116222,2521.1,2521.0,6.515]
["bitfinex","ETHUSD",1749309465273,4.65683398,2521.2,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309465432,0.37077234,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309465633,4.65683398,2521.2,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309465833,4.4496022,2521.2,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309466034,0.37076768,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309466867,0.37091084,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309467032,0.37091354,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309467231,0.37067237,2521.1,2521.0,10.48167988]
["bitfinex","ETHUSD",1749309467646,3.49981588,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749309467852,3.87047067,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749309468045,3.49981588,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749309469375,0.37064238,2521.4,2521.3,3.96610827]
["bitfinex","ETHUSD",1749309469582,0.37064238,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309469739,0.37064285,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309470073,0.37064378,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309470276,0.37058118,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309470473,0.94978632,2521.5,2521.3,6.513]
["bitfinex","ETHUSD",1749309470893,0.37057806,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309471891,0.94978632,2521.5,2521.3,6.513]
["bitfinex","ETHUSD",1749309472089,0.37034493,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309472243,0.94978632,2521.5,2521.3,6.513]
["bitfinex","ETHUSD",1749309472443,0.3703458,2521.4,2521.3,6.513]
["bitfinex","ETHUSD",1749309473043,0.3703458,2521.4,2521.3,10.4792079]
["bitfinex","ETHUSD",1749309473675,0.94978632,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749309473876,20.0,2521.7,2521.6,10.47773604]
["bitfinex","ETHUSD",1749309474177,16.0,2521.7,2521.6,10.47773604]
["bitfinex","ETHUSD",1749309474677,16.37013851,2521.7,2521.6,10.47773604]
["bitfinex","ETHUSD",1749309475042,16.37013851,2521.7,2521.6,6.512]
["bitfinex","ETHUSD",1749309475043,16.37013947,2521.7,2521.6,6.512]
["bitfinex","ETHUSD",1749309475237,16.0,2521.7,2521.6,6.512]
["bitfinex","ETHUSD",1749309476472,16.36983111,2521.7,2521.6,6.512]
["bitfinex","ETHUSD",1749309476681,18.94871007,2521.7,2521.6,6.512]
["bitfinex","ETHUSD",1749309477053,18.57887896,2521.7,2521.6,10.47773604]
["bitfinex","ETHUSD",1749309477443,16.0,2521.7,2521.6,10.47773604]
["bitfinex","ETHUSD",1749309477974,0.8017,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309478296,2.94863276,2522.1,2521.6,11.23227128]
["bitfinex","ETHUSD",1749309478592,2.57887896,2522.1,2521.8,3.9653027]
["bitfinex","ETHUSD",1749309478799,2.57887896,2522.1,2521.9,6.512]
["bitfinex","ETHUSD",1749309479515,0.36940536,2522.2,2521.9,6.512]
["bitfinex","ETHUSD",1749309479684,1.00902063,2522.6,2522.0,0.7546]
["bitfinex","ETHUSD",1749309479986,0.20732063,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749309480201,0.20732063,2522.6,2522.5,10.47532111]
["bitfinex","ETHUSD",1749309480505,0.00544,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749309480645,0.00544,2523.1,2523.0,12.92713547]
["bitfinex","ETHUSD",1749309483653,0.00544,2523.1,2523.0,28.92713547]
["bitfinex","ETHUSD",1749309485172,0.00544,2523.1,2523.0,29.32758777]
["bitfinex","ETHUSD",1749309485768,0.00544,2523.1,2523.0,29.87758777]
["bitfinex","ETHUSD",1749309486105,0.00544,2523.1,2523.0,20.71813547]
["bitfinex","ETHUSD",1749309486258,0.00544,2523.1,2523.0,28.92313547]
["bitfinex","ETHUSD",1749309486458,0.00544,2523.1,2523.0,29.47313547]
["bitfinex","ETHUSD",1749309494388,0.8095,2524.9,2523.7,0.55]
["bitfinex","ETHUSD",1749309494716,0.8095,2524.9,2524.8,3.96058048]
["bitfinex","ETHUSD",1749309494911,0.8095,2525.1,2525.0,3.96035596]
["bitfinex","ETHUSD",1749309495275,0.8665,2525.1,2525.0,3.96035596]
["bitfinex","ETHUSD",1749309495890,0.8665,2525.1,2524.9,3.96050226]
["bitfinex","ETHUSD",1749309496213,0.057,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309497419,0.057,2525.1,2524.8,10.46568102]
["bitfinex","ETHUSD",1749309497575,0.057,2525.1,2524.4,4.79168439]
["bitfinex","ETHUSD",1749309497576,0.057,2525.1,2524.9,12.16051767]
["bitfinex","ETHUSD",1749309498172,0.057,2525.1,2525.0,6.503]
["bitfinex","ETHUSD",1749309498378,0.8095,2525.0,2524.8,3.96062737]
["bitfinex","ETHUSD",1749309498579,0.8095,2525.0,2524.9,6.503]
["bitfinex","ETHUSD",1749309498879,0.8095,2525.0,2524.7,5.65678564]
["bitfinex","ETHUSD",1749309498880,0.057,2524.9,2524.8,3.96070317]
["bitfinex","ETHUSD",1749309499109,0.057,2524.9,2524.8,10.46370317]
["bitfinex","ETHUSD",1749309500700,0.8095,2524.8,2523.9,0.8304]
["bitfinex","ETHUSD",1749309500894,0.8095,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749309501082,0.8095,2525.1,2524.6,6.503]
["bitfinex","ETHUSD",1749309501285,0.8095,2525.1,2524.9,3.96049948]
["bitfinex","ETHUSD",1749309501536,0.8095,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309501721,0.8095,2525.1,2524.6,1.696]
["bitfinex","ETHUSD",1749309501722,0.8095,2525.4,2524.8,4.79103522]
["bitfinex","ETHUSD",1749309501895,0.36536585,2525.3,2525.2,3.96000521]
["bitfinex","ETHUSD",1749309502303,0.8095,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749309502916,0.8095,2525.4,2525.2,3.96000817]
["bitfinex","ETHUSD",1749309503488,0.36612237,2525.3,2525.1,3.96013882]
["bitfinex","ETHUSD",1749309503690,0.7921,2525.1,2524.7,1.696]
["bitfinex","ETHUSD",1749309503896,0.7921,2524.9,2524.6,6.502]
["bitfinex","ETHUSD",1749309504138,0.36607712,2524.8,2524.5,10.46310602]
["bitfinex","ETHUSD",1749309504343,0.36608495,2524.7,2524.5,10.46310602]
["bitfinex","ETHUSD",1749309504489,0.7921,2524.5,2524.3,5.65740776]
["bitfinex","ETHUSD",1749309504831,0.8491,2524.5,2524.3,1.696]
["bitfinex","ETHUSD",1749309505129,1.00531437,2524.4,2524.3,8.198]
["bitfinex","ETHUSD",1749309505491,1.37251846,2524.4,2524.0,3.96192132]
["bitfinex","ETHUSD",1749309505686,0.36720409,2524.3,2524.1,6.502]
["bitfinex","ETHUSD",1749309506023,0.36742571,2524.2,2524.1,10.46379135]
["bitfinex","ETHUSD",1749309506204,1.00531437,2524.4,2524.2,3.96160706]
["bitfinex","ETHUSD",1749309506605,1.00531437,2524.4,2524.1,10.46373925]
["bitfinex","ETHUSD",1749309507005,1.00531437,2524.4,2524.2,3.96162226]
["bitfinex","ETHUSD",1749309507322,0.36743222,2524.3,2524.2,3.96162226]
["bitfinex","ETHUSD",1749309507733,0.36743222,2524.3,2524.1,10.46372495]
["bitfinex","ETHUSD",1749309507947,0.94021788,2524.4,2524.2,3.9616468]
["bitfinex","ETHUSD",1749309508100,2.71914967,2524.4,2524.2,3.9616468]
["bitfinex","ETHUSD",1749309508295,0.36742737,2524.3,2524.2,3.9616468]
["bitfinex","ETHUSD",1749309508516,1.77893179,2524.4,2524.2,3.9616468]
["bitfinex","ETHUSD",1749309508716,0.9435943,2524.3,2524.2,3.9616468]
["bitfinex","ETHUSD",1749309508936,0.9435943,2524.3,2524.2,10.4636468]
["bitfinex","ETHUSD",1749309509136,1.31266822,2524.3,2524.2,10.4636468]
["bitfinex","ETHUSD",1749309509645,0.9435943,2524.3,2524.2,10.4636468]
["bitfinex","ETHUSD",1749309509812,1.3127914,2524.3,2524.2,10.4636468]
["bitfinex","ETHUSD",1749309510138,0.9435943,2524.3,2524.2,6.502]
["bitfinex","ETHUSD",1749309510339,1.45460125,2524.3,2524.2,6.502]
["bitfinex","ETHUSD",1749309511319,1.8237992,2524.3,2524.2,6.502]
["bitfinex","ETHUSD",1749309511627,1.45460125,2524.3,2524.2,6.502]
["bitfinex","ETHUSD",1749309512032,1.82381426,2524.3,2524.2,6.502]
["bitfinex","ETHUSD",1749309512236,5.7857069,2524.3,2524.0,1.696]
["bitfinex","ETHUSD",1749309512446,3.96180816,2524.1,2524.0,1.696]
["bitfinex","ETHUSD",1749309512655,3.96196513,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309512821,6.05791397,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309513006,2.09594884,2524.0,2523.9,10.46412211]
["bitfinex","ETHUSD",1749309513206,1.31314884,2524.0,2523.9,10.46412211]
["bitfinex","ETHUSD",1749309513419,1.31314242,2524.0,2523.9,10.46412211]
["bitfinex","ETHUSD",1749309513615,0.9435943,2524.0,2523.2,4.76651019]
["bitfinex","ETHUSD",1749309513815,0.9435943,2523.9,2523.3,8.198]
["bitfinex","ETHUSD",1749309514014,0.9435943,2523.8,2523.3,8.198]
["bitfinex","ETHUSD",1749309514218,1.62271757,2524.0,2523.7,3.96241404]
["bitfinex","ETHUSD",1749309514420,0.94633644,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309514647,1.31592305,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309514807,0.94633644,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309515010,1.3159234,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309515557,0.94633644,2523.9,2523.8,10.4642791]
["bitfinex","ETHUSD",1749309515721,1.16924629,2524.3,2523.8,6.502]
["bitfinex","ETHUSD",1749309515910,0.94635501,2524.2,2524.0,3.96181825]
["bitfinex","ETHUSD",1749309516261,1.31588517,2524.1,2524.0,3.96181825]
["bitfinex","ETHUSD",1749309516410,1.31588495,2524.1,2524.0,3.96181825]
["bitfinex","ETHUSD",1749309516613,1.31588495,2524.1,2523.8,8.198]
["bitfinex","ETHUSD",1749309516858,0.94635501,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749309517060,1.31590875,2524.0,2523.8,3.96221951]
["bitfinex","ETHUSD",1749309517349,0.7828,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309517509,1.31607724,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309517715,1.31608053,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309518030,0.94649423,2524.0,2523.9,10.46712211]
["bitfinex","ETHUSD",1749309518234,1.31607696,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309518442,1.60593101,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309518644,1.23634828,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309519006,1.60595474,2524.0,2523.9,6.505]
["bitfinex","ETHUSD",1749309519208,1.60595474,2524.0,2523.7,1.696]
["bitfinex","ETHUSD",1749309519209,1.60586296,2524.0,2523.7,3.96237022]
["bitfinex","ETHUSD",1749309519450,1.18536299,2523.9,2523.8,6.504]
["bitfinex","ETHUSD",1749309519611,1.18536299,2523.9,2523.8,10.4662791]
["bitfinex","ETHUSD",1749309519947,1.31602207,2523.9,2523.8,10.4652791]
["bitfinex","ETHUSD",1749309520140,1.3160215,2523.9,2523.8,10.4652791]
["bitfinex","ETHUSD",1749309520322,1.3160215,2523.9,2523.8,6.503]
["bitfinex","ETHUSD",1749309520724,0.94649669,2523.9,2523.8,10.4652791]
["bitfinex","ETHUSD",1749309521045,2.2825538,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749309521346,0.94625017,2524.3,2524.2,10.46465121]
["bitfinex","ETHUSD",1749309521720,1.31562819,2524.3,2524.2,10.46465121]
["bitfinex","ETHUSD",1749309522046,0.94625017,2524.3,2524.2,10.46465121]
["bitfinex","ETHUSD",1749309522236,1.31561826,2524.3,2524.2,10.46465121]
["bitfinex","ETHUSD",1749309522622,0.8122,2524.5,2524.3,3.96146193]
["bitfinex","ETHUSD",1749309522825,0.94615867,2524.4,2524.3,3.96146193]
["bitfinex","ETHUSD",1749309524018,0.94615867,2524.4,2524.2,10.46464307]
["bitfinex","ETHUSD",1749309524219,0.8122,2524.5,2524.2,10.46464307]
["bitfinex","ETHUSD",1749309524418,0.94612732,2524.4,2524.2,10.46464307]
["bitfinex","ETHUSD",1749309524744,0.8122,2524.5,2524.2,10.46464307]
["bitfinex","ETHUSD",1749309524922,0.94621953,2524.4,2524.2,10.46463306]
["bitfinex","ETHUSD",1749309525121,3.00644769,2524.5,2524.2,10.46463306]
["bitfinex","ETHUSD",1749309525415,0.94622254,2524.4,2524.2,10.46463306]
["bitfinex","ETHUSD",1749309525618,3.37581538,2524.5,2524.2,6.503]
["bitfinex","ETHUSD",1749309525856,0.94634123,2524.4,2524.2,6.503]
["bitfinex","ETHUSD",1749309526035,3.00644769,2524.5,2524.2,6.503]
["bitfinex","ETHUSD",1749309526234,1.64311782,2524.4,2524.2,6.503]
["bitfinex","ETHUSD",1749309526452,0.69674752,2524.4,2524.2,10.46460795]
["bitfinex","ETHUSD",1749309526618,3.00644769,2524.5,2524.2,10.46460795]
["bitfinex","ETHUSD",1749309526819,0.94650739,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749309527371,0.057,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749309527531,1.00354268,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749309527719,0.057,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749309533768,0.057,2524.5,2524.4,20.73223734]
["bitfinex","ETHUSD",1749309534885,0.057,2524.5,2524.4,21.28223734]
["bitfinex","ETHUSD",1749309536064,0.22657,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749309536267,0.22657,2525.6,2525.5,12.15761195]
["bitfinex","ETHUSD",1749309539371,0.22657,2525.6,2525.5,8.198]
["bitfinex","ETHUSD",1749309539523,0.22657,2525.6,2525.5,12.15761195]
["bitfinex","ETHUSD",1749309540727,0.22657,2525.6,2525.5,12.15561195]
["bitfinex","ETHUSD",1749309542480,0.22657,2525.6,2525.5,12.91581195]
["bitfinex","ETHUSD",1749309543178,0.22657,2525.6,2525.5,12.91481195]
["bitfinex","ETHUSD",1749309543471,0.22657,2525.6,2525.3,1.695]
["bitfinex","ETHUSD",1749309543675,0.8244,2525.5,2525.1,3.96009847]
["bitfinex","ETHUSD",1749309543872,0.8244,2525.5,2525.2,5.6550667]
["bitfinex","ETHUSD",1749309544076,0.8244,2525.5,2525.3,6.5]
["bitfinex","ETHUSD",1749309544276,0.22657,2525.6,2525.3,6.5]
["bitfinex","ETHUSD",1749309544277,0.22657,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749309544480,0.22657,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749309548414,1.03777,2525.6,2525.5,6.5]
["bitfinex","ETHUSD",1749309548714,0.22657,2525.6,2525.5,10.45961195]
["bitfinex","ETHUSD",1749309552447,0.22657,2525.6,2525.5,11.25471195]
["bitfinex","ETHUSD",1749309553509,0.22657,2525.6,2525.5,11.64175018]
["bitfinex","ETHUSD",1749309554225,0.22657,2525.6,2525.5,33.43472965]
["bitfinex","ETHUSD",1749309555237,3.97394729,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1749309555544,3.97394729,2526.0,2525.9,9.0231]
["bitfinex","ETHUSD",1749309555747,4.37134202,2526.0,2525.9,8.23]
["bitfinex","ETHUSD",1749309555915,5.18254202,2526.0,2525.6,1.695]
["bitfinex","ETHUSD",1749309556254,5.18254202,2526.0,2525.9,6.537]
["bitfinex","ETHUSD",1749309556403,9.1413702,2526.0,2525.6,1.695]
["bitfinex","ETHUSD",1749309556604,10.42552149,2526.0,2525.3,3.95979198]
["bitfinex","ETHUSD",1749309556805,1.04255215,2525.9,2525.7,1.695]
["bitfinex","ETHUSD",1749309557004,4.78514729,2526.0,2525.6,1.695]
["bitfinex","ETHUSD",1749309557439,3.97394729,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749309557644,3.97394729,2526.0,2525.9,6.543]
["bitfinex","ETHUSD",1749309557827,3.97394729,2526.0,2525.9,10.50198491]
["bitfinex","ETHUSD",1749309558024,3.97394729,2526.0,2525.1,0.7951]
["bitfinex","ETHUSD",1749309558333,4.72750422,2525.9,2525.2,1.695]
["bitfinex","ETHUSD",1749309558533,0.7685,2525.9,2525.3,6.543]
["bitfinex","ETHUSD",1749309558921,0.7685,2525.9,2525.3,10.50289979]
["bitfinex","ETHUSD",1749309559122,3.97394729,2526.0,2525.7,3.9591986]
["bitfinex","ETHUSD",1749309559329,3.97394729,2526.0,2525.8,6.543]
["bitfinex","ETHUSD",1749309559521,3.97394729,2526.0,2525.8,10.50204865]
["bitfinex","ETHUSD",1749309559720,3.97394729,2526.0,2525.8,6.543]
["bitfinex","ETHUSD",1749309559926,3.97394729,2526.0,2525.8,12.19707513]
["bitfinex","ETHUSD",1749309560136,3.97394729,2526.0,2525.8,8.238]
["bitfinex","ETHUSD",1749309560522,3.97394729,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749309560933,3.97394729,2526.0,2525.8,8.238]
["bitfinex","ETHUSD",1749309561149,3.97394729,2526.0,2525.9,8.242]
["bitfinex","ETHUSD",1749309562550,3.97394729,2526.0,2525.9,8.24]
["bitfinex","ETHUSD",1749309563050,3.97394729,2526.0,2525.9,8.239]
["bitfinex","ETHUSD",1749309564755,4.34396577,2526.0,2525.9,8.239]
["bitfinex","ETHUSD",1749309565061,4.34396842,2526.0,2525.9,8.236]
["bitfinex","ETHUSD",1749309565216,4.34396842,2526.0,2525.4,4.73783113]
["bitfinex","ETHUSD",1749309565549,4.34396842,2526.0,2525.2,19.95993615]
["bitfinex","ETHUSD",1749309565550,3.97394729,2526.0,2525.2,16.0]
["bitfinex","ETHUSD",1749309565752,4.32910778,2525.9,2525.4,3.9597107]
["bitfinex","ETHUSD",1749309565922,3.9590114,2525.9,2525.5,6.54]
["bitfinex","ETHUSD",1749309566130,7.93284359,2526.0,2525.5,10.49959386]
["bitfinex","ETHUSD",1749309566323,0.37011221,2525.9,2525.5,10.49959386]
["bitfinex","ETHUSD",1749309566525,10.14663678,2526.0,2525.5,10.49959386]
["bitfinex","ETHUSD",1749309567142,6.18774048,2526.0,2525.6,3.959446]
["bitfinex","ETHUSD",1749309567457,0.37011216,2525.9,2525.6,3.959446]
["bitfinex","ETHUSD",1749309567652,6.18774048,2526.0,2525.5,6.54]
["bitfinex","ETHUSD",1749309567960,4.75554588,2525.8,2525.6,8.233]
["bitfinex","ETHUSD",1749309568333,3.95929841,2525.7,2525.6,1.695]
["bitfinex","ETHUSD",1749309568665,5.70357432,2525.8,2525.6,1.695]
["bitfinex","ETHUSD",1749309568838,0.37015156,2525.7,2525.6,8.233]
["bitfinex","ETHUSD",1749309569666,4.32945699,2525.7,2525.6,1.695]
["bitfinex","ETHUSD",1749309569864,3.95945517,2525.6,2525.0,8.561]
["bitfinex","ETHUSD",1749309570170,3.95945517,2525.6,2525.2,1.717]
["bitfinex","ETHUSD",1749309570171,3.95953316,2525.6,2525.2,1.717]
["bitfinex","ETHUSD",1749309570336,3.95961256,2525.5,2525.3,6.538]
["bitfinex","ETHUSD",1749309570532,0.7964,2525.5,2525.3,6.538]
["bitfinex","ETHUSD",1749309570744,0.37019224,2525.4,2525.3,6.538]
["bitfinex","ETHUSD",1749309571246,0.37019224,2525.4,2525.3,6.537]
["bitfinex","ETHUSD",1749309571247,0.3701966,2525.4,2525.3,6.537]
["bitfinex","ETHUSD",1749309571427,0.7964,2525.5,2525.3,6.537]
["bitfinex","ETHUSD",1749309571859,0.7964,2525.7,2525.4,3.9597661]
["bitfinex","ETHUSD",1749309572038,0.7964,2525.7,2525.3,10.49687907]
["bitfinex","ETHUSD",1749309572039,0.7964,2525.7,2525.5,3.95952604]
["bitfinex","ETHUSD",1749309572239,0.7964,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749309572444,0.37016321,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749309572843,0.37016321,2525.7,2525.5,3.95953595]
["bitfinex","ETHUSD",1749309573064,16.0,2525.9,2525.5,3.95953595]
["bitfinex","ETHUSD",1749309573278,3.7908459,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309573567,0.37017215,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309573764,3.420679,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309574340,0.37016783,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309574676,0.94776027,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309574977,0.3701702,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309575170,0.94776027,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309575365,0.37016685,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309575594,0.94776027,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309576087,0.37010174,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309576285,4.90690207,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309576459,0.37010386,2525.7,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309576661,19.95907076,2525.9,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309576876,0.37010102,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309577061,0.9476499,2525.8,2525.4,3.95971412]
["bitfinex","ETHUSD",1749309577257,3.95932009,2525.7,2525.2,3.96000565]
["bitfinex","ETHUSD",1749309577457,1.16405321,2525.6,2525.3,8.252]
["bitfinex","ETHUSD",1749309577670,0.794,2525.6,2525.3,8.252]
["bitfinex","ETHUSD",1749309577848,0.794,2525.6,2525.3,1.717]
["bitfinex","ETHUSD",1749309578046,21.32365211,2525.6,2525.4,6.535]
["bitfinex","ETHUSD",1749309578390,3.95988662,2525.4,2525.2,1.717]
["bitfinex","ETHUSD",1749309578691,3.95988662,2525.4,2525.0,8.251]
["bitfinex","ETHUSD",1749309578692,3.96008236,2525.2,2525.0,8.251]
["bitfinex","ETHUSD",1749309578899,3.96023919,2525.1,2525.0,8.251]
["bitfinex","ETHUSD",1749309579065,4.83280103,2525.1,2525.0,1.717]
["bitfinex","ETHUSD",1749309579383,6.11554131,2525.1,2525.0,8.252]
["bitfinex","ETHUSD",1749309579586,0.87256184,2525.1,2525.0,8.252]
["bitfinex","ETHUSD",1749309579753,1.24264092,2525.1,2525.0,8.252]
["bitfinex","ETHUSD",1749309579954,1.24264092,2525.1,2525.0,8.254]
["bitfinex","ETHUSD",1749309580284,4.83280103,2525.1,2525.0,8.254]
["bitfinex","ETHUSD",1749309580470,0.94763994,2525.5,2525.0,12.21437578]
["bitfinex","ETHUSD",1749309580658,0.94763994,2525.6,2525.0,8.254]
["bitfinex","ETHUSD",1749309580863,16.94763994,2525.7,2525.2,3.95993942]
["bitfinex","ETHUSD",1749309581092,0.36967253,2525.6,2525.2,3.95993942]
["bitfinex","ETHUSD",1749309581290,16.94763994,2525.7,2525.1,3.96019614]
["bitfinex","ETHUSD",1749309581465,0.36966305,2525.6,2525.2,3.95994041]
["bitfinex","ETHUSD",1749309581862,0.3696669,2525.6,2525.2,3.95994041]
["bitfinex","ETHUSD",1749309582066,6.41740774,2525.7,2525.2,3.95994041]
["bitfinex","ETHUSD",1749309582262,0.36966718,2525.6,2525.2,3.95994041]
["bitfinex","ETHUSD",1749309582467,22.41740774,2525.7,2525.0,12.21433548]
["bitfinex","ETHUSD",1749309582686,16.0,2525.6,2525.2,3.96007747]
["bitfinex","ETHUSD",1749309583061,18.45810803,2525.7,2525.1,3.9602339]
["bitfinex","ETHUSD",1749309583264,22.41743038,2525.7,2525.2,3.96000872]
["bitfinex","ETHUSD",1749309583673,22.41743038,2525.7,2525.0,12.21438151]
["bitfinex","ETHUSD",1749309583674,2.45810803,2525.7,2525.0,8.254]
["bitfinex","ETHUSD",1749309583972,0.8054,2525.8,2525.0,8.254]
["bitfinex","ETHUSD",1749309584477,3.95930148,2525.7,2525.2,3.95994217]
["bitfinex","ETHUSD",1749309584671,3.95931268,2525.7,2525.2,3.95994217]
["bitfinex","ETHUSD",1749309585286,5.71133241,2525.8,2525.2,3.95994217]
["bitfinex","ETHUSD",1749309585487,4.32942112,2525.7,2525.2,3.95994217]
["bitfinex","ETHUSD",1749309585651,0.37008079,2525.6,2525.2,3.95994217]
["bitfinex","ETHUSD",1749309585857,7.51010549,2525.7,2525.3,6.538]
["bitfinex","ETHUSD",1749309586056,7.51010549,2525.7,2525.0,5.67734114]
["bitfinex","ETHUSD",1749309586057,8.79374463,2525.7,2525.0,1.717]
["bitfinex","ETHUSD",1749309586356,3.95974067,2525.5,2525.0,3.9602826]
["bitfinex","ETHUSD",1749309586567,0.8308,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309586766,1.40452491,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309586980,5.36429636,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309587182,1.40452491,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309587564,0.8308,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309587996,0.8308,2525.4,2525.1,10.49815803]
["bitfinex","ETHUSD",1749309589792,0.8308,2525.4,2525.2,3.96006157]
["bitfinex","ETHUSD",1749309589990,0.8308,2525.4,2525.1,10.49815666]
["bitfinex","ETHUSD",1749309590360,0.8308,2525.4,2525.2,3.96001006]
["bitfinex","ETHUSD",1749309590561,0.8308,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749309590896,0.8308,2525.4,2525.2,3.96000653]
["bitfinex","ETHUSD",1749309590897,0.37013241,2525.4,2525.2,3.96000653]
["bitfinex","ETHUSD",1749309591092,16.7978,2525.6,2525.2,3.96000653]
["bitfinex","ETHUSD",1749309591398,0.37013285,2525.5,2525.2,3.96000653]
["bitfinex","ETHUSD",1749309591601,0.37013285,2525.4,2525.2,3.96000653]
["bitfinex","ETHUSD",1749309591814,16.7978,2525.6,2525.1,6.538]
["bitfinex","ETHUSD",1749309591963,0.37024041,2525.5,2525.1,6.538]
["bitfinex","ETHUSD",1749309592162,0.37024041,2525.4,2525.1,6.538]
["bitfinex","ETHUSD",1749309592495,20.75733944,2525.6,2525.1,10.49823317]
["bitfinex","ETHUSD",1749309592660,5.27815689,2525.5,2525.1,6.538]
["bitfinex","ETHUSD",1749309592866,0.37025971,2525.4,2525.1,10.49822721]
["bitfinex","ETHUSD",1749309593090,4.90787403,2525.5,2525.0,3.96032084]
["bitfinex","ETHUSD",1749309593403,4.90787403,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309593588,3.95991029,2525.4,2525.1,8.252]
["bitfinex","ETHUSD",1749309593897,0.37026523,2525.3,2524.9,3.96051303]
["bitfinex","ETHUSD",1749309594116,0.7957,2525.2,2525.0,8.251]
["bitfinex","ETHUSD",1749309594265,0.7957,2525.2,2524.8,3.9605942]
["bitfinex","ETHUSD",1749309594467,0.7957,2525.2,2524.9,8.251]
["bitfinex","ETHUSD",1749309594996,0.7957,2525.2,2524.9,3.96054064]
["bitfinex","ETHUSD",1749309595171,0.7957,2525.2,2525.0,10.49336246]
["bitfinex","ETHUSD",1749309596003,0.7957,2525.5,2525.1,3.96020143]
["bitfinex","ETHUSD",1749309596169,0.37066166,2525.4,2525.3,3.9598555]
["bitfinex","ETHUSD",1749309596368,0.7957,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1749309596689,1.31966203,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749309596886,0.37066336,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1749309597097,0.9489883,2525.4,2525.0,10.49331296]
["bitfinex","ETHUSD",1749309597281,0.94899292,2525.4,2525.0,3.96031296]
["bitfinex","ETHUSD",1749309597486,0.37066652,2525.3,2525.1,8.254]
["bitfinex","ETHUSD",1749309597796,0.37066652,2525.2,2525.1,8.254]
["bitfinex","ETHUSD",1749309597966,0.37066956,2525.2,2525.1,8.254]
["bitfinex","ETHUSD",1749309598179,0.37067321,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309598478,3.95988117,2525.4,2525.1,8.253]
["bitfinex","ETHUSD",1749309598677,6.43140117,2525.4,2525.1,8.253]
["bitfinex","ETHUSD",1749309598920,2.47152,2525.4,2525.1,8.253]
["bitfinex","ETHUSD",1749309599116,0.37068784,2525.3,2525.1,12.21322527]
["bitfinex","ETHUSD",1749309599319,0.37068784,2525.2,2525.1,12.21322527]
["bitfinex","ETHUSD",1749309599481,0.37068784,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309600085,0.37072287,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309600288,0.7957,2525.5,2525.1,8.253]
["bitfinex","ETHUSD",1749309600595,0.94936482,2525.4,2525.1,8.253]
["bitfinex","ETHUSD",1749309600795,0.37071843,2525.3,2525.1,12.21323246]
["bitfinex","ETHUSD",1749309600999,0.37071873,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309601200,0.37072102,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309601608,0.37071888,2525.2,2525.1,8.253]
["bitfinex","ETHUSD",1749309601815,0.7957,2525.5,2525.2,3.96006393]
["bitfinex","ETHUSD",1749309602015,0.94932438,2525.4,2525.2,3.96006393]
["bitfinex","ETHUSD",1749309602210,0.7957,2525.5,2525.2,3.96006393]
["bitfinex","ETHUSD",1749309602400,0.9493101,2525.4,2525.2,3.96006393]
["bitfinex","ETHUSD",1749309602723,0.7957,2525.5,2525.2,3.96006393]
["bitfinex","ETHUSD",1749309602888,1.32009067,2525.4,2525.2,3.96007185]
["bitfinex","ETHUSD",1749309603223,0.37071035,2525.3,2525.2,3.96007185]
["bitfinex","ETHUSD",1749309603724,0.94937678,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749309604022,3.95959196,2525.6,2525.1,5.67717958]
["bitfinex","ETHUSD",1749309604322,1.81885659,2525.5,2525.2,6.53]
["bitfinex","ETHUSD",1749309604531,1.32033828,2525.4,2525.2,6.53]
["bitfinex","ETHUSD",1749309604827,3.95952765,2525.6,2525.2,6.53]
["bitfinex","ETHUSD",1749309604828,0.37079654,2525.3,2525.2,6.53]
["bitfinex","ETHUSD",1749309604999,3.96008236,2525.2,2525.1,1.717]
["bitfinex","ETHUSD",1749309605190,0.37079654,2525.2,2525.1,8.245]
["bitfinex","ETHUSD",1749309605389,0.37090856,2525.2,2525.1,8.245]
["bitfinex","ETHUSD",1749309605598,0.37090141,2525.2,2525.1,8.245]
["bitfinex","ETHUSD",1749309605797,4.73515744,2525.3,2525.1,8.245]
["bitfinex","ETHUSD",1749309606002,0.7752,2525.3,2525.1,8.245]
["bitfinex","ETHUSD",1749309606403,0.37091047,2525.2,2525.1,8.245]
["bitfinex","ETHUSD",1749309606903,0.37090668,2525.2,2525.1,12.20523919]
["bitfinex","ETHUSD",1749309607110,5.53121655,2525.8,2525.1,12.20523919]
["bitfinex","ETHUSD",1749309607111,1.96168952,2525.7,2525.3,3.95981542]
["bitfinex","ETHUSD",1749309607325,16.94973531,2525.6,2525.4,6.527]
["bitfinex","ETHUSD",1749309607538,0.94973531,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309607938,1.32066632,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309608999,0.94973531,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309609742,1.32070004,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309609920,1.32069631,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309610642,0.94973531,2525.5,2525.4,10.48676874]
["bitfinex","ETHUSD",1749309610941,1.32093243,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309611337,1.54365306,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309611521,1.32093119,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309611715,1.32093148,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309611949,1.32092808,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309612244,1.32092808,2525.5,2525.4,10.48676874]
["bitfinex","ETHUSD",1749309612450,1.32092738,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309612817,0.94973531,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309613855,1.32091699,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309614347,1.32091699,2525.5,2525.4,10.48676874]
["bitfinex","ETHUSD",1749309614348,1.32092962,2525.5,2525.4,10.48676874]
["bitfinex","ETHUSD",1749309614550,0.94973531,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309614751,1.32093266,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309614956,0.94973531,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309615448,3.52027203,2525.5,2525.4,6.527]
["bitfinex","ETHUSD",1749309615652,7.47988398,2525.5,2525.1,1.717]
["bitfinex","ETHUSD",1749309615840,5.28092348,2525.4,2525.1,1.715]
["bitfinex","ETHUSD",1749309616152,4.71311689,2525.3,2525.0,3.96038311]
["bitfinex","ETHUSD",1749309616351,1.32109254,2525.2,2525.1,6.517]
["bitfinex","ETHUSD",1749309616516,0.94973531,2525.2,2525.1,6.517]
["bitfinex","ETHUSD",1749309616917,0.94973531,2525.2,2524.9,3.96046905]
["bitfinex","ETHUSD",1749309617112,2.94187349,2525.1,2525.0,6.517]
["bitfinex","ETHUSD",1749309617320,2.94187422,2525.1,2525.0,6.517]
["bitfinex","ETHUSD",1749309617657,2.94187422,2525.1,2525.0,10.47739603]
["bitfinex","ETHUSD",1749309617850,2.57053672,2525.1,2525.0,10.47739603]
["bitfinex","ETHUSD",1749309618158,2.94187784,2525.1,2525.0,6.516]
["bitfinex","ETHUSD",1749309618359,2.57053672,2525.1,2525.0,6.516]
["bitfinex","ETHUSD",1749309618523,2.94186767,2525.1,2525.0,10.47639603]
["bitfinex","ETHUSD",1749309618725,2.57053672,2525.1,2525.0,10.47639603]
["bitfinex","ETHUSD",1749309619243,2.94187241,2525.1,2525.0,10.47639603]
["bitfinex","ETHUSD",1749309619443,2.94187241,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1749309619656,2.57053672,2524.9,2524.8,6.514]
["bitfinex","ETHUSD",1749309619842,0.37133569,2524.9,2524.8,10.47470975]
["bitfinex","ETHUSD",1749309620173,0.8215,2525.3,2525.1,3.96011792]
["bitfinex","ETHUSD",1749309620329,1.32164344,2525.2,2525.1,3.96011792]
["bitfinex","ETHUSD",1749309620532,0.95047525,2525.2,2525.1,10.48311792]
["bitfinex","ETHUSD",1749309620735,1.32163808,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309620938,0.95047525,2525.2,2525.1,10.48323919]
["bitfinex","ETHUSD",1749309621135,1.32163739,2525.2,2525.1,10.48323919]
["bitfinex","ETHUSD",1749309621541,1.32163739,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309621951,1.32156491,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309622137,0.95047525,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309622337,1.32156561,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309622546,0.95047525,2525.2,2525.1,6.523]
["bitfinex","ETHUSD",1749309622759,1.32156274,2525.2,2525.1,10.48323919]
["bitfinex","ETHUSD",1749309623259,5.44074989,2525.2,2524.7,3.9607833]
["bitfinex","ETHUSD",1749309623460,2.57053672,2525.0,2524.8,6.52]
["bitfinex","ETHUSD",1749309623629,0.37104574,2524.9,2524.8,10.48070975]
["bitfinex","ETHUSD",1749309623828,0.95009407,2525.1,2525.0,3.96036493]
["bitfinex","ETHUSD",1749309624341,0.7785,2525.4,2525.1,3.96014325]
["bitfinex","ETHUSD",1749309624538,3.89156586,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309624850,7.85149276,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309625049,7.85149891,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309625252,3.52054992,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309626040,16.9500132,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309626525,17.32100001,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309626757,26.06209105,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309626936,26.65569314,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309627136,22.1021655,2525.3,2525.2,6.522]
["bitfinex","ETHUSD",1749309627736,22.1021655,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309628061,22.3247675,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309628265,22.69577183,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309628561,22.6957169,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309628763,22.69571846,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309629064,22.4731358,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309629246,22.69570545,2525.3,2525.2,6.521]
["bitfinex","ETHUSD",1749309629448,22.69568467,2525.3,2524.8,1.715]
["bitfinex","ETHUSD",1749309629642,3.812067,2525.2,2524.9,6.518]
["bitfinex","ETHUSD",1749309629838,1.32096912,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309630026,0.37092861,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309630225,16.0,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309630433,1.32066169,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309630662,1.32066568,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749309630930,0.8232,2525.0,2524.5,0.7897]
["bitfinex","ETHUSD",1749309631162,0.8232,2525.0,2524.6,12.18398413]
["bitfinex","ETHUSD",1749309631358,2.57053672,2524.9,2524.6,5.66598413]
["bitfinex","ETHUSD",1749309631627,2.57053672,2524.9,2524.7,6.518]
["bitfinex","ETHUSD",1749309632228,2.57053672,2524.9,2524.7,10.47886229]
["bitfinex","ETHUSD",1749309632633,2.57053672,2524.9,2524.6,5.66597023]
["bitfinex","ETHUSD",1749309632867,2.57053672,2524.9,2524.8,6.517]
["bitfinex","ETHUSD",1749309633071,3.96079031,2524.8,2524.6,1.705]
["bitfinex","ETHUSD",1749309633268,2.57053672,2524.7,2524.6,1.705]
["bitfinex","ETHUSD",1749309633563,2.57053672,2524.7,2524.6,8.221]
["bitfinex","ETHUSD",1749309633945,2.57053672,2524.7,2524.4,3.96122964]
["bitfinex","ETHUSD",1749309634149,2.57053672,2524.7,2524.6,6.515]
["bitfinex","ETHUSD",1749309634935,2.57053672,2524.7,2524.5,3.96117339]
["bitfinex","ETHUSD",1749309635170,2.57053672,2524.7,2524.6,6.514]
["bitfinex","ETHUSD",1749309636902,2.57053672,2524.7,2524.5,3.96117339]
["bitfinex","ETHUSD",1749309637047,2.57053672,2524.7,2524.6,6.511]
["bitfinex","ETHUSD",1749309637250,2.57053672,2524.7,2524.2,0.7897]
["bitfinex","ETHUSD",1749309637251,0.8178,2524.6,2524.0,2.5314]
["bitfinex","ETHUSD",1749309637467,2.57053672,2524.5,2524.3,3.96139583]
["bitfinex","ETHUSD",1749309637665,2.57053672,2524.5,2524.0,6.49330844]
["bitfinex","ETHUSD",1749309637881,2.57053672,2524.3,2524.0,1.705]
["bitfinex","ETHUSD",1749309638210,6.53234488,2524.1,2524.0,1.705]
["bitfinex","ETHUSD",1749309638501,6.53234488,2524.1,2523.5,5.66772641]
["bitfinex","ETHUSD",1749309638502,3.96196641,2524.0,2523.5,5.66772641]
["bitfinex","ETHUSD",1749309638646,2.57053672,2523.7,2523.6,6.519]
["bitfinex","ETHUSD",1749309639146,0.8011,2523.9,2523.6,6.519]
["bitfinex","ETHUSD",1749309639537,0.8011,2523.8,2523.4,6.52]
["bitfinex","ETHUSD",1749309639786,0.8011,2523.8,2523.5,10.48267377]
["bitfinex","ETHUSD",1749309640148,1.85666017,2523.8,2522.8,9.3231]
["bitfinex","ETHUSD",1749309640351,0.55,2523.6,2523.1,3.96334101]
["bitfinex","ETHUSD",1749309640672,2.8033795,2523.8,2522.9,8.224]
["bitfinex","ETHUSD",1749309640988,0.8011,2524.0,2523.7,3.9623549]
["bitfinex","ETHUSD",1749309641479,1.17131667,2524.0,2523.7,3.9623549]
["bitfinex","ETHUSD",1749309641683,0.8011,2524.0,2523.7,3.9623549]
["bitfinex","ETHUSD",1749309642892,0.8011,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309643088,3.96223495,2523.9,2523.6,6.523]
["bitfinex","ETHUSD",1749309643306,6.04362369,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309643307,16.8011,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309643591,16.8011,2524.0,2523.6,10.48552169]
["bitfinex","ETHUSD",1749309643792,3.96220567,2523.9,2523.6,6.523]
["bitfinex","ETHUSD",1749309644095,22.25230019,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309644249,16.0,2523.9,2523.6,6.523]
["bitfinex","ETHUSD",1749309644805,18.29025425,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309645009,6.25229291,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309646105,18.29025425,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309646267,16.0,2523.9,2523.6,10.48555317]
["bitfinex","ETHUSD",1749309646462,18.29025425,2524.0,2523.6,10.48555317]
["bitfinex","ETHUSD",1749309646683,18.29025425,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309647118,18.29025425,2524.0,2523.6,10.4855877]
["bitfinex","ETHUSD",1749309647320,16.7947,2524.2,2523.6,6.523]
["bitfinex","ETHUSD",1749309647523,16.7947,2524.2,2523.7,3.96240875]
["bitfinex","ETHUSD",1749309648309,20.75646233,2524.2,2523.7,3.96240875]
["bitfinex","ETHUSD",1749309648725,16.0,2524.0,2523.6,10.48549548]
["bitfinex","ETHUSD",1749309650509,20.75639689,2524.2,2523.7,3.96238762]
["bitfinex","ETHUSD",1749309650704,2.11083517,2524.1,2523.7,3.96238762]
["bitfinex","ETHUSD",1749309651024,2.11083517,2524.1,2523.7,3.96240985]
["bitfinex","ETHUSD",1749309651207,16.0,2524.0,2523.6,10.48551641]
["bitfinex","ETHUSD",1749309653845,3.96196588,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309655306,16.0,2524.0,2523.6,10.48556575]
["bitfinex","ETHUSD",1749309655542,19.96198979,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309655740,16.0,2524.0,2523.6,10.48557511]
["bitfinex","ETHUSD",1749309656636,16.0,2524.0,2523.6,10.48555947]
["bitfinex","ETHUSD",1749309658406,3.96197633,2524.0,2523.6,10.48555947]
["bitfinex","ETHUSD",1749309658959,3.96199856,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309660547,16.0,2524.0,2523.6,10.48558386]
["bitfinex","ETHUSD",1749309660924,3.96197904,2524.0,2523.6,6.523]
["bitfinex","ETHUSD",1749309661250,16.0,2523.9,2523.6,6.523]
["bitfinex","ETHUSD",1749309662345,19.96224939,2523.9,2523.7,6.508]
["bitfinex","ETHUSD",1749309663239,22.61203643,2523.9,2523.7,6.508]
["bitfinex","ETHUSD",1749309664483,3.37676026,2523.8,2523.5,1.706]
["bitfinex","ETHUSD",1749309664777,6.53645338,2523.6,2523.5,1.706]
["bitfinex","ETHUSD",1749309664948,3.96275014,2523.5,2523.4,6.508]
["bitfinex","ETHUSD",1749309665149,6.5366104,2523.5,2523.4,6.508]
["bitfinex","ETHUSD",1749309665398,24.08870556,2523.5,2523.4,6.508]
["bitfinex","ETHUSD",1749309665569,20.76588167,2523.4,2523.3,6.508]
["bitfinex","ETHUSD",1749309666099,16.0,2523.4,2523.3,6.508]
["bitfinex","ETHUSD",1749309666446,17.32083152,2523.4,2523.3,6.508]
["bitfinex","ETHUSD",1749309666670,16.37132718,2523.4,2523.3,6.508]
["bitfinex","ETHUSD",1749309667150,17.18243338,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1749309667358,0.94940411,2523.8,2523.5,3.96264675]
["bitfinex","ETHUSD",1749309667574,0.94940411,2523.7,2523.6,6.508]
["bitfinex","ETHUSD",1749309667751,0.94940411,2523.7,2523.6,10.47059312]
["bitfinex","ETHUSD",1749309667953,16.0,2523.9,2523.6,10.47059312]
["bitfinex","ETHUSD",1749309668157,0.95021057,2523.8,2523.6,10.47059312]
["bitfinex","ETHUSD",1749309668463,0.95041361,2523.7,2523.6,10.47059312]
["bitfinex","ETHUSD",1749309669002,0.95041361,2523.7,2523.6,6.508]
["bitfinex","ETHUSD",1749309669183,1.32157904,2523.7,2523.3,0.8276]
["bitfinex","ETHUSD",1749309669387,4.91311723,2523.6,2523.4,6.509]
["bitfinex","ETHUSD",1749309669546,8.52595696,2523.7,2523.5,6.509]
["bitfinex","ETHUSD",1749309669754,3.96276075,2523.5,2523.3,1.699]
["bitfinex","ETHUSD",1749309669952,6.53662101,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309670505,3.96290718,2523.4,2523.3,1.699]
["bitfinex","ETHUSD",1749309670702,2.57386026,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309670899,3.89556831,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309671052,3.8955699,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309671255,7.48722099,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309671553,11.00321762,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309671774,11.00318389,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309671979,11.00318622,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309672394,7.59043866,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309672554,11.5531888,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309672756,11.18211782,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309672951,11.55319464,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309673184,11.18211782,2523.5,2523.4,6.509]
["bitfinex","ETHUSD",1749309673353,3.96293574,2523.4,2523.2,6.509]
["bitfinex","ETHUSD",1749309673559,3.96293574,2523.4,2522.8,10.261]
["bitfinex","ETHUSD",1749309673560,3.96350143,2523.1,2522.8,10.261]
["bitfinex","ETHUSD",1749309673760,6.53736169,2523.1,2522.9,6.509]
["bitfinex","ETHUSD",1749309674208,2.57386026,2523.1,2522.9,6.509]
["bitfinex","ETHUSD",1749309674359,2.57386026,2523.1,2522.8,10.261]
["bitfinex","ETHUSD",1749309674560,0.7901,2523.2,2523.0,6.509]
["bitfinex","ETHUSD",1749309675094,3.96348569,2523.1,2522.8,1.699]
["bitfinex","ETHUSD",1749309675294,7.85769251,2523.1,2522.6,3.9641345]
["bitfinex","ETHUSD",1749309675493,7.85769251,2523.1,2522.7,6.509]
["bitfinex","ETHUSD",1749309675494,3.96359291,2523.0,2522.7,6.509]
["bitfinex","ETHUSD",1749309675805,7.48669972,2523.1,2522.7,6.509]
["bitfinex","ETHUSD",1749309676112,0.94945622,2523.1,2522.7,10.47288267]
["bitfinex","ETHUSD",1749309676310,0.94945622,2523.1,2522.8,3.96383794]
["bitfinex","ETHUSD",1749309676479,3.00731545,2523.2,2522.8,3.96383794]
["bitfinex","ETHUSD",1749309677332,0.55,2522.4,2521.7,6.513]
["bitfinex","ETHUSD",1749309677536,0.7901,2522.5,2521.7,6.513]
["bitfinex","ETHUSD",1749309677537,0.94911577,2522.3,2521.7,6.513]
["bitfinex","ETHUSD",1749309677678,0.94911577,2522.4,2521.8,0.7643]
["bitfinex","ETHUSD",1749309677881,1.18635776,2522.6,2522.2,3.96470125]
["bitfinex","ETHUSD",1749309677882,0.94911577,2522.6,2522.2,3.96470125]
["bitfinex","ETHUSD",1749309678179,21.72433176,2522.7,2522.3,6.524]
["bitfinex","ETHUSD",1749309678406,23.56106376,2522.7,2522.3,6.524]
["bitfinex","ETHUSD",1749309678924,0.37067184,2522.6,2522.3,6.524]
["bitfinex","ETHUSD",1749309679108,23.56106376,2522.7,2522.3,6.524]
["bitfinex","ETHUSD",1749309679310,23.56106376,2522.7,2522.1,3.96492767]
["bitfinex","ETHUSD",1749309679311,0.37066929,2522.6,2522.1,3.96492767]
["bitfinex","ETHUSD",1749309679646,18.78584777,2522.7,2522.1,3.96492767]
["bitfinex","ETHUSD",1749309679647,18.78584777,2522.7,2522.3,3.96457755]
["bitfinex","ETHUSD",1749309680131,16.0,2522.7,2522.3,3.96457755]
["bitfinex","ETHUSD",1749309680309,0.37062866,2522.6,2522.3,3.96457755]
["bitfinex","ETHUSD",1749309680510,0.8112,2522.9,2522.3,0.7643]
["bitfinex","ETHUSD",1749309680711,0.37060128,2523.0,2522.6,3.964076]
["bitfinex","ETHUSD",1749309680912,3.96353676,2523.0,2522.7,6.526]
["bitfinex","ETHUSD",1749309681122,4.0,2522.8,2522.7,6.526]
["bitfinex","ETHUSD",1749309681504,3.96353676,2523.0,2522.7,6.526]
["bitfinex","ETHUSD",1749309682342,3.9637669,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309682542,0.39637669,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309682830,4.36016214,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309683415,0.39637669,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309683625,4.3602091,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309684629,0.39637669,2522.9,2522.7,6.526]
["bitfinex","ETHUSD",1749309684826,16.0,2523.0,2522.7,6.526]
["bitfinex","ETHUSD",1749309684996,16.0,2523.0,2522.7,10.49000573]
["bitfinex","ETHUSD",1749309685195,4.77448426,2523.2,2522.7,11.25430573]
["bitfinex","ETHUSD",1749309685398,16.0,2523.3,2522.7,11.25423239]
["bitfinex","ETHUSD",1749309685624,16.94694779,2523.3,2522.7,11.25423239]
["bitfinex","ETHUSD",1749309685826,3.9632288,2523.2,2522.7,11.25423239]
["bitfinex","ETHUSD",1749309686096,3.9632288,2523.2,2522.7,12.95323239]
["bitfinex","ETHUSD",1749309687134,3.4632288,2523.2,2522.7,12.95323239]
["bitfinex","ETHUSD",1749309688419,3.96338004,2523.1,2522.7,8.9893]
["bitfinex","ETHUSD",1749309688619,3.96329838,2523.2,2522.7,12.95330328]
["bitfinex","ETHUSD",1749309689015,16.0,2523.3,2522.9,3.96367696]
["bitfinex","ETHUSD",1749309689216,5.040527,2523.6,2523.1,0.7578]
["bitfinex","ETHUSD",1749309689417,5.040527,2523.6,2523.2,3.96320722]
["bitfinex","ETHUSD",1749309689733,16.0,2523.5,2523.3,6.522]
["bitfinex","ETHUSD",1749309690122,19.96286352,2523.5,2523.3,6.522]
["bitfinex","ETHUSD",1749309690432,18.50033905,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309690638,22.46308919,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309691628,22.83341717,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309691842,22.83341638,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309692035,22.46308919,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309692399,16.0,2523.5,2523.4,6.522]
["bitfinex","ETHUSD",1749309692707,5.040527,2523.6,2523.4,7.2798]
["bitfinex","ETHUSD",1749309692909,5.040527,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749309693509,16.37040332,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749309693709,16.0,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749309694434,16.0,2523.9,2523.6,3.96255433]
["bitfinex","ETHUSD",1749309694742,16.0,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309695133,16.0,2523.9,2523.7,10.48441148]
["bitfinex","ETHUSD",1749309695516,16.0,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309698845,19.96212321,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309699946,16.0,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309700623,19.96214799,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309701065,3.9622791,2523.8,2523.7,6.522]
["bitfinex","ETHUSD",1749309701255,19.96220133,2523.9,2523.7,6.522]
["bitfinex","ETHUSD",1749309701555,26.80875437,2523.9,2523.8,6.512]
["bitfinex","ETHUSD",1749309701766,1.6,2523.9,2523.8,6.512]
["bitfinex","ETHUSD",1749309701949,3.96198978,2524.0,2523.8,6.512]
["bitfinex","ETHUSD",1749309702275,0.8056,2524.2,2523.8,10.47426275]
["bitfinex","ETHUSD",1749309702414,1.31669016,2524.2,2523.8,10.47426275]
["bitfinex","ETHUSD",1749309702611,16.0,2524.1,2523.8,7.2892]
["bitfinex","ETHUSD",1749309703374,0.0589636,2528.0,2524.3,3.96140514]
["bitfinex","ETHUSD",1749309703375,2.2324,2524.7,2524.3,3.96140514]
["bitfinex","ETHUSD",1749309703594,4.0,2524.4,2524.3,3.96140514]
["bitfinex","ETHUSD",1749309703737,4.0,2524.4,2524.3,10.47840514]
["bitfinex","ETHUSD",1749309704268,18.2324,2524.7,2524.3,11.25560514]
["bitfinex","ETHUSD",1749309704471,18.2324,2524.7,2524.3,7.2942]
["bitfinex","ETHUSD",1749309704673,2.2324,2524.7,2524.5,3.9611082]
["bitfinex","ETHUSD",1749309704973,2.2324,2524.7,2524.6,6.515]
["bitfinex","ETHUSD",1749309706040,2.2324,2524.7,2524.6,10.47602352]
["bitfinex","ETHUSD",1749309707441,2.2324,2524.7,2524.6,11.25322352]
["bitfinex","ETHUSD",1749309713893,2.2324,2524.7,2524.6,32.00322352]
["bitfinex","ETHUSD",1749309714588,2.2324,2524.7,2524.6,32.55322352]
["bitfinex","ETHUSD",1749309716914,2.2324,2524.7,2524.6,25.48822352]
["bitfinex","ETHUSD",1749309717207,2.2324,2524.7,2524.6,33.69822352]
["bitfinex","ETHUSD",1749309720501,2.2324,2524.7,2524.6,25.48822352]
["bitfinex","ETHUSD",1749309720801,2.2324,2524.7,2524.6,9.48822352]
["bitfinex","ETHUSD",1749309721101,2.2324,2524.7,2524.6,6.44122352]
["bitfinex","ETHUSD",1749309721399,2.2324,2524.7,2524.6,12.94622352]
["bitfinex","ETHUSD",1749309723094,2.2324,2524.7,2524.6,5.66402352]
["bitfinex","ETHUSD",1749309723298,2.2324,2524.7,2524.6,12.16902352]
["bitfinex","ETHUSD",1749309723884,2.2324,2524.7,2524.6,5.66402352]
["bitfinex","ETHUSD",1749309724071,2.2324,2524.7,2524.6,12.16902352]
["bitfinex","ETHUSD",1749309725767,2.2324,2524.7,2524.6,12.93962352]
["bitfinex","ETHUSD",1749309734223,2.2324,2524.7,2524.6,12.16902352]
["bitfinex","ETHUSD",1749309734610,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309734924,2.2324,2524.7,2524.6,1.698]
["bitfinex","ETHUSD",1749309735122,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309735724,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309741131,2.2324,2524.7,2524.6,5.65902352]
["bitfinex","ETHUSD",1749309741332,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309741521,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309741897,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309742222,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309743130,2.2324,2524.7,2524.6,1.698]
["bitfinex","ETHUSD",1749309743334,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309745322,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309746543,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309747435,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309751423,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309751624,6.88260145,2524.7,2524.6,1.698]
["bitfinex","ETHUSD",1749309751849,3.37572119,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309753128,3.74682503,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309753350,3.74682423,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309753532,3.74682418,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309753928,3.7468248,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309754133,3.37572119,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309754731,3.74682485,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309755054,3.42860366,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309755625,3.0575,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309756525,3.42837744,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309757060,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309757756,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309758457,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309761370,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309768836,2.60350166,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309769031,2.60350172,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309769569,2.60349782,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309769866,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309770870,2.6037074,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309771664,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309772735,2.60371574,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309773463,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309773662,2.60373461,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309773867,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309774375,2.60373824,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309775156,2.2324,2524.7,2524.6,12.16402352]
["bitfinex","ETHUSD",1749309775439,2.2324,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309776048,2.60375129,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309776252,2.60375153,2524.7,2524.6,1.698]
["bitfinex","ETHUSD",1749309776558,5.41732589,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309776759,5.04597022,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309776961,5.41732792,2524.7,2524.6,8.203]
["bitfinex","ETHUSD",1749309777285,5.04597022,2524.7,2524.3,3.96133845]
["bitfinex","ETHUSD",1749309777588,4.09521171,2524.7,2524.4,8.202]
["bitfinex","ETHUSD",1749309778095,4.00558638,2524.6,2524.1,4.75]
["bitfinex","ETHUSD",1749309778382,0.8147,2524.4,2524.3,1.698]
["bitfinex","ETHUSD",1749309778678,3.38617725,2524.4,2524.3,1.698]
["bitfinex","ETHUSD",1749309778879,4.708139,2524.4,2524.3,1.698]
["bitfinex","ETHUSD",1749309779202,4.75549666,2524.4,2523.8,8.562]
["bitfinex","ETHUSD",1749309779487,7.3478765,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309779787,0.37144283,2524.1,2524.0,6.504]
["bitfinex","ETHUSD",1749309780092,7.3478765,2524.2,2524.0,6.504]
["bitfinex","ETHUSD",1749309780253,7.3478765,2524.2,2524.1,6.504]
["bitfinex","ETHUSD",1749309780444,5.83810593,2524.2,2524.1,6.504]
["bitfinex","ETHUSD",1749309780640,5.83810593,2524.2,2523.8,12.52426463]
["bitfinex","ETHUSD",1749309780641,9.79990448,2524.2,2523.8,8.562]
["bitfinex","ETHUSD",1749309780881,4.51710379,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309781084,3.38617725,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309781240,3.38617725,2524.2,2523.9,10.46610322]
["bitfinex","ETHUSD",1749309781437,3.38617725,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309782356,0.8147,2524.2,2523.9,10.46610687]
["bitfinex","ETHUSD",1749309782770,0.8147,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309783346,0.8147,2524.2,2523.9,10.46612198]
["bitfinex","ETHUSD",1749309784080,0.8147,2524.2,2524.0,3.96193713]
["bitfinex","ETHUSD",1749309784246,0.8147,2524.2,2523.9,10.46604973]
["bitfinex","ETHUSD",1749309784786,3.8196874,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309785174,3.8196874,2524.2,2523.9,10.46609844]
["bitfinex","ETHUSD",1749309785888,3.8196874,2524.2,2523.9,6.504]
["bitfinex","ETHUSD",1749309786997,3.38617725,2524.2,2523.9,3.96211504]
["bitfinex","ETHUSD",1749309787303,3.38617725,2524.2,2524.0,6.505]
["bitfinex","ETHUSD",1749309787864,4.27715266,2524.4,2524.0,10.4669482]
["bitfinex","ETHUSD",1749309789299,0.37025964,2524.3,2524.0,10.4669482]
["bitfinex","ETHUSD",1749309789507,4.27638937,2524.4,2524.0,10.4669482]
["bitfinex","ETHUSD",1749309789708,0.82376435,2524.3,2524.0,10.4669482]
["bitfinex","ETHUSD",1749309790714,4.64658625,2524.4,2524.0,10.4669482]
["bitfinex","ETHUSD",1749309790869,2.075109,2524.4,2524.0,6.505]
["bitfinex","ETHUSD",1749309791072,0.94791212,2524.6,2524.2,3.96154798]
["bitfinex","ETHUSD",1749309791310,16.94791212,2524.6,2524.3,6.505]
["bitfinex","ETHUSD",1749309792072,19.51938937,2524.6,2524.3,6.505]
["bitfinex","ETHUSD",1749309792371,0.94774059,2524.5,2524.3,6.505]
["bitfinex","ETHUSD",1749309792594,1.31786845,2524.5,2524.3,6.505]
["bitfinex","ETHUSD",1749309792808,1.31787354,2524.5,2524.3,6.505]
["bitfinex","ETHUSD",1749309793118,5.2791463,2524.5,2524.3,6.505]
["bitfinex","ETHUSD",1749309793320,2.57147725,2524.4,2524.3,6.505]
["bitfinex","ETHUSD",1749309793476,0.8115,2524.3,2523.9,3.96211969]
["bitfinex","ETHUSD",1749309793815,0.8115,2524.3,2524.0,6.505]
["bitfinex","ETHUSD",1749309795918,4.7729955,2524.3,2524.0,6.505]
["bitfinex","ETHUSD",1749309796116,4.7729955,2524.3,2523.8,14.2212335]
["bitfinex","ETHUSD",1749309796431,2.57147725,2524.2,2524.1,6.505]
["bitfinex","ETHUSD",1749309796595,3.702059,2524.2,2523.8,10.259]
["bitfinex","ETHUSD",1749309796796,2.57147725,2523.9,2523.8,10.259]
["bitfinex","ETHUSD",1749309796982,2.57147725,2523.9,2523.8,16.764]
["bitfinex","ETHUSD",1749309797723,3.38297725,2523.9,2523.4,1.697]
["bitfinex","ETHUSD",1749309797922,7.29442739,2523.5,2523.0,8.71348107]
["bitfinex","ETHUSD",1749309798089,7.29442739,2523.5,2523.1,1.697]
["bitfinex","ETHUSD",1749309798292,7.03406139,2523.5,2523.2,6.505]
["bitfinex","ETHUSD",1749309798789,2.57147725,2523.3,2523.1,1.697]
["bitfinex","ETHUSD",1749309799132,2.57147725,2523.3,2523.2,6.505]
["bitfinex","ETHUSD",1749309800099,3.33167725,2523.5,2523.2,6.505]
["bitfinex","ETHUSD",1749309801323,2.57147725,2523.5,2523.2,10.46821565]
["bitfinex","ETHUSD",1749309801716,0.7602,2523.7,2523.2,10.46821565]
["bitfinex","ETHUSD",1749309801717,23.29413677,2523.7,2523.2,10.46821565]
["bitfinex","ETHUSD",1749309802032,26.01976665,2523.7,2523.2,10.46821565]
["bitfinex","ETHUSD",1749309803797,1.18693913,2524.1,2523.5,3.96261446]
["bitfinex","ETHUSD",1749309803798,0.8033,2524.0,2523.5,3.96261446]
["bitfinex","ETHUSD",1749309803997,0.8033,2524.0,2523.6,10.46746973]
["bitfinex","ETHUSD",1749309804411,16.8033,2524.0,2523.6,10.46746973]
["bitfinex","ETHUSD",1749309805125,20.76529721,2524.0,2523.6,6.505]
["bitfinex","ETHUSD",1749309805325,16.8033,2524.0,2523.6,10.46758315]
["bitfinex","ETHUSD",1749309805602,2.57147725,2523.9,2523.6,10.46758315]
["bitfinex","ETHUSD",1749309807342,2.57147725,2523.9,2523.7,3.96241458]
["bitfinex","ETHUSD",1749309807501,2.57147725,2523.9,2523.6,10.46753673]
["bitfinex","ETHUSD",1749309808033,1.96513913,2524.3,2523.7,2.4986]
["bitfinex","ETHUSD",1749309808236,17.31824249,2524.2,2523.8,3.96219094]
["bitfinex","ETHUSD",1749309808451,17.31824249,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309808452,16.94799489,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309808606,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309808804,16.94812174,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309809303,16.94812174,2524.2,2523.9,10.46711286]
["bitfinex","ETHUSD",1749309809506,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309809704,16.9481816,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309809900,19.96165556,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309810105,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309810322,16.94818091,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309810519,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309811843,16.0,2524.2,2523.9,10.46710349]
["bitfinex","ETHUSD",1749309812156,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309814609,16.0,2524.2,2523.9,10.46710001]
["bitfinex","ETHUSD",1749309814940,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309816908,1.31882995,2524.1,2523.9,10.46709512]
["bitfinex","ETHUSD",1749309817140,1.31882995,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309817141,0.37042282,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309817346,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309817526,1.31880248,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309817841,0.94838206,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309818143,1.31880472,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309818357,0.94838211,2524.1,2523.9,6.505]
["bitfinex","ETHUSD",1749309818560,1.31880472,2524.1,2523.9,10.46710863]
["bitfinex","ETHUSD",1749309818854,16.0,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309819014,16.94841554,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309820841,16.0,2524.2,2523.9,10.46711358]
["bitfinex","ETHUSD",1749309821048,0.94848809,2524.2,2523.9,6.505]
["bitfinex","ETHUSD",1749309821264,0.94842957,2524.4,2524.3,3.96141621]
["bitfinex","ETHUSD",1749309821572,1.31884096,2524.6,2524.4,4.75274774]
["bitfinex","ETHUSD",1749309821750,2.2324,2524.7,2524.4,4.75274774]
["bitfinex","ETHUSD",1749309822061,2.60279882,2524.7,2524.4,4.75274774]
["bitfinex","ETHUSD",1749309822256,2.2324,2524.7,2524.4,4.75274774]
["bitfinex","ETHUSD",1749309822423,19.55082332,2524.7,2524.4,0.7915]
["bitfinex","ETHUSD",1749309822621,18.2324,2524.7,2524.4,0.7915]
["bitfinex","ETHUSD",1749309823133,2.57147725,2524.6,2524.3,8.201]
["bitfinex","ETHUSD",1749309823951,2.57147725,2524.6,2524.1,3.96178009]
["bitfinex","ETHUSD",1749309823952,2.57147725,2524.4,2524.1,1.696]
["bitfinex","ETHUSD",1749309824113,2.57147725,2524.4,2524.2,6.504]
["bitfinex","ETHUSD",1749309824320,6.53284852,2524.4,2524.2,6.504]
["bitfinex","ETHUSD",1749309824557,2.57147725,2524.4,2524.2,6.504]
["bitfinex","ETHUSD",1749309825016,3.96164556,2524.3,2524.1,1.696]
["bitfinex","ETHUSD",1749309825342,6.53312846,2524.2,2524.1,1.696]
["bitfinex","ETHUSD",1749309825671,8.65903403,2524.2,2524.1,8.199]
["bitfinex","ETHUSD",1749309826016,8.28887454,2524.2,2524.1,8.199]
["bitfinex","ETHUSD",1749309826314,9.65596016,2524.2,2524.1,8.199]
["bitfinex","ETHUSD",1749309826712,10.02627695,2524.2,2524.1,8.199]
["bitfinex","ETHUSD",1749309826940,10.02627695,2524.2,2523.1,8.71334395]
["bitfinex","ETHUSD",1749309826941,3.96212211,2523.9,2523.8,1.696]
["bitfinex","ETHUSD",1749309827148,3.96212211,2523.9,2523.4,5.65886546]
["bitfinex","ETHUSD",1749309827149,2.57147725,2523.8,2523.4,5.65886546]
["bitfinex","ETHUSD",1749309827331,2.57147725,2523.8,2523.5,6.503]
["bitfinex","ETHUSD",1749309827773,2.57147725,2523.8,2523.5,10.46571411]
["bitfinex","ETHUSD",1749309827973,2.57147725,2524.0,2523.5,6.503]
["bitfinex","ETHUSD",1749309828189,16.94817224,2524.1,2523.5,6.503]
["bitfinex","ETHUSD",1749309828364,16.0,2524.2,2523.8,3.96216502]
["bitfinex","ETHUSD",1749309828687,16.0,2524.2,2523.9,6.503]
["bitfinex","ETHUSD",1749309828688,16.94815073,2524.2,2523.9,6.503]
["bitfinex","ETHUSD",1749309828988,4.76977317,2524.0,2523.6,1.696]
["bitfinex","ETHUSD",1749309829283,0.8078,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309829457,1.75627515,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309829860,2.12663156,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309830163,2.12662987,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309830965,2.12669234,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309831290,1.756273,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309831516,0.8078,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309831784,0.8078,2524.0,2523.7,10.46538601]
["bitfinex","ETHUSD",1749309831987,1.17821711,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309832292,1.17821738,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309832798,0.8078,2524.0,2523.7,6.503]
["bitfinex","ETHUSD",1749309833166,0.8078,2524.0,2523.7,10.46542438]
["bitfinex","ETHUSD",1749309833772,1.17843333,2524.0,2523.8,3.96227808]
["bitfinex","ETHUSD",1749309833971,2.57147725,2524.1,2523.8,3.96221081]
["bitfinex","ETHUSD",1749309834303,0.94934997,2524.0,2523.8,3.96221081]
["bitfinex","ETHUSD",1749309834482,2.57147725,2524.1,2523.8,3.96221081]
["bitfinex","ETHUSD",1749309834804,0.94939622,2524.0,2523.8,3.96221081]
["bitfinex","ETHUSD",1749309835011,2.57147725,2524.1,2523.8,3.96221081]
["bitfinex","ETHUSD",1749309835193,0.94939717,2524.0,2523.7,11.22799957]
["bitfinex","ETHUSD",1749309835406,0.94939717,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749309835718,18.57147725,2524.3,2524.0,6.503]
["bitfinex","ETHUSD",1749309835930,1.32005023,2524.2,2524.0,6.503]
["bitfinex","ETHUSD",1749309836078,0.94940318,2524.1,2524.0,6.503]
["bitfinex","ETHUSD",1749309836918,20.7318478,2524.4,2524.0,6.503]
["bitfinex","ETHUSD",1749309837099,0.94943657,2524.3,2524.0,10.46495757]
["bitfinex","ETHUSD",1749309837414,1.32007325,2524.2,2524.0,6.503]
["bitfinex","ETHUSD",1749309837616,2.57147725,2524.3,2524.0,10.46496333]
["bitfinex","ETHUSD",1749309837776,1.32017552,2524.2,2524.0,10.46496333]
["bitfinex","ETHUSD",1749309837978,0.7704,2524.4,2524.1,3.96177823]
["bitfinex","ETHUSD",1749309838178,1.32016208,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749309838412,2.57147725,2524.5,2524.0,6.503]
["bitfinex","ETHUSD",1749309838577,0.94944611,2524.4,2524.1,3.9617391]
["bitfinex","ETHUSD",1749309838779,1.3201257,2524.3,2524.0,10.46486454]
["bitfinex","ETHUSD",1749309839048,6.53268016,2524.5,2524.0,10.46486454]
["bitfinex","ETHUSD",1749309839192,0.92966352,2524.4,2524.1,4.72100418]
["bitfinex","ETHUSD",1749309839391,0.37067352,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749309839909,0.37062871,2524.4,2524.3,3.96146316]
["bitfinex","ETHUSD",1749309840107,20.80387725,2524.7,2524.3,10.46446316]
["bitfinex","ETHUSD",1749309840488,24.76475552,2524.7,2524.3,6.503]
["bitfinex","ETHUSD",1749309841119,0.37061251,2524.6,2524.3,6.503]
["bitfinex","ETHUSD",1749309841297,0.37061251,2524.5,2524.3,6.503]
["bitfinex","ETHUSD",1749309841617,24.76475552,2524.7,2524.3,6.503]
["bitfinex","ETHUSD",1749309841817,0.3706123,2524.6,2524.3,6.503]
["bitfinex","ETHUSD",1749309842016,24.76475552,2524.7,2524.3,6.503]
["bitfinex","ETHUSD",1749309842188,0.37061127,2524.6,2524.3,6.503]
["bitfinex","ETHUSD",1749309842386,2.94208865,2524.5,2524.3,6.503]
["bitfinex","ETHUSD",1749309842707,2.94208865,2524.5,2524.2,1.696]
["bitfinex","ETHUSD",1749309842708,4.78337056,2524.4,2523.8,4.72141331]
["bitfinex","ETHUSD",1749309842938,6.903702,2524.3,2524.0,1.696]
["bitfinex","ETHUSD",1749309843155,2.57147725,2524.1,2524.0,1.696]
["bitfinex","ETHUSD",1749309843317,2.57147725,2524.1,2524.0,8.198]
["bitfinex","ETHUSD",1749309843915,2.57147725,2524.1,2524.0,1.696]
["bitfinex","ETHUSD",1749309844124,2.57147725,2524.1,2524.0,8.198]
["bitfinex","ETHUSD",1749309845532,2.57147725,2524.3,2524.0,8.198]
["bitfinex","ETHUSD",1749309846121,0.37066335,2524.2,2524.0,12.15993676]
["bitfinex","ETHUSD",1749309846325,2.57147725,2524.3,2524.0,8.198]
["bitfinex","ETHUSD",1749309846572,0.3706671,2524.2,2524.0,8.198]
["bitfinex","ETHUSD",1749309846722,2.57147725,2524.3,2524.0,8.198]
["bitfinex","ETHUSD",1749309847055,0.37068399,2524.2,2524.0,8.198]
["bitfinex","ETHUSD",1749309847233,6.53300534,2524.3,2524.0,8.198]
["bitfinex","ETHUSD",1749309847560,2.57147725,2524.3,2524.0,8.198]
["bitfinex","ETHUSD",1749309847976,2.57147725,2524.3,2524.0,1.696]
["bitfinex","ETHUSD",1749309848123,2.57147725,2524.1,2523.6,0.7781]
["bitfinex","ETHUSD",1749309848330,6.53341992,2524.1,2523.8,1.695]
["bitfinex","ETHUSD",1749309848533,0.37070075,2524.0,2523.8,1.695]
["bitfinex","ETHUSD",1749309848855,6.53341992,2524.1,2523.8,1.695]
["bitfinex","ETHUSD",1749309849056,0.37069966,2524.0,2523.8,1.695]
["bitfinex","ETHUSD",1749309849256,2.57147725,2524.1,2523.8,5.65727824]
["bitfinex","ETHUSD",1749309849463,0.37069616,2524.0,2523.8,5.65727824]
["bitfinex","ETHUSD",1749309849662,2.57147725,2524.1,2523.8,1.695]
["bitfinex","ETHUSD",1749309849844,2.57147725,2524.1,2523.8,5.65720771]
["bitfinex","ETHUSD",1749309850561,2.57147725,2524.1,2523.8,1.695]
["bitfinex","ETHUSD",1749309850741,6.53329034,2524.1,2523.8,1.695]
["bitfinex","ETHUSD",1749309851069,0.37074088,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309851243,7.58278544,2524.1,2523.9,6.502]
["bitfinex","ETHUSD",1749309851449,3.62097235,2524.1,2523.9,6.502]
["bitfinex","ETHUSD",1749309851653,7.58278469,2524.1,2523.9,6.502]
["bitfinex","ETHUSD",1749309851838,0.37087701,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309852239,0.37087737,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309852434,0.94958925,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309852738,1.32046657,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309852944,1.32046632,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309853145,1.32046667,2524.0,2523.9,6.502]
["bitfinex","ETHUSD",1749309853465,4.91163513,2524.0,2523.7,1.695]
["bitfinex","ETHUSD",1749309853664,2.57147725,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309853865,2.94260154,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309854068,2.9426037,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309854274,2.57147725,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309854979,2.94260184,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309855185,2.94260175,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309855481,2.94260179,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309855683,2.57147725,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309856555,3.89252066,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309856765,3.52139512,2523.9,2523.8,6.502]
["bitfinex","ETHUSD",1749309857162,3.89252644,2523.9,2523.5,3.96266603]
["bitfinex","ETHUSD",1749309857361,0.37113194,2523.8,2523.6,8.197]
["bitfinex","ETHUSD",1749309857555,2.57147725,2523.9,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309857754,0.3711307,2523.8,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309857959,2.57147725,2523.9,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309858182,0.37112906,2523.8,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309858486,2.57147725,2523.9,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309858681,0.37113001,2523.8,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309858882,2.57147725,2523.9,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309859046,0.3711318,2523.8,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309859249,2.57147725,2523.9,2523.6,12.15958843]
["bitfinex","ETHUSD",1749309859949,0.37113077,2523.8,2523.6,8.197]
["bitfinex","ETHUSD",1749309860276,6.53362324,2523.9,2523.7,6.502]
["bitfinex","ETHUSD",1749309860476,4.33342286,2523.8,2523.6,1.695]
["bitfinex","ETHUSD",1749309860685,6.53366034,2523.9,2523.7,6.502]
["bitfinex","ETHUSD",1749309861356,3.9622791,2523.8,2523.7,6.502]
["bitfinex","ETHUSD",1749309861686,6.53367414,2523.9,2523.7,6.502]
["bitfinex","ETHUSD",1749309862488,3.9622791,2523.8,2523.7,6.502]
["bitfinex","ETHUSD",1749309862685,6.53368862,2523.9,2523.7,6.502]
["bitfinex","ETHUSD",1749309863252,7.66187885,2523.9,2523.7,6.502]
["bitfinex","ETHUSD",1749309863566,3.9622791,2523.8,2523.4,0.7711]
["bitfinex","ETHUSD",1749309863765,2.57147725,2523.7,2523.5,6.502]
["bitfinex","ETHUSD",1749309863981,6.53398554,2523.7,2523.5,6.502]
["bitfinex","ETHUSD",1749309864789,5.72652859,2523.6,2523.4,6.502]
["bitfinex","ETHUSD",1749309865086,3.52129582,2523.5,2523.3,8.198]
["bitfinex","ETHUSD",1749309865304,0.94989752,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309865587,2.57147725,2523.5,2523.3,8.198]
["bitfinex","ETHUSD",1749309866386,2.00135377,2523.8,2523.4,3.96289164]
["bitfinex","ETHUSD",1749309866685,0.94944084,2523.7,2523.3,12.16094342]
["bitfinex","ETHUSD",1749309866855,20.77628791,2523.8,2523.3,12.16094342]
["bitfinex","ETHUSD",1749309867052,0.94919418,2523.7,2523.3,12.16094342]
["bitfinex","ETHUSD",1749309867256,4.9119113,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309867454,3.96268568,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309867690,9.35988121,2523.7,2523.3,8.198]
["bitfinex","ETHUSD",1749309867896,0.94906195,2523.6,2523.3,12.16100268]
["bitfinex","ETHUSD",1749309868086,5.39738615,2523.7,2523.3,12.16100268]
["bitfinex","ETHUSD",1749309868286,0.94906463,2523.6,2523.3,12.16100268]
["bitfinex","ETHUSD",1749309868492,2.94219026,2523.7,2523.3,12.16100268]
["bitfinex","ETHUSD",1749309868692,0.94893794,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309868897,6.53393292,2523.7,2523.3,8.198]
["bitfinex","ETHUSD",1749309869098,0.94893807,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309869295,8.11105619,2523.7,2523.3,8.198]
["bitfinex","ETHUSD",1749309869495,0.94894595,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309869797,8.11098741,2523.7,2523.3,8.198]
["bitfinex","ETHUSD",1749309870004,0.9488852,2523.6,2523.3,8.198]
["bitfinex","ETHUSD",1749309870166,6.53425376,2523.5,2523.4,6.502]
["bitfinex","ETHUSD",1749309870699,3.96290718,2523.4,2523.3,1.696]
["bitfinex","ETHUSD",1749309870899,21.66654759,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309871057,22.03723318,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309871263,25.02903562,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309871464,25.02904139,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309871673,25.02904166,2523.4,2523.3,8.198]
["bitfinex","ETHUSD",1749309871880,20.69544285,2523.4,2522.7,3.96392041]
["bitfinex","ETHUSD",1749309872087,3.96330835,2523.2,2522.8,6.502]
["bitfinex","ETHUSD",1749309872301,3.52025898,2523.3,2522.8,10.46570505]
["bitfinex","ETHUSD",1749309872465,2.57147725,2523.3,2522.9,3.96367649]
["bitfinex","ETHUSD",1749309872800,7.48322638,2523.3,2522.8,10.46577255]
["bitfinex","ETHUSD",1749309874104,6.53454759,2523.3,2522.8,10.46577255]
["bitfinex","ETHUSD",1749309874304,7.48301593,2523.3,2522.8,10.46577255]
["bitfinex","ETHUSD",1749309874665,7.48291015,2523.3,2522.8,10.46577255]
["bitfinex","ETHUSD",1749309875108,7.4829038,2523.3,2522.8,10.46577255]
["bitfinex","ETHUSD",1749309875599,3.51983346,2523.3,2522.9,3.96367116]
["bitfinex","ETHUSD",1749309876100,20.71779378,2523.4,2522.9,3.96367116]
["bitfinex","ETHUSD",1749309876873,20.45523444,2523.4,2522.9,3.96367116]
["bitfinex","ETHUSD",1749309877074,22.24124406,2523.4,2522.9,3.96367116]
["bitfinex","ETHUSD",1749309877921,3.96308111,2523.3,2522.8,10.46577662]
["bitfinex","ETHUSD",1749309879001,22.24124226,2523.4,2522.9,3.96367573]
["bitfinex","ETHUSD",1749309880120,18.27825028,2523.4,2523.0,3.96350725]
["bitfinex","ETHUSD",1749309880320,18.27825028,2523.4,2523.1,6.502]
["bitfinex","ETHUSD",1749309880881,22.24117013,2523.4,2523.1,6.502]
["bitfinex","ETHUSD",1749309881082,3.96306854,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309881286,7.39252341,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309882109,6.44433328,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309882608,5.05274199,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309882814,6.0009751,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309883110,9.96405933,2523.3,2523.1,6.502]
["bitfinex","ETHUSD",1749309883307,22.78757199,2523.2,2522.8,1.695]
["bitfinex","ETHUSD",1749309883510,19.96334103,2523.2,2522.9,6.502]
["bitfinex","ETHUSD",1749309884800,16.0,2523.2,2522.9,6.502]
["bitfinex","ETHUSD",1749309885000,20.91155024,2523.2,2522.9,6.502]
["bitfinex","ETHUSD",1749309885331,19.9633207,2523.2,2523.0,6.502]
["bitfinex","ETHUSD",1749309886301,19.9633207,2523.2,2520.6,5.49545334]
["bitfinex","ETHUSD",1749309886302,16.0,2523.0,2522.3,0.8237]
["bitfinex","ETHUSD",1749309886626,7.85420119,2522.9,2522.4,10.4664635]
["bitfinex","ETHUSD",1749309886827,7.85420257,2522.9,2522.4,10.4664635]
["bitfinex","ETHUSD",1749309887029,7.48363389,2522.9,2522.4,10.4664635]
["bitfinex","ETHUSD",1749309887605,7.85426671,2522.9,2522.4,10.4664635]
["bitfinex","ETHUSD",1749309887823,3.96394588,2522.8,2522.4,6.502]
["bitfinex","ETHUSD",1749309888001,7.48360596,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309888596,3.51984963,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309888810,7.85425995,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309889426,7.85426168,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309889602,7.48362721,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309889999,7.85426127,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309890212,0.37063107,2522.8,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309890416,7.48362721,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309891232,10.57346733,2522.9,2522.4,10.46644432]
["bitfinex","ETHUSD",1749309892495,7.48362721,2522.9,2522.5,3.96431729]
["bitfinex","ETHUSD",1749309892706,2.57147725,2522.9,2522.5,3.96431729]
["bitfinex","ETHUSD",1749309892909,7.48355829,2522.9,2522.4,10.46642726]
["bitfinex","ETHUSD",1749309893112,6.53518591,2522.9,2522.5,3.96431164]
["bitfinex","ETHUSD",1749309893307,3.51984963,2522.9,2522.4,10.46647481]
["bitfinex","ETHUSD",1749309893512,3.51984963,2522.9,2522.5,3.96424454]
["bitfinex","ETHUSD",1749309894240,3.89103493,2522.9,2522.5,3.96424454]
["bitfinex","ETHUSD",1749309894647,2.57147725,2522.9,2522.5,3.96424454]
["bitfinex","ETHUSD",1749309894944,2.94227798,2522.9,2522.5,3.96424454]
["bitfinex","ETHUSD",1749309895244,6.53519474,2522.9,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309895626,0.94895119,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309896431,1.31982484,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309896653,1.31982449,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309896944,0.94895119,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309897307,1.31982414,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309897503,0.94895119,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309897756,1.31982173,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309898055,1.31982046,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309898347,0.94895119,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309898643,6.53519474,2522.9,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309898845,0.94925369,2522.8,2522.4,10.46641507]
["bitfinex","ETHUSD",1749309899042,2.57147725,2522.9,2522.5,3.96427676]
["bitfinex","ETHUSD",1749309899346,1.32022541,2522.8,2522.5,3.96427676]
["bitfinex","ETHUSD",1749309899510,0.37097655,2522.8,2522.5,3.96427676]
["bitfinex","ETHUSD",1749309899842,0.94940245,2522.8,2522.5,3.96427676]
["bitfinex","ETHUSD",1749309900142,16.0,2523.0,2522.5,3.9642578]
["bitfinex","ETHUSD",1749309900446,0.94937365,2522.9,2522.6,3.9640828]
["bitfinex","ETHUSD",1749309900765,0.94937365,2522.9,2522.5,3.9642578]
["bitfinex","ETHUSD",1749309900766,19.96356104,2523.0,2522.7,6.502]
["bitfinex","ETHUSD",1749309900972,4.91333489,2522.9,2522.7,6.502]
["bitfinex","ETHUSD",1749309901123,0.94958047,2522.8,2522.7,6.502]
["bitfinex","ETHUSD",1749309901440,1.32055657,2522.8,2522.7,6.502]
["bitfinex","ETHUSD",1749309901845,1.32055657,2522.8,2522.3,4.78823662]
["bitfinex","ETHUSD",1749309901846,5.28440626,2522.8,2522.3,4.78823662]
["bitfinex","ETHUSD",1749309902150,2.57147725,2522.7,2522.4,6.502]
["bitfinex","ETHUSD",1749309902305,2.57147725,2522.7,2522.5,6.502]
["bitfinex","ETHUSD",1749309902707,2.57147725,2522.7,2522.3,0.8237]
["bitfinex","ETHUSD",1749309902906,7.33479173,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309903145,8.28457215,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309903337,8.65559252,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309903537,8.28457215,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309903713,8.65534835,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309903920,1.74858042,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309904215,4.32005767,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309905051,8.28453594,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309905272,3.37027725,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309905959,2.57147725,2522.4,2522.3,6.502]
["bitfinex","ETHUSD",1749309906144,17.18528844,2522.8,2522.3,6.502]
["bitfinex","ETHUSD",1749309906145,0.94924387,2522.6,2522.3,6.502]
["bitfinex","ETHUSD",1749309906329,0.94916414,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749309906517,0.94912237,2522.9,2522.7,3.96398593]
["bitfinex","ETHUSD",1749309906734,1.31970821,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1749309907040,0.9491642,2523.0,2522.8,3.96383449]
["bitfinex","ETHUSD",1749309907234,0.7988,2523.2,2522.8,4.72153449]
["bitfinex","ETHUSD",1749309907446,1.3197065,2523.1,2522.8,4.72153449]
["bitfinex","ETHUSD",1749309907760,0.94915828,2523.0,2522.8,0.7577]
["bitfinex","ETHUSD",1749309908057,22.53470937,2523.2,2522.8,0.7577]
["bitfinex","ETHUSD",1749309908233,0.94926154,2523.1,2522.8,0.7577]
["bitfinex","ETHUSD",1749309908416,1.31980961,2523.0,2522.8,0.7577]
["bitfinex","ETHUSD",1749309908616,0.37060376,2523.1,2522.8,0.7577]
["bitfinex","ETHUSD",1749309908868,1.31998464,2523.0,2522.8,0.7577]
["bitfinex","ETHUSD",1749309909026,0.37060376,2523.1,2522.8,0.7577]
["bitfinex","ETHUSD",1749309909218,0.94938825,2523.0,2522.8,0.7577]
["bitfinex","ETHUSD",1749309909419,22.5347077,2523.2,2522.8,0.7577]
["bitfinex","ETHUSD",1749309909662,1.32002633,2523.1,2522.8,0.7577]
["bitfinex","ETHUSD",1749309909863,1.32002636,2523.0,2522.8,0.7577]
["bitfinex","ETHUSD",1749309910182,22.5347077,2523.2,2522.8,0.7577]
["bitfinex","ETHUSD",1749309910371,5.28356137,2523.1,2522.9,6.502]
["bitfinex","ETHUSD",1749309910574,7.85517191,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309910921,7.85529285,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309911147,7.48453279,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309911344,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309911623,7.48453279,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309911824,7.8552943,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309912069,3.89175883,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309912421,3.89186248,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309912618,3.8918614,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309912819,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309913458,3.89185793,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309913661,3.89185748,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309914024,1.32038023,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309914224,0.94952007,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309914624,1.32042122,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309914926,0.94952007,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309915362,1.32041897,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309916052,1.32047132,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309916253,0.94952007,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309917164,3.89195599,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309917661,3.8919055,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309917883,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309918809,3.89190673,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309919104,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309919258,3.89193153,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309919456,3.89193151,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309919792,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309919992,0.94952007,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309920580,1.32039342,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309921483,1.32042235,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309921687,1.3204205,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309921884,1.32042036,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309922200,3.52099732,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309922395,8.54385551,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309922595,4.99441525,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309923299,4.20941525,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309924110,4.58027509,2523.0,2522.9,6.502]
["bitfinex","ETHUSD",1749309924710,4.58027509,2523.0,2522.4,4.75360911]
["bitfinex","ETHUSD",1749309924711,3.96379558,2522.9,2522.4,4.75360911]
["bitfinex","ETHUSD",1749309924884,2.57147725,2522.7,2522.5,8.194]
["bitfinex","ETHUSD",1749309925069,2.57147725,2522.7,2522.6,6.5]
["bitfinex","ETHUSD",1749309926225,3.96417456,2522.6,2522.2,0.7923]
["bitfinex","ETHUSD",1749309926370,6.53582879,2522.5,2522.0,5.5423]
["bitfinex","ETHUSD",1749309926564,3.96448131,2522.4,2522.1,1.694]
["bitfinex","ETHUSD",1749309926823,3.96448131,2522.4,2522.0,0.7923]
["bitfinex","ETHUSD",1749309927107,3.96447827,2522.4,2522.1,8.194]
["bitfinex","ETHUSD",1749309927985,2.57147725,2522.3,2522.2,6.5]
["bitfinex","ETHUSD",1749309929520,1.32083998,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309929691,7.34997073,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309930015,1.32063039,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309930215,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309930402,0.94975994,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309930604,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309930804,0.94968521,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309931102,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309931300,1.32055126,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309931507,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309931691,1.32050712,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309931891,0.94954911,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309932088,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309932818,0.3707811,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309933021,10.23375681,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309934465,3.96449858,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309934758,5.28477638,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309934960,5.28478712,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309935163,4.91398217,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309935534,4.91398495,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309935738,4.91398511,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309936359,3.96449858,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309936565,6.5361127,2522.3,2522.2,6.5]
["bitfinex","ETHUSD",1749309940273,7.48524898,2522.3,2522.2,6.5]
["bitfinex","ETHUSD",1749309940481,7.48525153,2522.3,2522.2,6.5]
["bitfinex","ETHUSD",1749309940780,2.57147725,2522.3,2522.2,6.5]
["bitfinex","ETHUSD",1749309941076,5.28424325,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309941278,4.91354531,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309941672,5.28423891,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309941878,4.91354531,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309942055,5.28423925,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309942253,20.30266574,2522.7,2522.3,0.8191]
["bitfinex","ETHUSD",1749309942581,1.31967653,2522.6,2522.3,0.8191]
["bitfinex","ETHUSD",1749309942766,0.94897931,2522.5,2522.3,0.8191]
["bitfinex","ETHUSD",1749309942965,1.3196712,2522.6,2522.3,0.8191]
["bitfinex","ETHUSD",1749309943276,0.94897931,2522.5,2522.3,0.8191]
["bitfinex","ETHUSD",1749309943496,19.96433037,2522.5,2522.3,0.8191]
["bitfinex","ETHUSD",1749309943843,16.0,2522.5,2522.3,0.8191]
["bitfinex","ETHUSD",1749309944454,19.9643618,2522.5,2522.3,0.8191]
["bitfinex","ETHUSD",1749309944659,19.9643618,2522.5,2522.2,6.5]
["bitfinex","ETHUSD",1749309945541,2.57147725,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309945778,2.94223187,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309945983,3.89144199,2522.4,2522.2,6.5]
["bitfinex","ETHUSD",1749309946378,3.89144199,2522.4,2522.3,6.499]
["bitfinex","ETHUSD",1749309946581,3.96466733,2522.3,2521.9,0.8191]
["bitfinex","ETHUSD",1749309946785,3.96466733,2522.3,2522.0,6.499]
["bitfinex","ETHUSD",1749309946993,7.32393611,2522.4,2522.0,6.499]
["bitfinex","ETHUSD",1749309947545,6.53603611,2522.4,2522.0,6.499]
["bitfinex","ETHUSD",1749309948886,3.96464774,2522.3,2522.0,6.499]
["bitfinex","ETHUSD",1749309949182,6.53633397,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309949386,2.57147725,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309951384,3.52128954,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309952095,3.89243235,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309952293,3.52128954,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309952458,3.89242911,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309952660,3.89282835,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309953125,3.52168878,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309953311,3.89282977,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309953497,7.48648142,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309953708,3.52168878,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309954012,3.89283181,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309954518,4.68313181,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309954714,4.31198878,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309955009,4.68353809,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309955210,4.68353981,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309955378,4.31198878,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309955779,4.68354989,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309956314,3.89323951,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309956515,3.52168878,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309956811,0.95021153,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309957367,1.32187782,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309957674,1.32185788,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309958000,1.32185937,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309958360,0.95021153,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309958563,1.32185875,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309958764,0.95021153,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309959594,1.32185908,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309960003,0.95021153,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309962028,1.32186469,2522.2,2522.1,6.499]
["bitfinex","ETHUSD",1749309962234,3.96521589,2522.0,2521.7,1.693]
["bitfinex","ETHUSD",1749309962375,6.5369719,2521.8,2521.5,1.693]
["bitfinex","ETHUSD",1749309962571,0.95021153,2521.7,2521.6,6.498]
["bitfinex","ETHUSD",1749309962884,17.1891968,2522.2,2521.8,3.96534238]
["bitfinex","ETHUSD",1749309963084,1.32300902,2522.1,2521.7,4.78980524]
["bitfinex","ETHUSD",1749309963296,0.95132609,2522.0,2521.7,4.78980524]
["bitfinex","ETHUSD",1749309963496,0.95132609,2521.9,2521.7,4.78980524]
["bitfinex","ETHUSD",1749309963728,17.1891968,2522.2,2521.6,6.498]
["bitfinex","ETHUSD",1749309964027,7.48766185,2522.1,2521.6,10.46365723]
["bitfinex","ETHUSD",1749309964326,0.9511593,2522.0,2521.6,10.46365723]
["bitfinex","ETHUSD",1749309964522,0.9511593,2521.9,2521.6,10.46365723]
["bitfinex","ETHUSD",1749309964724,2.7943678,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309964930,1.32250164,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309965112,0.95102319,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309965311,2.79435833,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309965515,0.95089892,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309965716,0.95089892,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309966016,2.79436414,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749309966216,1.32239402,2522.0,2521.6,10.46364741]
["bitfinex","ETHUSD",1749309966417,1.32240218,2521.9,2521.7,3.96549049]
["bitfinex","ETHUSD",1749309966625,2.57147725,2522.1,2521.7,3.96549049]
["bitfinex","ETHUSD",1749309966941,0.95079643,2522.0,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309967228,0.95079643,2521.9,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309967432,6.53645759,2522.1,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309967618,0.95072866,2522.0,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309967812,1.32203106,2521.9,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309968019,9.36049249,2522.1,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309968221,1.3220291,2522.0,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309968420,1.32202543,2521.9,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309968622,9.36049249,2522.1,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309968936,0.95064266,2522.0,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309969235,0.95064266,2521.9,2521.6,10.46366505]
["bitfinex","ETHUSD",1749309969438,9.36049249,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309969439,5.39551215,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309969597,1.32184161,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309969797,1.32184161,2521.9,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309970033,5.39551215,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309970234,0.95055623,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309970436,0.95055623,2521.9,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309970633,6.53647893,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309970875,0.95049279,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309971183,1.32170642,2521.9,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309971351,6.53647893,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309971552,1.32166907,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309971753,1.32166907,2521.9,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309971953,6.53647893,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309972149,1.32167571,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309972355,0.9504665,2521.9,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309972560,9.36052765,2522.1,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309972870,0.95048841,2522.0,2521.6,10.46365303]
["bitfinex","ETHUSD",1749309973069,1.32173794,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309973369,3.96512142,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309973565,1.32168002,2521.9,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309973770,9.36055401,2522.1,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309973974,7.44472393,2522.0,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309974170,0.95050861,2521.9,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309974495,6.12299931,2522.0,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309974657,1.32180494,2521.9,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309974982,0.37131157,2521.8,2521.6,10.46372996]
["bitfinex","ETHUSD",1749309975185,3.96510705,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309975385,1.32184721,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309975558,7.03886998,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309975741,0.95053053,2521.9,2521.6,10.46372113]
["bitfinex","ETHUSD",1749309975944,6.53651477,2522.1,2521.6,10.46372113]
["bitfinex","ETHUSD",1749309976184,4.91572722,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309976370,1.32188745,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309976573,0.37129834,2521.8,2521.6,6.498]
["bitfinex","ETHUSD",1749309976784,4.71573811,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309976948,1.32192244,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309977148,7.58215406,2522.0,2521.6,6.498]
["bitfinex","ETHUSD",1749309977349,3.52209823,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309977544,0.95066221,2521.8,2521.6,6.498]
["bitfinex","ETHUSD",1749309977752,2.57147725,2521.9,2521.6,6.498]
["bitfinex","ETHUSD",1749309977949,0.95066295,2521.8,2521.5,6.48312294]
["bitfinex","ETHUSD",1749309978180,2.57147725,2521.9,2521.6,6.497]
["bitfinex","ETHUSD",1749309978403,1.32196885,2521.8,2521.6,6.497]
["bitfinex","ETHUSD",1749309978603,2.57147725,2521.9,2521.6,6.497]
["bitfinex","ETHUSD",1749309978802,1.32200962,2521.8,2521.6,6.497]
["bitfinex","ETHUSD",1749309979002,2.57147725,2521.9,2521.6,6.497]
["bitfinex","ETHUSD",1749309979222,2.57147725,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309979397,0.7506,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309979721,0.95069508,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309979917,1.32202533,2521.8,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309980107,0.7506,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309980309,1.3220832,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309980501,0.37135579,2521.8,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309980815,0.7506,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309980982,0.95077894,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309981183,0.7506,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309981507,1.32213213,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309981706,1.32216519,2521.8,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309981908,0.7506,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309982110,1.32216996,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309982420,0.37137476,2521.8,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309982722,7.72573354,2522.1,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309982928,0.95087413,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309983220,0.95087413,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309983409,0.37144752,2521.8,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309983608,9.81594722,2522.1,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309983778,1.32233681,2522.0,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309983982,1.32233621,2521.9,2521.6,10.46273388]
["bitfinex","ETHUSD",1749309984207,0.95088771,2521.8,2521.7,4.74657877]
["bitfinex","ETHUSD",1749309984410,17.1891968,2522.3,2522.0,4.74608476]
["bitfinex","ETHUSD",1749309984594,0.95086906,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309985081,1.32239641,2522.2,2522.1,10.46094984]
["bitfinex","ETHUSD",1749309985297,1.32239428,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309985725,0.95086906,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309986021,1.32227835,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309986229,1.3222784,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309986426,1.32227725,2522.2,2522.1,6.496]
["bitfinex","ETHUSD",1749309986593,1.32227313,2522.2,2522.1,10.46094984]
["bitfinex","ETHUSD",1749309986795,1.32227335,2522.2,2522.1,10.46094984]
["bitfinex","ETHUSD",1749309987539,3.5066964,2522.2,2521.6,0.8269]
["bitfinex","ETHUSD",1749309987707,6.53677334,2521.9,2521.7,6.496]
["bitfinex","ETHUSD",1749309988034,0.95099459,2521.8,2521.7,6.496]
["bitfinex","ETHUSD",1749309988598,1.32244929,2521.8,2521.7,6.496]
["bitfinex","ETHUSD",1749309989328,1.32244759,2521.8,2521.7,6.496]
["bitfinex","ETHUSD",1749309989633,0.95099459,2521.8,2521.7,6.496]
["bitfinex","ETHUSD",1749309989810,1.1891968,2522.2,2521.7,11.25603515]
["bitfinex","ETHUSD",1749309990006,16.95110132,2522.1,2521.9,3.96521488]
["bitfinex","ETHUSD",1749309990307,16.0,2522.2,2522.0,6.496]
["bitfinex","ETHUSD",1749309990521,1.32253605,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309990931,0.95109711,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309991721,1.32252681,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309992030,1.32252969,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309992222,1.3225933,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309992643,1.32259456,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309992937,0.95116042,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309993232,1.32255726,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309993464,0.95116042,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309993850,1.32255634,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309994057,1.32254278,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309994559,0.95116042,2522.1,2522.0,6.496]
["bitfinex","ETHUSD",1749309995370,3.9651734,2522.0,2521.5,4.71840019]
["bitfinex","ETHUSD",1749309995528,2.57147725,2521.9,2521.6,6.495]
["bitfinex","ETHUSD",1749309996869,2.57147725,2521.9,2521.6,10.46065688]
["bitfinex","ETHUSD",1749309997085,0.8119,2522.0,2521.6,3.96565688]
["bitfinex","ETHUSD",1749309997273,3.38337725,2521.7,2521.3,6.495]
["bitfinex","ETHUSD",1749309997577,3.38337725,2521.7,2521.3,10.46111227]
["bitfinex","ETHUSD",1749309997578,1.32258832,2521.6,2521.3,10.46111227]
["bitfinex","ETHUSD",1749309997780,3.38337725,2521.7,2521.3,10.46111227]
["bitfinex","ETHUSD",1749309997935,1.32249119,2521.6,2521.3,10.46111227]
["bitfinex","ETHUSD",1749309998135,3.38337725,2521.7,2521.3,10.46111227]
["bitfinex","ETHUSD",1749309998337,0.8119,2521.7,2521.4,3.96604678]
["bitfinex","ETHUSD",1749309998539,17.16258888,2522.0,2521.5,3.96584188]
["bitfinex","ETHUSD",1749309998540,17.18862812,2522.0,2521.5,3.96584188]
["bitfinex","ETHUSD",1749309998768,16.9508823,2521.9,2521.6,6.495]
["bitfinex","ETHUSD",1749309998949,0.9508823,2521.8,2521.6,10.46070683]
["bitfinex","ETHUSD",1749309999147,19.00927365,2522.0,2521.6,10.46070683]
["bitfinex","ETHUSD",1749309999377,1.32227484,2521.9,2521.6,10.46070683]
["bitfinex","ETHUSD",1749309999546,1.32227484,2521.8,2521.6,10.46070683]
["bitfinex","ETHUSD",1749309999876,19.00927365,2522.0,2521.6,6.495]
["bitfinex","ETHUSD",1749310000081,1.32220047,2521.9,2521.6,10.46066032]
["bitfinex","ETHUSD",1749310000275,0.95078787,2521.8,2521.6,10.46066032]
["bitfinex","ETHUSD",1749310000577,19.00927365,2522.0,2521.7,3.96557072]
["bitfinex","ETHUSD",1749310000740,7.48761483,2521.9,2521.7,6.495]
["bitfinex","ETHUSD",1749310000961,0.95079101,2521.8,2521.7,6.495]
["bitfinex","ETHUSD",1749310001161,1.32222412,2521.8,2521.7,6.495]
["bitfinex","ETHUSD",1749310001357,1.32222554,2521.8,2521.7,6.495]
["bitfinex","ETHUSD",1749310001901,0.95079101,2521.8,2521.7,6.495]
["bitfinex","ETHUSD",1749310002109,3.96557877,2521.7,2521.3,1.691]
["bitfinex","ETHUSD",1749310002297,3.52226826,2521.6,2521.4,6.494]
["bitfinex","ETHUSD",1749310002597,2.57147725,2521.6,2521.4,6.494]
["bitfinex","ETHUSD",1749310003096,2.57147725,2521.6,2521.3,1.691]
["bitfinex","ETHUSD",1749310003274,5.17391605,2521.5,2521.4,6.494]
["bitfinex","ETHUSD",1749310004467,3.9660506,2521.4,2521.3,1.691]
["bitfinex","ETHUSD",1749310004694,8.60990417,2521.4,2521.3,8.186]
["bitfinex","ETHUSD",1749310005067,8.23845184,2521.4,2521.3,8.186]
["bitfinex","ETHUSD",1749310005268,8.60990437,2521.4,2521.3,8.186]
["bitfinex","ETHUSD",1749310005470,0.95082399,2521.4,2521.3,8.186]
["bitfinex","ETHUSD",1749310005692,7.30268467,2521.6,2521.3,8.186]
["bitfinex","ETHUSD",1749310005867,0.95013458,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310006071,8.30003803,2521.6,2521.3,8.186]
["bitfinex","ETHUSD",1749310006314,1.32157238,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310006608,0.37107417,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310006797,8.30003803,2521.6,2521.3,8.186]
["bitfinex","ETHUSD",1749310007107,1.32100892,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310007408,4.33423061,2521.6,2521.3,8.186]
["bitfinex","ETHUSD",1749310007584,4.91573472,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310007786,3.96592161,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310007982,4.33699933,2521.5,2521.3,8.186]
["bitfinex","ETHUSD",1749310008289,4.91586815,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310008724,5.25192367,2521.5,2521.3,6.495]
["bitfinex","ETHUSD",1749310009070,3.9660506,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310009269,7.48716,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310009469,8.44101098,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310009753,3.52532823,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310010046,1.90332349,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310010212,0.95385098,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310011253,4.91534387,2521.5,2521.3,6.495]
["bitfinex","ETHUSD",1749310011552,3.9660112,2521.5,2521.3,6.495]
["bitfinex","ETHUSD",1749310012230,6.53752785,2521.4,2521.3,6.495]
["bitfinex","ETHUSD",1749310012447,3.96632609,2521.3,2520.9,0.7579]
["bitfinex","ETHUSD",1749310012627,3.96632609,2521.3,2521.0,6.494]
["bitfinex","ETHUSD",1749310012833,6.5376384,2521.4,2521.0,6.494]
["bitfinex","ETHUSD",1749310013137,3.96625213,2521.3,2521.0,6.494]
["bitfinex","ETHUSD",1749310013543,3.96625213,2521.3,2520.8,5.65587685]
["bitfinex","ETHUSD",1749310013744,3.96625213,2521.3,2520.9,6.495]
["bitfinex","ETHUSD",1749310014620,7.66452027,2521.4,2520.9,10.46183414]
["bitfinex","ETHUSD",1749310015539,3.69838272,2521.4,2520.7,0.7998]
["bitfinex","ETHUSD",1749310015736,7.66445569,2521.4,2521.0,3.96667599]
["bitfinex","ETHUSD",1749310015943,2.57147725,2521.4,2521.0,3.96667599]
["bitfinex","ETHUSD",1749310016155,2.57147725,2521.4,2521.1,3.96651223]
["bitfinex","ETHUSD",1749310016345,0.94897471,2521.5,2521.2,10.46034822]
["bitfinex","ETHUSD",1749310016547,0.94908492,2521.5,2521.2,10.46034822]
["bitfinex","ETHUSD",1749310016980,3.33687725,2521.6,2521.2,10.46034822]
["bitfinex","ETHUSD",1749310017277,7.30261666,2521.6,2521.2,10.46034822]
["bitfinex","ETHUSD",1749310017483,0.94923812,2521.5,2521.2,10.46034822]
["bitfinex","ETHUSD",1749310017980,0.949235,2521.5,2521.2,6.494]
["bitfinex","ETHUSD",1749310018670,0.949235,2521.5,2521.2,10.46033057]
["bitfinex","ETHUSD",1749310019045,0.94922423,2521.5,2521.2,10.46033057]
["bitfinex","ETHUSD",1749310019470,0.94922423,2521.5,2521.2,10.46036117]
["bitfinex","ETHUSD",1749310019772,0.94922423,2521.5,2521.2,6.494]
["bitfinex","ETHUSD",1749310020272,0.94922423,2521.5,2521.2,10.46034217]
["bitfinex","ETHUSD",1749310020857,0.37072259,2521.7,2521.4,3.96593783]
["bitfinex","ETHUSD",1749310021059,0.37072259,2521.8,2521.4,3.96593783]
["bitfinex","ETHUSD",1749310021258,2.00783028,2522.0,2521.4,3.96593783]
["bitfinex","ETHUSD",1749310021259,16.8213,2522.0,2521.4,4.73443326]
["bitfinex","ETHUSD",1749310021456,1.31999143,2521.9,2521.5,3.96581454]
["bitfinex","ETHUSD",1749310021768,0.94930807,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310021976,6.53676658,2521.9,2521.6,6.494]
["bitfinex","ETHUSD",1749310022169,0.94933999,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310022370,2.9421577,2521.9,2521.6,10.45973362]
["bitfinex","ETHUSD",1749310022562,0.94946304,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310022767,6.90744898,2521.9,2521.6,6.494]
["bitfinex","ETHUSD",1749310023071,0.94950656,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310023271,20.7864919,2522.0,2521.6,6.494]
["bitfinex","ETHUSD",1749310023272,19.96519935,2522.0,2521.6,6.494]
["bitfinex","ETHUSD",1749310023506,0.94965613,2521.9,2521.6,6.494]
["bitfinex","ETHUSD",1749310023710,16.0,2522.0,2521.6,6.494]
["bitfinex","ETHUSD",1749310023892,1.32059764,2521.9,2521.6,10.45964883]
["bitfinex","ETHUSD",1749310024206,6.90768804,2521.9,2521.6,6.494]
["bitfinex","ETHUSD",1749310024512,0.94967093,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310024709,6.536748,2521.9,2521.6,6.494]
["bitfinex","ETHUSD",1749310025023,0.94996434,2521.8,2521.6,6.494]
["bitfinex","ETHUSD",1749310025338,0.95024269,2521.7,2521.6,10.45969213]
["bitfinex","ETHUSD",1749310025470,0.95019499,2521.8,2521.7,3.96544818]
["bitfinex","ETHUSD",1749310025801,17.32110388,2522.1,2521.8,3.96538256]
["bitfinex","ETHUSD",1749310026001,0.95018152,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310026166,1.32137005,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310026366,0.95018152,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310027810,1.32115386,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310028115,0.95018152,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310033404,1.32098765,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310033810,1.32098845,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310034006,4.91528857,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310034220,0.95018152,2522.0,2521.9,6.493]
["bitfinex","ETHUSD",1749310035012,0.37079769,2522.1,2521.9,6.493]
["bitfinex","ETHUSD",1749310035206,0.37079509,2522.1,2521.9,6.493]
["bitfinex","ETHUSD",1749310035809,8.94282174,2522.2,2521.9,6.493]
["bitfinex","ETHUSD",1749310036030,1.32006854,2522.1,2521.9,6.493]
["bitfinex","ETHUSD",1749310036230,8.94282174,2522.2,2521.9,6.493]
["bitfinex","ETHUSD",1749310036432,0.94931658,2522.1,2521.9,6.493]
["bitfinex","ETHUSD",1749310036645,0.37071872,2522.1,2521.9,6.493]
["bitfinex","ETHUSD",1749310037046,0.37071872,2522.0,2521.7,0.7926]
["bitfinex","ETHUSD",1749310037212,6.5365081,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310037407,0.37071773,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310037611,6.5365081,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310038546,0.37075339,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310038753,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310038949,1.32007692,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310039129,0.9493236,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310041460,0.94949835,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310041759,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310041981,0.94951665,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310042134,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310042428,1.32035982,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310042629,0.94951801,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310042856,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310043038,0.94960393,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310043364,6.53644667,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310043652,0.94974149,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310043854,6.53644667,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310044061,1.32062084,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310044351,6.53644667,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310044652,0.94993122,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310044852,6.53644667,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310045057,0.9499568,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310045254,6.53644667,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310045417,0.95018264,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310045753,0.37106733,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310045966,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310046185,1.321275,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310046385,2.57147725,2522.1,2521.8,10.4574018]
["bitfinex","ETHUSD",1749310046699,0.95037647,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310046891,2.57147725,2522.1,2521.8,6.492]
["bitfinex","ETHUSD",1749310047092,1.32147719,2522.0,2521.8,6.492]
["bitfinex","ETHUSD",1749310047392,1.32187603,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310047689,1.32187704,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310048192,0.95062291,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310049289,1.32190663,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310049490,1.32266548,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310050084,1.32311273,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310050401,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310051286,1.32312559,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310051491,1.3231245,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310051864,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310052201,1.32312257,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310052506,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310053200,1.32313554,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310053673,1.32332358,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310053874,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310054593,1.32331234,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310054989,1.32331581,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310055399,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310055563,1.3233232,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310056326,1.32331968,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310056804,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310057012,1.32331756,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310057164,0.95138176,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310058118,1.32331541,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310058578,1.32403211,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310058778,0.95209846,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310059114,1.3240282,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310059273,0.95209846,2521.9,2521.8,6.492]
["bitfinex","ETHUSD",1749310059480,1.32402726,2521.9,2521.8,10.45742152]
["bitfinex","ETHUSD",1749310059778,1.19012308,2522.3,2521.9,3.96520299]
["bitfinex","ETHUSD",1749310059978,0.95198943,2522.2,2521.7,6.44512505]
["bitfinex","ETHUSD",1749310060204,7.86037722,2522.1,2521.8,6.489]
["bitfinex","ETHUSD",1749310060422,1.32391084,2522.0,2521.8,6.489]
["bitfinex","ETHUSD",1749310060574,1.32391084,2521.9,2521.7,1.687]
["bitfinex","ETHUSD",1749310060777,1.32391084,2521.9,2521.6,6.489]
["bitfinex","ETHUSD",1749310060778,3.96564783,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310060986,0.95205341,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310061994,1.32392577,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310062190,1.32392537,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310062512,0.95205341,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310062682,1.32392474,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310063031,0.95205341,2521.7,2521.6,6.489]
["bitfinex","ETHUSD",1749310063232,1.32391874,2521.7,2521.3,3.96613395]
["bitfinex","ETHUSD",1749310063548,0.95205341,2521.6,2521.4,8.175]
["bitfinex","ETHUSD",1749310063681,3.9655848,2521.7,2521.4,8.175]
["bitfinex","ETHUSD",1749310064021,1.32342386,2521.6,2521.4,8.175]
["bitfinex","ETHUSD",1749310064206,4.7495848,2521.7,2521.4,8.175]
["bitfinex","ETHUSD",1749310064539,0.95154186,2521.6,2521.4,8.175]
["bitfinex","ETHUSD",1749310064681,4.7495848,2521.7,2521.4,8.175]
["bitfinex","ETHUSD",1749310064877,0.95144483,2521.6,2521.4,8.175]
["bitfinex","ETHUSD",1749310065105,4.7495848,2521.7,2521.4,8.175]
["bitfinex","ETHUSD",1749310065303,3.89479392,2521.6,2521.5,6.489]
["bitfinex","ETHUSD",1749310065479,3.52292533,2521.6,2521.5,6.489]
["bitfinex","ETHUSD",1749310065683,3.52292533,2521.6,2521.2,1.686]
["bitfinex","ETHUSD",1749310065881,3.52292533,2521.6,2521.3,6.488]
["bitfinex","ETHUSD",1749310065882,6.53760893,2521.4,2521.3,6.488]
["bitfinex","ETHUSD",1749310066075,8.27301802,2521.4,2521.3,6.488]
["bitfinex","ETHUSD",1749310066283,3.96632444,2521.3,2520.9,10.259]
["bitfinex","ETHUSD",1749310066507,3.52288634,2521.2,2521.0,6.488]
["bitfinex","ETHUSD",1749310066718,6.53788485,2521.2,2520.9,8.573]
["bitfinex","ETHUSD",1749310066881,0.784,2521.1,2520.8,1.686]
["bitfinex","ETHUSD",1749310067091,2.57147725,2521.0,2520.9,6.488]
["bitfinex","ETHUSD",1749310068517,2.57147725,2521.0,2520.9,10.45483724]
["bitfinex","ETHUSD",1749310068744,2.57147725,2521.0,2520.8,1.686]
["bitfinex","ETHUSD",1749310068942,2.57147725,2521.0,2520.9,6.489]
["bitfinex","ETHUSD",1749310070910,0.784,2521.1,2520.9,6.489]
["bitfinex","ETHUSD",1749310071345,3.39347725,2521.3,2520.9,10.4557576]
["bitfinex","ETHUSD",1749310071735,8.30907054,2521.3,2520.9,6.489]
["bitfinex","ETHUSD",1749310071936,7.35971979,2521.3,2520.9,6.489]
["bitfinex","ETHUSD",1749310072306,3.39347725,2521.3,2520.9,6.489]
["bitfinex","ETHUSD",1749310072513,3.39347725,2521.3,2520.9,10.45577527]
["bitfinex","ETHUSD",1749310073853,3.39347725,2521.3,2521.0,3.96660669]
["bitfinex","ETHUSD",1749310074055,2.57147725,2521.3,2521.0,3.96660669]
["bitfinex","ETHUSD",1749310075851,2.57147725,2521.3,2520.9,10.45576946]
["bitfinex","ETHUSD",1749310076166,6.97604592,2521.3,2520.9,6.489]
["bitfinex","ETHUSD",1749310077032,2.57147725,2521.1,2520.8,0.8139]
["bitfinex","ETHUSD",1749310077233,2.57147725,2521.1,2520.9,6.489]
["bitfinex","ETHUSD",1749310077762,2.57147725,2521.1,2520.7,1.686]
["bitfinex","ETHUSD",1749310077962,6.53805807,2521.1,2520.8,6.489]
["bitfinex","ETHUSD",1749310078353,2.57147725,2521.1,2520.8,6.489]
["bitfinex","ETHUSD",1749310081149,2.57147725,2521.1,2520.8,10.45599028]
["bitfinex","ETHUSD",1749310082239,2.57147725,2521.1,2520.8,6.489]
["bitfinex","ETHUSD",1749310084607,6.53800211,2521.1,2520.8,6.489]
["bitfinex","ETHUSD",1749310086213,2.57147725,2521.1,2520.8,6.489]
["bitfinex","ETHUSD",1749310087837,6.53812662,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1749310088035,2.57147725,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310088335,2.57147725,2520.9,2520.6,10.45527229]
["bitfinex","ETHUSD",1749310090039,2.57147725,2520.9,2520.5,5.65346188]
["bitfinex","ETHUSD",1749310090040,0.7685,2521.0,2520.7,6.488]
["bitfinex","ETHUSD",1749310090204,3.33997725,2521.0,2520.7,6.488]
["bitfinex","ETHUSD",1749310092187,7.30667486,2521.0,2520.6,3.96729149]
["bitfinex","ETHUSD",1749310092388,7.30667486,2521.0,2520.8,6.488]
["bitfinex","ETHUSD",1749310093424,3.96683749,2520.9,2520.5,5.65344204]
["bitfinex","ETHUSD",1749310093654,8.03740404,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310093939,4.91784619,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310094096,3.96685088,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310094292,8.03743025,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310094518,0.95099894,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310094719,7.30676276,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310095021,0.95128275,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310095322,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310095526,1.32311101,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310095822,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310096014,1.32349701,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310096222,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310096428,1.3235022,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310096722,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310096921,1.32347419,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310097110,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310097426,1.32347777,2520.9,2520.6,6.488]
["bitfinex","ETHUSD",1749310097589,7.3067251,2521.0,2520.6,6.488]
["bitfinex","ETHUSD",1749310097787,1.32339861,2520.9,2520.6,10.45530807]
["bitfinex","ETHUSD",1749310097991,3.33997725,2521.0,2520.6,10.45530807]
["bitfinex","ETHUSD",1749310098304,0.95161882,2520.9,2520.6,10.45530807]
["bitfinex","ETHUSD",1749310098510,3.33997725,2521.0,2520.6,3.96730807]
["bitfinex","ETHUSD",1749310098763,1.32335224,2520.9,2520.7,6.488]
["bitfinex","ETHUSD",1749310098960,0.7685,2521.0,2520.7,6.488]
["bitfinex","ETHUSD",1749310099140,0.95158035,2520.9,2520.8,3.96697983]
["bitfinex","ETHUSD",1749310099338,21.92133263,2521.3,2520.8,3.96697983]
["bitfinex","ETHUSD",1749310099543,1.3232135,2521.2,2520.8,3.96697983]
["bitfinex","ETHUSD",1749310099751,1.32318873,2521.1,2520.8,3.96697983]
["bitfinex","ETHUSD",1749310099979,0.95152173,2521.0,2520.7,11.25357105]
["bitfinex","ETHUSD",1749310100183,0.95151473,2520.9,2520.7,11.25357105]
["bitfinex","ETHUSD",1749310100483,3.966523,2521.1,2520.7,7.2865]
["bitfinex","ETHUSD",1749310100666,1.32320988,2521.0,2520.7,7.2865]
["bitfinex","ETHUSD",1749310100837,6.53800025,2521.1,2520.7,7.2865]
["bitfinex","ETHUSD",1749310101176,1.3231895,2521.0,2520.7,7.2865]
["bitfinex","ETHUSD",1749310101378,6.53800025,2521.1,2520.7,7.2865]
["bitfinex","ETHUSD",1749310101674,0.95152198,2521.0,2520.7,7.2865]
["bitfinex","ETHUSD",1749310101882,2.57147725,2521.1,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310102084,0.95151799,2521.0,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310102244,3.96645244,2521.2,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310102581,1.32318775,2521.1,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310102752,1.32318775,2521.0,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310102952,3.96645244,2521.2,2520.7,11.25364629]
["bitfinex","ETHUSD",1749310103154,2.57147725,2520.9,2520.5,3.96743095]
["bitfinex","ETHUSD",1749310103360,6.53833082,2520.9,2520.6,6.487]
["bitfinex","ETHUSD",1749310103791,4.72515079,2521.0,2520.6,6.487]
["bitfinex","ETHUSD",1749310103965,1.3232976,2520.9,2520.6,7.2759]
["bitfinex","ETHUSD",1749310104166,6.53822804,2521.0,2520.6,7.2759]
["bitfinex","ETHUSD",1749310104465,0.95159972,2520.9,2520.6,7.2759]
["bitfinex","ETHUSD",1749310104788,6.53789796,2521.2,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310105085,0.95162679,2521.1,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310105264,0.95162679,2521.0,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310105465,0.95162679,2520.9,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310105666,7.72415077,2521.2,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310105855,1.32335561,2521.1,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310106056,1.32335417,2521.0,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310106280,0.95163457,2520.9,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310106487,6.53789796,2521.2,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310106803,0.95172681,2521.1,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310107008,1.3235376,2521.0,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310107207,0.95179979,2520.9,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310107374,6.53789796,2521.2,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310107702,0.95181248,2521.1,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310107912,1.32361723,2521.0,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310108085,0.95181248,2520.9,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310108281,3.96652966,2521.1,2520.7,3.96705253]
["bitfinex","ETHUSD",1749310108595,0.95190739,2521.0,2520.6,11.2431001]
["bitfinex","ETHUSD",1749310108800,0.95190739,2520.9,2520.6,11.2431001]
["bitfinex","ETHUSD",1749310109114,7.72413106,2521.2,2520.6,7.2759]
["bitfinex","ETHUSD",1749310109279,3.96669459,2521.0,2520.6,7.2759]
["bitfinex","ETHUSD",1749310109488,1.32373553,2520.9,2520.6,7.2759]
["bitfinex","ETHUSD",1749310109685,3.96669459,2521.0,2520.6,7.2759]
["bitfinex","ETHUSD",1749310109885,1.32377143,2520.9,2520.6,7.2759]
["bitfinex","ETHUSD",1749310110108,3.96669459,2521.0,2520.6,7.2759]
["bitfinex","ETHUSD",1749310110414,0.95196252,2520.9,2520.6,7.2759]
["bitfinex","ETHUSD",1749310110719,3.9669184,2520.9,2520.7,6.487]
["bitfinex","ETHUSD",1749310111115,0.95197886,2520.8,2520.7,6.487]
["bitfinex","ETHUSD",1749310111507,3.9669184,2520.9,2520.7,6.487]
["bitfinex","ETHUSD",1749310111718,5.09510474,2520.9,2520.7,6.487]
["bitfinex","ETHUSD",1749310112085,0.95199861,2520.8,2520.7,6.487]
["bitfinex","ETHUSD",1749310112507,3.9669184,2520.9,2520.7,6.487]
["bitfinex","ETHUSD",1749310112696,0.95199822,2520.8,2520.7,6.487]
["bitfinex","ETHUSD",1749310113314,3.9669184,2520.9,2520.7,6.487]
["bitfinex","ETHUSD",1749310113634,3.9669184,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310113852,5.29082138,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310114059,4.91894575,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310114262,6.17952238,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310114616,6.55139922,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310114851,6.55139885,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310115071,4.91894575,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310115374,5.29082397,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310115575,5.29082325,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310115785,1.32390485,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310115981,0.95202735,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310116125,1.32390007,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310116326,0.95202735,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310116582,1.32389971,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310117140,4.91886459,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310117946,1.32396047,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310118165,0.95202735,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310118639,2.57147725,2521.0,2520.8,6.486]
["bitfinex","ETHUSD",1749310118971,0.95221072,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310119634,4.91904796,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310120165,0.95221072,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310129375,1.3242579,2520.9,2520.8,6.486]
["bitfinex","ETHUSD",1749310129583,6.33587422,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310129766,6.33588258,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310129974,6.33588525,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310130178,6.33588944,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310130362,5.96382704,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310130857,6.33588905,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310131355,6.33587552,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310131683,6.3358752,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310131838,6.33608384,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310132040,5.96404324,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310132367,1.99720575,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310132679,2.36924807,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310132889,0.95242692,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310136884,1.32447848,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310137187,1.32447969,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310137491,0.95242692,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310138078,1.32448243,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310138659,0.95242692,2520.9,2520.8,6.485]
["bitfinex","ETHUSD",1749310139391,1.19053365,2521.3,2520.9,3.96672811]
["bitfinex","ETHUSD",1749310139561,0.95222448,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1749310139759,1.32422726,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1749310140084,2.57147725,2521.3,2520.8,11.2537227]
["bitfinex","ETHUSD",1749310140267,2.57147725,2521.3,2520.9,8.167]
["bitfinex","ETHUSD",1749310140268,4.91859355,2521.2,2520.9,8.167]
["bitfinex","ETHUSD",1749310140471,0.95220972,2521.1,2520.9,8.167]
["bitfinex","ETHUSD",1749310140673,3.96638383,2521.2,2520.9,8.167]
["bitfinex","ETHUSD",1749310140890,0.95221081,2521.1,2520.9,8.167]
["bitfinex","ETHUSD",1749310141085,3.96638383,2521.2,2520.9,8.167]
["bitfinex","ETHUSD",1749310141384,0.9520017,2521.1,2520.9,8.167]
["bitfinex","ETHUSD",1749310141578,7.30854794,2521.3,2520.9,8.167]
["bitfinex","ETHUSD",1749310141887,1.32378231,2521.2,2520.9,8.167]
["bitfinex","ETHUSD",1749310142098,19.96599725,2521.5,2520.9,8.167]
["bitfinex","ETHUSD",1749310142099,24.49883036,2521.5,2521.0,3.96664855]
["bitfinex","ETHUSD",1749310142284,1.32341172,2521.4,2521.0,3.96664855]
["bitfinex","ETHUSD",1749310142615,7.86121035,2521.3,2520.9,8.167]
["bitfinex","ETHUSD",1749310142906,1.3234141,2521.2,2520.9,8.167]
["bitfinex","ETHUSD",1749310143107,0.95176411,2521.1,2521.0,6.484]
["bitfinex","ETHUSD",1749310143390,6.53779974,2521.3,2521.0,6.484]
["bitfinex","ETHUSD",1749310143680,1.32328974,2521.2,2521.0,6.484]
["bitfinex","ETHUSD",1749310143850,9.6845879,2521.3,2521.0,6.484]
["bitfinex","ETHUSD",1749310144046,5.28974347,2521.2,2521.0,6.484]
["bitfinex","ETHUSD",1749310144254,3.96644848,2521.2,2521.0,6.484]
["bitfinex","ETHUSD",1749310144679,3.96653442,2521.1,2520.9,1.683]
["bitfinex","ETHUSD",1749310144998,3.96644469,2521.2,2521.0,6.484]
["bitfinex","ETHUSD",1749310145493,6.53792194,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310145678,8.96002105,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310146885,9.33167655,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310147080,9.33161163,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310147285,8.96002105,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310148558,8.64387246,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310149222,8.27228082,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310149654,8.64385193,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310149854,8.27228082,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310150368,8.64385287,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310150576,8.27228082,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310150777,8.64383546,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310150996,8.27228082,2521.2,2521.1,6.484]
["bitfinex","ETHUSD",1749310151652,3.96653119,2521.1,2520.6,4.73250103]
["bitfinex","ETHUSD",1749310152090,2.57147725,2521.0,2520.6,0.7653]
["bitfinex","ETHUSD",1749310152292,6.53819287,2521.0,2520.6,0.7653]
["bitfinex","ETHUSD",1749310152494,3.96692114,2520.9,2520.6,0.7653]
["bitfinex","ETHUSD",1749310152797,6.53823989,2521.0,2520.6,0.7653]
["bitfinex","ETHUSD",1749310153198,3.96685682,2520.9,2520.6,0.7653]
["bitfinex","ETHUSD",1749310153689,2.57147725,2520.8,2520.4,4.7627489]
["bitfinex","ETHUSD",1749310155990,6.53824579,2521.0,2520.5,3.96744855]
["bitfinex","ETHUSD",1749310156291,0.9512793,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310156486,2.57147725,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310156688,0.95125028,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310156864,2.57147725,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310157065,0.95124574,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310157363,2.57147725,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310157587,0.95123616,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310157786,6.53816479,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310157965,1.32279185,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310158164,6.53816479,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310158479,0.95124865,2520.9,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310158685,6.53816479,2521.0,2520.6,3.96727935]
["bitfinex","ETHUSD",1749310158930,5.28963771,2520.9,2520.5,3.96737819]
["bitfinex","ETHUSD",1749310159097,3.96684931,2520.9,2520.4,4.76274491]
["bitfinex","ETHUSD",1749310159265,3.96684931,2520.9,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310159665,6.53823742,2521.0,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310159977,1.32279109,2520.9,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310160284,6.53823742,2521.0,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310160488,1.32279621,2520.9,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310160666,6.53823742,2521.0,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310160866,1.32279391,2520.9,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310161066,6.53823742,2521.0,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310161266,0.95123237,2520.9,2520.5,3.96745473]
["bitfinex","ETHUSD",1749310161497,6.53823742,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310161704,0.95123942,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310161902,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310162101,0.95124292,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310162403,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310162568,1.3228047,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310162764,6.53816487,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310162961,1.32279938,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310163202,6.53816487,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310163371,0.95123979,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310163566,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310163904,1.32281564,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310164204,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310164500,1.3228111,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310164690,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310164886,0.95124634,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310165092,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310165266,0.95124339,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310165466,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310165684,1.32278684,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310165991,2.57147725,2521.0,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310166195,1.32279156,2520.9,2520.6,3.96729944]
["bitfinex","ETHUSD",1749310166507,2.57147725,2521.0,2520.5,3.9673985]
["bitfinex","ETHUSD",1749310166811,5.28971066,2520.9,2520.4,0.7952]
["bitfinex","ETHUSD",1749310167104,6.53824051,2521.0,2520.5,3.96744312]
["bitfinex","ETHUSD",1749310167398,1.32279305,2520.9,2520.5,3.96744312]
["bitfinex","ETHUSD",1749310167569,6.53824051,2521.0,2520.5,3.96744312]
["bitfinex","ETHUSD",1749310167764,1.32277283,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310167970,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310168182,1.32276551,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310168398,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310168599,0.95118877,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310168909,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310169070,0.95118395,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310169262,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310169470,0.95116842,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310169665,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310169897,0.95115438,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310170105,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310170304,0.95116935,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310170506,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310170808,1.32277383,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310170977,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310171171,1.32276822,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310171376,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310171577,1.32278001,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310171777,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310172089,1.32286104,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310172286,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310172493,0.95125219,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310172686,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310172886,0.9512513,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310173098,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310173300,0.95129933,2520.9,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310173498,2.57147725,2521.0,2520.6,3.96727416]
["bitfinex","ETHUSD",1749310173696,3.35437725,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1749310173946,1.32288658,2521.1,2520.9,3.96683206]
["bitfinex","ETHUSD",1749310174111,0.9512409,2521.0,2520.8,3.96687349]
["bitfinex","ETHUSD",1749310174315,21.15525226,2521.3,2520.8,3.96687349]
["bitfinex","ETHUSD",1749310174512,7.3674169,2521.2,2520.8,3.96687349]
["bitfinex","ETHUSD",1749310174716,1.32293852,2521.1,2520.7,4.7225492]
["bitfinex","ETHUSD",1749310174879,1.32294173,2521.0,2520.7,4.7225492]
["bitfinex","ETHUSD",1749310175087,19.96636643,2521.2,2520.7,4.7225492]
["bitfinex","ETHUSD",1749310175286,1.32302406,2521.1,2520.7,4.7225492]
["bitfinex","ETHUSD",1749310175589,1.32302356,2521.0,2520.7,4.7225492]
["bitfinex","ETHUSD",1749310175796,18.57147725,2521.2,2520.8,3.96694073]
["bitfinex","ETHUSD",1749310175995,0.95136082,2521.1,2520.8,3.96694073]
["bitfinex","ETHUSD",1749310176216,0.95136082,2521.0,2520.8,3.96694073]
["bitfinex","ETHUSD",1749310176421,22.53785148,2521.2,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310176597,1.32309512,2521.1,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310176797,22.53785148,2521.2,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310176798,1.32309512,2521.0,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310176998,22.53785148,2521.2,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310177203,1.32319246,2521.1,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310177407,0.95143938,2521.0,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310177599,0.37175372,2520.9,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310177818,22.53785148,2521.2,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310178002,1.32327289,2521.1,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310178335,1.32327153,2521.0,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310178505,1.32327153,2520.9,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310178705,23.72725825,2521.2,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310179005,0.95161356,2521.1,2520.7,4.72258521]
["bitfinex","ETHUSD",1749310179204,0.95161356,2521.0,2520.7,0.7555]
["bitfinex","ETHUSD",1749310179513,0.95161356,2520.9,2520.7,0.7555]
["bitfinex","ETHUSD",1749310179716,3.96652875,2521.1,2520.7,0.7555]
["bitfinex","ETHUSD",1749310179915,1.32351007,2521.0,2520.7,0.7555]
["bitfinex","ETHUSD",1749310180237,1.32350931,2520.9,2520.7,0.7555]
["bitfinex","ETHUSD",1749310180433,0.37196201,2520.8,2520.7,0.7555]
["bitfinex","ETHUSD",1749310181038,0.37197606,2520.8,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310181330,23.72733572,2521.2,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310181499,1.32397857,2521.1,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310181697,1.32398069,2521.0,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310181897,1.32398069,2520.9,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310182101,23.72733572,2521.2,2520.7,4.72265198]
["bitfinex","ETHUSD",1749310182315,1.32417533,2521.1,2520.8,3.96697091]
["bitfinex","ETHUSD",1749310182513,1.32417662,2521.0,2520.7,4.72257009]
["bitfinex","ETHUSD",1749310182711,0.95220867,2520.9,2520.8,3.9669907]
["bitfinex","ETHUSD",1749310183433,0.95220867,2520.9,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310183734,23.7281522,2521.2,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310183922,1.32421169,2521.1,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310184234,1.32421215,2521.0,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310184537,0.95223067,2520.9,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310184734,23.7281522,2521.2,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310184936,1.32421666,2521.1,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310185234,0.95223192,2521.0,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310185436,0.95223192,2520.9,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310185600,3.96652719,2521.1,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310185805,1.32421533,2521.0,2520.7,4.72256271]
["bitfinex","ETHUSD",1749310186037,1.32421533,2520.9,2520.3,4.75]
["bitfinex","ETHUSD",1749310186210,0.95223264,2520.8,2520.5,3.96741241]
["bitfinex","ETHUSD",1749310186409,7.33303372,2521.0,2520.5,3.96741241]
["bitfinex","ETHUSD",1749310186630,1.32428433,2520.9,2520.5,3.96741241]
["bitfinex","ETHUSD",1749310186817,1.32428433,2520.9,2520.4,0.7778]
["bitfinex","ETHUSD",1749310186818,0.95228237,2520.8,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187005,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187206,1.32429989,2520.9,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187431,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187432,1.32429989,2520.8,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187626,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310187847,1.32427822,2520.9,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310188026,1.32427639,2520.8,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310188343,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310188530,0.95226637,2520.9,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310188726,0.95226637,2520.8,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310188963,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310189238,0.95227206,2520.9,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310189442,1.32427675,2520.8,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310189609,2.57147725,2521.0,2520.6,3.96730379]
["bitfinex","ETHUSD",1749310189810,1.3242579,2520.9,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310190026,1.32425756,2520.8,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310190211,6.53825692,2521.0,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310190428,0.95225081,2520.9,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310190632,3.52372806,2520.8,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310190841,2.57147725,2520.8,2520.5,3.96745608]
["bitfinex","ETHUSD",1749310191540,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310191843,1.32422253,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310192139,0.95223225,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310192440,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310192607,0.95223759,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310192810,0.95223759,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310193042,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310193223,1.32422973,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310193543,0.95224375,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310193730,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310193939,0.95224349,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310194239,1.32422997,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310194443,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310194643,0.9522403,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310194811,0.9522403,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310195015,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310195236,0.95224538,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310195542,0.95224538,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310195710,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310195911,1.32419586,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310196213,0.95221733,2520.8,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310196409,2.57147725,2521.0,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310196643,1.32420289,2520.9,2520.6,3.96729941]
["bitfinex","ETHUSD",1749310196943,0.95222892,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749310197148,0.95222892,2520.8,2520.6,3.9672217]
["bitfinex","ETHUSD",1749310197351,2.57147725,2521.0,2520.6,3.9672217]
["bitfinex","ETHUSD",1749310197645,0.95224314,2520.9,2520.6,5.6472217]
["bitfinex","ETHUSD",1749310197850,0.95224314,2520.8,2520.6,5.6472217]
["bitfinex","ETHUSD",1749310198047,2.57147725,2521.0,2520.6,5.6472217]
["bitfinex","ETHUSD",1749310198352,0.95223542,2520.9,2520.7,3.96713854]
["bitfinex","ETHUSD",1749310198508,0.95223542,2520.8,2520.7,3.96713854]
["bitfinex","ETHUSD",1749310199142,0.95222888,2520.8,2520.7,3.96713854]
["bitfinex","ETHUSD",1749310199351,0.95222888,2520.8,2520.5,5.64736238]
["bitfinex","ETHUSD",1749310199650,6.53817299,2521.0,2520.5,5.64736238]
["bitfinex","ETHUSD",1749310199815,1.72510623,2520.9,2520.5,5.64736238]
["bitfinex","ETHUSD",1749310200011,0.95225998,2520.8,2520.5,5.64736238]
["bitfinex","ETHUSD",1749310200222,0.77284625,2520.9,2520.5,5.64736238]
["bitfinex","ETHUSD",1749310200425,0.95224308,2520.8,2520.6,3.96728503]
["bitfinex","ETHUSD",1749310200650,2.57147725,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749310200838,0.95219973,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749310201147,0.95219973,2520.9,2520.7,3.96706223]
["bitfinex","ETHUSD",1749310201352,2.57147725,2521.0,2520.8,3.96695703]
["bitfinex","ETHUSD",1749310201517,18.01798949,2521.2,2520.8,3.96695703]
["bitfinex","ETHUSD",1749310201518,0.95219482,2520.9,2520.8,3.96695703]
["bitfinex","ETHUSD",1749310202924,1.19028949,2521.3,2521.1,3.96638121]
["bitfinex","ETHUSD",1749310203117,0.95211871,2521.2,2521.1,3.96638121]
["bitfinex","ETHUSD",1749310203911,0.95211871,2521.2,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310204237,8.48530231,2521.5,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310204425,0.95178795,2521.4,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310204626,0.95178795,2521.3,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310204826,0.95178795,2521.2,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310205026,8.48530231,2521.5,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310205227,0.95161728,2521.4,2521.0,3.96662373]
["bitfinex","ETHUSD",1749310205529,0.95161728,2521.3,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310205848,0.95161728,2521.2,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310206958,0.95131576,2521.2,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310207153,2.57147725,2521.4,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310207364,0.95129992,2521.3,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310207519,0.95129992,2521.2,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310207853,2.57147725,2521.4,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310208061,0.95119781,2521.3,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310208261,0.95119781,2521.2,2521.1,3.96652149]
["bitfinex","ETHUSD",1749310208466,0.95119781,2521.2,2521.1,10.44352149]
["bitfinex","ETHUSD",1749310208832,2.57147725,2521.4,2521.1,10.44352149]
["bitfinex","ETHUSD",1749310209039,0.95110184,2521.3,2521.1,10.44352149]
["bitfinex","ETHUSD",1749310209241,2.57147725,2521.4,2521.1,6.477]
["bitfinex","ETHUSD",1749310209561,0.95107447,2521.3,2521.1,6.477]
["bitfinex","ETHUSD",1749310209860,2.57147725,2521.4,2521.1,6.477]
["bitfinex","ETHUSD",1749310210178,0.95100275,2521.3,2521.1,6.477]
["bitfinex","ETHUSD",1749310210335,2.57147725,2521.4,2521.1,6.477]
["bitfinex","ETHUSD",1749310210526,0.95097391,2521.3,2521.1,6.477]
["bitfinex","ETHUSD",1749310210722,2.57147725,2521.4,2521.1,6.477]
["bitfinex","ETHUSD",1749310211055,0.95093639,2521.3,2521.2,6.46816522]
["bitfinex","ETHUSD",1749310211235,1.1891447,2522.0,2521.7,3.96549301]
["bitfinex","ETHUSD",1749310211431,1.1891447,2522.0,2521.8,6.476]
["bitfinex","ETHUSD",1749310211432,4.91596514,2521.9,2521.8,6.476]
["bitfinex","ETHUSD",1749310211655,5.41693464,2521.9,2521.6,0.8228]
["bitfinex","ETHUSD",1749310211976,0.8117,2521.6,2521.0,0.8228]
["bitfinex","ETHUSD",1749310212142,2.57147725,2521.4,2521.1,12.12139926]
["bitfinex","ETHUSD",1749310212347,6.53761727,2521.4,2521.2,6.476]
["bitfinex","ETHUSD",1749310212544,2.57147725,2521.4,2521.3,6.476]
["bitfinex","ETHUSD",1749310217550,2.57147725,2521.4,2521.0,0.8228]
["bitfinex","ETHUSD",1749310217750,2.57147725,2521.2,2520.8,0.7583]
["bitfinex","ETHUSD",1749310217958,2.57147725,2521.2,2520.9,8.152]
["bitfinex","ETHUSD",1749310218263,2.57147725,2521.2,2520.9,12.11882968]
["bitfinex","ETHUSD",1749310219062,2.57147725,2521.2,2520.8,4.72521332]
["bitfinex","ETHUSD",1749310219465,2.57147725,2521.2,2520.9,10.44182646]
["bitfinex","ETHUSD",1749310223381,6.53796723,2521.2,2520.8,1.677]
["bitfinex","ETHUSD",1749310223678,6.53796723,2521.2,2520.9,6.475]
["bitfinex","ETHUSD",1749310223679,2.57147725,2521.0,2520.9,6.475]
["bitfinex","ETHUSD",1749310224045,3.33697725,2521.0,2520.9,6.474]
["bitfinex","ETHUSD",1749310224767,7.30366657,2521.0,2520.8,6.474]
["bitfinex","ETHUSD",1749310224969,3.33697725,2521.0,2520.8,6.474]
["bitfinex","ETHUSD",1749310226289,7.30366062,2521.0,2520.8,6.474]
["bitfinex","ETHUSD",1749310226485,4.9175939,2520.9,2520.7,6.474]
["bitfinex","ETHUSD",1749310226697,3.52216345,2520.8,2520.7,6.474]
["bitfinex","ETHUSD",1749310226993,2.57147725,2520.8,2520.7,6.474]
["bitfinex","ETHUSD",1749310227677,0.37123363,2520.9,2520.7,6.474]
["bitfinex","ETHUSD",1749310228087,3.33697725,2521.0,2520.7,10.44107043]
["bitfinex","ETHUSD",1749310228862,3.33697725,2521.0,2520.7,6.474]
["bitfinex","ETHUSD",1749310229155,7.30374065,2521.0,2520.7,6.474]
["bitfinex","ETHUSD",1749310229398,3.33697725,2521.0,2520.7,6.474]
["bitfinex","ETHUSD",1749310230392,2.57147725,2520.8,2520.7,6.474]
["bitfinex","ETHUSD",1749310231290,2.57147725,2520.8,2520.4,5.64452783]
["bitfinex","ETHUSD",1749310231497,2.57147725,2520.8,2520.5,6.474]
["bitfinex","ETHUSD",1749310232197,2.57147725,2520.6,2520.5,6.474]
["bitfinex","ETHUSD",1749310237695,2.57147725,2520.6,2520.1,12.54304282]
["bitfinex","ETHUSD",1749310237696,3.39857155,2520.6,2519.9,0.7958]
["bitfinex","ETHUSD",1749310237908,2.57147725,2520.3,2520.0,10.44223723]
["bitfinex","ETHUSD",1749310238198,2.57147725,2520.3,2520.1,6.474]
["bitfinex","ETHUSD",1749310239435,6.53926536,2520.3,2519.9,1.678]
["bitfinex","ETHUSD",1749310239622,4.75477747,2520.4,2519.9,1.678]
["bitfinex","ETHUSD",1749310239623,2.57147725,2520.1,2519.9,1.678]
["bitfinex","ETHUSD",1749310239937,2.57147725,2520.1,2520.0,6.474]
["bitfinex","ETHUSD",1749310240310,6.53961535,2520.1,2519.7,1.678]
["bitfinex","ETHUSD",1749310240636,6.53962063,2520.1,2519.8,6.474]
["bitfinex","ETHUSD",1749310241633,2.57147725,2520.1,2519.8,6.474]
["bitfinex","ETHUSD",1749310242137,3.35857725,2520.1,2519.8,6.474]
["bitfinex","ETHUSD",1749310242438,7.3267001,2520.1,2519.8,6.474]
["bitfinex","ETHUSD",1749310242738,3.35857725,2520.1,2519.7,1.678]
["bitfinex","ETHUSD",1749310243035,7.32668975,2520.1,2519.8,6.474]
["bitfinex","ETHUSD",1749310243223,2.57147725,2519.9,2519.5,3.96892134]
["bitfinex","ETHUSD",1749310243537,2.57147725,2519.9,2519.6,10.44287928]
["bitfinex","ETHUSD",1749310244627,2.57147725,2519.9,2519.7,3.96869896]
["bitfinex","ETHUSD",1749310245427,2.57147725,2519.9,2519.6,10.44281677]
["bitfinex","ETHUSD",1749310246304,2.57147725,2519.9,2519.7,3.96866563]
["bitfinex","ETHUSD",1749310247241,2.57147725,2519.9,2519.6,10.44284944]
["bitfinex","ETHUSD",1749310247443,2.57147725,2519.9,2519.6,3.96884944]
["bitfinex","ETHUSD",1749310247610,2.57147725,2519.9,2519.7,6.474]
["bitfinex","ETHUSD",1749310247813,2.57147725,2519.9,2519.5,5.64697612]
["bitfinex","ETHUSD",1749310248035,6.53989924,2519.9,2519.4,3.96912919]
["bitfinex","ETHUSD",1749310248218,6.53989924,2519.9,2519.3,4.76734535]
["bitfinex","ETHUSD",1749310248219,2.57147725,2519.7,2519.5,10.44403644]
["bitfinex","ETHUSD",1749310249548,2.57147725,2519.7,2519.5,3.96903644]
["bitfinex","ETHUSD",1749310249722,2.57147725,2519.7,2519.5,10.44403644]
["bitfinex","ETHUSD",1749310250134,2.57147725,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749310250330,2.57147725,2519.9,2519.7,3.96870808]
["bitfinex","ETHUSD",1749310250737,2.57147725,2519.9,2519.6,3.96879856]
["bitfinex","ETHUSD",1749310251259,6.53997175,2519.9,2519.5,6.475]
["bitfinex","ETHUSD",1749310251548,6.87557948,2519.9,2519.5,6.475]
["bitfinex","ETHUSD",1749310251752,2.57147725,2519.7,2519.5,6.475]
["bitfinex","ETHUSD",1749310252549,2.57147725,2519.7,2519.6,6.475]
["bitfinex","ETHUSD",1749310254235,2.57147725,2519.9,2519.6,6.475]
["bitfinex","ETHUSD",1749310257473,2.57147725,2519.7,2519.6,6.475]
["bitfinex","ETHUSD",1749310259152,6.53964272,2520.1,2519.6,11.23151211]
["bitfinex","ETHUSD",1749310259470,6.53964272,2520.1,2519.6,6.475]
["bitfinex","ETHUSD",1749310259471,2.57147725,2519.7,2519.6,6.475]
["bitfinex","ETHUSD",1749310259684,2.57147725,2519.7,2519.1,9.3637]
["bitfinex","ETHUSD",1749310259971,2.57147725,2519.3,2519.2,6.475]
["bitfinex","ETHUSD",1749310261109,2.57147725,2519.3,2519.0,1.677]
["bitfinex","ETHUSD",1749310261250,2.57147725,2519.3,2518.9,2.4647]
["bitfinex","ETHUSD",1749310261251,6.54087163,2519.3,2518.9,2.4647]
["bitfinex","ETHUSD",1749310261451,2.57147725,2519.3,2519.0,6.475]
["bitfinex","ETHUSD",1749310262074,3.37707725,2519.6,2519.0,10.44478233]
["bitfinex","ETHUSD",1749310262354,7.3460354,2519.6,2519.1,3.96959653]
["bitfinex","ETHUSD",1749310262778,3.37707725,2519.6,2519.2,3.96949624]
["bitfinex","ETHUSD",1749310262979,16.7732,2519.3,2518.6,0.7542]
["bitfinex","ETHUSD",1749310263184,2.57147725,2519.2,2518.7,8.152]
["bitfinex","ETHUSD",1749310263687,2.57147725,2519.0,2518.7,1.677]
["bitfinex","ETHUSD",1749310263849,2.57147725,2519.0,2518.6,2.4312]
["bitfinex","ETHUSD",1749310264049,2.57147725,2519.0,2518.7,6.475]
["bitfinex","ETHUSD",1749310264282,2.57147725,2519.0,2518.8,6.475]
["bitfinex","ETHUSD",1749310265182,6.54139467,2519.0,2518.6,0.7542]
["bitfinex","ETHUSD",1749310265388,2.57147725,2519.0,2518.7,6.475]
["bitfinex","ETHUSD",1749310265553,2.57147725,2518.8,2518.7,6.475]
["bitfinex","ETHUSD",1749310265758,4.45498155,2519.0,2518.7,6.475]
["bitfinex","ETHUSD",1749310265955,2.57147725,2518.8,2518.3,1.677]
["bitfinex","ETHUSD",1749310266158,2.57147725,2518.8,2518.4,10.44576515]
["bitfinex","ETHUSD",1749310266358,6.54198729,2518.6,2518.2,6.70157]
["bitfinex","ETHUSD",1749310266557,2.57147725,2518.4,2518.2,0.22657]
["bitfinex","ETHUSD",1749310266777,2.57147725,2518.4,2518.2,6.70157]
["bitfinex","ETHUSD",1749310267051,6.5423151,2518.4,2518.2,0.22657]
["bitfinex","ETHUSD",1749310267256,2.57147725,2518.4,2518.2,6.70157]
["bitfinex","ETHUSD",1749310267595,4.80333277,2518.3,2518.2,0.22657]
["bitfinex","ETHUSD",1749310267983,5.35333277,2518.3,2518.2,0.22657]
["bitfinex","ETHUSD",1749310268185,3.97124816,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310268361,6.54272541,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310268561,2.57147725,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310268767,0.34038773,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310269964,6.88311314,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310271299,2.91186498,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310271493,16.0,2518.2,2518.0,0.945964]
["bitfinex","ETHUSD",1749310271897,2.57147725,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310272194,3.97124816,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310272399,6.54272541,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310273762,3.34677725,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310273964,8.1330542,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310274378,4.16180604,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310274988,3.9705251,2518.6,2518.1,3.97124754]
["bitfinex","ETHUSD",1749310275186,16.0,2518.6,2518.2,3.97100413]
["bitfinex","ETHUSD",1749310275400,1.78790477,2518.8,2518.4,3.97069525]
["bitfinex","ETHUSD",1749310275401,0.84250309,2518.8,2518.4,3.97069525]
["bitfinex","ETHUSD",1749310275600,4.0,2518.5,2518.4,11.27389525]
["bitfinex","ETHUSD",1749310275792,4.0,2518.5,2518.4,7.3032]
["bitfinex","ETHUSD",1749310275962,4.0,2518.5,2518.4,11.27397509]
["bitfinex","ETHUSD",1749310276166,0.84250309,2518.8,2518.4,11.27397509]
["bitfinex","ETHUSD",1749310276511,0.84250309,2518.8,2518.4,7.3032]
["bitfinex","ETHUSD",1749310277408,3.34677725,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1749310277619,2.57147725,2519.1,2518.6,3.97036156]
["bitfinex","ETHUSD",1749310277819,3.96937425,2519.3,2518.8,3.9700799]
["bitfinex","ETHUSD",1749310277973,3.96969676,2519.1,2518.9,6.477]
["bitfinex","ETHUSD",1749310278310,0.7753,2519.4,2518.8,6.477]
["bitfinex","ETHUSD",1749310278311,2.57147725,2519.0,2518.8,6.477]
["bitfinex","ETHUSD",1749310278901,2.57147725,2519.2,2518.8,10.44711586]
["bitfinex","ETHUSD",1749310279148,6.54142047,2519.0,2518.8,6.477]
["bitfinex","ETHUSD",1749310279479,2.57147725,2519.0,2518.7,10.44728472]
["bitfinex","ETHUSD",1749310280774,3.30309631,2519.2,2518.8,3.97004735]
["bitfinex","ETHUSD",1749310280992,2.57147725,2519.2,2518.7,10.44717222]
["bitfinex","ETHUSD",1749310281202,2.57147725,2519.2,2518.8,4.79621327]
["bitfinex","ETHUSD",1749310281409,2.57147725,2519.2,2518.9,3.96993544]
["bitfinex","ETHUSD",1749310281711,2.57147725,2519.2,2518.8,4.79627051]
["bitfinex","ETHUSD",1749310282108,6.54100571,2519.2,2518.7,10.44722271]
["bitfinex","ETHUSD",1749310282294,2.25410057,2519.1,2518.7,10.44722271]
["bitfinex","ETHUSD",1749310283694,2.57147725,2519.0,2518.7,6.477]
["bitfinex","ETHUSD",1749310284282,0.7753,2519.4,2518.8,3.9701185]
["bitfinex","ETHUSD",1749310284480,2.57147725,2519.2,2518.7,10.44726505]
["bitfinex","ETHUSD",1749310284709,2.57147725,2519.2,2518.8,3.96998766]
["bitfinex","ETHUSD",1749310284919,3.35808272,2519.2,2518.8,3.96998766]
["bitfinex","ETHUSD",1749310286302,2.57147725,2519.2,2519.0,3.96982827]
["bitfinex","ETHUSD",1749310286917,16.0,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1749310287132,0.94725962,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749310287315,4.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749310288189,16.7822,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1749310288383,16.0,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749310288790,2.58497957,2520.3,2519.8,4.73726893]
["bitfinex","ETHUSD",1749310288988,2.58497957,2520.3,2519.9,6.483]
["bitfinex","ETHUSD",1749310289225,16.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749310289432,4.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749310289611,0.7938,2520.7,2520.0,3.96823314]
["bitfinex","ETHUSD",1749310289820,0.7938,2520.7,2520.4,3.96752674]
["bitfinex","ETHUSD",1749310290016,0.33652773,2520.6,2520.4,10.46052674]
["bitfinex","ETHUSD",1749310290284,4.0,2520.5,2520.4,6.493]
["bitfinex","ETHUSD",1749310290702,2.90800498,2520.6,2520.4,10.4606105]
["bitfinex","ETHUSD",1749310292308,2.90800498,2520.6,2520.4,6.493]
["bitfinex","ETHUSD",1749310292507,2.90800498,2520.6,2520.4,10.46060725]
["bitfinex","ETHUSD",1749310292790,18.57147725,2520.8,2520.4,10.46051156]
["bitfinex","ETHUSD",1749310293447,18.57147725,2520.8,2520.4,6.493]
["bitfinex","ETHUSD",1749310293804,18.57147725,2520.8,2520.4,10.46061924]
["bitfinex","ETHUSD",1749310294003,18.57147725,2520.8,2520.5,3.96740617]
["bitfinex","ETHUSD",1749310294308,2.57147725,2520.8,2520.5,3.96740617]
["bitfinex","ETHUSD",1749310294506,2.57147725,2520.8,2520.4,10.46055674]
["bitfinex","ETHUSD",1749310294733,2.57147725,2520.8,2520.5,3.96741154]
["bitfinex","ETHUSD",1749310295047,2.57147725,2520.8,2520.6,3.96728977]
["bitfinex","ETHUSD",1749310295204,2.57147725,2520.8,2520.4,10.46055674]
["bitfinex","ETHUSD",1749310295205,2.57147725,2520.8,2520.5,3.96738547]
["bitfinex","ETHUSD",1749310295550,0.7663,2521.6,2521.1,3.96640921]
["bitfinex","ETHUSD",1749310295750,3.33777725,2521.6,2521.3,3.96609821]
["bitfinex","ETHUSD",1749310295950,3.33777725,2521.6,2521.3,3.96608535]
["bitfinex","ETHUSD",1749310295951,2.57147725,2521.6,2521.3,3.96608535]
["bitfinex","ETHUSD",1749310296247,2.57147725,2521.6,2521.3,3.96611479]
["bitfinex","ETHUSD",1749310296611,16.0,2521.5,2521.3,3.96611479]
["bitfinex","ETHUSD",1749310296812,16.0,2521.5,2521.2,11.24169403]
["bitfinex","ETHUSD",1749310297464,16.0,2521.5,2521.2,11.24165993]
["bitfinex","ETHUSD",1749310297979,18.57147725,2521.6,2521.2,11.24162148]
["bitfinex","ETHUSD",1749310298359,18.57147725,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749310298540,3.96552083,2521.8,2521.2,7.2754]
["bitfinex","ETHUSD",1749310298866,2.57147725,2521.7,2521.3,3.96612344]
["bitfinex","ETHUSD",1749310299065,2.57147725,2521.7,2521.4,3.96601757]
["bitfinex","ETHUSD",1749310299232,2.57147725,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310299770,6.53709219,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310301137,3.96573604,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310301541,6.53713118,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310302481,3.96573604,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310302680,6.53714671,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310303165,3.96573604,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310306171,6.53714867,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310307262,3.96573604,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310307967,6.53713134,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310308371,3.96573604,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310309640,7.71106661,2522.3,2521.6,3.96565742]
["bitfinex","ETHUSD",1749310309641,16.0,2522.1,2521.6,3.96565742]
["bitfinex","ETHUSD",1749310309935,3.96560052,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310310851,6.53698389,2521.8,2521.5,6.499]
["bitfinex","ETHUSD",1749310311054,22.53679964,2521.9,2521.5,6.499]
["bitfinex","ETHUSD",1749310314278,18.57147725,2521.9,2521.5,10.46486845]
["bitfinex","ETHUSD",1749310314863,18.57147725,2521.9,2521.6,0.7804]
["bitfinex","ETHUSD",1749310315643,18.57147725,2521.9,2521.6,4.74613416]
["bitfinex","ETHUSD",1749310316041,18.57147725,2521.9,2521.6,0.7804]
["bitfinex","ETHUSD",1749310316845,2.57147725,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310318876,6.537163,2521.7,2521.5,6.499]
["bitfinex","ETHUSD",1749310319055,1.31868665,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310320071,1.31870351,2521.6,2521.5,6.499]
["bitfinex","ETHUSD",1749310320377,0.94724381,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310321047,1.31963239,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310321682,1.31962869,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310321872,0.94817394,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310322771,1.31963542,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310323681,1.31963392,2521.6,2521.5,10.44089331]
["bitfinex","ETHUSD",1749310323847,1.31963053,2521.6,2521.5,10.44089331]
["bitfinex","ETHUSD",1749310324209,0.94817394,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310324558,0.94817394,2521.6,2521.5,10.44089331]
["bitfinex","ETHUSD",1749310324759,1.31963243,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310324960,2.50484985,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310325150,2.50484985,2521.6,2521.5,11.24809331]
["bitfinex","ETHUSD",1749310325351,2.13339136,2521.6,2521.5,11.24809331]
["bitfinex","ETHUSD",1749310325950,2.13982646,2521.6,2521.5,11.24809331]
["bitfinex","ETHUSD",1749310326350,2.51128888,2521.6,2521.5,11.24809331]
["bitfinex","ETHUSD",1749310327179,2.51129756,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310327382,0.95103398,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310327681,2.14003269,2521.6,2521.5,6.475]
["bitfinex","ETHUSD",1749310328066,0.95103398,2521.6,2521.3,3.96611643]
["bitfinex","ETHUSD",1749310328271,2.51162526,2521.5,2521.4,6.47]
["bitfinex","ETHUSD",1749310328471,1.32261671,2521.5,2521.4,6.47]
["bitfinex","ETHUSD",1749310328675,0.95103398,2521.5,2521.4,6.47]
["bitfinex","ETHUSD",1749310328872,1.32261501,2521.5,2521.4,10.4360506]
["bitfinex","ETHUSD",1749310329078,1.32261501,2521.5,2521.4,6.47]
["bitfinex","ETHUSD",1749310329079,1.3226154,2521.5,2521.4,6.47]
["bitfinex","ETHUSD",1749310329293,3.9661289,2521.4,2520.9,4.77396141]
["bitfinex","ETHUSD",1749310329472,1.18918493,2521.2,2521.0,10.43667988]
["bitfinex","ETHUSD",1749310329674,1.32266916,2521.1,2521.0,10.43667988]
["bitfinex","ETHUSD",1749310329880,1.32266961,2521.1,2521.0,10.43667988]
["bitfinex","ETHUSD",1749310330062,1.32266961,2521.1,2521.0,11.24387988]
["bitfinex","ETHUSD",1749310330481,1.18918493,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749310330695,1.18918493,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310330867,2.14050129,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310331062,2.51194908,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310331265,2.14050129,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310331462,1.32275862,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310331745,1.32276257,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310332066,1.32277171,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310332258,1.32277068,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749310332464,1.32276744,2521.6,2521.5,5.64889331]
["bitfinex","ETHUSD",1749310332694,0.95131636,2521.6,2521.5,5.64889331]
["bitfinex","ETHUSD",1749310334665,3.76066218,2522.0,2521.8,3.96530813]
["bitfinex","ETHUSD",1749310334867,3.76066218,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310335083,4.71172227,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310335289,5.08307116,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310335823,5.08306432,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310335989,4.71172227,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310336616,3.52253734,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310336904,2.14024502,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310337081,1.32232726,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310337501,1.32232284,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310337806,1.32232382,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310338010,1.32232383,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310338212,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310339012,1.32232543,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310339247,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310339412,1.32236629,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310339715,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310339900,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310340083,1.32236839,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310340282,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310340708,1.32227299,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310341081,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310343992,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310344195,2.07585874,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310344614,1.70466009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310345424,2.07581322,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310345583,1.70466009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310345787,2.07581365,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310346015,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310346227,1.32221223,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310346515,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310349016,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310349587,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310350016,0.95106009,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310352007,0.95106009,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310352814,0.95058459,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310355520,0.95058459,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310355720,0.95058459,2522.0,2521.9,6.47]
["bitfinex","ETHUSD",1749310356104,0.95058459,2522.0,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310356488,1.18823074,2522.3,2521.9,10.43526428]
["bitfinex","ETHUSD",1749310356489,16.8057,2522.4,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310356689,1.3216057,2522.3,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310356927,0.95064959,2522.2,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310357128,16.8057,2522.4,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310357335,0.95059929,2522.3,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310357533,0.95059929,2522.2,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310357698,16.0,2522.4,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310357899,0.95058948,2522.3,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310358207,0.95058948,2522.2,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310358409,0.37083443,2522.3,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310358634,0.95061473,2522.2,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310358809,16.0,2522.4,2522.0,3.96499888]
["bitfinex","ETHUSD",1749310359007,7.48676155,2522.3,2521.9,6.47]
["bitfinex","ETHUSD",1749310359191,7.48676155,2522.3,2520.8,3.96683894]
["bitfinex","ETHUSD",1749310359192,2.57147725,2522.1,2521.5,5.5158]
["bitfinex","ETHUSD",1749310359396,2.57147725,2522.1,2521.9,1.675]
["bitfinex","ETHUSD",1749310359696,2.57147725,2522.1,2522.0,6.469]
["bitfinex","ETHUSD",1749310360034,3.89353978,2522.1,2522.0,6.469]
["bitfinex","ETHUSD",1749310360196,3.89354016,2522.1,2522.0,6.469]
["bitfinex","ETHUSD",1749310360392,7.85851396,2522.1,2522.0,6.469]
["bitfinex","ETHUSD",1749310360608,5.27042299,2522.1,2521.5,5.5158]
["bitfinex","ETHUSD",1749310360934,2.57147725,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310361237,3.52224594,2521.7,2521.5,1.675]
["bitfinex","ETHUSD",1749310361433,1.70786869,2521.6,2521.2,5.6413282]
["bitfinex","ETHUSD",1749310361606,2.57147725,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1749310361607,0.95131233,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749310361799,0.7571,2521.8,2521.5,3.96588499]
["bitfinex","ETHUSD",1749310362001,1.32276128,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310362299,0.95126446,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310362719,1.32275612,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310362920,1.32275614,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310363127,1.32275383,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310363533,0.95126446,2521.7,2521.6,6.469]
["bitfinex","ETHUSD",1749310363834,3.52274171,2521.7,2521.2,1.675]
["bitfinex","ETHUSD",1749310364039,0.95126446,2521.6,2521.3,6.469]
["bitfinex","ETHUSD",1749310364333,7.29888895,2521.7,2521.3,6.469]
["bitfinex","ETHUSD",1749310364501,1.32254105,2521.6,2521.3,6.469]
["bitfinex","ETHUSD",1749310364703,2.57147725,2521.5,2521.2,1.675]
["bitfinex","ETHUSD",1749310364895,2.57147725,2521.5,2521.3,6.469]
["bitfinex","ETHUSD",1749310365332,2.57147725,2521.5,2520.9,9.3403]
["bitfinex","ETHUSD",1749310365535,2.57147725,2521.5,2521.1,5.64151612]
["bitfinex","ETHUSD",1749310366606,2.57147725,2521.3,2521.1,1.675]
["bitfinex","ETHUSD",1749310366860,3.33327725,2521.3,2521.2,6.469]
["bitfinex","ETHUSD",1749310367039,4.28406926,2521.3,2521.2,6.469]
["bitfinex","ETHUSD",1749310367703,4.28406926,2521.3,2520.9,8.573]
["bitfinex","ETHUSD",1749310367911,0.7881,2520.9,2519.9,0.8258]
["bitfinex","ETHUSD",1749310368137,0.7881,2520.9,2520.2,0.8258]
["bitfinex","ETHUSD",1749310368536,19.35957725,2521.1,2520.6,3.96720766]
["bitfinex","ETHUSD",1749310368741,0.94964526,2521.0,2520.7,10.43613664]
["bitfinex","ETHUSD",1749310369046,19.35957725,2521.1,2520.7,10.43613664]
["bitfinex","ETHUSD",1749310369427,0.94902442,2521.0,2520.7,10.43613664]
["bitfinex","ETHUSD",1749310369739,19.35957725,2521.1,2520.7,10.43613664]
["bitfinex","ETHUSD",1749310369938,0.37116132,2521.0,2520.7,10.43612685]
["bitfinex","ETHUSD",1749310370137,0.7881,2521.1,2520.7,10.43612685]
["bitfinex","ETHUSD",1749310370138,1.73708346,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1749310370340,0.7881,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1749310371131,0.7881,2521.1,2520.7,10.43608876]
["bitfinex","ETHUSD",1749310371318,9.75356571,2521.1,2520.6,3.96727209]
["bitfinex","ETHUSD",1749310371518,2.57147725,2520.9,2520.7,6.47]
["bitfinex","ETHUSD",1749310372246,0.7881,2520.7,2520.3,5.64166516]
["bitfinex","ETHUSD",1749310372433,0.7881,2520.7,2520.4,10.43761704]
["bitfinex","ETHUSD",1749310372742,0.7881,2520.7,2520.4,6.47]
["bitfinex","ETHUSD",1749310372909,3.35957725,2520.7,2520.5,6.47]
["bitfinex","ETHUSD",1749310373719,7.32673924,2520.7,2520.5,6.47]
["bitfinex","ETHUSD",1749310373940,8.45610211,2520.7,2520.5,6.47]
["bitfinex","ETHUSD",1749310374141,4.48894012,2520.7,2520.5,6.47]
["bitfinex","ETHUSD",1749310375217,4.48894012,2520.7,2520.3,1.674]
["bitfinex","ETHUSD",1749310375560,4.48894012,2520.7,2520.4,6.47]
["bitfinex","ETHUSD",1749310377151,4.48894012,2520.7,2520.3,5.64177534]
["bitfinex","ETHUSD",1749310377351,4.48894012,2520.7,2520.5,6.471]
["bitfinex","ETHUSD",1749310377933,4.81291093,2520.6,2520.5,6.471]
["bitfinex","ETHUSD",1749310378145,3.35957725,2520.7,2520.5,6.471]
["bitfinex","ETHUSD",1749310378346,16.0,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310378535,22.53903625,2520.5,2520.4,6.471]
["bitfinex","ETHUSD",1749310378925,22.53903625,2520.5,2520.0,3.96820178]
["bitfinex","ETHUSD",1749310379291,22.53903625,2520.5,2519.9,1.675]
["bitfinex","ETHUSD",1749310379292,3.96766799,2520.4,2519.9,5.64337162]
["bitfinex","ETHUSD",1749310379454,3.96766799,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310379820,25.26848922,2520.5,2520.1,6.471]
["bitfinex","ETHUSD",1749310380284,4.74142801,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310380831,0.7738,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310381065,3.77476171,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310381243,7.74239506,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310381442,3.77476171,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310382467,3.77476171,2520.4,2520.1,10.43907906]
["bitfinex","ETHUSD",1749310382629,16.0,2520.5,2520.1,10.43907906]
["bitfinex","ETHUSD",1749310382829,16.0,2520.5,2520.2,3.96793008]
["bitfinex","ETHUSD",1749310383374,16.0,2520.5,2520.1,10.43903133]
["bitfinex","ETHUSD",1749310385023,19.96747652,2520.5,2520.1,6.471]
["bitfinex","ETHUSD",1749310385231,3.96769589,2520.4,2520.1,6.471]
["bitfinex","ETHUSD",1749310385433,4.59863979,2520.4,2520.2,6.472]
["bitfinex","ETHUSD",1749310386619,4.59863979,2520.4,2520.3,6.472]
["bitfinex","ETHUSD",1749310387737,4.59863979,2520.4,2519.7,1.675]
["bitfinex","ETHUSD",1749310387738,17.4322439,2520.4,2519.7,1.675]
["bitfinex","ETHUSD",1749310388034,3.96788076,2520.3,2519.8,10.44049479]
["bitfinex","ETHUSD",1749310388238,5.71110515,2520.3,2519.8,10.44049479]
["bitfinex","ETHUSD",1749310389137,1.74322439,2520.3,2519.9,3.9683825]
["bitfinex","ETHUSD",1749310389436,5.71101315,2520.3,2519.8,10.44048597]
["bitfinex","ETHUSD",1749310390531,5.71101315,2520.3,2519.8,10.44043056]
["bitfinex","ETHUSD",1749310390724,1.74322439,2520.3,2519.9,3.96838618]
["bitfinex","ETHUSD",1749310391514,17.4322439,2520.4,2520.0,3.96818045]
["bitfinex","ETHUSD",1749310391722,17.4322439,2520.4,2520.1,6.472]
["bitfinex","ETHUSD",1749310391929,17.4322439,2520.4,2520.1,10.44008241]
["bitfinex","ETHUSD",1749310393543,17.4322439,2520.4,2520.1,6.472]
["bitfinex","ETHUSD",1749310394136,17.4322439,2520.4,2520.1,10.44009036]
["bitfinex","ETHUSD",1749310395134,17.4322439,2520.4,2520.1,6.472]
["bitfinex","ETHUSD",1749310395507,21.13911414,2520.4,2520.1,6.472]
["bitfinex","ETHUSD",1749310395719,20.76893914,2520.4,2520.1,6.472]
["bitfinex","ETHUSD",1749310396937,0.758,2520.7,2520.1,7.2408]
["bitfinex","ETHUSD",1749310397240,16.94940295,2520.6,2520.2,3.96786976]
["bitfinex","ETHUSD",1749310397406,0.94940295,2520.5,2520.2,3.96786976]
["bitfinex","ETHUSD",1749310397610,0.94978806,2520.5,2520.3,3.96765079]
["bitfinex","ETHUSD",1749310397806,0.94978806,2520.6,2520.4,6.472]
["bitfinex","ETHUSD",1749310398032,0.758,2520.7,2520.4,6.472]
["bitfinex","ETHUSD",1749310400324,0.95024023,2520.6,2520.4,6.472]
["bitfinex","ETHUSD",1749310400531,0.758,2520.7,2520.4,6.472]
["bitfinex","ETHUSD",1749310400729,0.95023739,2520.6,2520.4,6.472]
["bitfinex","ETHUSD",1749310400930,0.758,2520.7,2520.4,6.472]
["bitfinex","ETHUSD",1749310401130,0.95024831,2520.6,2520.4,6.472]
["bitfinex","ETHUSD",1749310401330,0.758,2520.7,2520.4,6.472]
["bitfinex","ETHUSD",1749310401540,16.0,2520.9,2520.6,3.9671988]
["bitfinex","ETHUSD",1749310401860,0.95051049,2520.8,2520.7,6.472]
["bitfinex","ETHUSD",1749310402064,4.7204958,2521.0,2520.7,6.472]
["bitfinex","ETHUSD",1749310402363,0.9504729,2520.9,2520.7,6.472]
["bitfinex","ETHUSD",1749310402526,0.9504729,2520.8,2520.7,6.472]
["bitfinex","ETHUSD",1749310404104,16.0,2521.1,2520.7,10.43915198]
["bitfinex","ETHUSD",1749310404309,0.95038908,2521.0,2520.7,10.43915198]
["bitfinex","ETHUSD",1749310404510,0.95038908,2520.9,2520.7,10.43915198]
["bitfinex","ETHUSD",1749310404709,16.0,2521.1,2520.7,10.43915198]
["bitfinex","ETHUSD",1749310404910,0.95040898,2521.0,2520.8,3.96697771]
["bitfinex","ETHUSD",1749310405148,0.95040898,2520.9,2520.8,3.96697771]
["bitfinex","ETHUSD",1749310405348,0.95040898,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310405655,0.95020873,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749310405868,17.02586615,2521.6,2521.0,6.472]
["bitfinex","ETHUSD",1749310406013,0.95013602,2521.5,2521.2,4.71871956]
["bitfinex","ETHUSD",1749310406218,0.95013602,2521.4,2521.3,6.472]
["bitfinex","ETHUSD",1749310406553,0.95013602,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310406711,0.95013602,2521.4,2521.3,6.472]
["bitfinex","ETHUSD",1749310406934,0.95013602,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310407215,17.02586615,2521.6,2521.3,6.472]
["bitfinex","ETHUSD",1749310407546,0.94904615,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310407749,17.02586615,2521.6,2521.3,6.472]
["bitfinex","ETHUSD",1749310407910,0.949039,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310408111,16.8185,2521.6,2521.3,6.472]
["bitfinex","ETHUSD",1749310408405,1.31977687,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310408641,0.37109766,2521.4,2521.3,6.472]
["bitfinex","ETHUSD",1749310408842,0.37109578,2521.4,2521.3,6.472]
["bitfinex","ETHUSD",1749310409044,0.9486795,2521.5,2521.3,6.472]
["bitfinex","ETHUSD",1749310409251,0.9486795,2521.5,2521.1,6.471]
["bitfinex","ETHUSD",1749310409252,3.9664564,2521.2,2521.1,6.471]
["bitfinex","ETHUSD",1749310409546,2.57147725,2521.2,2520.5,1.675]
["bitfinex","ETHUSD",1749310409710,2.57147725,2520.8,2520.6,6.471]
["bitfinex","ETHUSD",1749310410932,3.96715198,2520.7,2520.6,6.471]
["bitfinex","ETHUSD",1749310411132,2.57147725,2520.8,2520.6,6.471]
["bitfinex","ETHUSD",1749310411335,3.96699468,2520.8,2520.6,6.471]
["bitfinex","ETHUSD",1749310412618,3.96715361,2520.7,2520.5,1.675]
["bitfinex","ETHUSD",1749310412822,0.8085,2520.6,2520.5,1.675]
["bitfinex","ETHUSD",1749310413062,0.8085,2520.6,2520.5,6.471]
["bitfinex","ETHUSD",1749310413557,0.8086,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310413966,4.77562152,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310415568,5.14671828,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310415777,5.14671973,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310416082,7.75298824,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310416251,7.38184641,2520.8,2520.5,6.471]
["bitfinex","ETHUSD",1749310416451,3.96731232,2520.6,2520.1,4.732769]
["bitfinex","ETHUSD",1749310416658,0.8086,2520.4,2520.2,6.471]
["bitfinex","ETHUSD",1749310416889,0.8086,2520.4,2520.3,6.471]
["bitfinex","ETHUSD",1749310417184,3.96789318,2520.3,2519.8,6.43590724]
["bitfinex","ETHUSD",1749310417344,4.7762987,2520.4,2519.9,10.43937778]
["bitfinex","ETHUSD",1749310417544,0.8086,2520.4,2519.9,10.43937778]
["bitfinex","ETHUSD",1749310417744,0.8086,2520.4,2520.0,3.96820498]
["bitfinex","ETHUSD",1749310418577,0.8086,2520.4,2519.9,10.43932227]
["bitfinex","ETHUSD",1749310418883,0.8086,2520.4,2520.0,3.96816719]
["bitfinex","ETHUSD",1749310420491,2.88619855,2520.4,2520.0,3.96824081]
["bitfinex","ETHUSD",1749310421192,2.88619855,2520.4,2520.1,3.96809585]
["bitfinex","ETHUSD",1749310421491,2.88619855,2520.4,2520.2,6.471]
["bitfinex","ETHUSD",1749310424054,0.8086,2520.4,2520.2,10.4388202]
["bitfinex","ETHUSD",1749310424273,16.0,2520.5,2520.3,3.96774479]
["bitfinex","ETHUSD",1749310424992,16.0,2520.5,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310426861,16.94947145,2520.5,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310427682,16.8182,2520.6,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310427882,0.94946371,2520.5,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310428268,0.94940007,2520.5,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310428469,19.42892156,2520.6,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310428695,0.94940482,2520.5,2520.2,10.43885779]
["bitfinex","ETHUSD",1749310429178,23.39625712,2520.6,2520.2,6.471]
["bitfinex","ETHUSD",1749310429384,19.28900056,2520.5,2520.2,6.471]
["bitfinex","ETHUSD",1749310429634,18.33962571,2520.5,2520.2,6.471]
["bitfinex","ETHUSD",1749310429904,18.33962571,2520.5,2520.2,10.43891962]
["bitfinex","ETHUSD",1749310430067,16.0,2520.5,2520.2,10.43891962]
["bitfinex","ETHUSD",1749310430390,16.94937734,2520.5,2520.2,6.471]
["bitfinex","ETHUSD",1749310431257,16.94937734,2520.5,2520.2,7.2708]
["bitfinex","ETHUSD",1749310431455,16.0,2520.6,2520.3,3.96776969]
["bitfinex","ETHUSD",1749310431687,16.94920038,2520.6,2520.2,11.23865998]
["bitfinex","ETHUSD",1749310431990,16.94920038,2520.6,2520.2,10.43885998]
["bitfinex","ETHUSD",1749310435499,0.8216,2520.5,2520.1,3.96809495]
["bitfinex","ETHUSD",1749310435697,0.8216,2520.5,2519.9,3.96840038]
["bitfinex","ETHUSD",1749310435863,3.96769528,2520.4,2520.0,6.471]
["bitfinex","ETHUSD",1749310436064,0.8216,2520.3,2520.0,6.471]
["bitfinex","ETHUSD",1749310436287,0.8216,2520.3,2520.1,6.471]
["bitfinex","ETHUSD",1749310439290,0.8216,2520.3,2519.6,2.4456]
["bitfinex","ETHUSD",1749310439291,4.7894568,2520.3,2519.7,3.96868043]
["bitfinex","ETHUSD",1749310439475,0.8216,2520.3,2519.8,10.43944207]
["bitfinex","ETHUSD",1749310439675,0.95114164,2520.2,2519.6,0.7716]
["bitfinex","ETHUSD",1749310439901,3.96801475,2520.2,2519.7,3.96870998]
["bitfinex","ETHUSD",1749310440115,3.96801475,2520.2,2519.7,10.43970998]
["bitfinex","ETHUSD",1749310440664,3.96801475,2520.2,2519.6,6.41447933]
["bitfinex","ETHUSD",1749310440665,0.8081,2520.0,2519.8,6.471]
["bitfinex","ETHUSD",1749310441522,0.8081,2520.0,2519.6,3.96883442]
["bitfinex","ETHUSD",1749310441822,0.8081,2520.0,2519.7,6.471]
["bitfinex","ETHUSD",1749310442023,0.8081,2520.0,2519.7,10.43971317]
["bitfinex","ETHUSD",1749310443581,0.8081,2520.0,2519.7,6.471]
["bitfinex","ETHUSD",1749310444680,0.8081,2520.0,2519.7,10.43971742]
["bitfinex","ETHUSD",1749310449539,0.8081,2520.0,2519.7,10.43971962]
["bitfinex","ETHUSD",1749310449911,16.0,2520.3,2520.0,3.96817893]
["bitfinex","ETHUSD",1749310450226,0.95099643,2520.2,2520.1,10.4390965]
["bitfinex","ETHUSD",1749310450942,0.95099643,2520.2,2520.1,6.471]
["bitfinex","ETHUSD",1749310451340,18.02007093,2520.6,2520.2,3.96788136]
["bitfinex","ETHUSD",1749310451538,1.86096338,2520.5,2520.2,3.96788136]
["bitfinex","ETHUSD",1749310451836,0.95098195,2520.4,2520.2,3.96788136]
["bitfinex","ETHUSD",1749310452036,0.95098195,2520.3,2520.2,3.96788136]
["bitfinex","ETHUSD",1749310453941,0.95098195,2520.3,2520.1,6.471]
["bitfinex","ETHUSD",1749310454143,0.8312,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1749310454344,0.95103515,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1749310454535,0.95103515,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749310454845,0.95103515,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749310455438,17.75483515,2520.3,2519.2,0.8076]
["bitfinex","ETHUSD",1749310455640,17.75483515,2520.3,2519.8,3.96845746]
["bitfinex","ETHUSD",1749310455641,0.95103515,2520.2,2519.8,3.96845746]
["bitfinex","ETHUSD",1749310455836,0.95103515,2520.1,2519.9,6.471]
["bitfinex","ETHUSD",1749310456138,16.8038,2520.3,2519.9,6.471]
["bitfinex","ETHUSD",1749310456337,0.95118356,2520.2,2519.9,6.471]
["bitfinex","ETHUSD",1749310456639,0.95118356,2520.1,2519.9,6.471]
["bitfinex","ETHUSD",1749310456844,16.8038,2520.3,2519.9,6.471]
["bitfinex","ETHUSD",1749310457040,0.95119512,2520.2,2519.9,6.471]
["bitfinex","ETHUSD",1749310457233,16.8038,2520.3,2519.9,6.471]
["bitfinex","ETHUSD",1749310457430,0.95118555,2520.2,2519.9,6.471]
["bitfinex","ETHUSD",1749310457742,0.951219,2520.1,2519.9,6.471]
["bitfinex","ETHUSD",1749310457948,20.77158251,2520.3,2519.9,6.471]
["bitfinex","ETHUSD",1749310458154,0.95122033,2520.2,2520.0,3.96820423]
["bitfinex","ETHUSD",1749310458312,5.94214574,2520.5,2520.0,3.96820423]
["bitfinex","ETHUSD",1749310458313,16.0,2520.4,2520.0,3.96820423]
["bitfinex","ETHUSD",1749310458508,0.95118202,2520.3,2520.1,3.96806994]
["bitfinex","ETHUSD",1749310458818,0.95118202,2520.2,2520.0,3.9681803]
["bitfinex","ETHUSD",1749310459119,3.96788228,2520.3,2520.1,6.471]
["bitfinex","ETHUSD",1749310459321,0.95124587,2520.2,2520.1,6.471]
["bitfinex","ETHUSD",1749310462069,0.95124587,2520.2,2520.1,6.84971217]
["bitfinex","ETHUSD",1749310462269,0.95129195,2520.4,2520.3,3.96768325]
["bitfinex","ETHUSD",1749310462563,5.94164561,2520.8,2520.3,3.96768325]
["bitfinex","ETHUSD",1749310462876,0.95119134,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310463165,0.95119134,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310463448,0.95119134,2520.5,2520.4,6.471]
["bitfinex","ETHUSD",1749310464016,0.95107435,2520.5,2520.4,6.471]
["bitfinex","ETHUSD",1749310464550,0.95098445,2520.5,2520.4,6.471]
["bitfinex","ETHUSD",1749310465047,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310465241,0.95098242,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310465547,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310465846,0.95092005,2520.6,2520.4,10.43857077]
["bitfinex","ETHUSD",1749310466050,0.95092005,2520.5,2520.4,6.471]
["bitfinex","ETHUSD",1749310466453,0.95092005,2520.5,2520.4,10.43862418]
["bitfinex","ETHUSD",1749310466619,20.75269526,2520.8,2520.4,6.471]
["bitfinex","ETHUSD",1749310466953,3.51633671,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310467175,0.95080659,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310467351,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310467522,0.9507635,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310467850,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310468034,0.95068774,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310468234,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310468555,0.95064969,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310468733,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310468931,0.95059628,2520.6,2520.4,6.471]
["bitfinex","ETHUSD",1749310469145,16.0,2520.7,2520.4,6.471]
["bitfinex","ETHUSD",1749310469479,1.94705006,2521.1,2520.7,3.96714285]
["bitfinex","ETHUSD",1749310469757,0.95024816,2521.0,2520.8,6.47]
["bitfinex","ETHUSD",1749310470060,16.0,2521.2,2520.8,11.24728806]
["bitfinex","ETHUSD",1749310470265,1.32113534,2521.1,2520.8,7.2803]
["bitfinex","ETHUSD",1749310470555,0.95019335,2521.0,2520.8,7.2803]
["bitfinex","ETHUSD",1749310470759,3.96657512,2521.1,2520.8,7.2803]
["bitfinex","ETHUSD",1749310470974,4.91668415,2521.0,2520.9,6.47]
["bitfinex","ETHUSD",1749310471550,1.32082251,2521.0,2520.9,6.47]
["bitfinex","ETHUSD",1749310471871,5.2875033,2521.0,2520.9,6.47]
["bitfinex","ETHUSD",1749310472078,3.96683837,2520.9,2520.4,6.45185192]
["bitfinex","ETHUSD",1749310472274,3.96683837,2520.9,2520.5,6.47]
["bitfinex","ETHUSD",1749310472425,0.7584,2521.0,2520.4,0.8103]
["bitfinex","ETHUSD",1749310472627,3.53067906,2520.9,2520.3,1.674]
["bitfinex","ETHUSD",1749310472882,0.94971005,2520.8,2520.4,6.47]
["bitfinex","ETHUSD",1749310473179,3.9669946,2520.8,2520.4,6.47]
["bitfinex","ETHUSD",1749310473877,6.54789022,2520.9,2520.4,6.47]
["bitfinex","ETHUSD",1749310474039,4.91677752,2520.8,2520.4,6.47]
["bitfinex","ETHUSD",1749310474362,6.54790742,2520.9,2520.4,10.43761652]
["bitfinex","ETHUSD",1749310474549,6.91874541,2520.9,2520.4,10.43761652]
["bitfinex","ETHUSD",1749310474749,0.94968065,2520.8,2520.4,3.96761652]
["bitfinex","ETHUSD",1749310474952,6.91874701,2520.9,2520.4,3.96761652]
["bitfinex","ETHUSD",1749310475131,0.94969016,2520.8,2520.5,6.47]
["bitfinex","ETHUSD",1749310475327,0.37083959,2520.9,2520.5,6.47]
["bitfinex","ETHUSD",1749310475658,4.72509109,2521.0,2520.5,10.43739948]
["bitfinex","ETHUSD",1749310475850,0.94964496,2520.9,2520.5,10.43739948]
["bitfinex","ETHUSD",1749310476166,4.72509109,2521.0,2520.5,10.43739948]
["bitfinex","ETHUSD",1749310476470,4.9165574,2520.9,2520.5,6.47]
["bitfinex","ETHUSD",1749310476624,3.96713335,2520.8,2520.6,6.469]
["bitfinex","ETHUSD",1749310476961,3.96691638,2520.9,2520.2,4.77812319]
["bitfinex","ETHUSD",1749310477161,3.9669946,2520.8,2520.3,6.469]
["bitfinex","ETHUSD",1749310477363,16.0,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749310477561,10.11528901,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749310478061,3.96759775,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749310478262,5.28847253,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749310478482,5.2884727,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749310478687,3.96763709,2520.4,2519.9,3.96827741]
["bitfinex","ETHUSD",1749310478896,2.58100512,2520.3,2519.8,3.96849726]
["bitfinex","ETHUSD",1749310479057,6.54889096,2520.3,2520.0,6.469]
["bitfinex","ETHUSD",1749310479255,0.95018062,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749310479456,6.54889096,2520.3,2520.0,6.469]
["bitfinex","ETHUSD",1749310479656,3.96813727,2520.1,2519.7,0.7899]
["bitfinex","ETHUSD",1749310479873,0.37112325,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310480061,20.72990034,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749310480383,1.32138889,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310480586,0.37103604,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310480755,20.72990034,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749310480951,1.32125148,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310481190,0.37103615,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310481481,20.72990034,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749310481686,0.95007556,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310481885,20.72990034,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749310482212,1.32110263,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749310482387,4.3392183,2520.1,2519.5,2.4675]
["bitfinex","ETHUSD",1749310482566,0.37102825,2520.1,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310482769,20.72990632,2520.2,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310482962,0.94991024,2520.1,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310483281,20.72990632,2520.2,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310483590,0.94992827,2520.1,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310483790,20.72990632,2520.2,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310483993,0.94978363,2520.1,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310484190,20.72990632,2520.2,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310484394,0.94978196,2520.1,2519.7,3.96871509]
["bitfinex","ETHUSD",1749310484592,16.7619,2520.2,2519.6,10.43784069]
["bitfinex","ETHUSD",1749310484794,0.94966478,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310485095,0.94966052,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310485693,1.32056304,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310485889,0.94966052,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310486091,1.32055068,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310486297,0.94966052,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310486664,1.32055108,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310487185,0.94966052,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310488687,20.72983919,2520.2,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310488884,0.94934593,2520.1,2519.7,3.96864006]
["bitfinex","ETHUSD",1749310490700,16.7619,2520.2,2519.8,3.96854804]
["bitfinex","ETHUSD",1749310491000,16.7619,2520.2,2519.9,6.47]
["bitfinex","ETHUSD",1749310491594,21.67898471,2520.2,2519.9,6.47]
["bitfinex","ETHUSD",1749310491766,16.7619,2520.2,2519.9,6.47]
["bitfinex","ETHUSD",1749310492396,20.72984752,2520.2,2519.9,6.47]
["bitfinex","ETHUSD",1749310493490,23.45771302,2520.2,2519.9,6.47]
["bitfinex","ETHUSD",1749310493791,23.45771302,2520.2,2519.9,6.37]
["bitfinex","ETHUSD",1749310495101,23.45771302,2520.2,2520.0,6.47]
["bitfinex","ETHUSD",1749310497007,3.96828273,2520.0,2519.4,4.78904759]
["bitfinex","ETHUSD",1749310497193,0.83121647,2519.9,2519.5,10.43900247]
["bitfinex","ETHUSD",1749310497402,24.68266943,2520.1,2519.5,10.43900247]
["bitfinex","ETHUSD",1749310497709,0.94897686,2520.0,2519.5,10.43900247]
["bitfinex","ETHUSD",1749310498002,3.96825824,2520.0,2519.6,6.47]
["bitfinex","ETHUSD",1749310498305,3.96842282,2519.9,2519.7,6.47]
["bitfinex","ETHUSD",1749310499392,3.96842282,2519.9,2519.4,4.78912009]
["bitfinex","ETHUSD",1749310499597,3.96862021,2519.8,2519.5,6.47]
["bitfinex","ETHUSD",1749310500513,3.96865215,2519.8,2519.6,6.47]
["bitfinex","ETHUSD",1749310500711,0.55,2519.8,2519.4,0.82]
["bitfinex","ETHUSD",1749310501008,3.96879822,2519.7,2519.5,6.47]
["bitfinex","ETHUSD",1749310501212,3.96888394,2519.6,2519.2,0.8305]
["bitfinex","ETHUSD",1749310501374,3.96927684,2519.4,2519.3,6.47]
["bitfinex","ETHUSD",1749310502106,3.96927427,2519.4,2519.0,11.0815]
["bitfinex","ETHUSD",1749310502297,3.96927427,2519.4,2519.1,6.47]
["bitfinex","ETHUSD",1749310502495,3.96936257,2519.3,2519.0,2.5035]
["bitfinex","ETHUSD",1749310502696,3.96936257,2519.3,2519.1,6.47]
["bitfinex","ETHUSD",1749310503472,6.71615392,2519.4,2519.1,6.47]
["bitfinex","ETHUSD",1749310504412,2.74686982,2519.4,2519.1,6.47]
["bitfinex","ETHUSD",1749310504599,0.94931623,2519.5,2519.1,10.43958686]
["bitfinex","ETHUSD",1749310504913,19.96896302,2519.6,2519.1,10.43958686]
["bitfinex","ETHUSD",1749310505311,3.96905026,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310505515,4.91869683,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310505718,3.96905026,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310506395,4.9185812,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310506583,3.96905026,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310506782,4.91889383,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310507516,3.96905026,2519.5,2519.1,6.47]
["bitfinex","ETHUSD",1749310510419,3.96929233,2519.4,2519.1,6.47]
["bitfinex","ETHUSD",1749310510801,2.88254608,2519.5,2519.2,0.8236]
["bitfinex","ETHUSD",1749310510993,2.88254608,2519.5,2519.2,4.79309661]
["bitfinex","ETHUSD",1749310511321,2.88254608,2519.5,2519.2,0.8236]
["bitfinex","ETHUSD",1749310513120,16.0,2519.6,2519.2,4.79309955]
["bitfinex","ETHUSD",1749310513682,19.96889498,2519.6,2519.2,4.79309955]
["bitfinex","ETHUSD",1749310513888,16.0,2519.6,2519.2,4.79309955]
["bitfinex","ETHUSD",1749310514089,19.9688858,2519.6,2519.2,4.79309955]
["bitfinex","ETHUSD",1749310514818,16.0,2519.6,2519.2,4.79309955]
["bitfinex","ETHUSD",1749310515024,19.96889008,2519.6,2519.2,0.8236]
["bitfinex","ETHUSD",1749310515524,4.51858912,2519.8,2519.1,6.47]
["bitfinex","ETHUSD",1749310515525,16.0,2519.8,2519.4,0.8071]
["bitfinex","ETHUSD",1749310515821,16.0,2519.8,2519.5,6.47]
["bitfinex","ETHUSD",1749310516122,0.94995105,2519.8,2519.5,10.43900283]
["bitfinex","ETHUSD",1749310516315,16.94995105,2519.9,2519.5,10.43900283]
["bitfinex","ETHUSD",1749310516502,19.96843587,2519.9,2519.5,6.47]
["bitfinex","ETHUSD",1749310516901,3.96880308,2519.7,2519.4,0.8071]
["bitfinex","ETHUSD",1749310517098,3.96880308,2519.7,2519.6,6.47]
["bitfinex","ETHUSD",1749310517408,3.96880308,2519.7,2519.2,0.7873]
["bitfinex","ETHUSD",1749310517409,3.96891303,2519.6,2519.2,0.7873]
["bitfinex","ETHUSD",1749310517588,3.96891303,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310518329,4.91911134,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310518525,3.96891303,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310518712,4.91914457,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310518912,3.96891303,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310520932,3.96863807,2519.8,2519.3,10.43926836]
["bitfinex","ETHUSD",1749310521093,4.91918065,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310521298,3.9687278,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310521498,0.95054631,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310521698,3.9687278,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310521929,0.95059633,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310522135,3.9687278,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310522429,0.95059723,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310522607,3.9687278,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310522802,0.95074051,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310523125,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310523326,0.9507454,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310523495,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310523694,0.95088008,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310523908,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310524103,0.95092347,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310524308,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310524509,0.95092793,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310524725,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310525033,0.95112647,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310525334,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310525628,0.95112507,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310525798,0.9513596,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310525997,4.90069892,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310526204,0.95136048,2519.6,2519.3,10.43934772]
["bitfinex","ETHUSD",1749310526424,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310526611,0.95161382,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310526811,0.95161382,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310527042,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310527343,0.95164209,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310527525,0.95164209,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310527706,0.37170772,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310527894,0.95180214,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310528095,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310528294,1.3235099,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310528514,0.95180382,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310528724,0.37171089,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310528895,0.9519527,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310529095,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310529295,1.32376693,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310529524,0.95194922,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310529732,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310530027,0.95211219,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310530218,0.95211219,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310530532,4.90070437,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310530731,0.95211384,2519.6,2519.3,10.43934518]
["bitfinex","ETHUSD",1749310530911,0.95211384,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310531115,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310531314,1.32395767,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310531550,0.95211109,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310531839,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310532015,0.95211817,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310532216,0.95211817,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310532419,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310532725,1.32397042,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310532923,0.95212113,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310533111,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310533439,0.95216491,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310533637,0.95216491,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310533856,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310534140,1.32414989,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310534336,1.32414989,2519.5,2519.3,6.47]
["bitfinex","ETHUSD",1749310534516,20.9007315,2519.7,2519.3,6.47]
["bitfinex","ETHUSD",1749310534700,0.95227858,2519.6,2519.3,6.47]
["bitfinex","ETHUSD",1749310534902,0.95227858,2519.5,2519.3,10.43934974]
["bitfinex","ETHUSD",1749310535103,16.0,2519.8,2519.4,0.8015]
["bitfinex","ETHUSD",1749310535302,0.95221658,2519.7,2519.4,4.77061462]
["bitfinex","ETHUSD",1749310535534,0.95221658,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749310535739,16.0,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749310535934,1.32406466,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310536428,1.32406393,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310536607,0.95213757,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310537638,1.32406378,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310537936,0.95213757,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310538144,1.32398415,2519.7,2519.6,10.43788394]
["bitfinex","ETHUSD",1749310538299,0.37184243,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310538635,0.95201483,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749310538844,4.33891035,2520.0,2519.6,6.469]
["bitfinex","ETHUSD",1749310539020,6.58181671,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310539213,1.32378266,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310539541,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310539747,1.32378993,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310539947,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310540246,0.95189585,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310540432,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310540629,0.95189775,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310540813,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310541014,0.95187601,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310541219,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310541434,1.3237834,2519.8,2519.6,10.43786311]
["bitfinex","ETHUSD",1749310541639,1.28961966,2519.9,2519.6,10.43786311]
["bitfinex","ETHUSD",1749310541945,1.323753,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310542144,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310542313,1.3237577,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310542510,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310542709,0.95184522,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749310542916,1.28961966,2519.9,2519.6,6.469]
["bitfinex","ETHUSD",1749310543239,3.4865462,2519.8,2519.4,4.77063583]
["bitfinex","ETHUSD",1749310543416,2.16285463,2519.8,2519.5,6.468]
["bitfinex","ETHUSD",1749310543820,2.16285463,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310544155,1.28961966,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310544315,0.95185371,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310544515,1.28961966,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310544727,0.37186218,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310545050,20.3389388,2520.0,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310545213,0.95185504,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310545417,0.95185504,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310545727,23.38576311,2520.0,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310545939,0.95181751,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310546118,0.95181751,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310546318,23.38576311,2520.0,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310546545,4.51798781,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310546731,1.32367453,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310547055,20.3389388,2520.0,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310547261,1.32359142,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310547458,1.32359166,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310547627,20.3389388,2520.0,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310547827,3.84140171,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310548045,1.32357337,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310548249,2.88963085,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310548549,0.9517723,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310548717,2.88963085,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310548918,1.32356258,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310549233,2.88963085,2519.9,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310549439,0.95175917,2519.8,2519.5,10.43702182]
["bitfinex","ETHUSD",1749310549646,6.85805249,2519.9,2519.5,3.96902182]
["bitfinex","ETHUSD",1749310549960,3.27463773,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310550262,2.32286498,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310550958,2.88963085,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310551120,1.32358172,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310551456,20.33892417,2520.0,2519.6,6.468]
["bitfinex","ETHUSD",1749310551658,1.32356172,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310551863,1.32356334,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310552159,20.33892417,2520.0,2519.6,6.468]
["bitfinex","ETHUSD",1749310552359,3.44459648,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310552520,1.3235689,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310552850,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310553058,1.32356551,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310553244,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310553431,1.32357526,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310553652,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310553851,1.3235837,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310554051,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310554248,0.95180821,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310554455,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310554638,1.32358944,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310554845,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310555074,1.32361611,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310555275,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310555441,0.95183611,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310555642,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310555977,0.95184982,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310556169,2.49281919,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310556359,0.951868,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310556573,20.33892417,2520.0,2519.6,6.468]
["bitfinex","ETHUSD",1749310556739,3.81652708,2519.9,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310556943,1.32370789,2519.8,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310557153,16.3705973,2520.0,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310557356,1.32368011,2519.9,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310557554,1.32372051,2519.8,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310557766,20.33885167,2520.0,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310557970,3.36290123,2519.9,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310558173,0.95192929,2519.8,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310558342,2.41097194,2519.9,2519.6,10.43687408]
["bitfinex","ETHUSD",1749310558559,1.32377498,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310558757,2.41097194,2519.9,2519.6,6.468]
["bitfinex","ETHUSD",1749310558954,3.22698535,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310559170,2.27499123,2519.8,2519.6,6.468]
["bitfinex","ETHUSD",1749310559357,0.95201174,2519.7,2519.6,6.468]
["bitfinex","ETHUSD",1749310560468,0.95201174,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310560669,2.27499123,2519.8,2519.6,6.467]
["bitfinex","ETHUSD",1749310560854,0.9521671,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310561461,1.32414187,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310561671,0.9521671,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310561988,1.32424424,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310562682,1.32424313,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310562983,0.9522725,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310563550,1.3242418,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310563750,1.32424095,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310564179,1.32426239,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310564362,1.32452255,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310564561,0.9522725,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310565288,1.32452218,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310565495,1.32452256,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310565791,1.32451966,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310565950,1.32451995,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310566152,1.32451878,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310566353,0.9522725,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310566971,1.3245225,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310567290,0.95300079,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310567498,1.32524856,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310567856,1.32528802,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310568066,1.32528925,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310568301,0.95300079,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310569096,1.32529132,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310569305,0.95300079,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310569455,1.3252906,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310569909,0.95300079,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310570261,0.95305975,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310572583,1.3253545,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310573109,1.32535086,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310573412,0.95305975,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310574382,1.32534955,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310574715,0.95305975,2519.7,2519.6,6.467]
["bitfinex","ETHUSD",1749310575065,0.95305975,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310575413,1.32533157,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310575565,0.95305975,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310575767,1.32532922,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310576208,1.32532741,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310576402,1.32532787,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310576602,0.95305975,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310576813,1.32532203,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310577102,1.3253227,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310577315,0.95305975,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310577496,1.32532195,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310578205,0.95305975,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310579328,1.32531178,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310579920,1.32530502,2519.7,2519.6,6.465]
["bitfinex","ETHUSD",1749310580127,0.95305975,2519.7,2519.6,10.43388394]
["bitfinex","ETHUSD",1749310580287,0.3705973,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749310580492,0.3705973,2520.0,2519.9,12.90001144]
["bitfinex","ETHUSD",1749310600125,0.3705973,2520.0,2519.9,13.30247592]
["bitfinex","ETHUSD",1749310604957,0.3705973,2520.0,2519.9,12.90001144]
["bitfinex","ETHUSD",1749310606984,0.3705973,2520.0,2519.9,34.59921263]
["bitfinex","ETHUSD",1749310607131,4.13033914,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749310607333,0.8018,2521.1,2520.8,6.461]
["bitfinex","ETHUSD",1749310607567,0.8018,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310607740,0.95025865,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310607939,0.8018,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310608264,0.9502552,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310608451,0.8018,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310608452,0.9502552,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749310608654,0.8018,2521.3,2521.1,3.96651057]
["bitfinex","ETHUSD",1749310608858,0.95024428,2521.2,2521.1,3.96651057]
["bitfinex","ETHUSD",1749310609170,0.95024428,2521.2,2521.1,10.42751057]
["bitfinex","ETHUSD",1749310609527,0.95024428,2521.2,2521.1,6.461]
["bitfinex","ETHUSD",1749310611367,0.8018,2521.3,2521.1,6.461]
["bitfinex","ETHUSD",1749310612937,2.58075125,2521.2,2521.1,6.461]
["bitfinex","ETHUSD",1749310614888,6.54723133,2521.2,2520.7,5.63607134]
["bitfinex","ETHUSD",1749310615170,2.58075125,2521.0,2520.8,6.459]
["bitfinex","ETHUSD",1749310615339,2.58075125,2521.0,2520.8,10.42599447]
["bitfinex","ETHUSD",1749310615540,3.34625125,2521.0,2520.8,10.42599447]
["bitfinex","ETHUSD",1749310616252,3.34625125,2521.0,2520.8,6.459]
["bitfinex","ETHUSD",1749310617176,3.34625125,2521.0,2520.8,10.4259871]
["bitfinex","ETHUSD",1749310620773,0.7655,2521.0,2520.8,10.4259871]
["bitfinex","ETHUSD",1749310622393,0.7655,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749310623787,0.7655,2521.0,2520.8,10.42591691]
["bitfinex","ETHUSD",1749310624153,0.7655,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749310625296,0.7655,2521.0,2520.7,1.669]
["bitfinex","ETHUSD",1749310625496,0.7655,2521.0,2520.8,10.42490857]
["bitfinex","ETHUSD",1749310625894,0.7655,2521.0,2520.9,6.457]
["bitfinex","ETHUSD",1749310626474,0.7655,2521.0,2520.9,10.42383724]
["bitfinex","ETHUSD",1749310626674,0.7655,2521.0,2520.9,6.457]
["bitfinex","ETHUSD",1749310630419,0.7516,2521.2,2521.0,3.96659827]
["bitfinex","ETHUSD",1749310632108,0.7516,2521.2,2520.9,10.4237499]
["bitfinex","ETHUSD",1749310633885,0.7516,2521.2,2521.0,3.96667241]
["bitfinex","ETHUSD",1749310634086,6.54684162,2521.4,2520.9,11.24066328]
["bitfinex","ETHUSD",1749310634315,0.9504172,2521.3,2520.9,11.24066328]
["bitfinex","ETHUSD",1749310634629,0.9504172,2521.2,2521.0,3.96666155]
["bitfinex","ETHUSD",1749310634930,0.37192455,2521.1,2520.9,10.42375859]
["bitfinex","ETHUSD",1749310635109,0.37192082,2521.0,2520.9,10.42375859]
["bitfinex","ETHUSD",1749310635293,0.22315276,2521.3,2520.8,3.96699427]
["bitfinex","ETHUSD",1749310635624,1.73338287,2521.2,2520.9,6.456]
["bitfinex","ETHUSD",1749310635824,1.32321066,2521.1,2520.9,6.456]
["bitfinex","ETHUSD",1749310635975,0.37192779,2521.0,2520.9,6.456]
["bitfinex","ETHUSD",1749310636314,0.7821,2521.2,2520.9,6.456]
["bitfinex","ETHUSD",1749310636518,0.95238823,2521.1,2520.9,6.456]
["bitfinex","ETHUSD",1749310636817,0.95238823,2521.0,2520.9,6.456]
["bitfinex","ETHUSD",1749310636989,1.32433052,2521.0,2520.9,6.456]
["bitfinex","ETHUSD",1749310637314,1.32445283,2521.0,2520.9,6.456]
["bitfinex","ETHUSD",1749310637514,0.95238823,2521.0,2520.9,6.456]
["bitfinex","ETHUSD",1749310637736,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310638925,1.32444473,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310639417,1.32443625,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310639619,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310640420,1.32443707,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310640622,1.32443862,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310640810,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310641918,1.32444947,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310642108,1.3244495,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310642482,1.32444773,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749310642689,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310643987,1.32446848,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310644413,1.32445282,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310644625,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310644818,1.32445308,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310645016,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310646120,1.32445265,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310646515,1.32445359,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310646817,1.32445403,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310647125,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310647513,1.32445421,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310647723,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310648611,1.32444634,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310648809,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310650542,1.32444477,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310650844,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310651934,1.32443642,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310652237,0.95238823,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310652433,0.95239317,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310652644,1.32444397,2521.0,2520.9,10.42283724]
["bitfinex","ETHUSD",1749310652850,1.87596632,2521.2,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310653145,1.32443286,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310653345,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310653850,1.32442837,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310654148,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310654343,1.32442908,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310654547,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310654945,1.32442949,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310655169,1.3244265,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310655564,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310657062,1.32444912,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310657269,1.32446664,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310657463,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310658169,1.32446755,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310658540,1.3244636,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310658736,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310658940,1.32446707,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310659158,1.3244675,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310659467,1.32446251,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310659676,1.3244637,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310659969,1.32446331,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310660561,1.32446352,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310660764,1.32446355,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310660965,1.32446242,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310661273,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310661639,1.32446823,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310662586,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310663284,1.32447299,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310664294,1.32447024,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310664491,0.95238513,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310665285,1.32446665,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310665791,1.32448167,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310666088,1.3245135,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310666301,0.95240109,2521.1,2521.0,3.96660656]
["bitfinex","ETHUSD",1749310667194,1.32451189,2521.1,2520.8,1.667]
["bitfinex","ETHUSD",1749310667395,3.20048154,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310667894,3.20049148,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310668093,2.82836741,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310668391,3.20049169,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310668589,2.82836741,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310668759,3.20049314,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310669891,3.20043228,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310670306,3.2004309,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310670502,3.20043095,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310670675,3.20043163,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310671807,3.20035597,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310672005,3.20035261,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310672207,2.82836741,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310672707,3.2003536,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310673611,2.82836741,2521.0,2520.9,6.453]
["bitfinex","ETHUSD",1749310674273,2.82836741,2521.0,2520.6,1.666]
["bitfinex","ETHUSD",1749310674483,1.32436917,2520.9,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310674795,0.8139,2521.1,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310674997,1.32421329,2521.0,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310675193,1.32421269,2520.9,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310675392,0.8139,2521.1,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310675593,1.87596632,2520.8,2520.7,10.41912824]
["bitfinex","ETHUSD",1749310676497,1.87596632,2520.8,2520.6,5.6332422]
["bitfinex","ETHUSD",1749310676700,1.87596632,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749310676909,2.82818162,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749310678138,1.87596632,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749310678497,2.8280075,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749310678697,1.87596632,2520.8,2520.7,6.452]
["bitfinex","ETHUSD",1749310678896,1.87596632,2520.8,2520.7,10.41915198]
["bitfinex","ETHUSD",1749310680038,0.8246,2520.7,2520.1,0.7522]
["bitfinex","ETHUSD",1749310680236,1.87596632,2520.5,2520.3,3.96771809]
["bitfinex","ETHUSD",1749310680437,1.87596632,2520.3,2520.1,1.664]
["bitfinex","ETHUSD",1749310680624,1.87596632,2520.3,2520.2,10.41993905]
["bitfinex","ETHUSD",1749310681028,1.87596632,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749310681357,1.87596632,2520.3,2520.2,10.41993905]
["bitfinex","ETHUSD",1749310682845,1.87596632,2520.3,2520.2,6.452]
["bitfinex","ETHUSD",1749310683217,2.58100208,2520.5,2520.2,10.41993905]
["bitfinex","ETHUSD",1749310683638,2.58100208,2520.5,2520.3,3.96778147]
["bitfinex","ETHUSD",1749310684620,0.37107609,2520.6,2520.2,6.452]
["bitfinex","ETHUSD",1749310684851,16.0,2520.8,2520.5,3.96739071]
["bitfinex","ETHUSD",1749310685012,1.32132267,2520.7,2520.6,10.41930937]
["bitfinex","ETHUSD",1749310685251,1.32132075,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310685473,0.95026284,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310685748,1.32132014,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310686156,1.32128768,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310686370,1.32128801,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310686770,1.32128579,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310686971,0.95026284,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310689162,1.32126305,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310689558,0.95026284,2520.7,2520.6,6.452]
["bitfinex","ETHUSD",1749310690397,18.58100208,2521.0,2520.6,10.41930937]
["bitfinex","ETHUSD",1749310690697,0.949781,2520.9,2520.6,10.41930232]
["bitfinex","ETHUSD",1749310690874,0.94978001,2520.8,2520.6,10.41930232]
["bitfinex","ETHUSD",1749310691076,0.37097653,2520.9,2520.6,10.41930232]
["bitfinex","ETHUSD",1749310691278,0.94980935,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310691490,0.37097727,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310691678,0.94981451,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310691878,0.37100581,2520.9,2520.6,10.41930357]
["bitfinex","ETHUSD",1749310692089,0.94980726,2520.8,2520.6,10.41930357]
["bitfinex","ETHUSD",1749310692266,0.37100541,2520.9,2520.6,10.41930357]
["bitfinex","ETHUSD",1749310692630,0.94985909,2520.8,2520.6,10.41930357]
["bitfinex","ETHUSD",1749310692768,0.37102313,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310692969,0.94985376,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310693169,0.3710224,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310693369,1.32096059,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310693586,2.58100208,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310693799,2.95205621,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310693981,2.58100208,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310695611,0.37111416,2520.9,2520.7,3.96699719]
["bitfinex","ETHUSD",1749310695898,0.95003267,2520.8,2520.7,3.96699719]
["bitfinex","ETHUSD",1749310696273,0.95003267,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310696481,16.0,2521.0,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310696680,1.32124985,2520.9,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310696880,16.0,2521.0,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310696881,0.95013321,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310697080,0.37111477,2520.9,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310697318,0.95024041,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310697492,16.0,2521.0,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310697697,1.32144593,2520.9,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310697905,0.95024536,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310698217,16.0,2521.0,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310698425,1.32154021,2520.9,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310698579,1.32154021,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310698914,16.0,2521.0,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310699119,1.32162468,2520.9,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310699287,1.32162501,2520.8,2520.6,10.41922748]
["bitfinex","ETHUSD",1749310699622,19.96669888,2521.0,2520.6,6.452]
["bitfinex","ETHUSD",1749310699916,1.32172208,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310700151,1.32172208,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310700328,19.96669888,2521.0,2520.6,6.452]
["bitfinex","ETHUSD",1749310700528,3.9028186,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310700685,1.32181652,2520.8,2520.6,10.41922582]
["bitfinex","ETHUSD",1749310700886,2.58100208,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749310701090,1.32188276,2520.8,2520.6,6.452]
["bitfinex","ETHUSD",1749310701386,2.58100208,2520.9,2520.6,10.41922928]
["bitfinex","ETHUSD",1749310701586,0.95062672,2520.8,2520.6,10.41922928]
["bitfinex","ETHUSD",1749310701805,2.58100208,2520.9,2520.6,6.452]
["bitfinex","ETHUSD",1749310702015,1.32198659,2520.8,2520.6,10.41929466]
["bitfinex","ETHUSD",1749310702183,0.95062762,2520.7,2520.6,10.41929466]
["bitfinex","ETHUSD",1749310704148,0.95062762,2520.7,2520.6,11.19639466]
["bitfinex","ETHUSD",1749310704332,3.76822709,2521.1,2520.8,3.96698288]
["bitfinex","ETHUSD",1749310704533,0.95099163,2521.0,2520.9,6.45]
["bitfinex","ETHUSD",1749310704738,1.322506,2521.0,2520.9,6.45]
["bitfinex","ETHUSD",1749310704937,1.32250558,2521.0,2520.9,6.45]
["bitfinex","ETHUSD",1749310705337,1.32250558,2521.0,2520.9,11.19393724]
["bitfinex","ETHUSD",1749310705657,1.18722501,2521.4,2521.2,3.96622964]
["bitfinex","ETHUSD",1749310705856,5.3223892,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749310706153,4.95096936,2521.3,2521.2,10.41636522]
["bitfinex","ETHUSD",1749310706339,4.0,2521.3,2521.2,10.41636522]
["bitfinex","ETHUSD",1749310706655,2.58100208,2521.6,2521.3,3.96619113]
["bitfinex","ETHUSD",1749310706950,1.32192884,2521.5,2521.3,3.96619113]
["bitfinex","ETHUSD",1749310707153,1.32192761,2521.4,2521.3,3.96619113]
["bitfinex","ETHUSD",1749310707307,1.32192885,2521.4,2521.3,3.96619113]
["bitfinex","ETHUSD",1749310707507,0.95047092,2521.4,2521.3,3.96619113]
["bitfinex","ETHUSD",1749310707922,3.531473,2521.4,2521.1,3.9664325]
["bitfinex","ETHUSD",1749310708112,3.34790208,2521.4,2521.2,6.449]
["bitfinex","ETHUSD",1749310710663,3.34790208,2521.4,2521.1,3.9664325]
["bitfinex","ETHUSD",1749310710824,3.34790208,2521.4,2521.2,6.449]
["bitfinex","ETHUSD",1749310714579,3.96661008,2521.1,2520.9,1.662]
["bitfinex","ETHUSD",1749310714889,3.96661008,2521.1,2520.6,3.96722357]
["bitfinex","ETHUSD",1749310714890,2.58100208,2521.0,2520.7,1.662]
["bitfinex","ETHUSD",1749310715077,2.58100208,2521.0,2520.8,6.448]
["bitfinex","ETHUSD",1749310715375,2.58100208,2521.0,2520.9,6.448]
["bitfinex","ETHUSD",1749310715563,3.53044212,2521.0,2520.9,6.448]
["bitfinex","ETHUSD",1749310715874,3.90138573,2521.0,2520.9,6.448]
["bitfinex","ETHUSD",1749310716075,3.90138675,2521.0,2520.9,6.448]
["bitfinex","ETHUSD",1749310716250,3.90139059,2521.0,2520.9,6.448]
["bitfinex","ETHUSD",1749310716655,3.53044212,2521.0,2520.9,6.447]
["bitfinex","ETHUSD",1749310716856,3.53044212,2521.0,2520.6,5.62922943]
["bitfinex","ETHUSD",1749310717077,2.58100208,2520.7,2520.6,1.662]
["bitfinex","ETHUSD",1749310717284,2.58100208,2520.7,2520.6,8.109]
["bitfinex","ETHUSD",1749310717484,2.58100208,2520.7,2520.4,3.96753862]
["bitfinex","ETHUSD",1749310717783,2.58100208,2520.7,2520.5,6.447]
["bitfinex","ETHUSD",1749310719776,2.58100208,2520.7,2520.5,10.41445814]
["bitfinex","ETHUSD",1749310720789,2.58100208,2520.7,2520.5,6.447]
["bitfinex","ETHUSD",1749310721163,2.58100208,2520.7,2520.5,10.41443946]
["bitfinex","ETHUSD",1749310726499,2.58100208,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749310727000,2.58100208,2520.7,2520.5,10.41440186]
["bitfinex","ETHUSD",1749310729208,0.7735,2520.8,2520.5,10.41440186]
["bitfinex","ETHUSD",1749310729405,2.95205806,2520.9,2520.6,3.96720065]
["bitfinex","ETHUSD",1749310729706,2.58100208,2520.9,2520.6,3.96720065]
["bitfinex","ETHUSD",1749310730239,0.94972777,2520.8,2520.6,3.96720065]
["bitfinex","ETHUSD",1749310730506,2.58100208,2520.9,2520.6,3.96720065]
["bitfinex","ETHUSD",1749310730806,0.94969896,2520.8,2520.5,10.414402]
["bitfinex","ETHUSD",1749310730983,2.58100208,2520.9,2520.5,10.414402]
["bitfinex","ETHUSD",1749310731179,0.94970302,2520.8,2520.5,10.414402]
["bitfinex","ETHUSD",1749310731483,2.58100208,2520.9,2520.5,10.414402]
["bitfinex","ETHUSD",1749310731683,0.94970763,2520.8,2520.5,10.414402]
["bitfinex","ETHUSD",1749310731874,2.58100208,2520.7,2520.6,6.447]
["bitfinex","ETHUSD",1749310733412,2.58100208,2520.7,2520.6,10.41430937]
["bitfinex","ETHUSD",1749310733703,2.58100208,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749310733890,2.58100208,2520.7,2520.6,10.41430937]
["bitfinex","ETHUSD",1749310734095,2.58100208,2520.7,2520.6,6.447]
["bitfinex","ETHUSD",1749310734681,0.9497078,2520.8,2520.6,10.41430239]
["bitfinex","ETHUSD",1749310734887,2.58100208,2520.8,2520.6,10.41430239]
["bitfinex","ETHUSD",1749310735085,2.58100208,2520.8,2520.6,3.96730239]
["bitfinex","ETHUSD",1749310735285,2.58100208,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310735612,3.53068015,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310736676,3.90170074,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310737599,3.90172479,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310737910,3.53068015,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310738711,3.90183377,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310739075,3.53068015,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310739276,3.90185926,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310739594,4.39536279,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310739917,3.9020002,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310740089,3.90200598,2520.8,2520.7,6.447]
["bitfinex","ETHUSD",1749310740274,3.90200368,2520.8,2520.7,6.446]
["bitfinex","ETHUSD",1749310740812,7.86901804,2520.8,2520.2,4.78097367]
["bitfinex","ETHUSD",1749310741112,2.58100208,2520.5,2520.3,8.106]
["bitfinex","ETHUSD",1749310741577,2.58100208,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749310742710,2.58100208,2520.5,2520.4,10.41362418]
["bitfinex","ETHUSD",1749310743518,0.7782,2520.4,2520.0,5.62818049]
["bitfinex","ETHUSD",1749310743808,3.90448346,2520.3,2520.1,6.446]
["bitfinex","ETHUSD",1749310744014,1.32347597,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310744511,0.95153947,2520.2,2520.1,10.4140965]
["bitfinex","ETHUSD",1749310744904,1.32346984,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310745452,1.32357308,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310745647,0.95153947,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310746039,1.32326505,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310746213,0.37172558,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310746411,0.37172349,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310746615,0.37172194,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749310747252,2.58100208,2520.3,2520.1,6.446]
["bitfinex","ETHUSD",1749310747476,0.7782,2520.1,2519.7,5.62863242]
["bitfinex","ETHUSD",1749310747766,2.58100208,2519.8,2519.4,5.62911877]
["bitfinex","ETHUSD",1749310747970,2.58100208,2519.8,2519.4,3.96911877]
["bitfinex","ETHUSD",1749310748325,2.58100208,2519.8,2519.5,6.446]
["bitfinex","ETHUSD",1749310748627,3.35880208,2519.8,2519.6,6.446]
["bitfinex","ETHUSD",1749310751359,7.32742131,2519.8,2519.6,6.446]
["bitfinex","ETHUSD",1749310751658,3.35880208,2519.8,2519.6,6.446]
["bitfinex","ETHUSD",1749310758556,2.58100208,2519.8,2519.6,6.446]
["bitfinex","ETHUSD",1749310760048,21.28685534,2520.2,2519.7,0.7806]
["bitfinex","ETHUSD",1749310760407,4.91625598,2520.1,2519.7,0.7806]
["bitfinex","ETHUSD",1749310760608,3.52914709,2520.1,2519.7,4.74929565]
["bitfinex","ETHUSD",1749310761004,7.49725489,2520.1,2519.7,0.7806]
["bitfinex","ETHUSD",1749310761534,4.91625281,2520.1,2519.7,0.7806]
["bitfinex","ETHUSD",1749310761691,2.58100208,2520.0,2519.7,0.7806]
["bitfinex","ETHUSD",1749310761887,0.8227,2520.5,2519.8,1.661]
["bitfinex","ETHUSD",1749310762133,0.94820566,2520.4,2520.2,3.96785938]
["bitfinex","ETHUSD",1749310762303,4.0,2520.3,2520.2,3.96785938]
["bitfinex","ETHUSD",1749310762505,4.0,2520.3,2520.2,10.41385938]
["bitfinex","ETHUSD",1749310762716,0.94820566,2520.4,2520.2,6.446]
["bitfinex","ETHUSD",1749310763132,1.31860316,2520.4,2520.2,6.446]
["bitfinex","ETHUSD",1749310763289,0.94820566,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749310763496,3.89965657,2520.7,2520.3,3.96764842]
["bitfinex","ETHUSD",1749310763828,16.94829385,2520.6,2520.3,3.96764842]
["bitfinex","ETHUSD",1749310764031,1.99432459,2520.9,2520.3,4.74418161]
["bitfinex","ETHUSD",1749310764246,4.91537839,2520.8,2520.3,0.7764]
["bitfinex","ETHUSD",1749310764424,3.5293415,2520.7,2520.4,3.96761132]
["bitfinex","ETHUSD",1749310764620,0.94833942,2520.8,2520.3,4.74413557]
["bitfinex","ETHUSD",1749310764834,2.58100208,2520.8,2520.3,4.74413557]
["bitfinex","ETHUSD",1749310765149,2.58100208,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749310765449,2.95139317,2520.9,2520.6,3.96720579]
["bitfinex","ETHUSD",1749310765649,1.31892684,2520.8,2520.7,6.446]
["bitfinex","ETHUSD",1749310765854,0.94846228,2520.8,2520.7,6.446]
["bitfinex","ETHUSD",1749310766242,0.94854067,2520.8,2520.7,6.446]
["bitfinex","ETHUSD",1749310767230,0.94854075,2520.9,2520.8,3.96690341]
["bitfinex","ETHUSD",1749310767551,0.8056,2520.9,2520.8,6.445]
["bitfinex","ETHUSD",1749310767879,3.9669993,2520.8,2520.7,6.445]
["bitfinex","ETHUSD",1749310768014,6.54800138,2520.8,2520.7,6.445]
["bitfinex","ETHUSD",1749310768212,2.58100208,2520.8,2520.7,6.445]
["bitfinex","ETHUSD",1749310769218,3.96727215,2520.7,2520.6,6.445]
["bitfinex","ETHUSD",1749310770618,3.96727215,2520.7,2520.2,3.96793308]
["bitfinex","ETHUSD",1749310770852,3.33850208,2520.4,2520.0,1.659]
["bitfinex","ETHUSD",1749310771012,2.58100208,2520.1,2519.8,8.578]
["bitfinex","ETHUSD",1749310771336,2.58100208,2520.3,2519.9,10.41330799]
["bitfinex","ETHUSD",1749310771750,3.52976131,2520.5,2520.0,4.77283232]
["bitfinex","ETHUSD",1749310771935,3.52976131,2520.5,2520.1,3.96809167]
["bitfinex","ETHUSD",1749310772140,2.58100208,2520.3,2520.0,4.77277763]
["bitfinex","ETHUSD",1749310774269,2.58100208,2520.1,2519.8,8.578]
["bitfinex","ETHUSD",1749310774485,2.58100208,2519.9,2519.8,8.578]
["bitfinex","ETHUSD",1749310774769,2.58100208,2519.9,2519.8,6.445]
["bitfinex","ETHUSD",1749310775123,6.54946478,2519.9,2519.4,1.659]
["bitfinex","ETHUSD",1749310775408,2.58100208,2519.6,2519.3,0.8012]
["bitfinex","ETHUSD",1749310775576,2.58100208,2519.6,2519.4,1.659]
["bitfinex","ETHUSD",1749310775744,2.58100208,2519.6,2519.5,6.445]
["bitfinex","ETHUSD",1749310776122,2.58100208,2519.6,2519.3,1.659]
["bitfinex","ETHUSD",1749310776323,2.58100208,2519.6,2519.5,6.445]
["bitfinex","ETHUSD",1749310780394,0.94899821,2520.0,2519.6,3.96876694]
["bitfinex","ETHUSD",1749310780559,2.95179081,2519.9,2519.6,3.96876694]
["bitfinex","ETHUSD",1749310780765,2.58100208,2519.9,2519.7,3.96871452]
["bitfinex","ETHUSD",1749310782095,2.58100208,2519.9,2519.6,3.96881203]
["bitfinex","ETHUSD",1749310784697,3.01333217,2519.9,2519.5,10.41396108]
["bitfinex","ETHUSD",1749310784867,2.58100208,2519.7,2519.6,6.445]
["bitfinex","ETHUSD",1749310787499,2.58100208,2519.7,2519.4,5.62811775]
["bitfinex","ETHUSD",1749310787796,2.58100208,2519.7,2519.5,10.41395324]
["bitfinex","ETHUSD",1749310788864,2.58100208,2519.7,2519.5,6.445]
["bitfinex","ETHUSD",1749310789064,2.58100208,2519.7,2519.5,10.41402024]
["bitfinex","ETHUSD",1749310789902,2.58100208,2519.7,2519.5,6.445]
["bitfinex","ETHUSD",1749310790605,2.58100208,2519.7,2519.5,10.41403346]
["bitfinex","ETHUSD",1749310790985,3.01333217,2519.9,2519.5,10.41403346]
["bitfinex","ETHUSD",1749310793993,6.98176632,2519.9,2519.5,6.445]
["bitfinex","ETHUSD",1749310795305,6.54973671,2519.7,2519.4,1.659]
["bitfinex","ETHUSD",1749310795475,2.58100208,2519.5,2519.2,3.96938058]
["bitfinex","ETHUSD",1749310795681,2.58100208,2519.5,2519.3,1.659]
["bitfinex","ETHUSD",1749310795910,2.58100208,2519.5,2519.2,3.96938058]
["bitfinex","ETHUSD",1749310796215,2.58100208,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310800014,2.58100208,2519.5,2519.3,3.9693498]
["bitfinex","ETHUSD",1749310800326,2.58100208,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310800327,3.60910229,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310800492,4.93163796,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310800821,8.90123995,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310800975,8.52966743,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310801175,4.93208432,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310801427,4.93208078,2519.5,2519.4,6.445]
["bitfinex","ETHUSD",1749310801728,3.96928339,2519.4,2519.3,6.445]
["bitfinex","ETHUSD",1749310801924,9.27940988,2519.4,2519.3,6.445]
["bitfinex","ETHUSD",1749310802136,9.27940988,2519.4,2518.9,3.96994143]
["bitfinex","ETHUSD",1749310802297,0.95152367,2519.3,2519.2,6.445]
["bitfinex","ETHUSD",1749310802488,1.32300851,2519.3,2519.2,6.445]
["bitfinex","ETHUSD",1749310802823,0.77,2519.2,2518.8,8.578]
["bitfinex","ETHUSD",1749310803135,4.7396253,2519.2,2518.8,10.237]
["bitfinex","ETHUSD",1749310803340,2.58100208,2519.0,2518.9,6.445]
["bitfinex","ETHUSD",1749310803485,2.58100208,2519.0,2518.6,3.97038723]
["bitfinex","ETHUSD",1749310803689,2.58100208,2518.7,2518.6,5.62938723]
["bitfinex","ETHUSD",1749310803888,2.58100208,2518.7,2518.6,12.07438723]
["bitfinex","ETHUSD",1749310804786,2.58100208,2518.7,2518.4,0.7754]
["bitfinex","ETHUSD",1749310804991,2.58100208,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749310805289,2.58100208,2518.7,2518.5,10.41553354]
["bitfinex","ETHUSD",1749310805490,2.58100208,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749310808009,2.58100208,2518.7,2518.5,10.41553789]
["bitfinex","ETHUSD",1749310808191,0.7633,2518.6,2518.0,1.759864]
["bitfinex","ETHUSD",1749310808398,2.58100208,2518.4,2518.2,3.97106524]
["bitfinex","ETHUSD",1749310808601,3.34430208,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310809407,3.34430208,2518.6,2518.2,3.9710328]
["bitfinex","ETHUSD",1749310810483,3.34430208,2518.6,2518.1,12.07522909]
["bitfinex","ETHUSD",1749310810653,4.6386628,2518.6,2518.1,12.07522909]
["bitfinex","ETHUSD",1749310810800,4.6386628,2518.6,2518.1,1.659]
["bitfinex","ETHUSD",1749310810801,6.55183478,2518.4,2518.1,1.659]
["bitfinex","ETHUSD",1749310811004,2.58100208,2518.2,2518.1,1.659]
["bitfinex","ETHUSD",1749310811231,2.58100208,2518.2,2518.0,0.945964]
["bitfinex","ETHUSD",1749310811638,3.97124816,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310811843,3.97124816,2518.1,2518.0,7.391964]
["bitfinex","ETHUSD",1749310812361,3.97124816,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310812837,20.73454816,2518.1,2518.0,0.945964]
["bitfinex","ETHUSD",1749310813215,20.73454816,2518.1,2516.9,0.20194377]
["bitfinex","ETHUSD",1749310813216,4.78366219,2517.4,2516.7,6.446]
["bitfinex","ETHUSD",1749310813537,2.58100208,2517.1,2516.5,0.7515]
["bitfinex","ETHUSD",1749310813841,2.58100208,2517.1,2516.8,3.97316975]
["bitfinex","ETHUSD",1749310814003,2.58100208,2517.3,2516.8,3.97322356]
["bitfinex","ETHUSD",1749310814505,2.58100208,2517.1,2516.7,3.97336609]
["bitfinex","ETHUSD",1749310814840,2.58100208,2517.1,2516.7,3.97345021]
["bitfinex","ETHUSD",1749310815039,2.58100208,2517.1,2516.6,10.41956381]
["bitfinex","ETHUSD",1749310815238,3.39220208,2516.9,2516.4,1.659]
["bitfinex","ETHUSD",1749310815425,2.58100208,2516.9,2516.7,6.447]
["bitfinex","ETHUSD",1749310815628,2.58100208,2516.9,2516.7,10.42044629]
["bitfinex","ETHUSD",1749310816640,3.39220208,2517.1,2516.7,10.42034733]
["bitfinex","ETHUSD",1749310816841,4.25732041,2517.1,2516.7,6.447]
["bitfinex","ETHUSD",1749310817061,4.25732041,2517.1,2516.7,10.42033654]
["bitfinex","ETHUSD",1749310817213,4.25732041,2517.1,2516.7,3.97333654]
["bitfinex","ETHUSD",1749310817414,4.25732041,2517.1,2516.8,6.447]
["bitfinex","ETHUSD",1749310817643,4.25732041,2517.1,2516.8,10.42029485]
["bitfinex","ETHUSD",1749310818010,3.39220208,2517.1,2516.8,6.447]
["bitfinex","ETHUSD",1749310818307,3.39220208,2517.1,2516.8,10.42027005]
["bitfinex","ETHUSD",1749310818848,2.58100208,2517.2,2516.9,3.9731035]
["bitfinex","ETHUSD",1749310819554,2.58100208,2517.2,2516.8,10.42022757]
["bitfinex","ETHUSD",1749310819860,3.39205144,2517.2,2516.9,3.97312722]
["bitfinex","ETHUSD",1749310820156,3.39205144,2517.2,2516.8,10.42021803]
["bitfinex","ETHUSD",1749310820582,3.39205144,2517.2,2516.9,3.9731298]
["bitfinex","ETHUSD",1749310820866,3.39205144,2517.2,2516.8,10.42023012]
["bitfinex","ETHUSD",1749310821046,3.39205144,2517.2,2516.9,3.97314124]
["bitfinex","ETHUSD",1749310821677,0.81104936,2517.2,2517.0,3.97297091]
["bitfinex","ETHUSD",1749310821891,0.8205,2517.5,2516.8,6.447]
["bitfinex","ETHUSD",1749310822092,2.58100208,2517.8,2517.3,3.97243694]
["bitfinex","ETHUSD",1749310822378,4.0,2517.4,2517.3,3.97243694]
["bitfinex","ETHUSD",1749310822598,4.0,2517.4,2517.3,10.42143694]
["bitfinex","ETHUSD",1749310823875,2.58100208,2517.8,2517.4,3.97234483]
["bitfinex","ETHUSD",1749310824076,5.19773102,2517.8,2517.4,3.97234483]
["bitfinex","ETHUSD",1749310824489,5.19773102,2517.8,2517.3,6.449]
["bitfinex","ETHUSD",1749310824800,2.61672894,2517.8,2517.3,6.449]
["bitfinex","ETHUSD",1749310824952,19.40150208,2517.9,2517.6,3.97193793]
["bitfinex","ETHUSD",1749310825149,4.0,2517.7,2517.6,3.97193793]
["bitfinex","ETHUSD",1749310825957,4.0,2517.7,2517.5,3.97210954]
["bitfinex","ETHUSD",1749310826278,4.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749310827269,4.0,2517.7,2517.6,4.80513686]
["bitfinex","ETHUSD",1749310827468,4.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749310827671,2.58100208,2517.8,2517.5,3.97215829]
["bitfinex","ETHUSD",1749310827875,2.58100208,2517.8,2517.6,3.97200283]
["bitfinex","ETHUSD",1749310828053,2.58100208,2517.8,2517.7,6.449]
["bitfinex","ETHUSD",1749310829371,18.58100208,2518.0,2517.7,10.42087909]
["bitfinex","ETHUSD",1749310829579,18.58100208,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749310829773,20.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749310830524,4.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749310830668,22.84465504,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749310830998,26.84465504,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749310831300,26.84465504,2518.1,2518.0,10.42040587]
["bitfinex","ETHUSD",1749310831301,10.84465504,2518.1,2518.0,10.42040587]
["bitfinex","ETHUSD",1749310831480,1.76468477,2518.7,2518.1,3.97123449]
["bitfinex","ETHUSD",1749310831679,2.58100208,2518.5,2518.2,3.9709925]
["bitfinex","ETHUSD",1749310832000,2.58100208,2518.5,2518.3,6.449]
["bitfinex","ETHUSD",1749310832685,2.58100208,2518.5,2518.3,10.41991546]
["bitfinex","ETHUSD",1749310833206,2.58100208,2518.5,2518.3,6.449]
["bitfinex","ETHUSD",1749310833404,5.0126044,2518.5,2518.3,6.449]
["bitfinex","ETHUSD",1749310833901,0.8147,2518.4,2518.3,6.449]
["bitfinex","ETHUSD",1749310834188,3.97094805,2518.3,2518.2,6.449]
["bitfinex","ETHUSD",1749310834391,2.58100208,2518.3,2518.2,6.449]
["bitfinex","ETHUSD",1749310835714,5.0126044,2518.5,2518.2,10.42001017]
["bitfinex","ETHUSD",1749310835895,3.52683286,2518.5,2518.2,10.42001017]
["bitfinex","ETHUSD",1749310836205,0.94583078,2518.4,2518.2,10.42001017]
["bitfinex","ETHUSD",1749310836780,3.52683286,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310836984,4.0,2518.4,2518.2,10.4200082]
["bitfinex","ETHUSD",1749310837218,2.58100208,2518.3,2518.2,6.449]
["bitfinex","ETHUSD",1749310838101,2.58100208,2518.3,2518.2,10.42009046]
["bitfinex","ETHUSD",1749310838970,4.94690042,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310839171,4.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310839390,2.58100208,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310839586,0.94698959,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749310839791,4.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749310839993,4.0,2518.5,2518.3,3.97084457]
["bitfinex","ETHUSD",1749310840205,2.58100208,2518.4,2518.2,6.449]
["bitfinex","ETHUSD",1749310840600,2.58100208,2518.4,2518.2,10.42008083]
["bitfinex","ETHUSD",1749310841824,3.38430208,2518.4,2518.2,6.449]
["bitfinex","ETHUSD",1749310842132,4.51978112,2518.4,2518.2,6.449]
["bitfinex","ETHUSD",1749310842894,4.51978112,2518.4,2518.2,10.42008044]
["bitfinex","ETHUSD",1749310843134,3.38430208,2518.4,2518.1,3.97117659]
["bitfinex","ETHUSD",1749310843436,3.38430208,2518.4,2518.2,10.41906898]
["bitfinex","ETHUSD",1749310843638,2.58100208,2518.4,2518.2,10.41906898]
["bitfinex","ETHUSD",1749310844427,2.58100208,2518.4,2518.2,6.448]
["bitfinex","ETHUSD",1749310845143,2.58100208,2518.4,2518.2,10.41908452]
["bitfinex","ETHUSD",1749310846807,2.58100208,2518.4,2518.2,6.448]
["bitfinex","ETHUSD",1749310847020,2.58100208,2518.4,2518.2,10.41901139]
["bitfinex","ETHUSD",1749310847997,2.58100208,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310848228,4.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310848435,0.94706869,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749310849234,0.94775806,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749310849440,4.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749310849938,2.58100208,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749310850348,2.95126421,2518.6,2518.2,10.4189947]
["bitfinex","ETHUSD",1749310850506,0.94825069,2518.5,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310850705,2.58100208,2518.6,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310851033,0.94824614,2518.5,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310851237,2.58100208,2518.6,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310851444,1.31943232,2518.5,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310851640,2.58100208,2518.6,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310851846,0.94879614,2518.5,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310852006,2.58100208,2518.6,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310852340,1.3196004,2518.5,2518.3,3.97084269]
["bitfinex","ETHUSD",1749310852540,2.58100208,2518.4,2518.2,10.41900793]
["bitfinex","ETHUSD",1749310852724,2.58100208,2518.4,2518.3,6.448]
["bitfinex","ETHUSD",1749310852903,2.58100208,2518.4,2518.1,3.97122408]
["bitfinex","ETHUSD",1749310853103,2.58100208,2518.2,2518.1,3.97122408]
["bitfinex","ETHUSD",1749310853416,2.58100208,2518.2,2518.1,10.41922408]
["bitfinex","ETHUSD",1749310854837,3.40630208,2518.4,2518.2,3.97105926]
["bitfinex","ETHUSD",1749310855245,3.40630208,2518.4,2518.1,10.41916005]
["bitfinex","ETHUSD",1749310855733,3.40630208,2518.4,2518.2,3.97108532]
["bitfinex","ETHUSD",1749310856074,3.40630208,2518.4,2518.1,10.41916426]
["bitfinex","ETHUSD",1749310856365,0.95019707,2518.3,2518.1,10.41916426]
["bitfinex","ETHUSD",1749310856571,3.40630208,2518.4,2518.1,10.41916426]
["bitfinex","ETHUSD",1749310856863,2.58100208,2518.2,2518.1,10.41916426]
["bitfinex","ETHUSD",1749310858857,3.40630208,2518.4,2518.2,3.97105325]
["bitfinex","ETHUSD",1749310859060,0.950686,2518.3,2518.2,3.97105325]
["bitfinex","ETHUSD",1749310859489,1.32200115,2518.3,2518.2,3.97105325]
["bitfinex","ETHUSD",1749310859690,0.950686,2518.3,2518.1,10.41917563]
["bitfinex","ETHUSD",1749310859897,0.950686,2518.2,2518.1,10.41917563]
["bitfinex","ETHUSD",1749310861478,0.950686,2518.2,2518.1,10.41924816]
["bitfinex","ETHUSD",1749310861681,3.90330537,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310861892,3.90332622,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310862382,3.9033268,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310862751,3.90330638,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310862956,3.90330384,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310863176,3.90330638,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310863378,3.53168808,2518.2,2518.1,6.447]
["bitfinex","ETHUSD",1749310863580,3.9033133,2518.2,2517.9,0.7625]
["bitfinex","ETHUSD",1749310863784,3.9033133,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749310863785,2.58100208,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749310864095,3.53168808,2518.0,2517.9,10.4185636]
["bitfinex","ETHUSD",1749310865834,3.53267299,2518.0,2517.8,3.97169117]
["bitfinex","ETHUSD",1749310866050,2.58100208,2518.0,2517.6,0.8254]
["bitfinex","ETHUSD",1749310866214,2.58100208,2517.8,2517.7,6.447]
["bitfinex","ETHUSD",1749310866549,3.53260997,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749310866701,3.90429415,2517.8,2517.5,3.97210565]
["bitfinex","ETHUSD",1749310866917,2.58100208,2517.8,2517.6,6.447]
["bitfinex","ETHUSD",1749310867206,1.32283033,2517.7,2517.6,6.447]
["bitfinex","ETHUSD",1749310867392,1.32283033,2517.7,2517.4,1.659]
["bitfinex","ETHUSD",1749310867595,1.32283033,2517.7,2517.2,3.97251334]
["bitfinex","ETHUSD",1749310867596,2.58100208,2517.5,2517.2,3.97251334]
["bitfinex","ETHUSD",1749310867796,2.58100208,2517.5,2517.3,6.447]
["bitfinex","ETHUSD",1749310868003,2.58100208,2517.5,2517.4,6.447]
["bitfinex","ETHUSD",1749310868610,2.58100208,2517.5,2517.4,6.448]
["bitfinex","ETHUSD",1749310869056,3.90207363,2517.5,2517.3,6.448]
["bitfinex","ETHUSD",1749310869231,2.58100208,2517.5,2517.3,6.448]
["bitfinex","ETHUSD",1749310870151,0.370747,2517.7,2517.4,3.97228097]
["bitfinex","ETHUSD",1749310870302,4.0,2517.5,2517.4,3.97228097]
["bitfinex","ETHUSD",1749310870634,4.0,2517.5,2517.3,6.448]
["bitfinex","ETHUSD",1749310871109,4.0,2517.5,2517.3,10.42046227]
["bitfinex","ETHUSD",1749310871314,7.35510208,2517.5,2517.4,6.448]
["bitfinex","ETHUSD",1749310871498,12.67627708,2517.5,2517.0,1.659]
["bitfinex","ETHUSD",1749310871699,6.5535303,2517.3,2517.1,6.448]
["bitfinex","ETHUSD",1749310871937,6.5535303,2517.3,2516.8,6.44336676]
["bitfinex","ETHUSD",1749310872113,2.58100208,2517.1,2516.9,6.448]
["bitfinex","ETHUSD",1749310873542,2.58100208,2517.1,2516.8,6.44339608]
["bitfinex","ETHUSD",1749310873738,6.55358746,2517.3,2517.0,6.448]
["bitfinex","ETHUSD",1749310873945,2.58100208,2517.3,2517.0,6.448]
["bitfinex","ETHUSD",1749310874659,2.58100208,2517.3,2517.0,10.42097166]
["bitfinex","ETHUSD",1749310874850,2.58100208,2517.3,2517.0,6.448]
["bitfinex","ETHUSD",1749310875376,11.72738475,2517.5,2517.0,10.42097386]
["bitfinex","ETHUSD",1749310875687,1.56994788,2517.4,2517.0,10.42097386]
["bitfinex","ETHUSD",1749310875845,1.56994788,2517.4,2517.0,10.42098206]
["bitfinex","ETHUSD",1749310876041,3.40820208,2517.1,2516.6,0.7628]
["bitfinex","ETHUSD",1749310876242,3.40820208,2517.1,2516.7,6.449]
["bitfinex","ETHUSD",1749310876243,2.58100208,2516.9,2516.7,6.449]
["bitfinex","ETHUSD",1749310876755,2.58100208,2516.9,2516.6,0.7628]
["bitfinex","ETHUSD",1749310877079,2.58100208,2516.9,2516.7,6.449]
["bitfinex","ETHUSD",1749310877478,2.58100208,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749310877978,6.58100208,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749310879191,6.58100208,2516.9,2516.5,3.97365361]
["bitfinex","ETHUSD",1749310879392,6.58100208,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749310882517,6.58100208,2516.9,2516.4,0.7628]
["bitfinex","ETHUSD",1749310882662,6.58100208,2516.9,2516.5,12.0817632]
["bitfinex","ETHUSD",1749310882995,10.55415122,2516.9,2516.5,8.108]
["bitfinex","ETHUSD",1749310883174,6.58100208,2516.9,2516.5,8.108]
["bitfinex","ETHUSD",1749310883371,8.11641724,2516.9,2516.5,8.108]
["bitfinex","ETHUSD",1749310883591,3.97331666,2516.8,2516.6,6.45]
["bitfinex","ETHUSD",1749310883772,3.9734573,2516.7,2516.6,6.45]
["bitfinex","ETHUSD",1749310883979,3.97337326,2516.8,2516.6,6.45]
["bitfinex","ETHUSD",1749310884172,12.0896368,2516.9,2516.6,6.45]
["bitfinex","ETHUSD",1749310885975,8.11641724,2516.9,2516.7,6.45]
["bitfinex","ETHUSD",1749310886373,8.11641724,2516.9,2516.4,2.4228]
["bitfinex","ETHUSD",1749310886588,2.58100208,2516.5,2516.4,1.66]
["bitfinex","ETHUSD",1749310886787,2.58100208,2516.5,2516.4,8.11]
["bitfinex","ETHUSD",1749310887982,7.34982754,2516.7,2516.4,8.11]
["bitfinex","ETHUSD",1749310891304,3.97369998,2516.6,2516.4,8.11]
["bitfinex","ETHUSD",1749310891494,7.34984659,2516.7,2516.4,8.11]
["bitfinex","ETHUSD",1749310891709,8.88216508,2516.7,2516.4,8.11]
["bitfinex","ETHUSD",1749310892285,6.55477517,2516.5,2516.4,1.66]
["bitfinex","ETHUSD",1749310892490,6.55477517,2516.5,2516.4,8.11]
["bitfinex","ETHUSD",1749310892704,2.58100208,2516.5,2516.4,8.11]
["bitfinex","ETHUSD",1749310892909,6.55477517,2516.5,2516.4,8.11]
["bitfinex","ETHUSD",1749310893111,7.84038361,2516.5,2516.4,8.11]
["bitfinex","ETHUSD",1749310893498,3.97404758,2516.4,2516.0,0.1967937]
["bitfinex","ETHUSD",1749310893845,3.97431622,2516.2,2516.1,6.45]
["bitfinex","ETHUSD",1749310894322,3.97432079,2516.2,2516.1,6.45]
["bitfinex","ETHUSD",1749310894703,7.34707847,2516.3,2516.1,6.45]
["bitfinex","ETHUSD",1749310894902,8.60774941,2516.3,2516.1,6.45]
["bitfinex","ETHUSD",1749310895099,8.60776021,2516.3,2516.1,6.444]
["bitfinex","ETHUSD",1749310895290,2.05257094,2516.3,2516.1,6.444]
["bitfinex","ETHUSD",1749310895494,19.37290208,2516.5,2516.1,6.444]
["bitfinex","ETHUSD",1749310895857,19.97368559,2516.6,2516.1,10.41833846]
["bitfinex","ETHUSD",1749310896019,3.97378667,2516.5,2516.1,7.1979]
["bitfinex","ETHUSD",1749310896641,19.97369235,2516.6,2516.1,11.17230253]
["bitfinex","ETHUSD",1749310896861,19.97368803,2516.6,2516.1,11.17227191]
["bitfinex","ETHUSD",1749310897035,22.8589356,2516.6,2516.1,11.17227191]
["bitfinex","ETHUSD",1749310897347,6.55489259,2516.5,2516.1,7.1979]
["bitfinex","ETHUSD",1749310897519,2.58100208,2516.5,2516.1,11.17227949]
["bitfinex","ETHUSD",1749310898450,2.58100208,2516.5,2516.1,11.17220817]
["bitfinex","ETHUSD",1749310899151,22.85886761,2516.6,2516.2,3.97423048]
["bitfinex","ETHUSD",1749310899452,2.77640882,2516.5,2516.1,11.17223102]
["bitfinex","ETHUSD",1749310900155,2.77640882,2516.5,2516.1,11.17225819]
["bitfinex","ETHUSD",1749310900319,6.750192,2516.5,2516.1,7.1979]
["bitfinex","ETHUSD",1749310901155,2.77640882,2516.5,2516.1,11.17229273]
["bitfinex","ETHUSD",1749310901326,19.97369497,2516.6,2516.1,11.17229273]
["bitfinex","ETHUSD",1749310901655,0.94883046,2516.5,2516.1,11.17229273]
["bitfinex","ETHUSD",1749310901856,2.58100208,2516.7,2516.1,7.1979]
["bitfinex","ETHUSD",1749310902022,11.3530001,2516.9,2516.3,3.97397539]
["bitfinex","ETHUSD",1749310902222,0.94921801,2516.8,2516.5,0.7887]
["bitfinex","ETHUSD",1749310902455,4.0,2516.6,2516.5,4.76247309]
["bitfinex","ETHUSD",1749310902817,4.0,2516.6,2516.5,0.7887]
["bitfinex","ETHUSD",1749310903467,0.94943392,2516.8,2516.5,0.7887]
["bitfinex","ETHUSD",1749310903703,1.17952561,2517.2,2517.0,4.73028371]
["bitfinex","ETHUSD",1749310903876,0.7624,2518.3,2517.5,0.7573]
["bitfinex","ETHUSD",1749310903877,0.94996407,2517.8,2517.5,0.7573]
["bitfinex","ETHUSD",1749310904186,0.94998001,2517.9,2517.5,0.7573]
["bitfinex","ETHUSD",1749310904334,2.58100208,2517.7,2517.2,0.7573]
["bitfinex","ETHUSD",1749310904535,2.58100208,2517.7,2517.4,1.66]
["bitfinex","ETHUSD",1749310904842,4.29261957,2517.9,2517.4,1.66]
["bitfinex","ETHUSD",1749310905151,2.58100208,2517.7,2517.5,6.491]
["bitfinex","ETHUSD",1749310905368,0.42926196,2517.8,2517.5,6.491]
["bitfinex","ETHUSD",1749310905727,4.40099241,2517.8,2517.3,3.97250078]
["bitfinex","ETHUSD",1749310905963,0.42926196,2517.8,2517.4,6.49]
["bitfinex","ETHUSD",1749310906144,0.42926196,2517.8,2517.5,3.97204777]
["bitfinex","ETHUSD",1749310906494,0.42926196,2517.8,2517.6,3.97200575]
["bitfinex","ETHUSD",1749310907099,0.42926196,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749310907239,0.94887316,2517.9,2517.7,4.76457909]
["bitfinex","ETHUSD",1749310907444,0.94887316,2517.9,2517.8,10.46272134]
["bitfinex","ETHUSD",1749310907965,0.94887316,2518.1,2517.9,3.97142944]
["bitfinex","ETHUSD",1749310908173,0.94887316,2518.1,2517.8,10.46265734]
["bitfinex","ETHUSD",1749310908360,0.94887316,2518.2,2517.8,10.46265734]
["bitfinex","ETHUSD",1749310908542,3.58228781,2518.2,2518.0,3.97134339]
["bitfinex","ETHUSD",1749310908753,0.94887316,2518.2,2518.0,3.97134339]
["bitfinex","ETHUSD",1749310908950,0.94887316,2518.2,2517.9,3.97147065]
["bitfinex","ETHUSD",1749310909272,18.00216144,2518.4,2518.0,3.97139827]
["bitfinex","ETHUSD",1749310909946,18.00216144,2518.4,2517.9,3.97149314]
["bitfinex","ETHUSD",1749310910466,18.00216144,2518.4,2518.0,3.97138305]
["bitfinex","ETHUSD",1749310910667,18.00216144,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310911073,18.00216144,2518.4,2518.1,10.46121919]
["bitfinex","ETHUSD",1749310912069,18.00216144,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310913673,20.58316352,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310916283,18.00216144,2518.4,2518.1,10.46120934]
["bitfinex","ETHUSD",1749310916483,18.00216144,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310917255,18.00216144,2518.4,2518.1,10.46123317]
["bitfinex","ETHUSD",1749310918152,18.00216144,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310919081,21.97296499,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310919860,19.79914526,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310921164,23.7699379,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310921392,19.79914526,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310921550,23.76993113,2518.4,2518.1,6.49]
["bitfinex","ETHUSD",1749310923088,23.76993113,2518.4,2517.6,1.676]
["bitfinex","ETHUSD",1749310923089,3.97141993,2518.0,2517.6,1.676]
["bitfinex","ETHUSD",1749310923259,6.55242201,2518.0,2517.7,6.478]
["bitfinex","ETHUSD",1749310923587,3.71165333,2518.0,2517.7,6.478]
["bitfinex","ETHUSD",1749310924592,7.68321232,2518.0,2517.7,6.478]
["bitfinex","ETHUSD",1749310924775,3.9715636,2517.9,2517.8,6.478]
["bitfinex","ETHUSD",1749310925093,7.68313919,2518.0,2517.8,6.478]
["bitfinex","ETHUSD",1749310925388,3.71165333,2518.0,2517.8,6.478]
["bitfinex","ETHUSD",1749310926361,3.71165333,2518.0,2517.6,3.97202793]
["bitfinex","ETHUSD",1749310926695,3.71165333,2518.0,2517.7,6.476]
["bitfinex","ETHUSD",1749310926891,3.71165333,2518.0,2517.6,3.97202793]
["bitfinex","ETHUSD",1749310927204,7.68311496,2518.0,2517.8,6.476]
["bitfinex","ETHUSD",1749310927763,0.8466115,2517.9,2517.4,1.676]
["bitfinex","ETHUSD",1749310927964,3.35630208,2517.7,2517.5,6.475]
["bitfinex","ETHUSD",1749310928615,7.32826753,2517.7,2517.6,6.475]
["bitfinex","ETHUSD",1749310928958,3.35630208,2517.7,2517.6,6.475]
["bitfinex","ETHUSD",1749310929385,7.32818117,2517.7,2517.6,6.475]
["bitfinex","ETHUSD",1749310929571,1.98994096,2517.7,2517.6,6.475]
["bitfinex","ETHUSD",1749310930200,17.6219115,2517.9,2517.6,6.475]
["bitfinex","ETHUSD",1749310930593,17.6219115,2517.9,2517.5,3.97209914]
["bitfinex","ETHUSD",1749310930790,17.6219115,2517.9,2517.7,6.473]
["bitfinex","ETHUSD",1749310931405,3.97195224,2517.7,2517.2,5.64859984]
["bitfinex","ETHUSD",1749310931741,2.58100208,2517.8,2517.3,6.473]
["bitfinex","ETHUSD",1749310931920,2.58100208,2517.8,2517.1,13.31655586]
["bitfinex","ETHUSD",1749310931921,6.55313866,2517.6,2517.1,13.31655586]
["bitfinex","ETHUSD",1749310932103,6.55313866,2517.6,2517.2,6.472]
["bitfinex","ETHUSD",1749310932305,0.7753,2517.5,2517.2,6.472]
["bitfinex","ETHUSD",1749310932803,19.74427636,2517.7,2517.3,3.97239201]
["bitfinex","ETHUSD",1749310933010,18.79559136,2517.7,2517.3,3.97239201]
["bitfinex","ETHUSD",1749310933839,22.76747256,2517.7,2517.2,10.44459194]
["bitfinex","ETHUSD",1749310933987,2.53484047,2517.6,2517.2,10.44459194]
["bitfinex","ETHUSD",1749310934187,3.48442366,2517.6,2517.3,6.47]
["bitfinex","ETHUSD",1749310934443,2.53484047,2517.6,2517.3,6.47]
["bitfinex","ETHUSD",1749310934788,2.53484047,2517.6,2517.3,10.44248899]
["bitfinex","ETHUSD",1749310934992,18.79559136,2517.7,2517.4,3.97221999]
["bitfinex","ETHUSD",1749310937134,18.79559136,2517.7,2517.3,6.47]
["bitfinex","ETHUSD",1749310937441,18.79559136,2517.7,2517.3,10.442423]
["bitfinex","ETHUSD",1749310938190,18.79559136,2517.7,2517.4,3.97233757]
["bitfinex","ETHUSD",1749310939210,18.79559136,2517.7,2517.3,10.44242196]
["bitfinex","ETHUSD",1749310940539,18.79559136,2517.7,2517.3,10.44242192]
["bitfinex","ETHUSD",1749310941688,18.02029136,2517.7,2517.3,10.44242192]
["bitfinex","ETHUSD",1749310941894,18.02029136,2517.7,2517.3,11.20022192]
["bitfinex","ETHUSD",1749310942691,18.02029136,2517.7,2517.4,3.9722444]
["bitfinex","ETHUSD",1749310943306,18.02029136,2517.7,2517.5,3.97218642]
["bitfinex","ETHUSD",1749310943510,18.02029136,2517.7,2517.6,6.464]
["bitfinex","ETHUSD",1749310943829,20.74655115,2518.1,2517.7,3.97179816]
["bitfinex","ETHUSD",1749310944007,20.74655115,2518.1,2517.6,6.464]
["bitfinex","ETHUSD",1749310944008,0.94960849,2518.0,2517.6,10.43594743]
["bitfinex","ETHUSD",1749310944209,16.0,2518.0,2517.6,10.43594743]
["bitfinex","ETHUSD",1749310944800,19.97146772,2518.0,2517.6,6.464]
["bitfinex","ETHUSD",1749310945130,19.97146772,2518.0,2517.7,6.466]
["bitfinex","ETHUSD",1749310945131,16.0,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749310945297,4.74727178,2517.7,2517.3,1.676]
["bitfinex","ETHUSD",1749310945497,3.97207435,2517.6,2517.3,1.676]
["bitfinex","ETHUSD",1749310945728,6.55346615,2517.4,2517.1,8.586]
["bitfinex","ETHUSD",1749310945900,0.7753,2517.3,2516.9,1.676]
["bitfinex","ETHUSD",1749310946124,2.58100208,2517.2,2516.8,3.9732876]
["bitfinex","ETHUSD",1749310946324,6.55367143,2517.2,2516.9,6.468]
["bitfinex","ETHUSD",1749310946520,3.97283469,2517.1,2516.6,3.97357794]
["bitfinex","ETHUSD",1749310946818,3.97283469,2517.1,2516.7,8.148]
["bitfinex","ETHUSD",1749310947036,3.97283469,2517.1,2516.6,3.97357794]
["bitfinex","ETHUSD",1749310947221,18.14987656,2517.1,2516.7,10.44545117]
["bitfinex","ETHUSD",1749310947399,17.20081784,2517.1,2516.7,6.472]
["bitfinex","ETHUSD",1749310948114,17.20081784,2517.1,2516.6,1.676]
["bitfinex","ETHUSD",1749310948495,0.7753,2516.9,2516.7,6.472]
["bitfinex","ETHUSD",1749310950660,0.7753,2516.9,2516.7,10.44542831]
["bitfinex","ETHUSD",1749310950960,0.7753,2516.9,2516.7,6.472]
["bitfinex","ETHUSD",1749310951149,17.97611784,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1749310951507,0.7753,2517.1,2516.7,6.472]
["bitfinex","ETHUSD",1749310951822,0.7753,2517.1,2516.8,3.97328781]
["bitfinex","ETHUSD",1749310952036,0.94852142,2517.2,2516.8,3.97328781]
["bitfinex","ETHUSD",1749310952840,0.7753,2517.1,2516.9,6.471]
["bitfinex","ETHUSD",1749310953632,0.94852142,2517.2,2516.9,10.44413457]
["bitfinex","ETHUSD",1749310955078,17.14473021,2517.3,2516.9,10.44413457]
["bitfinex","ETHUSD",1749310955286,0.8091,2517.1,2516.7,3.97333739]
["bitfinex","ETHUSD",1749310955587,0.8091,2517.1,2516.9,6.473]
["bitfinex","ETHUSD",1749310955875,0.94871223,2517.2,2517.0,6.488]
["bitfinex","ETHUSD",1749310956428,0.94871223,2517.2,2517.0,10.46095779]
["bitfinex","ETHUSD",1749310956624,16.0,2517.3,2517.0,10.46095779]
["bitfinex","ETHUSD",1749310957076,0.94906565,2517.3,2517.1,3.97281927]
["bitfinex","ETHUSD",1749310957246,0.37080256,2517.4,2517.0,10.46090394]
["bitfinex","ETHUSD",1749310957437,0.94934995,2517.3,2517.0,10.46090394]
["bitfinex","ETHUSD",1749310957641,20.80401433,2517.5,2517.0,10.46090394]
["bitfinex","ETHUSD",1749310957860,1.32026398,2517.4,2517.0,10.46090394]
["bitfinex","ETHUSD",1749310958142,1.32026398,2517.4,2517.0,6.488]
["bitfinex","ETHUSD",1749310958143,16.94937662,2517.3,2517.0,6.488]
["bitfinex","ETHUSD",1749310958338,16.0,2517.3,2517.0,6.488]
["bitfinex","ETHUSD",1749310958679,23.65844782,2517.5,2517.0,10.46097623]
["bitfinex","ETHUSD",1749310958877,1.32048103,2517.4,2517.0,10.46097623]
["bitfinex","ETHUSD",1749310959083,0.94954271,2517.3,2517.0,10.46097623]
["bitfinex","ETHUSD",1749310959232,16.0,2517.3,2517.0,6.488]
["bitfinex","ETHUSD",1749310960242,3.68616518,2517.5,2516.2,1.673]
["bitfinex","ETHUSD",1749310960243,3.97347102,2516.7,2516.2,1.673]
["bitfinex","ETHUSD",1749310960438,7.3269731,2516.8,2516.3,3.97397115]
["bitfinex","ETHUSD",1749310960645,0.7726,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310960838,0.7726,2516.8,2516.4,10.46989395]
["bitfinex","ETHUSD",1749310962093,4.74590207,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310962290,0.7726,2516.8,2516.4,10.46992705]
["bitfinex","ETHUSD",1749310962578,0.7726,2516.8,2516.5,3.97377206]
["bitfinex","ETHUSD",1749310962745,0.7726,2516.8,2516.4,10.46984065]
["bitfinex","ETHUSD",1749310963152,4.74598178,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310963566,3.97346629,2516.7,2516.4,6.496]
["bitfinex","ETHUSD",1749310964047,7.47598577,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310964449,7.47598577,2516.8,2516.5,6.493]
["bitfinex","ETHUSD",1749310965869,3.97346467,2516.7,2516.5,6.493]
["bitfinex","ETHUSD",1749310966180,3.97358187,2516.7,2516.5,6.493]
["bitfinex","ETHUSD",1749310966567,3.97358187,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749310966568,25.55757069,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749310966884,3.97379758,2516.5,2516.3,1.673]
["bitfinex","ETHUSD",1749310967086,3.97369614,2516.6,2516.3,1.673]
["bitfinex","ETHUSD",1749310967450,23.97354469,2516.7,2516.2,3.9742368]
["bitfinex","ETHUSD",1749310967680,23.97354469,2516.7,2516.3,6.491]
["bitfinex","ETHUSD",1749310968181,3.97366438,2516.6,2516.3,6.491]
["bitfinex","ETHUSD",1749310968383,3.97361519,2516.6,2516.3,6.491]
["bitfinex","ETHUSD",1749310969181,29.68456592,2516.7,2516.3,6.491]
["bitfinex","ETHUSD",1749310969506,3.97369882,2516.6,2516.4,6.489]
["bitfinex","ETHUSD",1749310969796,29.6845853,2516.7,2516.4,6.489]
["bitfinex","ETHUSD",1749310970001,3.97367529,2516.6,2516.4,6.489]
["bitfinex","ETHUSD",1749310971055,27.10358233,2516.7,2516.4,6.489]
["bitfinex","ETHUSD",1749310973101,4.78078967,2516.5,2516.1,8.587]
["bitfinex","ETHUSD",1749310973261,3.97397024,2516.4,2516.1,8.587]
["bitfinex","ETHUSD",1749310973466,3.97397024,2516.4,2516.2,6.486]
["bitfinex","ETHUSD",1749310974159,4.7807918,2516.5,2516.1,8.587]
["bitfinex","ETHUSD",1749310974363,3.97410923,2516.3,2516.2,6.485]
["bitfinex","ETHUSD",1749310975273,3.97408894,2516.3,2516.2,6.485]
["bitfinex","ETHUSD",1749310975475,4.92410269,2516.4,2516.2,6.485]
["bitfinex","ETHUSD",1749310975705,5.50192909,2516.4,2516.2,6.485]
["bitfinex","ETHUSD",1749310975907,1.52789756,2516.4,2516.2,6.485]
["bitfinex","ETHUSD",1749310976391,3.97410164,2516.3,2516.0,1.8697937]
["bitfinex","ETHUSD",1749310976730,3.97410164,2516.3,2516.1,6.483]
["bitfinex","ETHUSD",1749310977409,5.50189978,2516.4,2516.1,6.483]
["bitfinex","ETHUSD",1749310978714,5.87283255,2516.4,2516.1,6.483]
["bitfinex","ETHUSD",1749310978890,5.50189978,2516.4,2516.1,6.483]
["bitfinex","ETHUSD",1749310979091,4.87823947,2516.3,2516.1,6.483]
["bitfinex","ETHUSD",1749310979787,0.90412823,2516.3,2516.1,6.483]
["bitfinex","ETHUSD",1749310979994,4.87829892,2516.3,2516.1,6.483]
["bitfinex","ETHUSD",1749310980193,0.90412823,2516.3,2516.1,6.483]
["bitfinex","ETHUSD",1749310980383,20.78085135,2516.5,2516.1,6.483]
["bitfinex","ETHUSD",1749310980817,20.78085135,2516.5,2516.2,6.483]
["bitfinex","ETHUSD",1749310981407,3.97395514,2516.4,2516.2,6.483]
["bitfinex","ETHUSD",1749310981720,4.0,2516.7,2516.4,4.75939738]
["bitfinex","ETHUSD",1749310981937,4.0,2516.7,2516.5,6.485]
["bitfinex","ETHUSD",1749310982139,4.0,2516.7,2516.6,5.64761519]
["bitfinex","ETHUSD",1749310982556,4.0,2516.7,2516.6,6.43311519]
["bitfinex","ETHUSD",1749310982732,1.32065328,2517.2,2516.9,3.97305637]
["bitfinex","ETHUSD",1749310983051,1.32073472,2517.3,2517.0,6.487]
["bitfinex","ETHUSD",1749310983196,0.37095956,2517.3,2517.0,6.487]
["bitfinex","ETHUSD",1749310983395,0.37096364,2517.3,2517.0,6.487]
["bitfinex","ETHUSD",1749310983649,0.37096427,2517.3,2517.0,10.45996911]
["bitfinex","ETHUSD",1749310983958,16.37096427,2517.4,2517.0,10.45996911]
["bitfinex","ETHUSD",1749310984099,3.97226713,2517.5,2517.0,10.45996911]
["bitfinex","ETHUSD",1749310984439,3.97226713,2517.5,2517.0,6.487]
["bitfinex","ETHUSD",1749310984440,4.92205171,2517.4,2517.0,6.487]
["bitfinex","ETHUSD",1749310984620,0.37091338,2517.4,2517.0,6.487]
["bitfinex","ETHUSD",1749310984798,0.37091249,2517.4,2517.0,10.45997591]
["bitfinex","ETHUSD",1749310984998,21.52630682,2517.5,2517.0,10.45997591]
["bitfinex","ETHUSD",1749310985340,1.32058658,2517.4,2517.0,10.45997591]
["bitfinex","ETHUSD",1749310985542,0.94968237,2517.4,2517.1,0.8189]
["bitfinex","ETHUSD",1749310986249,16.0,2517.5,2517.2,3.97255418]
["bitfinex","ETHUSD",1749310986406,16.0,2517.5,2517.3,6.483]
["bitfinex","ETHUSD",1749310987343,16.94922661,2517.5,2517.3,6.483]
["bitfinex","ETHUSD",1749310987718,16.0,2517.5,2517.3,6.483]
["bitfinex","ETHUSD",1749310987917,16.94928671,2517.5,2517.3,6.483]
["bitfinex","ETHUSD",1749310988119,16.0,2517.5,2517.3,6.483]
["bitfinex","ETHUSD",1749310988427,3.97238799,2517.4,2516.8,3.97326976]
["bitfinex","ETHUSD",1749310988633,4.92150673,2517.4,2516.9,12.91696497]
["bitfinex","ETHUSD",1749310988834,3.97251677,2517.3,2516.9,0.7799]
["bitfinex","ETHUSD",1749310989034,1.319784,2517.4,2517.0,8.169]
["bitfinex","ETHUSD",1749310989222,5.29224762,2517.4,2517.0,8.169]
["bitfinex","ETHUSD",1749310989420,8.01123214,2517.4,2517.0,8.169]
["bitfinex","ETHUSD",1749310989839,8.01115522,2517.4,2517.0,8.169]
["bitfinex","ETHUSD",1749310990040,0.94904182,2517.4,2517.0,12.14193674]
["bitfinex","ETHUSD",1749310990321,0.37069171,2517.4,2516.9,0.7799]
["bitfinex","ETHUSD",1749310990515,5.14734414,2517.4,2516.9,4.75296886]
["bitfinex","ETHUSD",1749310990714,3.97254842,2517.3,2517.0,8.168]
["bitfinex","ETHUSD",1749310991153,3.97254842,2517.3,2517.1,6.493]
["bitfinex","ETHUSD",1749310991355,1.2279142,2517.2,2517.1,6.493]
["bitfinex","ETHUSD",1749310991914,3.97254842,2517.3,2517.1,6.493]
["bitfinex","ETHUSD",1749310993425,8.30666588,2517.4,2517.1,6.493]
["bitfinex","ETHUSD",1749310993625,8.67714685,2517.4,2517.1,6.493]
["bitfinex","ETHUSD",1749310994042,7.87294685,2517.4,2516.9,3.97314017]
["bitfinex","ETHUSD",1749310994221,4.75982029,2516.9,2516.7,6.498]
["bitfinex","ETHUSD",1749310995065,0.7866,2516.9,2516.8,6.498]
["bitfinex","ETHUSD",1749310995257,4.75976521,2516.9,2516.8,6.498]
["bitfinex","ETHUSD",1749310995465,3.97342453,2516.8,2516.2,4.76792607]
["bitfinex","ETHUSD",1749310995758,3.97350014,2516.7,2516.2,4.76792607]
["bitfinex","ETHUSD",1749310995959,3.97350014,2516.7,2516.3,8.175]
["bitfinex","ETHUSD",1749310996628,6.55438836,2516.8,2516.3,12.14908781]
["bitfinex","ETHUSD",1749310997054,6.55438836,2516.8,2516.3,8.175]
["bitfinex","ETHUSD",1749310997241,3.97348719,2516.7,2516.4,6.496]
["bitfinex","ETHUSD",1749310997566,6.5543599,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310998075,6.55438767,2516.8,2516.4,6.496]
["bitfinex","ETHUSD",1749310998227,6.55438767,2516.8,2516.5,6.495]
["bitfinex","ETHUSD",1749310999066,3.97345823,2516.7,2516.2,3.97416122]
["bitfinex","ETHUSD",1749310999241,3.97363001,2516.6,2516.3,6.494]
["bitfinex","ETHUSD",1749310999767,3.9735191,2516.7,2516.4,6.494]
["bitfinex","ETHUSD",1749311000069,7.81213783,2516.8,2516.4,6.494]
["bitfinex","ETHUSD",1749311000369,5.70883886,2516.9,2516.4,10.46790169]
["bitfinex","ETHUSD",1749311000542,6.07934464,2516.9,2516.4,10.46790169]
["bitfinex","ETHUSD",1749311000738,18.10612922,2516.9,2516.5,3.97373972]
["bitfinex","ETHUSD",1749311000972,16.7866,2516.9,2516.5,3.97373972]
["bitfinex","ETHUSD",1749311002265,18.86256393,2516.9,2516.5,3.97373972]
["bitfinex","ETHUSD",1749311003426,18.86256393,2516.9,2516.4,11.26164408]
["bitfinex","ETHUSD",1749311003657,18.86256393,2516.9,2516.5,3.97374397]
["bitfinex","ETHUSD",1749311005377,22.83573095,2516.9,2516.3,3.97402875]
["bitfinex","ETHUSD",1749311005539,3.9734573,2516.7,2516.6,6.49]
["bitfinex","ETHUSD",1749311006456,7.04455593,2516.7,2516.2,4.80058]
["bitfinex","ETHUSD",1749311006654,6.92515718,2516.8,2516.3,10.46504301]
["bitfinex","ETHUSD",1749311006856,4.3441551,2516.8,2516.3,10.46504301]
["bitfinex","ETHUSD",1749311007257,16.37079919,2516.8,2516.4,3.97383782]
["bitfinex","ETHUSD",1749311007470,16.94941793,2516.8,2516.4,3.97383782]
["bitfinex","ETHUSD",1749311008378,16.0,2516.8,2516.4,3.97383782]
["bitfinex","ETHUSD",1749311008601,16.7866,2516.9,2516.5,3.97368374]
["bitfinex","ETHUSD",1749311008775,1.32049476,2516.8,2516.6,6.492]
["bitfinex","ETHUSD",1749311008936,0.37092773,2516.8,2516.6,6.492]
["bitfinex","ETHUSD",1749311009139,0.37092721,2516.8,2516.6,6.492]
["bitfinex","ETHUSD",1749311009340,22.91312936,2516.9,2516.6,6.492]
["bitfinex","ETHUSD",1749311009565,1.32070752,2516.8,2516.6,6.492]
["bitfinex","ETHUSD",1749311009767,3.9735293,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311009938,6.79404801,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749311010136,2.82068497,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749311010880,22.91317371,2516.9,2516.6,6.491]
["bitfinex","ETHUSD",1749311011096,1.3208879,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749311011382,0.94999774,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311011754,20.75982514,2516.9,2516.6,6.491]
["bitfinex","ETHUSD",1749311011956,1.32097898,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749311012260,20.75982514,2516.9,2516.6,6.491]
["bitfinex","ETHUSD",1749311012462,1.3208807,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749311012665,4.92331407,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311013067,5.29433589,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311013261,4.92331407,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311013451,5.29434769,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311013647,4.92331407,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311013884,0.94985677,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311016788,1.32097477,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311017261,1.32099459,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311017461,0.94985677,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311017666,1.32112361,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311018093,1.32112228,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311018904,1.32114495,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311019084,1.32114337,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311019291,0.94985677,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311019491,1.32114228,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311019669,1.32114094,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311020078,1.32114363,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311020875,0.94985677,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311021911,1.32130631,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311022304,1.32149426,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311022508,1.3214936,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311022691,0.94985677,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311022871,1.32151228,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311023073,1.32150864,2516.7,2516.6,6.491]
["bitfinex","ETHUSD",1749311023378,1.32150974,2516.7,2516.6,7.2635]
["bitfinex","ETHUSD",1749311024204,0.94985677,2516.7,2516.6,7.2635]
["bitfinex","ETHUSD",1749311024476,1.32192053,2516.7,2516.6,7.2635]
["bitfinex","ETHUSD",1749311024677,1.32192058,2516.7,2516.6,7.2635]
["bitfinex","ETHUSD",1749311024903,1.32192243,2516.7,2516.6,7.2635]
["bitfinex","ETHUSD",1749311025413,1.32190249,2516.7,2516.6,11.23711519]
["bitfinex","ETHUSD",1749311025712,1.3219461,2516.7,2516.6,11.23711519]
["bitfinex","ETHUSD",1749311025890,17.18638928,2517.1,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311026073,17.32468462,2517.0,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311026276,1.32468917,2516.9,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311026474,0.95259175,2516.8,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311027111,16.0,2517.1,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311027320,1.32415265,2517.0,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311027610,0.95220117,2516.9,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311027833,16.0,2517.1,2516.7,3.97343386]
["bitfinex","ETHUSD",1749311028117,0.95220578,2517.0,2516.8,3.97329625]
["bitfinex","ETHUSD",1749311028319,1.32405104,2516.9,2516.8,3.97329625]
["bitfinex","ETHUSD",1749311028616,1.32405104,2516.9,2516.8,10.44929625]
["bitfinex","ETHUSD",1749311028916,1.32405189,2516.9,2516.8,10.44929625]
["bitfinex","ETHUSD",1749311029084,16.0,2517.1,2516.8,11.22179625]
["bitfinex","ETHUSD",1749311029409,1.32370003,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311029609,0.95184667,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311030019,1.32371497,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311030218,0.37186933,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311030396,0.95165286,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311030596,21.15875235,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311030802,1.32333869,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311031001,1.32333897,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311031191,0.95163337,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311031392,21.15875235,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311031592,21.15875235,2517.4,2516.8,12.90077514]
["bitfinex","ETHUSD",1749311031593,16.0,2517.2,2516.8,12.90077514]
["bitfinex","ETHUSD",1749311031814,1.32314711,2517.1,2516.9,6.473]
["bitfinex","ETHUSD",1749311032017,1.32314711,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311032819,0.95144545,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311033026,1.32307064,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311033184,1.3230765,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311033625,1.3230697,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311034321,1.32302213,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311034502,1.32302275,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311034904,1.32302422,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311036196,1.32289904,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311036400,1.32290143,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311036730,1.32290041,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311037098,1.32289169,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311037299,1.32289433,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311037494,1.32289624,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311037832,0.95144545,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311038037,1.32289961,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311038334,1.32289592,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311038798,1.32288285,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311039438,0.95144545,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311040033,1.32289028,2517.0,2516.9,6.473]
["bitfinex","ETHUSD",1749311040331,1.32289028,2517.0,2516.6,4.79063833]
["bitfinex","ETHUSD",1749311040535,3.9733957,2516.8,2516.4,0.8171]
["bitfinex","ETHUSD",1749311040721,3.9733957,2516.8,2516.5,6.469]
["bitfinex","ETHUSD",1749311041044,3.9733957,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311041541,6.55421639,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311041702,1.32278563,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311042041,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311042203,1.32276737,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311042429,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311042768,1.32281725,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311043071,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311043270,1.32280696,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311043444,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311043648,1.32280054,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311043860,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311044171,1.32277764,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311044346,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311044547,0.95124573,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311044762,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311045058,1.32285719,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311045259,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311045440,0.95129263,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311045645,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311045845,1.32292362,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311046048,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311046260,0.95132424,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311046461,7.6225645,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311046674,1.32296477,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311046876,3.64933342,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311047072,0.95135004,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311047369,3.64933342,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311047534,1.32305562,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311047735,3.64933342,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311047931,0.95140552,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311048138,3.64933342,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311048477,1.32314523,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311048773,2.91759962,2517.0,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311048971,1.32312215,2516.9,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311049176,1.32312246,2516.8,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311049347,6.89061312,2517.0,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311049553,1.32321863,2516.9,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311049760,0.95153243,2516.8,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311049971,6.89061312,2517.0,2516.6,10.4435894]
["bitfinex","ETHUSD",1749311050173,2.49358844,2516.9,2516.6,6.47]
["bitfinex","ETHUSD",1749311050378,1.32331002,2516.8,2516.6,6.47]
["bitfinex","ETHUSD",1749311050575,6.89061312,2517.0,2516.5,3.97368458]
["bitfinex","ETHUSD",1749311050775,1.32339013,2516.9,2516.6,6.462]
["bitfinex","ETHUSD",1749311050980,1.32339517,2516.8,2516.5,3.97368458]
["bitfinex","ETHUSD",1749311051187,2.91759962,2517.0,2516.6,3.97360839]
["bitfinex","ETHUSD",1749311051387,1.32354652,2516.9,2516.6,10.43560839]
["bitfinex","ETHUSD",1749311051573,0.95177471,2516.8,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311051746,0.3907563,2517.0,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311051949,1.32361856,2516.9,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311052150,0.37186729,2516.8,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311052382,0.37186776,2516.8,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311052644,0.3907563,2517.0,2516.7,3.97337489]
["bitfinex","ETHUSD",1749311052953,1.3238193,2516.9,2516.6,10.43553813]
["bitfinex","ETHUSD",1749311053277,1.32391229,2516.8,2516.6,10.43553813]
["bitfinex","ETHUSD",1749311053475,3.97317304,2516.9,2516.4,4.79097581]
["bitfinex","ETHUSD",1749311053701,1.3240041,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311053877,7.47190005,2516.9,2516.4,4.79097581]
["bitfinex","ETHUSD",1749311054081,1.32396583,2516.8,2516.4,4.79097581]
["bitfinex","ETHUSD",1749311054265,1.32396505,2516.7,2516.4,4.79097581]
["bitfinex","ETHUSD",1749311054473,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311054659,1.32401438,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311054859,6.12694806,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311055066,1.32403705,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311055281,2.153648,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311055476,1.32411511,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311055679,2.153648,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311055985,1.32412607,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311056160,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311056484,1.32410372,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311056685,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311057183,0.37195754,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311057350,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311057554,0.37194962,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311057862,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311058063,1.32408041,2516.7,2516.5,6.46]
["bitfinex","ETHUSD",1749311058374,0.7737,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749311058576,0.95212154,2516.7,2516.5,10.43376854]
["bitfinex","ETHUSD",1749311058772,2.58227061,2517.0,2516.5,6.46]
["bitfinex","ETHUSD",1749311058975,1.32407547,2516.9,2516.7,3.97343799]
["bitfinex","ETHUSD",1749311059284,1.1690563,2517.0,2516.8,6.457]
["bitfinex","ETHUSD",1749311059453,5.32411986,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311059983,5.32412409,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311060183,1.32412631,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311060491,1.32412568,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311060652,1.32416556,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311061230,1.32415507,2516.9,2516.8,6.457]
["bitfinex","ETHUSD",1749311061385,1.32415507,2516.9,2516.8,10.43029942]
["bitfinex","ETHUSD",1749311061598,0.9521751,2516.9,2516.8,11.21069942]
["bitfinex","ETHUSD",1749311061890,0.3907563,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749311062351,0.3907563,2517.0,2516.9,4.75354156]
["bitfinex","ETHUSD",1749311062548,0.3907563,2517.0,2516.9,7.7370657]
["bitfinex","ETHUSD",1749311066494,0.3907563,2517.0,2516.9,5.15606362]
["bitfinex","ETHUSD",1749311075005,0.3907563,2517.0,2516.9,11.61206362]
["bitfinex","ETHUSD",1749311080496,0.3907563,2517.0,2516.9,16.36206362]
["bitfinex","ETHUSD",1749311081826,0.3907563,2517.0,2516.9,32.91206362]
["bitfinex","ETHUSD",1749311082126,0.30692833,2517.0,2516.9,32.91206362]
["bitfinex","ETHUSD",1749311087022,0.30692833,2517.0,2516.9,34.57506362]
["bitfinex","ETHUSD",1749311093936,0.30692833,2517.0,2516.9,34.57306362]
["bitfinex","ETHUSD",1749311102114,0.30692833,2517.0,2516.9,34.57206362]
["bitfinex","ETHUSD",1749311106416,0.30692833,2517.0,2516.9,26.78766362]
["bitfinex","ETHUSD",1749311106615,0.30692833,2517.0,2516.9,33.24166362]
["bitfinex","ETHUSD",1749311107458,0.30692833,2517.0,2516.9,25.12566362]
["bitfinex","ETHUSD",1749311107642,0.30692833,2517.0,2516.9,33.24166362]
["bitfinex","ETHUSD",1749311109134,0.30692833,2517.0,2516.9,25.12566362]
["bitfinex","ETHUSD",1749311109451,0.30692833,2517.0,2516.9,33.24166362]
["bitfinex","ETHUSD",1749311110339,0.30692833,2517.0,2516.9,17.24166362]
["bitfinex","ETHUSD",1749311110750,0.30692833,2517.0,2516.9,35.8226657]
["bitfinex","ETHUSD",1749311110964,0.30692833,2517.0,2516.9,37.1725657]
["bitfinex","ETHUSD",1749311111775,0.30692833,2517.0,2516.9,34.59156362]
["bitfinex","ETHUSD",1749311112932,0.7662,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749311113133,0.7662,2517.9,2517.8,12.08772134]
["bitfinex","ETHUSD",1749311113340,2.08990788,2517.9,2517.8,12.08772134]
["bitfinex","ETHUSD",1749311113554,0.7662,2517.9,2517.8,12.08772134]
["bitfinex","ETHUSD",1749311114123,1.759924,2518.3,2517.8,12.08772134]
["bitfinex","ETHUSD",1749311114124,0.57074102,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311114322,1.89443288,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311114522,1.5225961,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311114760,2.3053961,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311115355,1.35354102,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311117996,0.57074102,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749311118645,0.57074102,2518.3,2518.2,4.36844776]
["bitfinex","ETHUSD",1749311119670,0.57074102,2518.3,2518.2,5.18534776]
["bitfinex","ETHUSD",1749311120764,0.57074102,2518.3,2518.2,4.36844776]
["bitfinex","ETHUSD",1749311123468,0.57074102,2518.3,2518.2,12.48244776]
["bitfinex","ETHUSD",1749311123998,0.57074102,2518.3,2518.2,4.36844776]
["bitfinex","ETHUSD",1749311124198,1.34124102,2518.3,2518.2,8.114]
["bitfinex","ETHUSD",1749311124395,1.34124102,2518.3,2518.2,12.08509046]
["bitfinex","ETHUSD",1749311130183,0.57074102,2518.3,2518.2,12.08509046]
["bitfinex","ETHUSD",1749311130693,0.57074102,2518.3,2518.2,12.47829441]
["bitfinex","ETHUSD",1749311136683,0.57074102,2518.3,2518.2,17.22829441]
["bitfinex","ETHUSD",1749311148792,0.57074102,2518.3,2518.2,18.01609441]
["bitfinex","ETHUSD",1749311149121,0.57074102,2518.3,2518.2,18.56609441]
["bitfinex","ETHUSD",1749311156047,0.57074102,2518.3,2518.2,34.56609441]
["bitfinex","ETHUSD",1749311156834,0.57074102,2518.3,2518.2,26.45209441]
["bitfinex","ETHUSD",1749311157050,0.57074102,2518.3,2518.2,33.22529441]
["bitfinex","ETHUSD",1749311161118,1.39524102,2518.3,2518.2,9.11429441]
["bitfinex","ETHUSD",1749311161460,1.39524102,2518.3,2518.2,12.47429441]
["bitfinex","ETHUSD",1749311161815,1.39524102,2518.3,2518.2,12.08109046]
["bitfinex","ETHUSD",1749311164446,0.57074102,2518.3,2518.2,12.48655491]
["bitfinex","ETHUSD",1749311164831,0.57074102,2518.3,2518.2,37.17995699]
["bitfinex","ETHUSD",1749311165086,0.8304,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749311165373,1.32371307,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749311165565,0.95183008,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749311165735,1.32369466,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749311165932,1.78223008,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749311166135,1.78223008,2519.3,2519.2,10.41951413]
["bitfinex","ETHUSD",1749311166330,2.15408345,2519.3,2519.2,10.41951413]
["bitfinex","ETHUSD",1749311166557,1.78223008,2519.3,2519.2,10.41951413]
["bitfinex","ETHUSD",1749311166767,2.15408165,2519.3,2519.2,10.41951413]
["bitfinex","ETHUSD",1749311166963,2.15408165,2519.3,2519.2,6.45]
["bitfinex","ETHUSD",1749311167325,0.8304,2519.2,2518.1,19.97111544]
["bitfinex","ETHUSD",1749311167529,0.8304,2518.9,2518.8,3.9700712]
["bitfinex","ETHUSD",1749311167745,0.8304,2518.9,2518.8,6.45]
["bitfinex","ETHUSD",1749311168348,1.78195971,2518.9,2518.8,6.45]
["bitfinex","ETHUSD",1749311168660,0.8293,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749311168824,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311169154,1.78087175,2518.8,2518.7,6.449]
["bitfinex","ETHUSD",1749311169335,0.95157175,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311169530,1.78087175,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311170153,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311171195,0.8293,2518.8,2518.7,6.449]
["bitfinex","ETHUSD",1749311171538,2.15264876,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311172066,2.15265075,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311172241,1.78095215,2518.8,2518.6,3.97041567]
["bitfinex","ETHUSD",1749311172429,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311172769,1.7809485,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749311172969,1.7809485,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311173632,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311173902,1.78093531,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311174068,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311177347,0.8293,2518.8,2518.6,5.63138711]
["bitfinex","ETHUSD",1749311177549,0.8293,2518.8,2518.7,6.449]
["bitfinex","ETHUSD",1749311177770,0.8293,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311177958,3.53213365,2518.8,2518.5,3.97053394]
["bitfinex","ETHUSD",1749311178135,0.7501,2518.7,2518.6,8.11]
["bitfinex","ETHUSD",1749311178873,0.7501,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311179083,1.70117703,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311179372,0.7501,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749311179581,0.7501,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311179954,1.70102396,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311180363,0.7501,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311180566,17.93894629,2519.1,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311180794,1.32229627,2519.0,2518.7,3.97023059]
["bitfinex","ETHUSD",1749311180963,4.28199705,2518.9,2518.6,12.08036549]
["bitfinex","ETHUSD",1749311181151,0.7501,2518.7,2518.6,12.08036549]
["bitfinex","ETHUSD",1749311185461,0.7501,2519.0,2518.8,3.97014051]
["bitfinex","ETHUSD",1749311185686,1.32212926,2518.9,2518.8,3.97014051]
["bitfinex","ETHUSD",1749311185861,1.32212307,2518.9,2518.8,10.41914051]
["bitfinex","ETHUSD",1749311186062,1.32212492,2518.9,2518.8,6.449]
["bitfinex","ETHUSD",1749311186406,1.32213281,2518.9,2518.8,6.449]
["bitfinex","ETHUSD",1749311186586,0.95073721,2518.9,2518.6,5.6313814]
["bitfinex","ETHUSD",1749311186788,1.70083721,2518.8,2518.7,6.449]
["bitfinex","ETHUSD",1749311187594,1.70083721,2518.8,2518.7,10.41930213]
["bitfinex","ETHUSD",1749311189093,0.37132433,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749311189269,0.7901,2518.9,2518.7,6.449]
["bitfinex","ETHUSD",1749311189596,0.7901,2518.9,2518.7,10.41920687]
["bitfinex","ETHUSD",1749311190103,0.7901,2518.9,2518.7,6.449]
["bitfinex","ETHUSD",1749311190261,0.95075885,2518.8,2518.6,1.661]
["bitfinex","ETHUSD",1749311190461,0.9507181,2518.7,2518.6,1.661]
["bitfinex","ETHUSD",1749311190775,0.9507181,2518.7,2518.6,8.11]
["bitfinex","ETHUSD",1749311190973,3.53172018,2518.7,2518.6,8.11]
["bitfinex","ETHUSD",1749311191572,3.53172018,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311192300,3.53172018,2518.7,2518.6,8.11]
["bitfinex","ETHUSD",1749311192502,3.53172018,2518.7,2518.6,1.661]
["bitfinex","ETHUSD",1749311192708,4.32182018,2518.7,2518.6,8.11]
["bitfinex","ETHUSD",1749311194695,0.9507181,2518.7,2518.6,12.08045977]
["bitfinex","ETHUSD",1749311195087,0.8246,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749311195279,1.77558591,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749311195675,0.95098591,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749311196375,0.95098591,2518.8,2518.6,12.08040031]
["bitfinex","ETHUSD",1749311196589,1.77558591,2518.7,2518.2,1.661]
["bitfinex","ETHUSD",1749311196811,0.8246,2518.4,2518.3,6.449]
["bitfinex","ETHUSD",1749311197577,1.77691241,2518.4,2518.3,6.449]
["bitfinex","ETHUSD",1749311197784,0.8246,2518.4,2518.3,10.41993277]
["bitfinex","ETHUSD",1749311198003,1.77689963,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749311198199,1.77667845,2518.4,2518.3,12.07993277]
["bitfinex","ETHUSD",1749311198403,1.77667845,2518.4,2517.8,0.7905]
["bitfinex","ETHUSD",1749311198712,0.8019,2518.2,2517.9,5.63148031]
["bitfinex","ETHUSD",1749311198888,3.53308053,2518.1,2517.7,3.97177116]
["bitfinex","ETHUSD",1749311199209,0.8019,2517.9,2517.8,6.449]
["bitfinex","ETHUSD",1749311199415,3.38290208,2517.9,2517.7,1.66]
["bitfinex","ETHUSD",1749311199583,3.38290208,2517.9,2517.8,6.449]
["bitfinex","ETHUSD",1749311199784,4.33372485,2517.9,2517.8,6.449]
["bitfinex","ETHUSD",1749311200313,3.38290208,2517.9,2517.8,6.449]
["bitfinex","ETHUSD",1749311201482,3.38290208,2517.9,2517.6,8.583]
["bitfinex","ETHUSD",1749311201684,3.38290208,2517.9,2517.7,6.45]
["bitfinex","ETHUSD",1749311201909,0.8019,2517.9,2517.7,10.42177392]
["bitfinex","ETHUSD",1749311202121,0.8019,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749311204026,0.8019,2517.9,2517.7,10.42180545]
["bitfinex","ETHUSD",1749311204991,0.8019,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749311206092,16.8289,2518.2,2517.9,3.971517]
["bitfinex","ETHUSD",1749311206315,16.8289,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311206526,17.77714965,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311206684,16.8289,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311207222,17.77714537,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311207423,16.8289,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311207788,17.77707375,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311208022,16.8289,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311208421,17.77701434,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311208719,16.8289,2518.2,2518.0,6.45]
["bitfinex","ETHUSD",1749311208922,16.8289,2518.2,2518.0,10.42137799]
["bitfinex","ETHUSD",1749311209125,0.7965,2518.6,2518.3,3.97085387]
["bitfinex","ETHUSD",1749311209305,0.7965,2518.6,2518.4,6.451]
["bitfinex","ETHUSD",1749311209501,0.7965,2518.6,2518.4,10.42176446]
["bitfinex","ETHUSD",1749311209808,0.7965,2518.6,2518.4,6.451]
["bitfinex","ETHUSD",1749311210523,3.37750208,2518.6,2518.4,6.451]
["bitfinex","ETHUSD",1749311211227,4.32584502,2518.6,2518.4,6.451]
["bitfinex","ETHUSD",1749311211412,9.4671233,2518.6,2518.1,3.97120571]
["bitfinex","ETHUSD",1749311211613,2.58100208,2518.4,2518.2,8.112]
["bitfinex","ETHUSD",1749311212415,2.58100208,2518.4,2518.2,12.0830846]
["bitfinex","ETHUSD",1749311212803,2.58100208,2518.4,2518.2,8.112]
["bitfinex","ETHUSD",1749311214008,2.58100208,2518.4,2518.2,12.08306511]
["bitfinex","ETHUSD",1749311216438,0.94859547,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749311216616,20.54828125,2518.6,2518.2,12.08301408]
["bitfinex","ETHUSD",1749311217923,20.54828125,2518.6,2518.2,1.661]
["bitfinex","ETHUSD",1749311217924,0.94871388,2518.5,2518.2,1.661]
["bitfinex","ETHUSD",1749311218124,2.58100208,2518.4,2518.3,6.45]
["bitfinex","ETHUSD",1749311220218,3.37680208,2518.4,2518.3,6.45]
["bitfinex","ETHUSD",1749311220439,3.37680208,2518.4,2518.1,3.97121443]
["bitfinex","ETHUSD",1749311220613,2.58100208,2518.2,2518.0,1.661]
["bitfinex","ETHUSD",1749311220813,2.58100208,2518.2,2518.1,6.45]
["bitfinex","ETHUSD",1749311221016,3.53009395,2518.2,2518.1,6.45]
["bitfinex","ETHUSD",1749311221545,4.32589395,2518.2,2518.1,6.45]
["bitfinex","ETHUSD",1749311222722,8.29706895,2518.2,2518.1,6.45]
["bitfinex","ETHUSD",1749311222925,3.97126756,2518.1,2517.6,8.583]
["bitfinex","ETHUSD",1749311223127,2.58100208,2517.8,2517.7,10.42187909]
["bitfinex","ETHUSD",1749311223857,2.58100208,2517.8,2517.6,3.97197927]
["bitfinex","ETHUSD",1749311224010,2.58100208,2517.8,2517.4,5.63329448]
["bitfinex","ETHUSD",1749311224342,2.58100208,2517.8,2517.5,10.42215671]
["bitfinex","ETHUSD",1749311224637,2.58100208,2517.8,2517.5,6.45]
["bitfinex","ETHUSD",1749311225018,2.58100208,2517.8,2517.6,6.45]
["bitfinex","ETHUSD",1749311225337,0.7695,2517.7,2517.6,6.45]
["bitfinex","ETHUSD",1749311225522,0.7695,2517.7,2517.3,5.63342408]
["bitfinex","ETHUSD",1749311225840,0.7695,2517.7,2517.4,6.451]
["bitfinex","ETHUSD",1749311226041,0.7695,2517.7,2517.5,3.97204703]
["bitfinex","ETHUSD",1749311226808,1.95821277,2518.1,2517.5,4.7916616]
["bitfinex","ETHUSD",1749311227012,16.94936503,2518.0,2517.7,3.97186243]
["bitfinex","ETHUSD",1749311227213,0.94936503,2517.9,2517.8,6.451]
["bitfinex","ETHUSD",1749311227919,0.37085368,2518.4,2517.8,10.42268466]
["bitfinex","ETHUSD",1749311228241,0.37081094,2518.6,2518.3,3.9708465]
["bitfinex","ETHUSD",1749311228441,0.94968963,2518.5,2518.4,10.42766764]
["bitfinex","ETHUSD",1749311228912,0.7792,2518.7,2518.4,10.42766764]
["bitfinex","ETHUSD",1749311229108,0.94966558,2518.6,2518.4,10.42766764]
["bitfinex","ETHUSD",1749311229308,0.7792,2518.7,2518.4,10.42766764]
["bitfinex","ETHUSD",1749311229510,0.94955154,2518.6,2518.4,6.457]
["bitfinex","ETHUSD",1749311229821,3.36020208,2518.7,2518.4,6.457]
["bitfinex","ETHUSD",1749311230022,0.94952792,2518.6,2518.4,6.457]
["bitfinex","ETHUSD",1749311230245,0.94952792,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311231047,3.53053,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311231353,3.53053,2518.5,2518.1,4.72836815]
["bitfinex","ETHUSD",1749311231654,2.58100208,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311231964,3.53043669,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311232762,3.90126173,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311232970,3.90126069,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311233136,3.53043669,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311233647,3.90126207,2518.5,2518.4,6.457]
["bitfinex","ETHUSD",1749311234154,1.32026275,2518.5,2518.4,10.42777509]
["bitfinex","ETHUSD",1749311234457,16.0,2518.8,2518.5,3.97049112]
["bitfinex","ETHUSD",1749311234617,0.94945941,2518.7,2518.5,3.97049112]
["bitfinex","ETHUSD",1749311234817,0.94945941,2518.6,2518.5,3.97049112]
["bitfinex","ETHUSD",1749311235019,0.94945941,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749311235220,0.94945941,2518.6,2518.4,10.42769274]
["bitfinex","ETHUSD",1749311235438,16.0,2518.8,2518.4,10.42769274]
["bitfinex","ETHUSD",1749311235625,1.32030609,2518.7,2518.4,10.42769274]
["bitfinex","ETHUSD",1749311235843,1.32030506,2518.6,2518.4,10.42769274]
["bitfinex","ETHUSD",1749311236028,16.0,2518.8,2518.5,3.97061137]
["bitfinex","ETHUSD",1749311236232,0.94944386,2518.7,2518.5,3.97061137]
["bitfinex","ETHUSD",1749311236425,1.32028046,2518.6,2518.5,3.97061137]
["bitfinex","ETHUSD",1749311236631,0.94944386,2518.6,2518.5,3.97061137]
["bitfinex","ETHUSD",1749311236833,1.32027774,2518.6,2518.5,3.97061137]
["bitfinex","ETHUSD",1749311237031,1.32027774,2518.6,2518.4,10.42770032]
["bitfinex","ETHUSD",1749311237232,16.0,2518.8,2518.4,10.42770032]
["bitfinex","ETHUSD",1749311237433,1.32025576,2518.7,2518.5,3.97060457]
["bitfinex","ETHUSD",1749311237633,1.32026404,2518.6,2518.5,3.97060457]
["bitfinex","ETHUSD",1749311237835,1.32026015,2518.6,2518.5,3.97060457]
["bitfinex","ETHUSD",1749311238025,0.94941546,2518.6,2518.5,3.97060457]
["bitfinex","ETHUSD",1749311238340,1.32026774,2518.6,2518.5,3.97060457]
["bitfinex","ETHUSD",1749311238544,2.58100208,2518.9,2518.6,0.8066]
["bitfinex","ETHUSD",1749311238738,1.3203118,2518.8,2518.7,10.42230213]
["bitfinex","ETHUSD",1749311239558,4.15276266,2519.3,2518.7,10.42230213]
["bitfinex","ETHUSD",1749311239559,1.32021164,2519.0,2518.9,3.96987544]
["bitfinex","ETHUSD",1749311239762,0.94937064,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311240246,0.94911856,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311240623,1.31995838,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311241144,0.37083982,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311241346,0.37083742,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311241529,0.94887436,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311241730,1.31970516,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311241968,0.37078506,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311242125,16.0,2519.2,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311242329,1.3194171,2519.1,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311242636,0.37062746,2519.0,2518.9,10.42387544]
["bitfinex","ETHUSD",1749311242839,3.52959261,2519.1,2518.9,6.454]
["bitfinex","ETHUSD",1749311243164,16.0,2519.0,2518.9,6.454]
["bitfinex","ETHUSD",1749311243866,16.37062144,2519.0,2518.9,6.454]
["bitfinex","ETHUSD",1749311244567,16.0,2519.2,2518.9,6.454]
["bitfinex","ETHUSD",1749311244731,0.94829921,2519.1,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311244928,0.37057517,2519.1,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311245142,0.37048344,2519.1,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311245359,3.52913675,2519.3,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311245531,1.31855827,2519.2,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311245733,0.3704236,2519.1,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311245965,1.31852366,2519.2,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311246271,0.94795905,2519.2,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311246435,0.37035638,2519.1,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311246636,0.94795905,2519.2,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311247035,0.94796691,2519.2,2519.0,3.96972707]
["bitfinex","ETHUSD",1749311247435,0.94796691,2519.2,2518.9,6.454]
["bitfinex","ETHUSD",1749311247741,6.55043872,2519.3,2518.9,6.454]
["bitfinex","ETHUSD",1749311247957,1.31801968,2519.2,2518.9,6.454]
["bitfinex","ETHUSD",1749311248128,0.37026359,2519.1,2518.9,6.454]
["bitfinex","ETHUSD",1749311248333,0.37026225,2519.1,2518.9,6.454]
["bitfinex","ETHUSD",1749311248533,0.94766288,2519.2,2518.9,6.454]
["bitfinex","ETHUSD",1749311248764,0.37025787,2519.1,2518.9,6.454]
["bitfinex","ETHUSD",1749311249003,18.58100208,2519.1,2518.9,6.454]
["bitfinex","ETHUSD",1749311249846,18.58100208,2519.1,2518.9,10.42397951]
["bitfinex","ETHUSD",1749311250768,18.58100208,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749311250964,18.95120408,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749311251274,0.37021033,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749311251462,0.947611,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749311251638,0.947611,2519.4,2519.2,6.449]
["bitfinex","ETHUSD",1749311251832,0.947611,2519.3,2519.2,6.449]
["bitfinex","ETHUSD",1749311252055,0.37022297,2519.3,2519.2,6.449]
["bitfinex","ETHUSD",1749311252265,0.37022297,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311252266,1.31783016,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311252464,0.947611,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311252780,1.31779303,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311252980,1.31779646,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311253304,0.947611,2519.3,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311253453,17.31780127,2519.4,2519.2,10.41851413]
["bitfinex","ETHUSD",1749311253654,2.58100208,2519.5,2519.2,6.449]
["bitfinex","ETHUSD",1749311253849,1.3181629,2519.4,2519.2,10.4185064]
["bitfinex","ETHUSD",1749311254165,0.9477827,2519.5,2519.2,10.4185064]
["bitfinex","ETHUSD",1749311254483,1.31816041,2519.4,2519.2,6.449]
["bitfinex","ETHUSD",1749311254684,0.37039335,2519.3,2519.2,6.449]
["bitfinex","ETHUSD",1749311254877,0.9477827,2519.4,2519.2,6.449]
["bitfinex","ETHUSD",1749311255050,23.36578704,2519.6,2519.2,6.449]
["bitfinex","ETHUSD",1749311255255,1.31858683,2519.5,2519.2,6.449]
["bitfinex","ETHUSD",1749311255449,3.52925589,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311255791,3.89959037,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311256363,3.90012411,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311256582,3.90013055,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311256783,3.52925589,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311257310,3.90008727,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311257817,3.90008727,2519.4,2519.3,10.41835656]
["bitfinex","ETHUSD",1749311257976,0.94825381,2519.4,2519.3,10.41835656]
["bitfinex","ETHUSD",1749311258173,1.93943851,2519.7,2519.3,10.41835656]
["bitfinex","ETHUSD",1749311258174,1.31913783,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749311258484,0.75072574,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749311258698,1.70016702,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749311258904,0.75072574,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749311263294,0.75072574,2519.7,2519.6,4.78588394]
["bitfinex","ETHUSD",1749311265776,0.75072574,2519.7,2519.6,9.53588394]
["bitfinex","ETHUSD",1749311266191,0.75072574,2519.7,2519.6,26.08588394]
["bitfinex","ETHUSD",1749311266864,0.75072574,2519.7,2519.6,26.47898998]
["bitfinex","ETHUSD",1749311268321,0.8163,2520.9,2520.6,3.96720238]
["bitfinex","ETHUSD",1749311268489,0.8163,2520.9,2520.7,6.446]
["bitfinex","ETHUSD",1749311269321,0.8163,2520.9,2520.7,10.41314637]
["bitfinex","ETHUSD",1749311269738,0.8163,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311269942,4.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311270505,0.93071047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311271727,0.93071047,2521.0,2520.5,3.96739289]
["bitfinex","ETHUSD",1749311271919,0.93071047,2521.0,2520.7,3.9670533]
["bitfinex","ETHUSD",1749311272630,0.93071047,2521.0,2520.8,3.96698369]
["bitfinex","ETHUSD",1749311273925,0.93071047,2521.0,2520.7,3.96714979]
["bitfinex","ETHUSD",1749311276198,0.93071047,2521.0,2520.5,4.74393968]
["bitfinex","ETHUSD",1749311276428,0.93071047,2521.0,2520.6,8.104]
["bitfinex","ETHUSD",1749311276728,0.93071047,2521.0,2520.7,3.96713366]
["bitfinex","ETHUSD",1749311278931,1.29957738,2521.0,2520.6,12.07126703]
["bitfinex","ETHUSD",1749311279135,1.90453566,2521.0,2520.6,12.07126703]
["bitfinex","ETHUSD",1749311279336,0.8018,2520.9,2520.6,1.659]
["bitfinex","ETHUSD",1749311279503,5.25568558,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311279700,0.3689404,2520.8,2520.7,10.41114266]
["bitfinex","ETHUSD",1749311279931,0.8018,2520.9,2520.7,6.444]
["bitfinex","ETHUSD",1749311280124,0.36895089,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311280305,5.62463647,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311280520,6.42643647,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311280702,6.05748558,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311280905,10.02448018,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311281124,12.27301965,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311281328,11.90408613,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311281535,7.93709153,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311281706,3.05034247,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311281907,1.17084127,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311282405,1.17084744,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311282604,0.8018,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311283253,1.17109985,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311283452,1.17109883,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311283942,1.17110146,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311284139,1.17110694,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311284343,0.8018,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311285039,1.17140595,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311285214,1.17140254,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311285414,0.8018,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311285638,1.17149492,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311285829,1.17149509,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311286016,1.17149431,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311286223,0.8018,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311286423,1.17149495,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311286722,1.17204533,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311287127,2.11921942,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311287440,2.11921828,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311287639,2.11922076,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311287802,1.74897439,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311288210,2.11922003,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311289227,1.74897439,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311289432,2.11958486,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311289626,1.74897439,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311290239,2.1195839,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311290623,2.11964843,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311290826,1.31785147,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311291048,0.94717439,2520.8,2520.7,10.41115198]
["bitfinex","ETHUSD",1749311291222,1.31845222,2520.8,2520.7,10.41115198]
["bitfinex","ETHUSD",1749311291411,1.07123866,2520.8,2520.7,10.41115198]
["bitfinex","ETHUSD",1749311291612,1.44250856,2520.8,2520.7,10.41115198]
["bitfinex","ETHUSD",1749311291831,1.44250856,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311292148,1.44254929,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311292643,1.07371327,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311292843,0.94964981,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311293146,1.44504011,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311293337,1.44504051,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311293846,1.44503881,2520.8,2520.7,10.41115198]
["bitfinex","ETHUSD",1749311294026,0.37130396,2520.8,2520.7,11.16755198]
["bitfinex","ETHUSD",1749311294224,0.93071047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311294411,5.88146753,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311294908,1.88146753,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311295114,2.25305766,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311295749,2.25305766,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311296067,1.88146753,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311296714,1.88146753,2521.0,2520.9,1.659]
["bitfinex","ETHUSD",1749311297116,2.25298795,2521.0,2520.9,1.659]
["bitfinex","ETHUSD",1749311297355,2.25296382,2521.0,2520.9,1.659]
["bitfinex","ETHUSD",1749311297651,2.2529638,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311297948,1.88146753,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311298248,2.25296281,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311298453,1.88146753,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311298816,2.25295882,2521.0,2520.9,5.62583724]
["bitfinex","ETHUSD",1749311299236,2.25295882,2521.0,2520.9,1.659]
["bitfinex","ETHUSD",1749311299436,2.25293994,2521.0,2520.9,8.102]
["bitfinex","ETHUSD",1749311299637,2.25294178,2521.0,2520.6,3.96722648]
["bitfinex","ETHUSD",1749311299951,0.95105437,2520.9,2520.8,1.659]
["bitfinex","ETHUSD",1749311301751,0.95105437,2520.9,2520.8,5.6259946]
["bitfinex","ETHUSD",1749311301923,0.95105437,2520.9,2520.8,1.659]
["bitfinex","ETHUSD",1749311302127,0.95105437,2520.9,2520.8,5.6259946]
["bitfinex","ETHUSD",1749311302840,0.95105437,2520.9,2520.8,1.659]
["bitfinex","ETHUSD",1749311303151,0.95105437,2520.9,2520.8,5.6259946]
["bitfinex","ETHUSD",1749311303529,0.93071047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311303728,1.88156203,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311304119,0.93071047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311304319,1.88149002,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311305764,0.93071047,2521.0,2520.9,4.77693724]
["bitfinex","ETHUSD",1749311307078,0.93071047,2521.0,2520.9,5.16501625]
["bitfinex","ETHUSD",1749311309689,0.93071047,2521.0,2520.9,7.74542267]
["bitfinex","ETHUSD",1749311309991,0.93071047,2521.0,2520.9,29.04542267]
["bitfinex","ETHUSD",1749311310485,0.93071047,2521.0,2520.9,26.46501625]
["bitfinex","ETHUSD",1749311310672,0.93071047,2521.0,2520.9,25.91501625]
["bitfinex","ETHUSD",1749311310870,0.93071047,2521.0,2520.5,0.8081]
["bitfinex","ETHUSD",1749311311072,0.93071047,2521.0,2520.8,3.96688607]
["bitfinex","ETHUSD",1749311311384,0.93071047,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311313700,0.93071047,2521.0,2520.9,4.77423724]
["bitfinex","ETHUSD",1749311316559,0.93071047,2521.0,2520.9,5.16874954]
["bitfinex","ETHUSD",1749311317595,0.93071047,2521.0,2520.9,21.16874954]
["bitfinex","ETHUSD",1749311317795,0.93071047,2521.0,2520.9,21.71874954]
["bitfinex","ETHUSD",1749311319070,0.93071047,2521.0,2520.9,26.46874954]
["bitfinex","ETHUSD",1749311319269,0.93071047,2521.0,2520.9,32.37274954]
["bitfinex","ETHUSD",1749311327688,0.93071047,2521.0,2520.9,34.02454954]
["bitfinex","ETHUSD",1749311327893,0.7828,2521.9,2521.7,3.96553185]
["bitfinex","ETHUSD",1749311328094,4.0,2521.8,2521.7,10.42553185]
["bitfinex","ETHUSD",1749311328880,0.7828,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749311334499,0.8251,2522.2,2522.0,3.96495712]
["bitfinex","ETHUSD",1749311334815,0.94930496,2522.1,2522.0,3.96495712]
["bitfinex","ETHUSD",1749311335388,1.32035097,2522.1,2522.0,3.96495712]
["bitfinex","ETHUSD",1749311335724,0.94930496,2522.1,2522.0,3.96495712]
["bitfinex","ETHUSD",1749311335885,0.8251,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749311336084,1.77478066,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311336282,2.14571411,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311336599,1.77477503,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311336808,2.14571341,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311337720,2.14558599,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311337879,1.77477503,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311338608,2.1455885,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311339203,2.14554225,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311339632,1.77477503,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311339995,2.14551542,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311340193,1.77477503,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311340524,2.14551665,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311340883,2.14551541,2522.2,2522.1,10.41794984]
["bitfinex","ETHUSD",1749311341086,2.14551541,2522.2,2522.1,6.453]
["bitfinex","ETHUSD",1749311341087,1.77477503,2522.2,2522.1,6.453]
["bitfinex","ETHUSD",1749311341323,1.77477503,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311341683,2.14552255,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311341883,2.14552105,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311342689,1.77477503,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311343827,2.14570848,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311344031,2.14571032,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311344329,1.77477503,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311344522,2.14582444,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311344710,2.26981936,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311344911,1.77477503,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311345116,2.14582608,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311345317,2.14615198,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311345629,2.27014725,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311345930,2.27014856,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311346226,1.89909633,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311346403,1.77510093,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311346914,2.14615113,2522.2,2522.1,10.41394984]
["bitfinex","ETHUSD",1749311347732,2.14615258,2522.2,2522.1,10.41394984]
["bitfinex","ETHUSD",1749311348026,2.14615529,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311348227,2.14615569,2522.2,2522.1,10.41394984]
["bitfinex","ETHUSD",1749311348396,1.77510093,2522.2,2522.1,10.41394984]
["bitfinex","ETHUSD",1749311348592,2.14615608,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311348798,2.14614317,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749311349197,1.77510093,2522.2,2521.8,3.96532281]
["bitfinex","ETHUSD",1749311349399,3.90147715,2522.1,2521.9,6.443]
["bitfinex","ETHUSD",1749311349611,2.58040642,2522.1,2521.9,6.443]
["bitfinex","ETHUSD",1749311349928,2.58040642,2522.1,2521.9,10.40826334]
["bitfinex","ETHUSD",1749311350134,0.95018119,2522.0,2521.9,10.40826334]
["bitfinex","ETHUSD",1749311350444,0.95018109,2522.0,2521.9,10.40826334]
["bitfinex","ETHUSD",1749311350616,2.58040642,2522.1,2521.9,10.40826334]
["bitfinex","ETHUSD",1749311351507,0.95033953,2522.0,2521.9,10.40826334]
["bitfinex","ETHUSD",1749311353337,0.8251,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749311353496,1.77550984,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749311353697,1.44562423,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749311354235,1.44562447,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749311354406,1.32163741,2522.2,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311354600,0.95040984,2522.1,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311355240,1.32166454,2522.1,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311356204,0.95040984,2522.1,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311356604,1.32178203,2522.1,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311356804,0.95040984,2522.1,2522.0,3.96504609]
["bitfinex","ETHUSD",1749311357006,0.7928,2522.0,2521.7,3.96549977]
["bitfinex","ETHUSD",1749311357202,0.7928,2522.0,2521.4,3.96590522]
["bitfinex","ETHUSD",1749311357203,0.7928,2521.7,2521.4,3.96590522]
["bitfinex","ETHUSD",1749311357444,2.58040642,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311357741,3.90356802,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311357898,3.5318753,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311358104,3.5318753,2521.6,2521.5,10.40689331]
["bitfinex","ETHUSD",1749311358302,3.90356708,2521.6,2521.5,10.40689331]
["bitfinex","ETHUSD",1749311358526,3.5318753,2521.6,2521.5,10.40689331]
["bitfinex","ETHUSD",1749311358722,3.90356591,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311358930,3.90356591,2521.6,2521.5,10.40889331]
["bitfinex","ETHUSD",1749311359136,3.90356678,2521.6,2521.5,10.40889331]
["bitfinex","ETHUSD",1749311359320,3.90356688,2521.6,2521.5,10.40889331]
["bitfinex","ETHUSD",1749311359516,3.90356948,2521.6,2521.2,5.62530648]
["bitfinex","ETHUSD",1749311359729,2.58040642,2521.6,2521.4,3.96604022]
["bitfinex","ETHUSD",1749311360746,2.58040642,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311360917,3.90258138,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311361247,3.53113166,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311361696,3.53113166,2521.6,2521.4,3.96596632]
["bitfinex","ETHUSD",1749311361813,2.58040642,2521.6,2521.5,10.40789331]
["bitfinex","ETHUSD",1749311362008,3.90241332,2521.6,2521.5,10.40789331]
["bitfinex","ETHUSD",1749311362643,3.53096309,2521.6,2521.5,10.40789331]
["bitfinex","ETHUSD",1749311362850,3.53096309,2521.6,2521.3,3.96611937]
["bitfinex","ETHUSD",1749311363067,2.58040642,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311363349,3.90213053,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311363547,3.53084845,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311363733,3.9021232,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311364052,3.53084845,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311364612,3.53084845,2521.6,2521.5,10.40689331]
["bitfinex","ETHUSD",1749311364908,3.90203066,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311365128,3.53084845,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311365330,3.90199927,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311365738,3.53084845,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311367021,3.90191531,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311367221,3.90185577,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311367658,3.53084845,2521.6,2521.5,6.441]
["bitfinex","ETHUSD",1749311369079,3.53084845,2521.6,2521.2,3.96631853]
["bitfinex","ETHUSD",1749311369252,2.58040642,2521.6,2521.3,10.40710293]
["bitfinex","ETHUSD",1749311369452,2.58040642,2521.6,2521.4,3.96602813]
["bitfinex","ETHUSD",1749311372183,2.58040642,2521.6,2521.3,6.441]
["bitfinex","ETHUSD",1749311372548,2.58040642,2521.6,2521.3,10.407095]
["bitfinex","ETHUSD",1749311372946,2.58040642,2521.6,2521.4,3.96603658]
["bitfinex","ETHUSD",1749311377390,2.58040642,2521.6,2521.4,3.96604272]
["bitfinex","ETHUSD",1749311378679,2.58040642,2521.6,2521.3,10.40712831]
["bitfinex","ETHUSD",1749311379193,2.58040642,2521.6,2521.4,3.96604324]
["bitfinex","ETHUSD",1749311381044,17.95280223,2522.0,2521.3,6.441]
["bitfinex","ETHUSD",1749311381253,2.58040642,2521.8,2521.4,3.96604476]
["bitfinex","ETHUSD",1749311381461,2.58040642,2521.6,2521.5,6.442]
["bitfinex","ETHUSD",1749311381645,3.53029911,2521.6,2521.5,6.442]
["bitfinex","ETHUSD",1749311382087,3.90130396,2521.6,2521.5,6.442]
["bitfinex","ETHUSD",1749311382887,3.90144822,2521.6,2521.5,6.442]
["bitfinex","ETHUSD",1749311383088,3.53029911,2521.6,2521.5,6.442]
["bitfinex","ETHUSD",1749311383398,0.8208,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311383579,4.84622763,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311383970,4.84616624,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311384166,4.84616258,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311384367,4.84617471,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311384567,8.35109911,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311384772,8.72218041,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311385066,9.85534417,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311385252,9.97937772,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311385456,10.35072862,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311385658,9.85534417,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311385857,10.35066079,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311386162,10.35066456,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311386471,10.2266254,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311386796,9.85534417,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311387097,10.35066681,2521.5,2521.4,6.442]
["bitfinex","ETHUSD",1749311387312,10.35066681,2521.5,2520.8,0.7737]
["bitfinex","ETHUSD",1749311387479,1.4452165,2521.4,2521.0,3.96667042]
["bitfinex","ETHUSD",1749311387815,0.94989269,2521.3,2521.0,3.96667042]
["bitfinex","ETHUSD",1749311388011,0.94989269,2521.2,2521.1,3.966508]
["bitfinex","ETHUSD",1749311388211,0.1240349,2521.4,2521.2,3.96629634]
["bitfinex","ETHUSD",1749311388515,7.40120642,2521.5,2521.2,3.96629634]
["bitfinex","ETHUSD",1749311388516,0.95114349,2521.3,2521.2,3.96629634]
["bitfinex","ETHUSD",1749311388685,0.95114349,2521.3,2521.2,10.40829634]
["bitfinex","ETHUSD",1749311392208,0.95114349,2521.3,2521.1,3.96644832]
["bitfinex","ETHUSD",1749311392409,6.54630504,2521.5,2521.2,6.442]
["bitfinex","ETHUSD",1749311392602,1.72492161,2521.4,2521.2,6.442]
["bitfinex","ETHUSD",1749311392812,1.72492161,2521.4,2520.9,1.658]
["bitfinex","ETHUSD",1749311392813,3.9665183,2521.2,2520.9,1.658]
["bitfinex","ETHUSD",1749311392994,3.53194609,2521.1,2520.9,1.658]
["bitfinex","ETHUSD",1749311393317,2.58040642,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311393516,3.90336691,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311393720,3.90336219,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311393925,4.82232472,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311394082,4.32678987,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311394803,4.8223119,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311395007,4.82231151,2521.1,2521.0,6.442]
["bitfinex","ETHUSD",1749311395420,9.68465588,2521.1,2520.6,3.96722438]
["bitfinex","ETHUSD",1749311395627,1.32293491,2521.0,2520.9,6.442]
["bitfinex","ETHUSD",1749311395828,0.95148345,2521.0,2520.9,6.442]
["bitfinex","ETHUSD",1749311396926,1.32285296,2521.0,2520.9,6.442]
["bitfinex","ETHUSD",1749311397225,1.32284127,2521.0,2520.9,6.442]
["bitfinex","ETHUSD",1749311397427,0.95148345,2521.0,2520.9,6.442]
["bitfinex","ETHUSD",1749311398341,2.15207214,2521.0,2520.4,1.658]
["bitfinex","ETHUSD",1749311398522,2.58040642,2520.8,2520.5,10.40942538]
["bitfinex","ETHUSD",1749311400227,0.7522,2520.7,2520.4,1.658]
["bitfinex","ETHUSD",1749311400431,0.7522,2520.7,2520.5,6.443]
["bitfinex","ETHUSD",1749311401629,2.58040642,2520.8,2520.6,6.443]
["bitfinex","ETHUSD",1749311403028,0.7522,2520.9,2520.6,10.41025124]
["bitfinex","ETHUSD",1749311403230,2.58040642,2521.0,2520.6,10.41025124]
["bitfinex","ETHUSD",1749311403426,0.94968738,2520.9,2520.6,10.41025124]
["bitfinex","ETHUSD",1749311403743,2.58040642,2521.0,2520.6,10.41025124]
["bitfinex","ETHUSD",1749311403904,0.9495712,2520.9,2520.6,10.41025124]
["bitfinex","ETHUSD",1749311404240,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311404538,0.94958899,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311404740,9.39227118,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311404906,1.32040015,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311405110,9.5163372,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311405300,1.32041273,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311405538,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311405734,0.94941933,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311405947,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311406149,0.94941623,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311406345,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311406649,0.94942372,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311406852,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311407151,0.94938505,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311407373,6.54710632,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311407520,0.94937786,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311407723,2.58040642,2521.0,2520.6,10.41029587]
["bitfinex","ETHUSD",1749311408032,0.94936937,2520.9,2520.6,10.41029587]
["bitfinex","ETHUSD",1749311408249,2.58040642,2521.0,2520.6,10.41029587]
["bitfinex","ETHUSD",1749311408419,0.94937465,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311408618,6.54711343,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311408818,0.9494121,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311409018,6.54711343,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311409226,0.9493781,2520.9,2520.5,3.96738989]
["bitfinex","ETHUSD",1749311409431,3.96701578,2520.8,2520.6,6.443]
["bitfinex","ETHUSD",1749311409642,0.37089953,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311409846,9.40467203,2521.0,2520.6,6.443]
["bitfinex","ETHUSD",1749311410053,5.28717391,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311410221,3.96683988,2520.9,2520.6,6.443]
["bitfinex","ETHUSD",1749311411522,0.94966452,2520.8,2520.6,6.443]
["bitfinex","ETHUSD",1749311411850,3.96706635,2520.8,2520.6,6.443]
["bitfinex","ETHUSD",1749311412042,3.96715198,2520.7,2520.6,6.443]
["bitfinex","ETHUSD",1749311414363,0.79341486,2520.7,2520.2,0.8087]
["bitfinex","ETHUSD",1749311414570,3.96825396,2520.0,2519.9,0.8087]
["bitfinex","ETHUSD",1749311414783,3.96840329,2520.0,2519.8,1.659]
["bitfinex","ETHUSD",1749311414961,3.96841144,2519.9,2519.8,1.659]
["bitfinex","ETHUSD",1749311415176,6.54881786,2519.9,2519.8,1.659]
["bitfinex","ETHUSD",1749311415498,3.96880011,2519.7,2519.4,1.659]
["bitfinex","ETHUSD",1749311415624,3.96880011,2519.7,2519.5,6.443]
["bitfinex","ETHUSD",1749311415823,4.91770028,2519.8,2519.5,6.443]
["bitfinex","ETHUSD",1749311416028,3.96849172,2519.9,2519.5,6.443]
["bitfinex","ETHUSD",1749311416569,3.96858241,2519.8,2519.5,6.443]
["bitfinex","ETHUSD",1749311416791,3.9684808,2519.9,2519.5,6.443]
["bitfinex","ETHUSD",1749311417182,4.91735932,2520.0,2519.5,10.41203339]
["bitfinex","ETHUSD",1749311417183,0.94905219,2520.0,2519.5,10.41203339]
["bitfinex","ETHUSD",1749311417340,1.31895193,2520.4,2520.1,3.9680438]
["bitfinex","ETHUSD",1749311417527,4.0,2520.2,2520.1,5.6270438]
["bitfinex","ETHUSD",1749311417732,4.0,2520.2,2520.1,12.0720438]
["bitfinex","ETHUSD",1749311417962,0.37058561,2520.6,2520.1,12.0720438]
["bitfinex","ETHUSD",1749311418162,19.96724137,2520.7,2520.2,3.96789007]
["bitfinex","ETHUSD",1749311418331,1.31865825,2520.6,2520.1,12.0720334]
["bitfinex","ETHUSD",1749311418526,0.37052778,2520.6,2520.1,12.0720334]
["bitfinex","ETHUSD",1749311418726,0.94821356,2520.5,2520.1,12.0720334]
["bitfinex","ETHUSD",1749311419041,4.33794084,2520.6,2520.1,12.07207274]
["bitfinex","ETHUSD",1749311419236,4.91552394,2520.6,2520.1,12.07207274]
["bitfinex","ETHUSD",1749311419438,2.58040642,2520.5,2520.0,0.8087]
["bitfinex","ETHUSD",1749311419650,6.54827674,2520.3,2520.1,6.445]
["bitfinex","ETHUSD",1749311421040,2.58040642,2520.3,2520.1,6.445]
["bitfinex","ETHUSD",1749311423867,7.35547443,2520.3,2520.0,1.659]
["bitfinex","ETHUSD",1749311424163,3.96804059,2520.2,2520.1,6.446]
["bitfinex","ETHUSD",1749311424726,4.91693755,2520.2,2520.0,1.659]
["bitfinex","ETHUSD",1749311425064,7.49736045,2520.1,2519.6,6.38270881]
["bitfinex","ETHUSD",1749311425364,7.49736045,2520.1,2519.7,6.445]
["bitfinex","ETHUSD",1749311425673,7.49728393,2520.1,2519.7,6.445]
["bitfinex","ETHUSD",1749311426160,7.49729208,2520.1,2519.7,6.445]
["bitfinex","ETHUSD",1749311426342,6.54850292,2520.1,2519.7,6.445]
["bitfinex","ETHUSD",1749311426748,7.49712972,2520.1,2519.7,6.445]
["bitfinex","ETHUSD",1749311427067,3.96826611,2520.0,2519.6,0.7549]
["bitfinex","ETHUSD",1749311427264,3.96852767,2519.9,2519.7,6.445]
["bitfinex","ETHUSD",1749311427454,3.96832683,2520.0,2519.8,6.445]
["bitfinex","ETHUSD",1749311427658,4.91699734,2520.0,2519.8,6.445]
["bitfinex","ETHUSD",1749311428283,12.79060542,2520.7,2519.9,0.7511]
["bitfinex","ETHUSD",1749311428284,5.90582866,2520.5,2519.9,0.7511]
["bitfinex","ETHUSD",1749311428482,0.94865344,2520.4,2519.9,4.7194141]
["bitfinex","ETHUSD",1749311428692,0.37063247,2520.4,2520.0,3.96822853]
["bitfinex","ETHUSD",1749311428974,0.37063192,2520.4,2520.0,3.96822853]
["bitfinex","ETHUSD",1749311429176,4.33825943,2520.4,2520.0,3.96822853]
["bitfinex","ETHUSD",1749311429333,4.33826516,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311429532,3.96762751,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311429733,0.94877619,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311430163,4.33829977,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311430367,4.33830022,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311430573,0.94871342,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311430947,4.9164992,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311431454,6.91868754,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311431653,0.94860726,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311432065,0.9485531,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311432270,6.91869487,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311432476,0.94852025,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311433673,6.54809647,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311433859,0.94827665,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311434633,3.96778972,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311434868,6.54811385,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311435172,0.9483762,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311435373,6.54811385,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311435535,0.94837189,2520.3,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311435734,6.54811385,2520.4,2519.9,4.71943514]
["bitfinex","ETHUSD",1749311436042,0.94850762,2520.3,2520.0,6.445]
["bitfinex","ETHUSD",1749311436394,2.95096109,2520.4,2520.0,6.445]
["bitfinex","ETHUSD",1749311436395,6.91861361,2520.4,2520.0,6.445]
["bitfinex","ETHUSD",1749311436691,4.91629492,2520.3,2520.0,6.445]
["bitfinex","ETHUSD",1749311436939,6.54815324,2520.4,2520.0,6.445]
["bitfinex","ETHUSD",1749311437138,4.91644524,2520.3,2520.0,6.445]
["bitfinex","ETHUSD",1749311437347,3.96779003,2520.3,2520.0,6.445]
["bitfinex","ETHUSD",1749311438396,3.96795832,2520.2,2520.0,6.445]
["bitfinex","ETHUSD",1749311440237,3.9680965,2520.1,2519.9,2.4101]
["bitfinex","ETHUSD",1749311440440,3.9680965,2520.1,2520.0,6.445]
["bitfinex","ETHUSD",1749311440736,3.96872643,2519.7,2519.6,1.659]
["bitfinex","ETHUSD",1749311440934,3.96872643,2519.7,2519.6,8.104]
["bitfinex","ETHUSD",1749311441636,4.91757095,2519.7,2519.6,1.659]
["bitfinex","ETHUSD",1749311441797,3.96888394,2519.6,2519.5,4.75]
["bitfinex","ETHUSD",1749311442132,3.96888394,2519.6,2519.5,11.195]
["bitfinex","ETHUSD",1749311444393,3.96888394,2519.6,2519.5,6.445]
["bitfinex","ETHUSD",1749311444597,3.96880595,2519.7,2519.5,6.445]
["bitfinex","ETHUSD",1749311444845,3.96911254,2519.5,2519.2,1.659]
["bitfinex","ETHUSD",1749311445145,3.96911254,2519.5,2519.3,6.445]
["bitfinex","ETHUSD",1749311445502,4.76775086,2519.7,2519.3,6.445]
["bitfinex","ETHUSD",1749311445503,3.96892631,2519.6,2519.3,6.445]
["bitfinex","ETHUSD",1749311447402,3.96904147,2519.5,2519.1,2.474]
["bitfinex","ETHUSD",1749311447718,2.58040642,2519.4,2519.1,1.659]
["bitfinex","ETHUSD",1749311447898,3.96951413,2519.2,2519.1,1.659]
["bitfinex","ETHUSD",1749311448349,4.91786206,2519.2,2519.1,8.106]
["bitfinex","ETHUSD",1749311449042,4.91786206,2519.2,2519.1,1.659]
["bitfinex","ETHUSD",1749311449043,23.49826848,2519.2,2519.1,1.659]
["bitfinex","ETHUSD",1749311449206,6.77301909,2519.2,2518.7,1.659]
["bitfinex","ETHUSD",1749311449405,3.97014451,2518.8,2518.7,1.659]
["bitfinex","ETHUSD",1749311449607,3.97014451,2518.8,2518.7,8.105]
["bitfinex","ETHUSD",1749311450456,3.97006098,2518.9,2518.7,8.105]
["bitfinex","ETHUSD",1749311451167,3.97002539,2518.9,2518.7,8.105]
["bitfinex","ETHUSD",1749311451463,3.96953164,2519.2,2518.8,0.7586]
["bitfinex","ETHUSD",1749311452404,3.96969689,2519.1,2518.8,0.7586]
["bitfinex","ETHUSD",1749311452606,3.5270022,2519.3,2518.8,0.7586]
["bitfinex","ETHUSD",1749311452803,3.97026253,2518.8,2518.5,0.7586]
["bitfinex","ETHUSD",1749311453006,3.97026253,2518.8,2518.6,6.454]
["bitfinex","ETHUSD",1749311455677,3.96990595,2519.0,2518.6,6.454]
["bitfinex","ETHUSD",1749311457424,3.97000436,2518.9,2518.6,6.454]
["bitfinex","ETHUSD",1749311458667,3.96985062,2519.0,2518.6,6.454]
["bitfinex","ETHUSD",1749311458834,3.97014951,2518.8,2518.6,6.454]
["bitfinex","ETHUSD",1749311459032,2.58040642,2519.1,2518.5,0.7586]
["bitfinex","ETHUSD",1749311459239,3.97030213,2518.7,2518.6,6.452]
["bitfinex","ETHUSD",1749311459678,3.9702331,2518.8,2518.6,6.452]
["bitfinex","ETHUSD",1749311460260,6.55017784,2519.1,2518.6,6.452]
["bitfinex","ETHUSD",1749311460498,16.7804,2519.2,2518.7,0.7705]
["bitfinex","ETHUSD",1749311460680,3.96977523,2519.1,2518.7,0.7705]
["bitfinex","ETHUSD",1749311461585,3.96985101,2519.0,2518.7,0.7705]
["bitfinex","ETHUSD",1749311461967,19.96959889,2519.2,2518.7,4.74077747]
["bitfinex","ETHUSD",1749311462171,16.7554,2519.4,2518.7,0.7705]
["bitfinex","ETHUSD",1749311462405,3.96953496,2519.2,2518.7,4.74071352]
["bitfinex","ETHUSD",1749311463227,16.0,2519.4,2518.7,4.74071352]
["bitfinex","ETHUSD",1749311463413,3.96925655,2519.4,2518.9,3.96989343]
["bitfinex","ETHUSD",1749311463616,3.96925655,2519.4,2519.0,6.452]
["bitfinex","ETHUSD",1749311464084,3.96925655,2519.4,2519.1,0.8045]
["bitfinex","ETHUSD",1749311465977,3.96937988,2519.3,2519.1,0.8045]
["bitfinex","ETHUSD",1749311466311,3.96951413,2519.2,2519.0,6.452]
["bitfinex","ETHUSD",1749311466622,3.96943909,2519.3,2519.0,6.452]
["bitfinex","ETHUSD",1749311466910,6.54984551,2519.3,2519.0,6.452]
["bitfinex","ETHUSD",1749311467935,2.58040642,2519.3,2519.0,10.4218073]
["bitfinex","ETHUSD",1749311468143,3.52591319,2519.5,2519.1,3.9696628]
["bitfinex","ETHUSD",1749311468322,7.49495729,2519.5,2519.1,3.9696628]
["bitfinex","ETHUSD",1749311468634,6.54945052,2519.5,2519.1,3.9696628]
["bitfinex","ETHUSD",1749311468836,7.49606636,2519.5,2519.1,3.9696628]
["bitfinex","ETHUSD",1749311468995,6.54945052,2519.5,2519.0,10.421728]
["bitfinex","ETHUSD",1749311469202,7.49606636,2519.5,2519.0,6.452]
["bitfinex","ETHUSD",1749311469422,19.96879019,2519.7,2519.1,4.78908567]
["bitfinex","ETHUSD",1749311469423,4.9155011,2519.6,2519.1,4.78908567]
["bitfinex","ETHUSD",1749311469640,0.94754887,2519.5,2519.1,0.8195]
["bitfinex","ETHUSD",1749311469938,0.94757263,2519.6,2519.2,3.96948308]
["bitfinex","ETHUSD",1749311470139,1.1832698,2519.9,2519.1,0.8195]
["bitfinex","ETHUSD",1749311470310,4.91613719,2519.8,2519.5,0.8195]
["bitfinex","ETHUSD",1749311470511,4.91634909,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311470726,11.49675551,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311473138,7.52795692,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311473316,11.49668335,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311475346,7.49668335,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311479252,7.49774192,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311480338,11.49774192,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311481021,11.86809658,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311481332,11.49774192,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311481752,11.86810026,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311481914,11.49774192,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311482329,11.86810029,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311482727,11.86810992,2519.7,2519.6,6.458]
["bitfinex","ETHUSD",1749311482969,3.96916107,2519.5,2519.2,0.8195]
["bitfinex","ETHUSD",1749311483187,6.5496749,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311483628,2.58040642,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311485247,3.52944288,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311485969,2.58040642,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311486837,3.52951082,2519.4,2519.3,6.449]
["bitfinex","ETHUSD",1749311488287,3.52951082,2519.4,2518.7,2.4763]
["bitfinex","ETHUSD",1749311488288,4.39267484,2519.4,2518.7,2.4763]
["bitfinex","ETHUSD",1749311488491,2.58040642,2518.8,2518.5,0.8123]
["bitfinex","ETHUSD",1749311488648,6.55066878,2518.8,2518.6,6.451]
["bitfinex","ETHUSD",1749311489282,2.58040642,2518.8,2518.6,6.451]
["bitfinex","ETHUSD",1749311489905,2.58040642,2518.8,2518.4,5.63476837]
["bitfinex","ETHUSD",1749311490170,2.58040642,2518.8,2518.5,6.451]
["bitfinex","ETHUSD",1749311490673,2.58040642,2518.8,2518.5,10.42160222]
["bitfinex","ETHUSD",1749311491790,2.58040642,2518.8,2518.5,3.97060222]
["bitfinex","ETHUSD",1749311492070,2.58040642,2518.8,2518.6,6.449]
["bitfinex","ETHUSD",1749311496622,2.57840642,2518.8,2518.6,6.449]
["bitfinex","ETHUSD",1749311498717,0.94734909,2518.9,2518.6,6.449]
["bitfinex","ETHUSD",1749311498915,16.0,2519.2,2518.8,3.970072]
["bitfinex","ETHUSD",1749311499116,0.94703234,2519.1,2518.8,3.970072]
["bitfinex","ETHUSD",1749311499271,16.0,2519.2,2518.8,3.970072]
["bitfinex","ETHUSD",1749311499475,0.94700431,2519.1,2518.8,3.970072]
["bitfinex","ETHUSD",1749311499717,19.96951428,2519.2,2518.7,4.79751812]
["bitfinex","ETHUSD",1749311499880,0.94699158,2519.1,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311500081,0.94701068,2519.1,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311500307,0.94700858,2519.1,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311500478,16.0,2519.2,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311500680,0.94700945,2519.1,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311501689,16.0,2519.2,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311502305,0.94703536,2519.1,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311502704,16.0,2519.2,2518.8,3.9701264]
["bitfinex","ETHUSD",1749311502998,3.96942836,2519.3,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311502999,16.0,2519.3,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311503199,0.94708401,2519.2,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311503507,16.0,2519.3,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311503679,0.9471422,2519.2,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311503871,19.96936048,2519.3,2518.9,10.41795782]
["bitfinex","ETHUSD",1749311504077,3.96913622,2519.5,2519.1,0.8273]
["bitfinex","ETHUSD",1749311504277,4.0,2519.2,2519.1,0.8273]
["bitfinex","ETHUSD",1749311504483,4.0,2519.2,2519.1,7.2753]
["bitfinex","ETHUSD",1749311505391,3.96920993,2519.4,2519.1,7.2753]
["bitfinex","ETHUSD",1749311505617,6.54961635,2519.4,2519.1,7.2753]
["bitfinex","ETHUSD",1749311506526,3.96937344,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311507734,2.58040642,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311507879,0.94770541,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311508085,6.54971161,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311508302,0.94774243,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311508509,3.96951413,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311508710,0.94786978,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311509017,3.96937384,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311511587,6.54972135,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311511806,0.94811303,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311512002,6.54972135,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311512208,0.9481316,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311512409,6.92011306,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311512611,0.94826787,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311512813,6.54972135,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311512999,0.9482732,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311513197,6.54972135,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311513418,0.94836462,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311513595,6.9201122,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311513804,0.94834485,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311514097,6.92011296,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311514296,0.94832209,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311514517,2.58040642,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311514720,0.9484131,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311514924,2.58040642,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311515126,0.94850713,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311515327,2.95092097,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311515491,0.94864334,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311515694,2.95092097,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311515901,0.94860804,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311516099,0.94856574,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311516396,0.94865853,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311516728,6.54965017,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311517025,0.94865594,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311517220,6.54965017,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311517221,0.94866383,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311517811,2.58040642,2519.4,2519.1,6.448]
["bitfinex","ETHUSD",1749311518016,0.94874602,2519.3,2519.1,6.448]
["bitfinex","ETHUSD",1749311518325,0.94884453,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311518530,0.94888151,2519.2,2519.1,6.448]
["bitfinex","ETHUSD",1749311523534,0.94888151,2519.2,2518.9,2.4873]
["bitfinex","ETHUSD",1749311523736,0.94888151,2519.2,2518.3,2.58040642]
["bitfinex","ETHUSD",1749311523737,6.55029097,2519.0,2518.5,6.43228465]
["bitfinex","ETHUSD",1749311524051,0.7666,2519.2,2518.5,0.8017]
["bitfinex","ETHUSD",1749311524052,2.58040642,2518.8,2518.5,0.8017]
["bitfinex","ETHUSD",1749311524401,2.58040642,2518.8,2518.6,6.447]
["bitfinex","ETHUSD",1749311524657,6.55057763,2518.8,2518.5,0.8017]
["bitfinex","ETHUSD",1749311524841,3.34700642,2518.8,2518.7,6.447]
["bitfinex","ETHUSD",1749311525013,4.29655255,2518.8,2518.7,6.447]
["bitfinex","ETHUSD",1749311525945,3.97061743,2518.5,2518.4,1.66]
["bitfinex","ETHUSD",1749311526243,3.52995255,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311528660,3.9010692,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311528827,3.52995255,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311529549,0.94954613,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311530341,0.37113219,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311530656,0.0018,2518.6,2518.4,6.448]
["bitfinex","ETHUSD",1749311530977,0.94812835,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311531188,0.0018,2518.6,2518.4,6.448]
["bitfinex","ETHUSD",1749311531544,0.37115613,2518.5,2518.4,6.448]
["bitfinex","ETHUSD",1749311531744,0.0018,2518.6,2518.4,6.448]
["bitfinex","ETHUSD",1749311532746,3.97226194,2518.6,2518.4,6.448]
["bitfinex","ETHUSD",1749311533300,0.0018,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749311533503,4.0018,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749311533644,0.0018,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749311533851,0.0018,2518.6,2518.5,4.78161743]
["bitfinex","ETHUSD",1749311534310,0.0018,2518.6,2518.5,9.53161743]
["bitfinex","ETHUSD",1749311537506,0.0018,2518.6,2518.5,12.11202385]
["bitfinex","ETHUSD",1749311537801,0.0018,2518.6,2518.5,28.66202385]
["bitfinex","ETHUSD",1749311540603,0.0018,2519.0,2518.9,4.78958689]
["bitfinex","ETHUSD",1749311540907,0.0018,2519.0,2518.9,12.89758689]
["bitfinex","ETHUSD",1749311542025,0.0018,2519.0,2518.9,17.64758689]
["bitfinex","ETHUSD",1749311545206,0.0018,2519.0,2518.9,12.89758689]
["bitfinex","ETHUSD",1749311547801,2.58040642,2519.8,2519.3,3.96922112]
["bitfinex","ETHUSD",1749311548005,3.84250779,2519.8,2519.4,6.447]
["bitfinex","ETHUSD",1749311550230,3.84250779,2519.8,2519.4,10.41619]
["bitfinex","ETHUSD",1749311550892,2.58040642,2519.8,2519.5,3.96901574]
["bitfinex","ETHUSD",1749311552129,2.58040642,2519.8,2519.4,10.8045448]
["bitfinex","ETHUSD",1749311552485,2.58040642,2519.8,2519.5,3.96903576]
["bitfinex","ETHUSD",1749311554430,2.58040642,2519.8,2519.4,10.8063465]
["bitfinex","ETHUSD",1749311554978,2.58040642,2519.8,2519.4,6.83723394]
["bitfinex","ETHUSD",1749311555304,2.58040642,2519.8,2519.4,10.80634467]
["bitfinex","ETHUSD",1749311555987,2.58040642,2519.8,2519.5,3.96893006]
["bitfinex","ETHUSD",1749311556177,16.7868,2519.9,2519.4,10.80634467]
["bitfinex","ETHUSD",1749311556490,2.58040642,2519.8,2519.4,10.80634401]
["bitfinex","ETHUSD",1749311556691,7.77411809,2519.8,2519.4,6.4488]
["bitfinex","ETHUSD",1749311556892,0.8139,2519.6,2519.4,6.4488]
["bitfinex","ETHUSD",1749311557097,3.39430642,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311557686,0.8139,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311561320,0.94721809,2519.7,2519.5,6.446]
["bitfinex","ETHUSD",1749311561525,0.8139,2519.8,2519.5,6.446]
["bitfinex","ETHUSD",1749311561686,0.94783651,2519.7,2519.5,6.446]
["bitfinex","ETHUSD",1749311561890,0.8139,2519.8,2519.5,6.446]
["bitfinex","ETHUSD",1749311562103,1.31820653,2519.7,2519.5,6.446]
["bitfinex","ETHUSD",1749311562285,0.94853956,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311563299,0.8139,2519.8,2519.5,6.446]
["bitfinex","ETHUSD",1749311563637,0.94949497,2519.7,2519.5,6.446]
["bitfinex","ETHUSD",1749311563807,0.94949497,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311564204,1.32001937,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311564407,1.32096358,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311564610,1.32095458,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311564829,0.94949497,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311565387,1.32089984,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311565594,0.94949497,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311566313,2.00163994,2519.8,2519.6,3.9688478]
["bitfinex","ETHUSD",1749311566522,1.32154755,2519.7,2519.6,3.9688478]
["bitfinex","ETHUSD",1749311566719,0.95019188,2519.7,2519.6,3.9688478]
["bitfinex","ETHUSD",1749311567024,1.07430616,2519.7,2519.6,3.9688478]
["bitfinex","ETHUSD",1749311567215,0.95019188,2519.7,2519.6,3.9688478]
["bitfinex","ETHUSD",1749311567414,0.95019188,2519.7,2519.5,10.41499562]
["bitfinex","ETHUSD",1749311567619,1.32154978,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311567829,1.32154701,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311568033,1.32155345,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311568195,0.95019188,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311568919,2.58040642,2519.7,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311569120,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311569426,1.32214297,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311569626,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311571105,1.32214839,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311571311,1.32215187,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311571628,1.32215081,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311571829,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311572031,1.32214493,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311572363,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311572883,1.32209782,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311573179,1.32209223,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311573348,1.32209135,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311573549,1.32209059,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311573744,1.32208957,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311573948,1.32208295,2519.6,2519.5,6.446]
["bitfinex","ETHUSD",1749311574153,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311574352,1.32208651,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311574761,1.322088,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311574964,1.32209933,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311575275,0.95072643,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311576882,0.95066102,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311577683,1.32202448,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311578151,1.32202372,2519.6,2519.5,10.41504147]
["bitfinex","ETHUSD",1749311578353,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311578551,1.32204034,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311578741,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311579274,1.3220442,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311580075,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311580279,1.32203326,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311580484,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311580698,0.95066102,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311580907,1.32203726,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311581045,1.32204085,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311581383,1.44616479,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311581600,0.95066102,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311582243,1.3220012,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311582553,1.32198421,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311582868,1.44609193,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311583196,1.44608704,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311583474,1.07478419,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311583681,1.0747845,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311583867,0.95066102,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311584241,1.44611828,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311584454,0.95066102,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311584673,1.44610034,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311585175,1.44607458,2519.6,2519.5,6.4478]
["bitfinex","ETHUSD",1749311585375,1.32194566,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311585575,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311585899,1.32193935,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311586058,1.446047,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311586464,1.32192574,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311586846,1.321921,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311587140,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311587390,1.32191934,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311587599,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311587780,1.44603824,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311587971,1.44603804,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311588376,1.32191737,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311588597,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311590472,1.44598555,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311590673,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311590874,1.32184658,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311591085,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311592110,1.3218332,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311592338,1.07478214,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311592500,0.95066102,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311593216,1.32183952,2519.6,2519.5,10.41684147]
["bitfinex","ETHUSD",1749311593424,0.95066102,2519.6,2519.5,11.18034147]
["bitfinex","ETHUSD",1749311593623,1.18832627,2520.2,2519.6,3.96878318]
["bitfinex","ETHUSD",1749311593822,1.18832627,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749311593992,4.95032227,2520.2,2520.1,10.4120965]
["bitfinex","ETHUSD",1749311594535,0.95032227,2520.2,2520.1,10.4120965]
["bitfinex","ETHUSD",1749311596388,0.7974,2520.4,2520.2,3.9679157]
["bitfinex","ETHUSD",1749311596730,0.94837913,2520.3,2520.2,3.9679157]
["bitfinex","ETHUSD",1749311597029,1.98572627,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749311597214,0.94867166,2520.8,2520.7,10.41106024]
["bitfinex","ETHUSD",1749311597400,5.31884787,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311597603,4.94867166,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311598022,0.94867166,2520.8,2520.7,6.444]
["bitfinex","ETHUSD",1749311598445,3.37780642,2520.9,2520.7,6.444]
["bitfinex","ETHUSD",1749311600535,8.29136887,2520.9,2520.7,6.444]
["bitfinex","ETHUSD",1749311600738,9.24498646,2520.9,2520.7,6.444]
["bitfinex","ETHUSD",1749311600941,8.2983431,2520.9,2520.7,6.444]
["bitfinex","ETHUSD",1749311601240,3.96700284,2520.8,2520.3,3.96769622]
["bitfinex","ETHUSD",1749311601411,2.58040642,2520.6,2520.4,6.443]
["bitfinex","ETHUSD",1749311601618,3.33270642,2520.6,2520.5,6.443]
["bitfinex","ETHUSD",1749311602038,8.55835356,2520.6,2520.1,3.96802579]
["bitfinex","ETHUSD",1749311602237,2.58040642,2520.4,2520.2,6.443]
["bitfinex","ETHUSD",1749311602403,3.33270642,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1749311603009,3.33270642,2520.6,2520.4,3.96758288]
["bitfinex","ETHUSD",1749311603212,0.94664336,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749311603213,0.8191,2520.8,2520.5,10.41046677]
["bitfinex","ETHUSD",1749311603519,2.58040642,2520.7,2520.5,10.41046677]
["bitfinex","ETHUSD",1749311603766,2.58040642,2520.7,2520.5,6.443]
["bitfinex","ETHUSD",1749311605544,2.58040642,2520.7,2520.5,10.41045906]
["bitfinex","ETHUSD",1749311606747,2.58040642,2520.7,2520.5,6.443]
["bitfinex","ETHUSD",1749311606950,2.58040642,2520.7,2520.5,10.41039676]
["bitfinex","ETHUSD",1749311610853,2.58040642,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749311611054,16.0,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749311611269,4.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749311611431,4.0,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311612528,16.0,2521.0,2520.8,3.96697697]
["bitfinex","ETHUSD",1749311613456,16.0,2521.0,2520.7,10.40809674]
["bitfinex","ETHUSD",1749311613865,16.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749311614663,16.0,2521.0,2520.8,3.96692272]
["bitfinex","ETHUSD",1749311615224,16.0,2521.0,2520.7,10.40808026]
["bitfinex","ETHUSD",1749311615921,2.58040642,2520.9,2520.7,6.441]
["bitfinex","ETHUSD",1749311618045,0.37058481,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311618362,2.58040642,2520.9,2520.7,6.441]
["bitfinex","ETHUSD",1749311618756,0.37058503,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311619668,2.58040642,2520.9,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311619862,0.37064617,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311620071,2.58040642,2520.9,2520.7,6.441]
["bitfinex","ETHUSD",1749311620668,0.37064709,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311621033,0.37064888,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311621436,0.37066275,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311621648,0.37067063,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311621856,2.58040642,2520.9,2520.7,6.441]
["bitfinex","ETHUSD",1749311622071,0.3707204,2520.8,2520.7,10.40813342]
["bitfinex","ETHUSD",1749311622380,2.58040642,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311622677,3.90011859,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311622875,3.90012426,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311623178,3.52939524,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311623499,3.90012562,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749311623636,3.90012527,2520.9,2520.7,11.2153531]
["bitfinex","ETHUSD",1749311623841,0.94898882,2520.8,2520.7,11.2153531]
["bitfinex","ETHUSD",1749311627071,1.32032474,2520.8,2520.7,11.2153531]
["bitfinex","ETHUSD",1749311627269,0.94898882,2520.8,2520.7,11.2153531]
["bitfinex","ETHUSD",1749311629061,1.32031986,2520.8,2520.7,11.2153531]
["bitfinex","ETHUSD",1749311629263,0.94898882,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311632886,1.07304992,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311633094,0.94898882,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311633975,1.07305131,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311634177,1.32030266,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311634367,0.94898882,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311634768,1.32030954,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311634968,0.94898882,2520.8,2520.7,6.441]
["bitfinex","ETHUSD",1749311635172,1.32030575,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311635365,1.32030838,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311635565,0.94898882,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311636373,1.32030382,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311636693,0.94898882,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311637471,0.95097603,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311638377,1.07503768,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311638567,0.95097603,2520.8,2520.7,10.40815198]
["bitfinex","ETHUSD",1749311639496,0.95097603,2520.8,2520.7,11.24075198]
["bitfinex","ETHUSD",1749311641200,18.58040642,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749311641407,23.53174683,2521.2,2521.1,10.40552254]
["bitfinex","ETHUSD",1749311641700,23.53174683,2521.2,2521.1,6.439]
["bitfinex","ETHUSD",1749311642000,24.72066167,2521.2,2521.1,6.439]
["bitfinex","ETHUSD",1749311642724,6.14025525,2521.2,2521.1,10.40552254]
["bitfinex","ETHUSD",1749311642871,6.14025525,2521.2,2521.1,11.23812254]
["bitfinex","ETHUSD",1749311642872,4.95134041,2521.2,2521.1,11.23812254]
["bitfinex","ETHUSD",1749311643265,0.95134041,2521.2,2521.1,11.23812254]
["bitfinex","ETHUSD",1749311643620,1.32298684,2521.2,2521.1,12.89412254]
["bitfinex","ETHUSD",1749311643817,0.37164643,2521.2,2521.1,12.89412254]
["bitfinex","ETHUSD",1749311644119,2.58040642,2521.5,2521.3,3.96608058]
["bitfinex","ETHUSD",1749311644323,2.58040642,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311644530,3.65471805,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311644731,3.90224886,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311644899,3.65471794,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311645099,3.9022397,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311645421,3.53068772,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311645632,4.24919963,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311645936,4.02627182,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311646112,3.53068772,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311646312,1.07430838,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311646495,1.07430709,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311646702,0.9502813,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311646897,1.32185381,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311647205,1.44588268,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311647609,0.9502813,2521.5,2521.4,10.4050506]
["bitfinex","ETHUSD",1749311649085,2.58040642,2521.8,2521.6,3.96559886]
["bitfinex","ETHUSD",1749311649281,18.58040642,2521.8,2521.7,10.40357877]
["bitfinex","ETHUSD",1749311649505,19.52910434,2521.8,2521.7,10.40357877]
["bitfinex","ETHUSD",1749311649921,0.94869792,2521.8,2521.7,10.40357877]
["bitfinex","ETHUSD",1749311650122,5.56438604,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749311650323,6.51282137,2522.0,2521.9,10.40326428]
["bitfinex","ETHUSD",1749311650539,0.94843533,2522.0,2521.9,10.40326428]
["bitfinex","ETHUSD",1749311650684,0.94843533,2522.1,2521.9,6.438]
["bitfinex","ETHUSD",1749311651018,2.58040642,2522.2,2521.9,10.40316839]
["bitfinex","ETHUSD",1749311651187,2.58040642,2522.0,2521.9,10.40316839]
["bitfinex","ETHUSD",1749311652384,2.58040642,2522.0,2521.9,6.438]
["bitfinex","ETHUSD",1749311652586,3.40400642,2522.0,2521.9,6.438]
["bitfinex","ETHUSD",1749311654712,3.40400642,2522.0,2521.9,6.436]
["bitfinex","ETHUSD",1749311656718,3.40400642,2522.0,2521.6,3.96572571]
["bitfinex","ETHUSD",1749311656925,2.58040642,2521.8,2521.7,6.436]
["bitfinex","ETHUSD",1749311661127,2.58040642,2521.8,2521.6,5.62165063]
["bitfinex","ETHUSD",1749311661400,0.828,2521.7,2521.5,3.96588321]
["bitfinex","ETHUSD",1749311661603,0.828,2521.7,2521.6,6.435]
["bitfinex","ETHUSD",1749311662833,3.40840642,2521.7,2521.6,6.435]
["bitfinex","ETHUSD",1749311668517,7.37398519,2521.7,2521.6,6.435]
["bitfinex","ETHUSD",1749311668720,7.37398519,2521.7,2521.2,5.62134859]
["bitfinex","ETHUSD",1749311668934,2.58040642,2521.5,2521.3,10.40120514]
["bitfinex","ETHUSD",1749311669919,2.58040642,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749311672346,2.58040642,2521.5,2521.3,10.40114353]
["bitfinex","ETHUSD",1749311672648,2.58040642,2521.5,2521.3,10.40109623]
["bitfinex","ETHUSD",1749311672816,2.58040642,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749311673010,2.58040642,2521.7,2521.5,3.96582756]
["bitfinex","ETHUSD",1749311673430,2.58040642,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749311673636,1.31986189,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749311673844,1.31986141,2521.7,2521.5,3.96581538]
["bitfinex","ETHUSD",1749311674019,2.58040642,2521.8,2521.6,3.96571493]
["bitfinex","ETHUSD",1749311674221,2.58040642,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311674421,3.65343332,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311674739,3.52941625,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311674989,4.02426529,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311675150,1.44385887,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311675359,1.44385931,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311675552,1.44386198,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311675752,1.31984382,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311675928,0.94900983,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311676770,1.44392582,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311677321,1.31991145,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311677523,0.94900983,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311677972,1.320115,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311678272,1.3201159,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311678421,1.44414362,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311679123,1.07302434,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311679322,0.94900983,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311679522,1.3201439,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311679726,0.94900983,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311679961,1.4441587,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311680275,1.44416005,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311680437,1.44416009,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311680961,1.32014514,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311681162,1.07302541,2521.8,2521.7,6.435]
["bitfinex","ETHUSD",1749311681370,0.94900983,2521.8,2521.5,0.778]
["bitfinex","ETHUSD",1749311681545,5.40980674,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311681741,5.6830317,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311682072,6.17820978,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311682269,7.56727136,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311682763,9.77652266,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311682968,9.6524997,2521.7,2521.6,6.434]
["bitfinex","ETHUSD",1749311683831,9.6524997,2521.7,2521.2,1.655]
["bitfinex","ETHUSD",1749311683832,3.96583138,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311684036,7.86742827,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311684248,9.76513268,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311684570,9.39391798,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311684867,9.26988901,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311685029,9.76513155,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311685230,5.6752702,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311685447,5.30405763,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311685731,9.79929867,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311686269,9.79929876,2521.6,2521.5,6.434]
["bitfinex","ETHUSD",1749311686470,9.79929876,2521.6,2521.0,4.76171844]
["bitfinex","ETHUSD",1749311686471,3.96590224,2521.5,2521.0,4.76169265]
["bitfinex","ETHUSD",1749311686778,3.53044483,2521.4,2521.1,12.05550602]
["bitfinex","ETHUSD",1749311686993,2.58040642,2521.4,2521.1,12.05550602]
["bitfinex","ETHUSD",1749311687865,2.58040642,2521.4,2521.1,3.96650602]
["bitfinex","ETHUSD",1749311688068,2.58040642,2521.2,2520.9,5.62172515]
["bitfinex","ETHUSD",1749311688279,2.58040642,2521.2,2521.0,10.40064802]
["bitfinex","ETHUSD",1749311688576,2.58040642,2521.2,2521.0,3.96664802]
["bitfinex","ETHUSD",1749311688872,2.58040642,2521.2,2521.1,6.434]
["bitfinex","ETHUSD",1749311690365,2.58040642,2521.2,2520.9,5.62175648]
["bitfinex","ETHUSD",1749311690569,2.58040642,2521.2,2521.0,6.434]
["bitfinex","ETHUSD",1749311690874,2.58040642,2521.2,2521.0,10.40066993]
["bitfinex","ETHUSD",1749311691287,2.58040642,2521.2,2520.9,5.62176918]
["bitfinex","ETHUSD",1749311691439,2.58040642,2521.2,2521.1,6.434]
["bitfinex","ETHUSD",1749311696067,2.58040642,2521.2,2521.1,10.40052254]
["bitfinex","ETHUSD",1749311696964,2.58040642,2521.2,2521.1,6.434]
["bitfinex","ETHUSD",1749311699758,2.58040642,2521.2,2521.1,10.40052254]
["bitfinex","ETHUSD",1749311701182,2.58040642,2521.4,2521.3,3.96618047]
["bitfinex","ETHUSD",1749311701483,3.53066573,2521.4,2521.2,3.96629025]
["bitfinex","ETHUSD",1749311701662,0.95025931,2521.3,2521.2,3.96629025]
["bitfinex","ETHUSD",1749311702065,0.95026138,2521.3,2521.2,3.96629025]
["bitfinex","ETHUSD",1749311702490,0.95026138,2521.3,2521.0,3.96655857]
["bitfinex","ETHUSD",1749311702710,2.58040642,2521.2,2520.9,1.654]
["bitfinex","ETHUSD",1749311703007,2.58040642,2521.1,2521.0,6.434]
["bitfinex","ETHUSD",1749311703309,2.58040642,2521.1,2520.9,1.654]
["bitfinex","ETHUSD",1749311703512,2.58040642,2521.1,2521.0,6.434]
["bitfinex","ETHUSD",1749311703651,3.90167296,2521.1,2521.0,6.434]
["bitfinex","ETHUSD",1749311704184,1.80540377,2521.6,2521.1,0.7816]
["bitfinex","ETHUSD",1749311704185,0.22273413,2521.6,2521.1,0.7816]
["bitfinex","ETHUSD",1749311704381,0.95036638,2521.5,2521.4,3.96590716]
["bitfinex","ETHUSD",1749311704575,0.95036638,2521.5,2521.4,10.39990716]
["bitfinex","ETHUSD",1749311705154,1.32163296,2521.5,2521.4,10.39990716]
["bitfinex","ETHUSD",1749311705452,0.95036638,2521.5,2521.4,10.39990716]
["bitfinex","ETHUSD",1749311705666,1.32166309,2521.5,2521.4,10.39990716]
["bitfinex","ETHUSD",1749311705873,3.90210873,2521.5,2521.2,3.96630301]
["bitfinex","ETHUSD",1749311706170,0.9504745,2521.4,2521.3,8.088]
["bitfinex","ETHUSD",1749311706685,19.90624243,2521.4,2520.3,0.7816]
["bitfinex","ETHUSD",1749311706880,2.58040642,2520.6,2520.4,6.434]
["bitfinex","ETHUSD",1749311707202,18.21674267,2521.2,2520.8,3.96698856]
["bitfinex","ETHUSD",1749311707361,1.32148008,2521.1,2520.9,6.434]
["bitfinex","ETHUSD",1749311707693,3.76780687,2521.5,2521.2,3.96636433]
["bitfinex","ETHUSD",1749311707894,0.95006251,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311708595,1.32100799,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311709291,1.32104254,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311709454,1.32104401,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311709651,1.32110879,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311709870,0.95006251,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311710094,1.32111887,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311710254,1.32111924,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311711160,1.3212317,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311711402,1.321232,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311711605,1.32123219,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311711808,0.95006251,2521.4,2521.3,6.436]
["bitfinex","ETHUSD",1749311712113,1.32123654,2521.4,2521.3,10.4022079]
["bitfinex","ETHUSD",1749311712283,0.22273413,2521.6,2521.3,10.4022079]
["bitfinex","ETHUSD",1749311712491,1.32192311,2521.5,2521.3,10.4022079]
["bitfinex","ETHUSD",1749311712807,0.22273413,2521.6,2521.3,10.4022079]
["bitfinex","ETHUSD",1749311713020,1.32201876,2521.5,2521.3,10.4022079]
["bitfinex","ETHUSD",1749311713187,0.22273413,2521.6,2521.3,6.436]
["bitfinex","ETHUSD",1749311713382,3.53125199,2521.5,2521.3,6.436]
["bitfinex","ETHUSD",1749311713607,2.58040642,2521.5,2521.3,6.436]
["bitfinex","ETHUSD",1749311713918,0.95092222,2521.4,2521.1,0.7816]
["bitfinex","ETHUSD",1749311714217,3.53134499,2521.3,2521.2,8.088]
["bitfinex","ETHUSD",1749311714386,2.58040642,2521.3,2521.2,8.088]
["bitfinex","ETHUSD",1749311714586,3.53135055,2521.3,2521.2,8.088]
["bitfinex","ETHUSD",1749311714921,2.58040642,2521.3,2521.2,8.088]
["bitfinex","ETHUSD",1749311715211,2.58040642,2521.3,2520.9,0.7903]
["bitfinex","ETHUSD",1749311715416,2.58040642,2521.3,2521.0,8.089]
["bitfinex","ETHUSD",1749311715592,2.58040642,2521.3,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311716107,0.37126983,2521.2,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311716306,2.58040642,2521.3,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311717980,0.37129588,2521.2,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311718289,2.58040642,2521.3,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311718484,0.37129824,2521.2,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311718689,2.58040642,2521.3,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311718922,0.37133642,2521.2,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311719122,2.58040642,2521.3,2521.0,12.05565673]
["bitfinex","ETHUSD",1749311719734,0.7587,2521.4,2521.1,3.96651583]
["bitfinex","ETHUSD",1749311719914,1.32252129,2521.3,2521.1,3.96651583]
["bitfinex","ETHUSD",1749311720119,3.33910642,2521.4,2521.1,3.96651583]
["bitfinex","ETHUSD",1749311720333,0.95119885,2521.3,2521.1,3.96651583]
["bitfinex","ETHUSD",1749311720645,3.99169752,2521.6,2521.3,3.96609562]
["bitfinex","ETHUSD",1749311720945,0.95118802,2521.5,2521.4,6.434]
["bitfinex","ETHUSD",1749311721157,1.32251389,2521.5,2521.4,6.434]
["bitfinex","ETHUSD",1749311721349,0.95118802,2521.5,2521.4,10.4000506]
["bitfinex","ETHUSD",1749311722442,0.22273413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311722603,1.17369866,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311723608,1.5449479,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311723813,1.17369866,2521.6,2521.4,6.434]
["bitfinex","ETHUSD",1749311724040,0.95096453,2521.5,2521.4,10.39997928]
["bitfinex","ETHUSD",1749311724636,0.22273413,2521.6,2521.4,10.39997928]
["bitfinex","ETHUSD",1749311725346,2.80314055,2521.6,2521.4,10.39997928]
["bitfinex","ETHUSD",1749311728158,2.80314055,2521.6,2521.4,10.39997928]
["bitfinex","ETHUSD",1749311731973,2.80314055,2521.6,2521.4,6.434]
["bitfinex","ETHUSD",1749311732131,2.80314055,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311732328,1.17325448,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311732529,0.22273413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311732732,0.22273413,2521.6,2521.5,4.72859331]
["bitfinex","ETHUSD",1749311737233,0.22273413,2521.6,2521.5,9.47859331]
["bitfinex","ETHUSD",1749311739739,0.22273413,2521.6,2521.5,15.91159331]
["bitfinex","ETHUSD",1749311750576,0.22273413,2521.6,2521.5,9.47859331]
["bitfinex","ETHUSD",1749311750791,0.22273413,2521.6,2521.5,16.80089331]
["bitfinex","ETHUSD",1749311760602,0.22273413,2521.6,2521.5,17.55149331]
["bitfinex","ETHUSD",1749311770385,0.22273413,2521.6,2521.5,17.55049331]
["bitfinex","ETHUSD",1749311770585,0.22273413,2521.6,2521.5,16.79989331]
["bitfinex","ETHUSD",1749311773130,0.22273413,2521.6,2521.5,8.71589331]
["bitfinex","ETHUSD",1749311773311,0.22273413,2521.6,2521.5,16.79989331]
["bitfinex","ETHUSD",1749311774689,0.22273413,2521.6,2521.5,18.11229331]
["bitfinex","ETHUSD",1749311774884,0.22273413,2521.6,2521.5,34.11229331]
["bitfinex","ETHUSD",1749311798391,0.22273413,2521.6,2521.5,32.79889331]
["bitfinex","ETHUSD",1749311800070,0.99083413,2521.6,2521.5,32.79889331]
["bitfinex","ETHUSD",1749311800880,0.99083413,2521.6,2521.5,26.36889331]
["bitfinex","ETHUSD",1749311801197,0.99083413,2521.6,2521.5,32.79889331]
["bitfinex","ETHUSD",1749311802198,0.99083413,2521.6,2521.5,28.04889331]
["bitfinex","ETHUSD",1749311806701,0.99083413,2521.6,2521.5,21.61889331]
["bitfinex","ETHUSD",1749311806870,0.99083413,2521.6,2521.5,28.04889331]
["bitfinex","ETHUSD",1749311808672,0.99083413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311808875,0.99083413,2521.6,2521.5,12.04889331]
["bitfinex","ETHUSD",1749311809894,0.99083413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311810071,1.34795819,2521.6,2521.5,10.39589331]
["bitfinex","ETHUSD",1749311813178,0.99083413,2521.6,2521.5,10.39589331]
["bitfinex","ETHUSD",1749311814306,0.99083413,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749311814513,0.99083413,2521.6,2521.5,10.39589331]
["bitfinex","ETHUSD",1749311815532,0.22273413,2521.6,2521.5,10.39589331]
["bitfinex","ETHUSD",1749311822520,0.22273413,2521.6,2521.5,11.20699331]
["bitfinex","ETHUSD",1749311822723,0.22273413,2521.6,2521.5,27.20699331]
["bitfinex","ETHUSD",1749311825954,0.22273413,2521.6,2521.5,31.95699331]
["bitfinex","ETHUSD",1749311827546,0.8269,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749311827733,1.77780887,2522.1,2522.0,10.39510705]
["bitfinex","ETHUSD",1749311828859,1.77785444,2522.1,2522.0,10.39510705]
["bitfinex","ETHUSD",1749311831871,0.8269,2522.1,2522.0,10.39510705]
["bitfinex","ETHUSD",1749311837343,0.8269,2522.1,2522.0,6.43]
["bitfinex","ETHUSD",1749311837549,1.16763064,2522.1,2522.0,6.429]
["bitfinex","ETHUSD",1749311837749,1.16763064,2522.1,2521.9,3.96521202]
["bitfinex","ETHUSD",1749311838059,1.16763064,2522.1,2522.0,6.429]
["bitfinex","ETHUSD",1749311838254,2.11803454,2522.1,2522.0,6.429]
["bitfinex","ETHUSD",1749311838685,2.11803454,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749311838880,2.11803454,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311839385,2.1181922,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311839684,2.1181922,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749311839849,2.1181922,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311840258,1.16763064,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311840463,2.11790813,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311841185,1.16763064,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311841357,2.11792107,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311841684,1.16763064,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311841887,2.11795498,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311842191,1.16763064,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311842365,2.11795336,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311842753,1.16763064,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311846377,2.11631869,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311846739,2.29856615,2522.4,2522.0,10.39410705]
["bitfinex","ETHUSD",1749311846922,1.11069519,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311852142,1.11069519,2522.4,2522.3,9.54293545]
["bitfinex","ETHUSD",1749311852837,1.11069519,2522.4,2522.3,25.54293545]
["bitfinex","ETHUSD",1749311856270,1.11069519,2522.4,2522.3,24.71463545]
["bitfinex","ETHUSD",1749311856480,3.69110161,2522.4,2522.3,6.401]
["bitfinex","ETHUSD",1749311856662,3.69110161,2522.4,2522.3,16.79263545]
["bitfinex","ETHUSD",1749311857141,3.69110161,2522.4,2522.3,10.36563545]
["bitfinex","ETHUSD",1749311857344,3.69110161,2522.4,2522.3,16.79263545]
["bitfinex","ETHUSD",1749311858046,3.69110161,2522.4,2522.3,5.61563545]
["bitfinex","ETHUSD",1749311858243,3.69110161,2522.4,2522.3,12.04263545]
["bitfinex","ETHUSD",1749311862744,1.11069519,2522.4,2522.3,12.04263545]
["bitfinex","ETHUSD",1749311885887,2.06190769,2522.4,2522.3,12.04263545]
["bitfinex","ETHUSD",1749311887628,4.64231411,2522.4,2522.2,3.96470455]
["bitfinex","ETHUSD",1749311887824,1.75661888,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311888161,2.12829099,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311888562,2.12762487,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311888772,1.75661888,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311890168,2.12765374,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311890369,2.12765322,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311890668,1.75661888,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311892074,2.1276949,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311892376,1.75661888,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311893037,2.12773398,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311893232,2.12773493,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311893480,1.75661888,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311894738,1.75661888,2522.3,2522.1,3.96486131]
["bitfinex","ETHUSD",1749311895055,0.805,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311895382,1.75539101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311895672,1.75539101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311899355,1.75539101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311899983,1.75539101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311900177,2.12652058,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311900387,1.75539101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311900595,1.75539101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311900952,2.12652062,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311901253,1.75539101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311901465,2.1265211,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311901659,1.75539101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311902589,0.95039101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311903750,0.95039101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311904146,1.32153184,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311904389,1.32153641,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311904588,0.95039101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311904974,1.32153789,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311905181,0.95039101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311905688,1.32153743,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311905850,0.95039101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311906053,1.32153823,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311906255,0.95039101,2522.3,2522.2,6.426]
["bitfinex","ETHUSD",1749311906457,0.95039101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311906706,1.32153846,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311906928,1.32153801,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311907109,0.95039101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311907323,1.32153842,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311908027,1.32230775,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311908218,1.32230795,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311908385,0.95039101,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311910218,1.32240451,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311910382,0.9504905,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311912924,1.32240284,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311913128,0.9504905,2522.3,2522.2,10.39079264]
["bitfinex","ETHUSD",1749311914028,1.11069519,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311914412,1.11069519,2522.4,2522.3,4.74243545]
["bitfinex","ETHUSD",1749311914731,1.48255642,2522.4,2522.3,4.74243545]
["bitfinex","ETHUSD",1749311914930,1.48255676,2522.4,2522.3,4.74243545]
["bitfinex","ETHUSD",1749311915091,1.11069519,2522.4,2522.3,4.74243545]
["bitfinex","ETHUSD",1749311920518,1.11069519,2522.4,2522.3,9.49243545]
["bitfinex","ETHUSD",1749311930819,1.11069519,2522.4,2522.3,8.71463545]
["bitfinex","ETHUSD",1749311932444,1.11069519,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311933550,1.11069519,2522.4,2522.3,12.03763545]
["bitfinex","ETHUSD",1749311935828,3.68720663,2522.4,2522.3,12.03763545]
["bitfinex","ETHUSD",1749311937158,1.11069519,2522.4,2522.3,12.03763545]
["bitfinex","ETHUSD",1749311950185,1.11069519,2522.4,2522.3,16.78763545]
["bitfinex","ETHUSD",1749311951918,3.68720663,2522.4,2522.3,16.78663545]
["bitfinex","ETHUSD",1749311952043,1.11069519,2522.4,2522.3,16.78663545]
["bitfinex","ETHUSD",1749311956084,1.11069519,2522.4,2522.3,12.03663545]
["bitfinex","ETHUSD",1749311957276,2.98451639,2522.4,2522.3,12.03663545]
["bitfinex","ETHUSD",1749311957482,2.98451639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311960257,2.98451639,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311960463,2.98451639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311960666,2.98451639,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311960973,2.98451639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311961505,1.11069519,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311961707,1.11069519,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311961876,1.11069519,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311962193,1.11069519,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311974194,2.98451639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311975073,3.74201639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311975714,2.98451639,2522.4,2522.3,12.03563545]
["bitfinex","ETHUSD",1749311977225,2.98451639,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311977394,2.98451639,2522.4,2522.3,12.03363545]
["bitfinex","ETHUSD",1749311982594,2.98451639,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311982787,2.98451639,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749311982989,2.98451639,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311984386,2.77439397,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311985192,2.77439397,2522.4,2522.3,5.61263545]
["bitfinex","ETHUSD",1749311985396,3.12758337,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311985608,2.77439397,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311986190,0.90057277,2522.4,2522.3,12.03263545]
["bitfinex","ETHUSD",1749311997233,0.90057277,2522.4,2522.3,10.38463545]
["bitfinex","ETHUSD",1749312005511,0.90057277,2522.4,2522.3,11.15693545]
["bitfinex","ETHUSD",1749312005922,0.90057277,2522.4,2522.3,33.78075665]
["bitfinex","ETHUSD",1749312006118,0.90057277,2522.4,2522.3,34.33075665]
["bitfinex","ETHUSD",1749312006617,0.90057277,2522.4,2522.3,25.48693545]
["bitfinex","ETHUSD",1749312006825,2.77439397,2522.4,2522.3,10.36163545]
["bitfinex","ETHUSD",1749312007153,0.90057277,2522.4,2522.3,16.78063545]
["bitfinex","ETHUSD",1749312007920,0.90057277,2522.4,2522.3,17.59043545]
["bitfinex","ETHUSD",1749312009238,0.90057277,2522.4,2522.3,16.78063545]
["bitfinex","ETHUSD",1749312009445,1.25916217,2522.4,2522.3,16.78063545]
["bitfinex","ETHUSD",1749312009743,0.90057277,2522.4,2522.3,16.78063545]
["bitfinex","ETHUSD",1749312012441,0.90057277,2522.4,2522.3,12.84293545]
["bitfinex","ETHUSD",1749312014844,0.90057277,2522.4,2522.3,29.39293545]
["bitfinex","ETHUSD",1749312018360,0.90057277,2522.4,2522.3,34.14293545]
["bitfinex","ETHUSD",1749312021166,0.90057277,2522.4,2522.3,36.71926712]
["bitfinex","ETHUSD",1749312022486,0.90057277,2522.4,2522.3,26.07693545]
["bitfinex","ETHUSD",1749312022686,0.90057277,2522.4,2522.3,34.14093545]
["bitfinex","ETHUSD",1749312024690,0.90057277,2522.4,2522.3,26.07693545]
["bitfinex","ETHUSD",1749312024886,0.90057277,2522.4,2522.3,36.71726712]
["bitfinex","ETHUSD",1749312033199,0.90057277,2522.4,2522.3,28.65326712]
["bitfinex","ETHUSD",1749312033410,0.90057277,2522.4,2522.3,36.71626712]
["bitfinex","ETHUSD",1749312036107,0.90057277,2522.4,2522.3,28.65326712]
["bitfinex","ETHUSD",1749312036311,0.90057277,2522.4,2522.3,36.71626712]
["bitfinex","ETHUSD",1749312042390,1.18973219,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312042584,1.18973219,2522.9,2522.8,24.71384969]
["bitfinex","ETHUSD",1749312044197,1.18973219,2522.9,2522.8,25.26384969]
["bitfinex","ETHUSD",1749312045750,1.18973219,2522.9,2522.8,27.84018136]
["bitfinex","ETHUSD",1749312047644,1.18973219,2522.9,2522.8,34.25618136]
["bitfinex","ETHUSD",1749312047827,1.18973219,2522.9,2522.8,31.67984969]
["bitfinex","ETHUSD",1749312049305,1.18973219,2522.9,2522.8,25.26384969]
["bitfinex","ETHUSD",1749312049498,1.18973219,2522.9,2522.8,31.67984969]
["bitfinex","ETHUSD",1749312049719,1.18973219,2522.9,2522.8,25.26384969]
["bitfinex","ETHUSD",1749312049920,2.01843219,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749312050126,2.01843219,2522.9,2522.8,16.77484969]
["bitfinex","ETHUSD",1749312054638,1.18973219,2522.9,2522.8,16.77484969]
["bitfinex","ETHUSD",1749312059276,1.18973219,2522.9,2522.8,17.32484969]
["bitfinex","ETHUSD",1749312059476,1.18973219,2522.9,2522.8,33.32484969]
["bitfinex","ETHUSD",1749312059793,1.18973219,2522.9,2522.8,36.70708136]
["bitfinex","ETHUSD",1749312061021,1.18973219,2522.9,2522.8,33.32484969]
["bitfinex","ETHUSD",1749312061291,1.18973219,2522.9,2522.8,16.77484969]
["bitfinex","ETHUSD",1749312062283,1.18973219,2522.9,2522.8,8.71384969]
["bitfinex","ETHUSD",1749312062483,1.18973219,2522.9,2522.8,16.77484969]
["bitfinex","ETHUSD",1749312062684,1.18973219,2522.9,2522.8,8.71384969]
["bitfinex","ETHUSD",1749312062870,2.00203219,2522.9,2522.8,16.77484969]
["bitfinex","ETHUSD",1749312064473,2.00203219,2522.9,2522.8,5.60884969]
["bitfinex","ETHUSD",1749312064656,2.00203219,2522.9,2522.8,12.02484969]
["bitfinex","ETHUSD",1749312072889,1.18973219,2522.9,2522.8,12.02484969]
["bitfinex","ETHUSD",1749312075808,1.18973219,2522.9,2522.8,5.60884969]
["bitfinex","ETHUSD",1749312076126,1.18973219,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312076424,1.97703219,2522.9,2522.8,12.02484969]
["bitfinex","ETHUSD",1749312077418,1.18973219,2522.9,2522.8,12.02484969]
["bitfinex","ETHUSD",1749312078507,1.18973219,2522.9,2522.8,12.57484969]
["bitfinex","ETHUSD",1749312079804,1.18973219,2522.9,2522.8,28.57484969]
["bitfinex","ETHUSD",1749312080445,1.18973219,2522.9,2522.8,33.29484969]
["bitfinex","ETHUSD",1749312081204,1.18973219,2522.9,2522.8,26.32884969]
["bitfinex","ETHUSD",1749312081419,1.18973219,2522.9,2522.8,32.74484969]
["bitfinex","ETHUSD",1749312081937,1.18973219,2522.9,2522.8,33.29484969]
["bitfinex","ETHUSD",1749312084222,1.18973219,2522.9,2522.8,34.04794969]
["bitfinex","ETHUSD",1749312089644,1.18973219,2522.9,2522.8,27.63194969]
["bitfinex","ETHUSD",1749312089845,1.18973219,2522.9,2522.8,34.04694969]
["bitfinex","ETHUSD",1749312090951,1.18973219,2522.9,2522.8,33.29384969]
["bitfinex","ETHUSD",1749312091450,1.18973219,2522.9,2522.8,6.365]
["bitfinex","ETHUSD",1749312091451,1.99763219,2522.9,2522.8,6.365]
["bitfinex","ETHUSD",1749312091651,8.99505282,2522.9,2522.8,1.645]
["bitfinex","ETHUSD",1749312091851,8.99505282,2522.9,2522.2,4.69]
["bitfinex","ETHUSD",1749312091852,0.8079,2522.6,2522.3,1.645]
["bitfinex","ETHUSD",1749312092016,2.57633167,2522.6,2522.4,10.37943867]
["bitfinex","ETHUSD",1749312092212,0.8079,2522.5,2522.4,10.37943867]
["bitfinex","ETHUSD",1749312093125,0.8079,2522.5,2522.4,6.415]
["bitfinex","ETHUSD",1749312093530,0.8079,2522.5,2522.1,1.645]
["bitfinex","ETHUSD",1749312093531,1.15772317,2522.5,2522.1,1.645]
["bitfinex","ETHUSD",1749312093736,0.8193,2522.4,2522.2,10.37968022]
["bitfinex","ETHUSD",1749312093941,0.8193,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749312094337,3.39563167,2522.4,2522.3,6.415]
["bitfinex","ETHUSD",1749312096355,0.8193,2522.4,2522.3,10.37963545]
["bitfinex","ETHUSD",1749312096720,0.8193,2522.4,2522.3,6.415]
["bitfinex","ETHUSD",1749312098044,0.8193,2522.4,2522.3,10.37963545]
["bitfinex","ETHUSD",1749312099043,0.8193,2522.4,2522.3,6.415]
["bitfinex","ETHUSD",1749312099252,0.37340548,2522.4,2522.3,6.416]
["bitfinex","ETHUSD",1749312099453,2.94973715,2522.4,2522.3,6.416]
["bitfinex","ETHUSD",1749312099853,3.71813715,2522.4,2522.3,6.416]
["bitfinex","ETHUSD",1749312100760,0.7684,2522.3,2522.0,3.96510225]
["bitfinex","ETHUSD",1749312101074,1.14021371,2522.2,2521.9,6.335]
["bitfinex","ETHUSD",1749312101236,3.71654538,2522.2,2522.1,6.416]
["bitfinex","ETHUSD",1749312101751,3.71654538,2522.2,2522.1,10.38094984]
["bitfinex","ETHUSD",1749312102143,0.7684,2522.2,2522.1,10.38094984]
["bitfinex","ETHUSD",1749312102551,0.7684,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749312102751,0.7684,2522.2,2522.1,10.38194984]
["bitfinex","ETHUSD",1749312105476,0.7684,2522.2,2522.1,6.417]
["bitfinex","ETHUSD",1749312105975,3.34473167,2522.2,2521.8,3.96537699]
["bitfinex","ETHUSD",1749312106184,3.34473167,2522.2,2522.1,6.417]
["bitfinex","ETHUSD",1749312106342,3.71654539,2522.2,2522.1,6.417]
["bitfinex","ETHUSD",1749312106765,1.14021372,2522.2,2522.1,6.417]
["bitfinex","ETHUSD",1749312107155,1.14021372,2522.2,2522.1,10.38194984]
["bitfinex","ETHUSD",1749312107679,0.7684,2522.2,2522.1,10.38194984]
["bitfinex","ETHUSD",1749312111390,0.8096,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1749312111573,0.8096,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749312111773,4.0,2522.8,2522.7,10.38200681]
["bitfinex","ETHUSD",1749312111958,1.18973219,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312112768,5.18973219,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312112964,1.18973219,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312117382,1.18973219,2522.9,2522.8,4.73904969]
["bitfinex","ETHUSD",1749312118171,1.18973219,2522.9,2522.8,5.28904969]
["bitfinex","ETHUSD",1749312118687,1.18973219,2522.9,2522.8,21.28904969]
["bitfinex","ETHUSD",1749312119006,0.25630368,2523.5,2523.4,21.27090718]
["bitfinex","ETHUSD",1749312119165,0.25630368,2523.5,2523.4,29.33790718]
["bitfinex","ETHUSD",1749312119364,0.25630368,2523.5,2523.4,8.071]
["bitfinex","ETHUSD",1749312119560,0.25630368,2523.5,2523.4,10.39090718]
["bitfinex","ETHUSD",1749312120405,2.83263535,2523.5,2523.4,6.43]
["bitfinex","ETHUSD",1749312120568,3.32225688,2523.5,2523.4,6.43]
["bitfinex","ETHUSD",1749312120765,3.96298367,2523.4,2522.5,0.758]
["bitfinex","ETHUSD",1749312120970,2.57633167,2523.0,2522.8,1.652]
["bitfinex","ETHUSD",1749312121170,0.7729,2522.9,2522.8,6.435]
["bitfinex","ETHUSD",1749312121366,0.7729,2522.9,2522.1,0.758]
["bitfinex","ETHUSD",1749312121683,2.57633167,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1749312121865,2.57633167,2522.7,2522.5,3.96427205]
["bitfinex","ETHUSD",1749312122067,0.7729,2523.2,2522.3,3.33433167]
["bitfinex","ETHUSD",1749312122374,0.7729,2523.2,2522.9,3.96364456]
["bitfinex","ETHUSD",1749312122574,3.34923167,2523.2,2523.0,6.438]
["bitfinex","ETHUSD",1749312122765,3.34923167,2523.2,2522.2,1.652]
["bitfinex","ETHUSD",1749312122766,0.7729,2522.9,2521.9,0.758]
["bitfinex","ETHUSD",1749312122969,2.57633167,2522.8,2522.5,3.96426904]
["bitfinex","ETHUSD",1749312123267,2.57633167,2522.8,2522.6,10.40615651]
["bitfinex","ETHUSD",1749312123467,2.57633167,2522.8,2522.6,6.442]
["bitfinex","ETHUSD",1749312123665,2.57633167,2522.8,2522.6,10.40614797]
["bitfinex","ETHUSD",1749312124582,2.57633167,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749312124771,0.7729,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1749312124979,0.7729,2522.9,2522.6,10.40614505]
["bitfinex","ETHUSD",1749312124980,0.7729,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312125690,0.7729,2522.9,2522.6,10.4061185]
["bitfinex","ETHUSD",1749312125889,2.57633167,2522.8,2522.5,3.96428366]
["bitfinex","ETHUSD",1749312126078,2.57633167,2522.8,2522.7,6.443]
["bitfinex","ETHUSD",1749312126874,2.57633167,2522.8,2522.7,10.40700681]
["bitfinex","ETHUSD",1749312127481,1.10782317,2522.9,2522.7,6.443]
["bitfinex","ETHUSD",1749312127820,0.7729,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312129123,3.34923167,2522.9,2522.7,10.40692737]
["bitfinex","ETHUSD",1749312129815,3.34923167,2522.9,2522.7,6.443]
["bitfinex","ETHUSD",1749312130016,3.34923167,2522.9,2522.7,10.40697362]
["bitfinex","ETHUSD",1749312130321,3.34923167,2522.9,2522.8,6.445]
["bitfinex","ETHUSD",1749312130685,3.68415484,2522.9,2522.8,6.444]
["bitfinex","ETHUSD",1749312131191,1.10782317,2522.9,2522.8,10.40784969]
["bitfinex","ETHUSD",1749312131403,0.7819,2523.1,2523.0,3.963461]
["bitfinex","ETHUSD",1749312132620,1.72931962,2523.4,2523.2,3.96313671]
["bitfinex","ETHUSD",1749312132830,0.7819,2523.4,2523.3,6.446]
["bitfinex","ETHUSD",1749312133046,4.7819,2523.4,2523.3,6.446]
["bitfinex","ETHUSD",1749312133630,5.72938716,2523.4,2523.3,6.446]
["bitfinex","ETHUSD",1749312133819,3.42709533,2523.4,2523.3,6.446]
["bitfinex","ETHUSD",1749312134943,7.39008644,2523.4,2522.9,3.96354319]
["bitfinex","ETHUSD",1749312135136,2.57633167,2523.1,2523.0,6.446]
["bitfinex","ETHUSD",1749312135330,2.57633167,2523.1,2522.9,3.96354319]
["bitfinex","ETHUSD",1749312135545,0.7819,2523.0,2522.8,5.61582606]
["bitfinex","ETHUSD",1749312135749,2.57633167,2522.9,2522.8,1.652]
["bitfinex","ETHUSD",1749312135973,2.57633167,2522.9,2522.8,8.1]
["bitfinex","ETHUSD",1749312137339,2.57633167,2522.9,2522.7,3.96400156]
["bitfinex","ETHUSD",1749312137522,2.57633167,2522.9,2522.8,6.447]
["bitfinex","ETHUSD",1749312138351,2.57633167,2522.9,2522.6,3.96407966]
["bitfinex","ETHUSD",1749312138554,2.57633167,2522.9,2522.7,6.446]
["bitfinex","ETHUSD",1749312138756,2.57633167,2522.9,2522.7,10.40999656]
["bitfinex","ETHUSD",1749312139056,2.57633167,2522.9,2522.7,6.446]
["bitfinex","ETHUSD",1749312139918,2.57633167,2522.9,2522.8,6.446]
["bitfinex","ETHUSD",1749312140120,2.57633167,2522.9,2522.8,10.40984969]
["bitfinex","ETHUSD",1749312140454,2.57633167,2522.9,2522.8,6.446]
["bitfinex","ETHUSD",1749312140681,0.7978,2522.8,2522.3,1.652]
["bitfinex","ETHUSD",1749312140836,0.7978,2522.3,2522.1,3.96493877]
["bitfinex","ETHUSD",1749312141157,2.57633167,2522.2,2522.0,5.61708194]
["bitfinex","ETHUSD",1749312141455,2.57633167,2522.2,2522.1,6.449]
["bitfinex","ETHUSD",1749312142253,0.7978,2522.3,2522.1,10.41394984]
["bitfinex","ETHUSD",1749312142459,2.57633167,2522.4,2522.1,3.96482269]
["bitfinex","ETHUSD",1749312142953,2.57633167,2522.4,2522.2,6.448]
["bitfinex","ETHUSD",1749312143346,0.7978,2522.5,2522.2,6.448]
["bitfinex","ETHUSD",1749312144023,1.40234227,2522.5,2521.7,1.652]
["bitfinex","ETHUSD",1749312144227,1.40234227,2522.5,2521.8,6.449]
["bitfinex","ETHUSD",1749312144551,0.7978,2522.5,2522.1,3.96480238]
["bitfinex","ETHUSD",1749312144862,0.7978,2522.5,2522.2,3.96474739]
["bitfinex","ETHUSD",1749312145066,0.7978,2522.5,2522.3,6.451]
["bitfinex","ETHUSD",1749312145282,1.73191522,2522.7,2522.3,10.41562958]
["bitfinex","ETHUSD",1749312145445,0.94831522,2522.6,2522.4,3.96436399]
["bitfinex","ETHUSD",1749312145762,0.7836,2522.7,2522.4,3.96436399]
["bitfinex","ETHUSD",1749312145940,0.94817604,2522.6,2522.4,3.96436399]
["bitfinex","ETHUSD",1749312146139,3.41667538,2522.7,2522.4,3.96436399]
["bitfinex","ETHUSD",1749312146348,3.41667538,2522.7,2522.3,6.451]
["bitfinex","ETHUSD",1749312146349,0.9481758,2522.6,2522.3,10.41555317]
["bitfinex","ETHUSD",1749312146552,0.9481758,2522.6,2522.3,6.451]
["bitfinex","ETHUSD",1749312146726,0.9481758,2522.6,2522.3,10.41556054]
["bitfinex","ETHUSD",1749312146923,3.41667538,2522.7,2522.4,3.96444407]
["bitfinex","ETHUSD",1749312147346,0.94806845,2522.6,2522.4,3.96444407]
["bitfinex","ETHUSD",1749312147554,0.7836,2522.7,2522.5,3.96431991]
["bitfinex","ETHUSD",1749312147761,6.36704585,2522.9,2522.5,3.96431991]
["bitfinex","ETHUSD",1749312147959,2.01814755,2522.8,2522.5,3.96431991]
["bitfinex","ETHUSD",1749312148159,6.36704585,2522.9,2522.5,3.96431991]
["bitfinex","ETHUSD",1749312148360,0.94809508,2522.8,2522.5,3.96431991]
["bitfinex","ETHUSD",1749312148564,3.96385731,2522.8,2522.3,10.41562271]
["bitfinex","ETHUSD",1749312148749,0.94834512,2522.7,2522.3,10.41555528]
["bitfinex","ETHUSD",1749312149066,10.33079445,2522.9,2522.3,10.41555528]
["bitfinex","ETHUSD",1749312149242,4.9123108,2522.8,2522.3,10.41555528]
["bitfinex","ETHUSD",1749312149442,0.94835407,2522.7,2522.3,10.41555528]
["bitfinex","ETHUSD",1749312149649,3.96395673,2522.8,2522.3,10.41555528]
["bitfinex","ETHUSD",1749312149964,0.94887347,2522.7,2522.4,3.96447334]
["bitfinex","ETHUSD",1749312150128,10.3308038,2522.9,2522.4,3.96447334]
["bitfinex","ETHUSD",1749312150330,6.34225523,2522.8,2522.3,10.41558029]
["bitfinex","ETHUSD",1749312150623,0.94887669,2522.7,2522.3,10.41558029]
["bitfinex","ETHUSD",1749312150828,3.96400806,2522.7,2522.3,6.451]
["bitfinex","ETHUSD",1749312151369,5.39331196,2522.8,2522.3,10.41563435]
["bitfinex","ETHUSD",1749312151370,5.39338222,2522.8,2522.3,10.41563435]
["bitfinex","ETHUSD",1749312151530,0.94890719,2522.7,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312151860,1.42943857,2522.8,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152066,2.1248961,2522.7,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152264,0.94887134,2522.6,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152461,10.33080905,2522.9,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152667,1.31980024,2522.8,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152862,10.33080905,2522.9,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312152863,1.31980024,2522.7,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312153159,10.55335656,2522.9,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312153364,1.45168958,2522.8,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312153769,0.94888956,2522.7,2522.4,3.96446314]
["bitfinex","ETHUSD",1749312153974,1.45168958,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1749312154171,1.31990172,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1749312154380,1.45168958,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1749312154685,2.49817726,2522.7,2522.5,3.96428537]
["bitfinex","ETHUSD",1749312154828,0.7836,2522.9,2522.6,3.96408219]
["bitfinex","ETHUSD",1749312155029,0.94878361,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312155229,1.31979925,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312155560,0.94878361,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312155762,1.51839399,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312156130,1.88942094,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312156531,5.48224368,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312157252,1.51839399,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312157969,11.10089698,2522.8,2522.7,6.444]
["bitfinex","ETHUSD",1749312158458,11.10092907,2522.8,2522.7,6.441]
["bitfinex","ETHUSD",1749312158765,10.72989845,2522.8,2522.7,6.441]
["bitfinex","ETHUSD",1749312158967,0.8332,2522.7,2522.0,8.66503396]
["bitfinex","ETHUSD",1749312159173,0.8332,2522.2,2521.7,1.663]
["bitfinex","ETHUSD",1749312159375,0.8332,2522.2,2521.8,6.446]
["bitfinex","ETHUSD",1749312159578,0.37174442,2522.1,2521.8,6.446]
["bitfinex","ETHUSD",1749312159735,0.8332,2522.2,2521.8,10.41140077]
["bitfinex","ETHUSD",1749312159940,0.37175312,2522.1,2521.8,10.41140077]
["bitfinex","ETHUSD",1749312160137,4.79804648,2522.2,2521.8,6.446]
["bitfinex","ETHUSD",1749312160773,4.79804648,2522.2,2521.8,10.41139449]
["bitfinex","ETHUSD",1749312160774,0.8332,2522.2,2521.8,10.41139449]
["bitfinex","ETHUSD",1749312160980,0.8332,2522.2,2521.9,3.96525411]
["bitfinex","ETHUSD",1749312161152,0.8332,2522.2,2522.0,3.9650866]
["bitfinex","ETHUSD",1749312162562,0.8332,2522.2,2521.8,6.446]
["bitfinex","ETHUSD",1749312162740,5.28783201,2522.2,2521.9,6.444]
["bitfinex","ETHUSD",1749312163074,1.32300053,2522.2,2521.9,10.40924485]
["bitfinex","ETHUSD",1749312163278,2.57746002,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749312163475,2.57746002,2522.1,2521.9,10.40911782]
["bitfinex","ETHUSD",1749312163685,2.57746002,2522.1,2521.9,10.40911266]
["bitfinex","ETHUSD",1749312163977,2.57746002,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749312164290,0.94890869,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1749312164453,0.94913136,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749312164776,3.37776002,2522.9,2522.7,3.96385457]
["bitfinex","ETHUSD",1749312164977,4.94895973,2522.8,2522.7,10.40900681]
["bitfinex","ETHUSD",1749312165182,4.0,2522.8,2522.7,11.19570681]
["bitfinex","ETHUSD",1749312165695,2.57746002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749312165875,3.52628677,2523.3,2523.2,10.4122213]
["bitfinex","ETHUSD",1749312166434,3.52628677,2523.3,2523.2,6.449]
["bitfinex","ETHUSD",1749312166643,3.52628677,2523.3,2523.2,10.4122213]
["bitfinex","ETHUSD",1749312167141,0.94882675,2523.3,2523.2,10.4122213]
["bitfinex","ETHUSD",1749312167763,0.94882675,2523.3,2523.2,6.449]
["bitfinex","ETHUSD",1749312168441,0.94882675,2523.4,2523.2,6.449]
["bitfinex","ETHUSD",1749312168641,0.833935,2523.5,2523.2,6.449]
["bitfinex","ETHUSD",1749312168842,0.94818751,2523.4,2523.2,6.449]
["bitfinex","ETHUSD",1749312169180,0.833935,2523.5,2523.2,6.449]
["bitfinex","ETHUSD",1749312169376,0.9481894,2523.4,2523.2,6.449]
["bitfinex","ETHUSD",1749312169569,5.24372549,2523.3,2522.7,4.75063806]
["bitfinex","ETHUSD",1749312169783,5.24372549,2523.0,2522.7,4.75062547]
["bitfinex","ETHUSD",1749312169995,6.00222549,2523.0,2522.5,1.663]
["bitfinex","ETHUSD",1749312170194,5.24372549,2522.6,2522.1,5.6278305]
["bitfinex","ETHUSD",1749312170358,5.24372549,2522.6,2522.2,10.418776]
["bitfinex","ETHUSD",1749312170558,5.24372549,2522.6,2522.3,3.96457982]
["bitfinex","ETHUSD",1749312171286,0.37018588,2522.9,2522.6,4.77976395]
["bitfinex","ETHUSD",1749312171490,0.3701407,2523.1,2522.8,3.96374223]
["bitfinex","ETHUSD",1749312171678,0.94825437,2523.0,2522.8,3.96374223]
["bitfinex","ETHUSD",1749312171875,0.37013048,2523.2,2522.8,3.96374223]
["bitfinex","ETHUSD",1749312172081,0.94822517,2523.1,2522.8,3.96374223]
["bitfinex","ETHUSD",1749312172277,0.94822517,2523.0,2522.7,10.4229261]
["bitfinex","ETHUSD",1749312172467,5.24372549,2523.0,2522.7,6.459]
["bitfinex","ETHUSD",1749312172667,5.24372549,2523.0,2522.8,6.458]
["bitfinex","ETHUSD",1749312172876,9.20726096,2523.0,2522.9,6.458]
["bitfinex","ETHUSD",1749312173095,3.96369555,2522.9,2522.4,3.96442724]
["bitfinex","ETHUSD",1749312173268,4.72245936,2522.8,2522.5,6.458]
["bitfinex","ETHUSD",1749312173468,0.7585,2522.8,2522.5,6.458]
["bitfinex","ETHUSD",1749312173667,0.7585,2522.8,2522.4,3.96436284]
["bitfinex","ETHUSD",1749312173868,0.7585,2522.8,2522.5,6.46]
["bitfinex","ETHUSD",1749312174271,0.7585,2522.8,2522.6,6.46]
["bitfinex","ETHUSD",1749312174968,0.7585,2522.8,2522.6,10.42413737]
["bitfinex","ETHUSD",1749312175765,0.94833253,2522.9,2522.6,10.42413737]
["bitfinex","ETHUSD",1749312176002,7.63102187,2523.0,2522.7,3.96398495]
["bitfinex","ETHUSD",1749312176211,0.94833098,2522.9,2522.7,3.96398495]
["bitfinex","ETHUSD",1749312176400,6.00222549,2523.0,2522.7,3.96398495]
["bitfinex","ETHUSD",1749312176600,2.74713409,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312176779,3.4232234,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312176982,0.94828744,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312177176,2.47493596,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312177492,0.94826457,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312177692,2.47493596,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312177892,0.94823704,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312178094,2.47493596,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312178295,0.94824665,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312178886,2.74713409,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312179088,2.11528024,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749312179282,0.94817332,2523.1,2523.0,3.96352641]
["bitfinex","ETHUSD",1749312179483,0.94817332,2523.1,2523.0,10.42052641]
["bitfinex","ETHUSD",1749312180009,0.94817332,2523.2,2523.0,10.42052641]
["bitfinex","ETHUSD",1749312180476,0.94817332,2523.2,2523.0,6.457]
["bitfinex","ETHUSD",1749312180917,4.91151411,2523.2,2523.0,6.457]
["bitfinex","ETHUSD",1749312181076,1.41183186,2523.1,2523.0,6.457]
["bitfinex","ETHUSD",1749312181281,5.37521024,2523.1,2523.0,6.457]
["bitfinex","ETHUSD",1749312181482,1.41183186,2523.1,2523.0,6.457]
["bitfinex","ETHUSD",1749312182512,2.35945469,2523.1,2523.0,6.458]
["bitfinex","ETHUSD",1749312182896,0.94762283,2523.1,2523.0,6.458]
["bitfinex","ETHUSD",1749312183098,0.94762283,2523.1,2523.0,10.42153547]
["bitfinex","ETHUSD",1749312183480,0.36996992,2523.4,2523.0,10.42153547]
["bitfinex","ETHUSD",1749312183685,0.94727656,2523.3,2523.0,10.42153547]
["bitfinex","ETHUSD",1749312183995,0.94709696,2523.2,2523.0,10.42153547]
["bitfinex","ETHUSD",1749312184198,0.94709696,2523.3,2523.1,3.96336188]
["bitfinex","ETHUSD",1749312184399,4.06379866,2523.4,2523.2,6.456]
["bitfinex","ETHUSD",1749312184725,4.0,2523.3,2523.2,6.456]
["bitfinex","ETHUSD",1749312186421,1.76667103,2523.3,2522.3,5.5337]
["bitfinex","ETHUSD",1749312186610,5.24372549,2523.0,2522.6,3.96413937]
["bitfinex","ETHUSD",1749312186810,6.43302283,2523.3,2522.6,0.7937]
["bitfinex","ETHUSD",1749312187010,0.94690949,2523.2,2522.9,3.96360107]
["bitfinex","ETHUSD",1749312187226,5.24372549,2523.0,2522.6,3.9641446]
["bitfinex","ETHUSD",1749312187389,5.24372549,2523.0,2522.7,10.42796319]
["bitfinex","ETHUSD",1749312188892,3.96369257,2522.9,2522.8,6.465]
["bitfinex","ETHUSD",1749312189091,3.96407711,2522.7,2522.3,4.74]
["bitfinex","ETHUSD",1749312189331,5.24372549,2522.7,2522.4,8.134]
["bitfinex","ETHUSD",1749312189641,5.24372549,2522.7,2522.2,3.9647347]
["bitfinex","ETHUSD",1749312189809,5.24372549,2522.7,2522.5,6.467]
["bitfinex","ETHUSD",1749312190001,5.24372549,2522.7,2522.6,6.467]
["bitfinex","ETHUSD",1749312190898,9.20781351,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749312191232,5.24372549,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749312192337,2.56532194,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312192540,0.94740904,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312192728,6.52906316,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312192907,0.94769929,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312193109,0.7835,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312193305,0.94767403,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312193514,5.11730914,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312193808,0.94809172,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312194031,4.74721285,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312194235,0.94807135,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312194432,0.7835,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312194642,0.948211,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312194813,0.7835,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312195021,0.94804665,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312195227,0.7835,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312195467,0.94801535,2522.8,2522.6,6.466]
["bitfinex","ETHUSD",1749312195778,0.7835,2522.9,2522.6,6.466]
["bitfinex","ETHUSD",1749312195927,9.2077323,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749312196126,3.96416905,2522.6,2522.1,4.77610153]
["bitfinex","ETHUSD",1749312196348,0.94793087,2522.5,2522.2,12.09569974]
["bitfinex","ETHUSD",1749312196619,9.20776483,2522.7,2522.2,1.67]
["bitfinex","ETHUSD",1749312196825,0.94789239,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312197064,0.94789239,2522.5,2522.3,6.46]
["bitfinex","ETHUSD",1749312197363,0.3703808,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312197562,9.20783708,2522.7,2522.3,6.46]
["bitfinex","ETHUSD",1749312197563,0.94801189,2522.5,2522.3,6.46]
["bitfinex","ETHUSD",1749312197725,5.24372549,2522.7,2522.3,10.42463089]
["bitfinex","ETHUSD",1749312197925,0.94804191,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312198233,9.20778904,2522.7,2522.3,6.46]
["bitfinex","ETHUSD",1749312198564,0.9480668,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312198720,0.9480668,2522.5,2522.3,6.46]
["bitfinex","ETHUSD",1749312198927,4.74774065,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312199260,0.7835,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312199446,0.94831553,2522.5,2522.3,6.46]
["bitfinex","ETHUSD",1749312199638,0.7835,2522.6,2522.2,3.96477467]
["bitfinex","ETHUSD",1749312199978,0.94852426,2522.5,2522.3,6.46]
["bitfinex","ETHUSD",1749312200147,0.7835,2522.6,2522.3,6.46]
["bitfinex","ETHUSD",1749312200338,0.94852408,2522.5,2522.4,6.46]
["bitfinex","ETHUSD",1749312200661,0.94852408,2522.5,2522.2,3.96472514]
["bitfinex","ETHUSD",1749312200858,0.7835,2522.6,2522.4,6.459]
["bitfinex","ETHUSD",1749312201055,0.94861833,2522.5,2522.4,6.459]
["bitfinex","ETHUSD",1749312201270,4.91293944,2522.5,2522.4,6.459]
["bitfinex","ETHUSD",1749312201459,3.96447827,2522.4,2522.0,1.67]
["bitfinex","ETHUSD",1749312201635,0.94861833,2522.3,2522.1,6.458]
["bitfinex","ETHUSD",1749312201838,9.20820376,2522.4,2522.1,6.458]
["bitfinex","ETHUSD",1749312202134,0.94804634,2522.3,2521.9,3.96518697]
["bitfinex","ETHUSD",1749312202464,5.61383837,2522.4,2522.0,6.459]
["bitfinex","ETHUSD",1749312202757,3.96492263,2522.2,2521.7,9.51685263]
["bitfinex","ETHUSD",1749312202960,0.7835,2522.1,2521.8,6.459]
["bitfinex","ETHUSD",1749312203363,2.57772146,2522.0,2521.6,12.53372312]
["bitfinex","ETHUSD",1749312203549,2.57772146,2522.0,2521.7,10.42456388]
["bitfinex","ETHUSD",1749312203861,2.57772146,2522.0,2521.8,3.96541366]
["bitfinex","ETHUSD",1749312204528,0.7835,2522.1,2521.7,10.42454015]
["bitfinex","ETHUSD",1749312204724,0.94745418,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749312204942,4.0,2522.3,2522.2,11.23709264]
["bitfinex","ETHUSD",1749312205841,2.57772146,2522.6,2522.3,3.96450429]
["bitfinex","ETHUSD",1749312206043,2.57772146,2522.6,2522.2,11.23709264]
["bitfinex","ETHUSD",1749312206238,2.57772146,2522.6,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312207233,5.11741443,2522.8,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312207432,3.70264937,2522.7,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312207646,0.94772472,2522.6,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312207846,5.11740887,2522.8,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312208079,0.94780637,2522.7,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312208296,0.94780637,2522.6,2522.3,3.96453179]
["bitfinex","ETHUSD",1749312208478,1.15354929,2522.8,2522.2,7.2723]
["bitfinex","ETHUSD",1749312208788,0.94784828,2522.7,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312208949,0.94784828,2522.6,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312209285,0.7835,2522.8,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312209450,0.9479274,2522.7,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312209651,0.9479274,2522.6,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312209864,1.15353698,2522.8,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312210063,0.94791828,2522.7,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312210267,0.94791828,2522.6,2522.4,3.96444143]
["bitfinex","ETHUSD",1749312210557,22.43183211,2522.9,2522.5,3.9642793]
["bitfinex","ETHUSD",1749312210759,4.03492855,2522.8,2522.6,6.46]
["bitfinex","ETHUSD",1749312210965,0.94801871,2522.7,2522.6,6.46]
["bitfinex","ETHUSD",1749312211160,0.94801871,2522.7,2522.6,11.19036395]
["bitfinex","ETHUSD",1749312211482,0.37017312,2523.1,2522.6,7.2262]
["bitfinex","ETHUSD",1749312211656,0.94814526,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749312211857,0.37021609,2523.2,2523.0,3.96346127]
["bitfinex","ETHUSD",1749312212103,0.94822105,2523.1,2523.0,3.96346127]
["bitfinex","ETHUSD",1749312212684,0.94822105,2523.1,2522.9,10.42361135]
["bitfinex","ETHUSD",1749312212848,0.3702951,2523.3,2522.9,10.42361135]
["bitfinex","ETHUSD",1749312212849,1.18539441,2523.4,2522.9,6.46]
["bitfinex","ETHUSD",1749312213044,5.2464377,2523.2,2522.6,0.7662]
["bitfinex","ETHUSD",1749312213296,1.76324637,2523.1,2522.7,8.136]
["bitfinex","ETHUSD",1749312213452,0.8149,2523.1,2522.7,12.10000373]
["bitfinex","ETHUSD",1749312213806,0.8149,2523.1,2522.8,3.96383496]
["bitfinex","ETHUSD",1749312214149,0.8149,2523.3,2523.0,3.96339744]
["bitfinex","ETHUSD",1749312214348,0.94842884,2523.2,2523.1,6.465]
["bitfinex","ETHUSD",1749312215332,1.31891318,2523.2,2523.1,6.465]
["bitfinex","ETHUSD",1749312215622,0.37048434,2523.2,2523.1,10.42837838]
["bitfinex","ETHUSD",1749312215823,5.2800727,2523.5,2523.1,6.465]
["bitfinex","ETHUSD",1749312216023,1.31865567,2523.4,2523.1,10.42830161]
["bitfinex","ETHUSD",1749312216167,5.2800727,2523.5,2523.1,10.42830161]
["bitfinex","ETHUSD",1749312216516,0.94818106,2523.4,2523.2,3.96321989]
["bitfinex","ETHUSD",1749312216669,5.2800727,2523.5,2523.2,3.96321989]
["bitfinex","ETHUSD",1749312216865,0.94802079,2523.4,2523.2,3.96321989]
["bitfinex","ETHUSD",1749312217068,5.2800727,2523.5,2523.2,3.96321989]
["bitfinex","ETHUSD",1749312217267,0.94805259,2523.4,2523.3,3.96305501]
["bitfinex","ETHUSD",1749312217463,0.033635,2523.5,2523.4,4.73470718]
["bitfinex","ETHUSD",1749312222397,0.033635,2523.5,2523.4,9.47470718]
["bitfinex","ETHUSD",1749312223429,0.033635,2523.5,2523.4,10.02470718]
["bitfinex","ETHUSD",1749312224915,0.033635,2523.5,2523.4,21.28470718]
["bitfinex","ETHUSD",1749312225904,0.033635,2523.7,2523.6,5.34449312]
["bitfinex","ETHUSD",1749312226093,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312226451,2.2324,2524.7,2524.6,10.43102352]
["bitfinex","ETHUSD",1749312231049,2.2324,2524.7,2524.5,1.669]
["bitfinex","ETHUSD",1749312231255,2.45564,2524.7,2524.1,0.8257]
["bitfinex","ETHUSD",1749312231451,6.41650969,2524.7,2524.2,12.0925271]
["bitfinex","ETHUSD",1749312231624,2.45564,2524.7,2524.3,3.96147726]
["bitfinex","ETHUSD",1749312231831,0.8046,2524.6,2524.4,6.465]
["bitfinex","ETHUSD",1749312232563,2.45564,2524.7,2524.4,3.96131263]
["bitfinex","ETHUSD",1749312232767,0.85066777,2524.6,2524.5,6.477]
["bitfinex","ETHUSD",1749312233564,2.45564,2524.7,2524.5,6.477]
["bitfinex","ETHUSD",1749312234685,0.7821,2524.6,2524.2,1.668]
["bitfinex","ETHUSD",1749312234872,5.2464377,2524.5,2524.3,6.479]
["bitfinex","ETHUSD",1749312236654,5.2464377,2524.5,2524.4,6.477]
["bitfinex","ETHUSD",1749312237286,2.57271574,2524.5,2524.2,3.96155254]
["bitfinex","ETHUSD",1749312237588,2.57271574,2524.5,2524.4,6.477]
["bitfinex","ETHUSD",1749312241179,2.57271574,2524.5,2524.4,6.475]
["bitfinex","ETHUSD",1749312241384,3.54986443,2524.5,2524.4,6.475]
["bitfinex","ETHUSD",1749312242199,2.57271574,2524.5,2524.4,6.475]
["bitfinex","ETHUSD",1749312242399,2.2324,2524.7,2524.4,10.43631858]
["bitfinex","ETHUSD",1749312242596,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312244878,4.80511574,2524.7,2524.5,3.96112163]
["bitfinex","ETHUSD",1749312245073,4.80511574,2524.7,2524.4,11.26077081]
["bitfinex","ETHUSD",1749312245274,2.57271574,2524.5,2524.4,1.68]
["bitfinex","ETHUSD",1749312245488,2.57271574,2524.5,2524.4,8.155]
["bitfinex","ETHUSD",1749312247001,4.80511574,2524.7,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312247201,0.36981456,2524.6,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312247415,4.80511574,2524.7,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312247625,1.31670481,2524.6,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312247909,4.80511574,2524.7,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312248108,0.94681423,2524.6,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312248412,4.80511574,2524.7,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312248614,1.31704877,2524.6,2524.4,12.11633734]
["bitfinex","ETHUSD",1749312248782,4.80511574,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749312249006,1.31698159,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749312249409,1.31698159,2524.6,2524.4,12.11624799]
["bitfinex","ETHUSD",1749312249410,1.31728182,2524.6,2524.4,12.11624799]
["bitfinex","ETHUSD",1749312249619,4.80511574,2524.7,2524.4,12.11624799]
["bitfinex","ETHUSD",1749312249820,0.94729645,2524.6,2524.5,3.96116615]
["bitfinex","ETHUSD",1749312250508,1.31749894,2524.6,2524.5,3.96116615]
["bitfinex","ETHUSD",1749312250717,1.31749894,2524.6,2524.4,12.1162497]
["bitfinex","ETHUSD",1749312250916,4.80511574,2524.7,2524.5,3.96114718]
["bitfinex","ETHUSD",1749312251212,0.947606,2524.6,2524.5,3.96114718]
["bitfinex","ETHUSD",1749312251413,1.3178397,2524.6,2524.5,3.96114718]
["bitfinex","ETHUSD",1749312251625,0.947606,2524.6,2524.5,4.75914718]
["bitfinex","ETHUSD",1749312252437,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312252637,3.55068691,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312253225,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312253441,3.18021737,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312254033,3.55067271,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312254235,3.18021737,2524.7,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312254555,1.31800331,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312254934,1.31797355,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312255246,1.31796741,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312255458,0.947676,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312255747,1.31815235,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312255954,1.3181543,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312256666,1.31826839,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312256835,1.31831087,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312257037,0.947676,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312257777,0.3705728,2524.6,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312257974,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312258131,3.55169455,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312258764,3.18112184,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312259165,3.55184675,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312259370,3.55184675,2524.7,2524.5,4.75909792]
["bitfinex","ETHUSD",1749312259371,5.75383758,2524.7,2524.5,3.96109416]
["bitfinex","ETHUSD",1749312259578,4.80511574,2524.7,2524.6,8.147]
["bitfinex","ETHUSD",1749312259736,6.12467948,2524.7,2524.6,8.147]
["bitfinex","ETHUSD",1749312260331,5.75400937,2524.7,2524.5,3.96116783]
["bitfinex","ETHUSD",1749312260566,4.80511574,2524.7,2524.6,6.466]
["bitfinex","ETHUSD",1749312260868,5.75408006,2524.7,2524.6,6.466]
["bitfinex","ETHUSD",1749312261068,6.12475229,2524.7,2524.6,6.466]
["bitfinex","ETHUSD",1749312261373,5.75408006,2524.7,2524.6,10.42702352]
["bitfinex","ETHUSD",1749312261576,6.12478872,2524.7,2524.6,10.42702352]
["bitfinex","ETHUSD",1749312262476,5.75408006,2524.7,2524.6,6.466]
["bitfinex","ETHUSD",1749312263048,6.12480816,2524.7,2524.6,6.466]
["bitfinex","ETHUSD",1749312263454,3.55209242,2524.7,2524.6,10.42702352]
["bitfinex","ETHUSD",1749312264073,3.18136432,2524.7,2524.6,10.42702352]
["bitfinex","ETHUSD",1749312264479,3.55209139,2524.7,2524.6,11.22842352]
["bitfinex","ETHUSD",1749312264811,2.2324,2524.7,2524.6,11.22842352]
["bitfinex","ETHUSD",1749312266780,2.2324,2524.7,2524.6,15.94842352]
["bitfinex","ETHUSD",1749312267579,4.80511574,2524.7,2524.6,11.185]
["bitfinex","ETHUSD",1749312267800,5.75425908,2524.7,2524.6,11.185]
["bitfinex","ETHUSD",1749312268477,6.12502199,2524.7,2524.6,11.185]
["bitfinex","ETHUSD",1749312268678,6.12502199,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312268878,6.12502199,2524.7,2524.6,11.196]
["bitfinex","ETHUSD",1749312269075,6.12512263,2524.7,2524.6,11.196]
["bitfinex","ETHUSD",1749312269316,5.75425908,2524.7,2524.6,11.196]
["bitfinex","ETHUSD",1749312269487,6.12511574,2524.7,2524.6,11.195]
["bitfinex","ETHUSD",1749312269682,5.75425908,2524.7,2524.6,11.195]
["bitfinex","ETHUSD",1749312269881,6.12512736,2524.7,2524.6,11.195]
["bitfinex","ETHUSD",1749312270104,6.12512731,2524.7,2524.6,11.195]
["bitfinex","ETHUSD",1749312270302,6.12512731,2524.7,2524.6,11.194]
["bitfinex","ETHUSD",1749312270519,6.12512731,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312270701,10.89629384,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312270878,6.9354914,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312271209,10.89636524,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312271425,7.34025898,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312271632,11.30112561,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312271853,15.30112561,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312272138,11.71116655,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312272333,11.93373885,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312272532,11.71116655,2524.7,2524.6,4.72]
["bitfinex","ETHUSD",1749312272735,11.93365848,2524.7,2524.5,6.475]
["bitfinex","ETHUSD",1749312272901,0.94914334,2524.6,2524.5,6.475]
["bitfinex","ETHUSD",1749312273927,1.3200332,2524.6,2524.5,6.475]
["bitfinex","ETHUSD",1749312274234,1.3200332,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312274431,1.3200265,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312274603,1.32002019,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312274935,0.94914334,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312275304,1.32000154,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312275504,1.32000866,2524.6,2524.5,10.43318043]
["bitfinex","ETHUSD",1749312275725,1.31998305,2524.6,2524.5,10.43318043]
["bitfinex","ETHUSD",1749312276036,1.31998815,2524.6,2524.5,10.43318043]
["bitfinex","ETHUSD",1749312276211,1.31998976,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312276418,0.94914334,2524.6,2524.5,10.43318043]
["bitfinex","ETHUSD",1749312276730,3.52185908,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312276930,3.89269812,2524.6,2524.5,6.472]
["bitfinex","ETHUSD",1749312277348,3.89269812,2524.6,2524.3,3.96140651]
["bitfinex","ETHUSD",1749312277551,2.57271574,2524.6,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312277914,0.37086252,2524.5,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312278135,2.57271574,2524.6,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312279223,0.37098137,2524.5,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312279381,1.32077031,2524.5,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312279555,1.32080872,2524.5,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312279756,0.94978894,2524.5,2524.4,10.43223918]
["bitfinex","ETHUSD",1749312281618,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312281820,3.18189761,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312281966,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312284208,2.2324,2524.7,2524.6,12.11002352]
["bitfinex","ETHUSD",1749312290668,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312290869,2.2324,2524.7,2524.6,12.10402352]
["bitfinex","ETHUSD",1749312291967,16.0,2524.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749312292191,16.0,2524.6,2523.9,3.96201929]
["bitfinex","ETHUSD",1749312292192,2.57271574,2524.2,2523.9,3.96201929]
["bitfinex","ETHUSD",1749312292365,0.22238458,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312292570,1.31935191,2524.5,2524.4,10.46022787]
["bitfinex","ETHUSD",1749312292871,7.0512,2524.7,2524.4,10.46022787]
["bitfinex","ETHUSD",1749312292872,9.62391574,2524.7,2524.4,10.46022787]
["bitfinex","ETHUSD",1749312293082,4.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312293600,5.62391574,2524.7,2524.4,10.46233734]
["bitfinex","ETHUSD",1749312293809,1.31948535,2524.6,2524.4,10.46233734]
["bitfinex","ETHUSD",1749312293966,5.62391574,2524.7,2524.4,10.46233734]
["bitfinex","ETHUSD",1749312294187,1.31949803,2524.6,2524.5,3.9611804]
["bitfinex","ETHUSD",1749312294387,0.94878667,2524.6,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312294626,5.62391574,2524.7,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312294829,1.31951216,2524.6,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312295125,5.62391574,2524.7,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312295304,0.94880023,2524.6,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312295504,5.62391574,2524.7,2524.4,10.4622833]
["bitfinex","ETHUSD",1749312295851,2.57271574,2524.5,2524.2,5.64157665]
["bitfinex","ETHUSD",1749312295999,2.57271574,2524.3,2524.2,3.96157665]
["bitfinex","ETHUSD",1749312296198,2.57271574,2524.3,2524.2,10.45957665]
["bitfinex","ETHUSD",1749312297033,2.57271574,2524.5,2524.4,3.9613029]
["bitfinex","ETHUSD",1749312297334,3.52141286,2524.5,2524.4,10.4603029]
["bitfinex","ETHUSD",1749312298399,4.80511574,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312298599,9.75386075,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312298929,5.75386075,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312299137,6.12452967,2524.7,2524.5,3.96108386]
["bitfinex","ETHUSD",1749312299335,0.94874501,2524.6,2524.5,3.96108386]
["bitfinex","ETHUSD",1749312299522,4.80511574,2524.7,2524.5,3.96108386]
["bitfinex","ETHUSD",1749312299832,0.94874879,2524.6,2524.5,3.96108386]
["bitfinex","ETHUSD",1749312300412,4.80511574,2524.7,2524.4,10.46027475]
["bitfinex","ETHUSD",1749312300607,0.94866509,2524.6,2524.4,6.499]
["bitfinex","ETHUSD",1749312300840,4.80511574,2524.7,2524.4,10.46031187]
["bitfinex","ETHUSD",1749312301034,0.94870598,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749312302049,4.80511574,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312302244,5.75378889,2524.7,2524.5,3.96113683]
["bitfinex","ETHUSD",1749312302452,4.80511574,2524.7,2524.5,3.96113683]
["bitfinex","ETHUSD",1749312302761,4.80511574,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749312303459,4.80511574,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312303656,5.75382402,2524.7,2524.5,3.96111032]
["bitfinex","ETHUSD",1749312303857,4.80511574,2524.7,2524.5,3.96111032]
["bitfinex","ETHUSD",1749312304640,2.2324,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312304845,2.2324,2524.7,2524.6,4.71442352]
["bitfinex","ETHUSD",1749312309931,2.2324,2524.7,2524.6,6.40542352]
["bitfinex","ETHUSD",1749312311329,2.2324,2524.7,2524.6,11.12542352]
["bitfinex","ETHUSD",1749312312907,2.2324,2524.7,2524.6,10.37202352]
["bitfinex","ETHUSD",1749312318253,2.2324,2524.7,2524.6,8.68102352]
["bitfinex","ETHUSD",1749312318402,2.2324,2524.7,2524.6,16.85002352]
["bitfinex","ETHUSD",1749312322168,2.2324,2524.7,2524.6,6.411]
["bitfinex","ETHUSD",1749312322326,2.2324,2524.7,2524.5,3.96111222]
["bitfinex","ETHUSD",1749312322327,2.79578157,2524.7,2524.5,3.96110022]
["bitfinex","ETHUSD",1749312322528,2.79578157,2524.7,2524.6,10.43502352]
["bitfinex","ETHUSD",1749312322529,2.2324,2524.7,2524.6,10.43502352]
["bitfinex","ETHUSD",1749312325566,2.2324,2524.7,2524.6,12.12502352]
["bitfinex","ETHUSD",1749312326627,2.2324,2524.7,2524.1,1.691]
["bitfinex","ETHUSD",1749312326853,2.57271574,2524.2,2524.1,5.65266528]
["bitfinex","ETHUSD",1749312327164,2.57271574,2524.2,2524.1,12.12866528]
["bitfinex","ETHUSD",1749312327669,2.57271574,2524.2,2524.1,5.65266528]
["bitfinex","ETHUSD",1749312327851,2.57271574,2524.2,2524.1,12.12766528]
["bitfinex","ETHUSD",1749312328567,3.38671574,2524.2,2524.1,1.691]
["bitfinex","ETHUSD",1749312328868,3.38671574,2524.2,2524.1,12.12780816]
["bitfinex","ETHUSD",1749312332383,0.814,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312332586,0.94841653,2524.5,2523.9,10.44997293]
["bitfinex","ETHUSD",1749312332587,2.57271574,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749312336950,2.57271574,2524.4,2524.2,3.96158597]
["bitfinex","ETHUSD",1749312337781,2.57271574,2524.4,2524.1,3.96178787]
["bitfinex","ETHUSD",1749312337950,2.57271574,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312338152,3.34071574,2524.2,2524.1,10.44880816]
["bitfinex","ETHUSD",1749312338384,3.34071574,2524.2,2524.0,3.96189342]
["bitfinex","ETHUSD",1749312338581,3.34071574,2524.2,2524.1,6.487]
["bitfinex","ETHUSD",1749312339075,3.34071574,2524.2,2524.1,10.44880816]
["bitfinex","ETHUSD",1749312345842,2.57271574,2524.2,2524.1,10.44880816]
["bitfinex","ETHUSD",1749312353960,2.57271574,2524.2,2524.0,3.96191559]
["bitfinex","ETHUSD",1749312354253,2.90974731,2524.2,2524.1,6.473]
["bitfinex","ETHUSD",1749312354425,2.90974731,2524.2,2523.9,3.96211379]
["bitfinex","ETHUSD",1749312354627,2.57271574,2524.2,2524.0,6.475]
["bitfinex","ETHUSD",1749312355055,2.57271574,2524.2,2524.0,10.43695771]
["bitfinex","ETHUSD",1749312355452,2.57271574,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312355645,3.52263351,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312355859,3.52263351,2524.2,2524.0,10.43688584]
["bitfinex","ETHUSD",1749312356026,2.57271574,2524.2,2524.0,10.43688584]
["bitfinex","ETHUSD",1749312357253,0.7666,2524.1,2523.3,0.7951]
["bitfinex","ETHUSD",1749312357458,2.57271574,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749312357626,2.57271574,2523.9,2523.8,10.4342791]
["bitfinex","ETHUSD",1749312358267,2.57271574,2523.9,2523.8,6.472]
["bitfinex","ETHUSD",1749312358454,2.57271574,2523.9,2523.8,10.4342791]
["bitfinex","ETHUSD",1749312361269,2.57271574,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312361475,3.89427,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312361970,3.8942523,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312362136,3.52310961,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312362762,0.95039387,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312365737,3.76010866,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312365944,10.32735218,2524.5,2524.3,10.42641396]
["bitfinex","ETHUSD",1749312366178,0.95032934,2524.4,2524.3,10.42641396]
["bitfinex","ETHUSD",1749312366500,6.57271574,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312366663,7.5229491,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312367198,7.5229491,2524.5,2524.1,0.8101]
["bitfinex","ETHUSD",1749312367199,3.89410052,2524.5,2523.8,0.8254]
["bitfinex","ETHUSD",1749312367340,2.57271574,2524.0,2523.9,6.465]
["bitfinex","ETHUSD",1749312367540,2.57271574,2524.0,2523.9,10.42712211]
["bitfinex","ETHUSD",1749312367742,4.27457984,2524.0,2523.6,4.78797979]
["bitfinex","ETHUSD",1749312367998,2.57271574,2523.8,2523.7,10.4303345]
["bitfinex","ETHUSD",1749312368141,0.7514,2524.0,2523.7,3.9623345]
["bitfinex","ETHUSD",1749312368346,2.57271574,2523.8,2523.7,3.9623345]
["bitfinex","ETHUSD",1749312368595,2.57271574,2523.8,2523.7,10.4293345]
["bitfinex","ETHUSD",1749312369608,2.57271574,2523.8,2523.7,3.9623345]
["bitfinex","ETHUSD",1749312369814,2.57271574,2523.8,2523.7,10.4283345]
["bitfinex","ETHUSD",1749312369964,2.57271574,2523.8,2523.7,3.9623345]
["bitfinex","ETHUSD",1749312370165,2.57271574,2523.8,2523.7,10.4273345]
["bitfinex","ETHUSD",1749312371479,3.32411574,2524.0,2523.8,3.96216434]
["bitfinex","ETHUSD",1749312371833,2.57271574,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749312372279,2.57271574,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749312372479,3.52281301,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749312373118,3.52281301,2524.0,2523.8,3.96219192]
["bitfinex","ETHUSD",1749312373321,0.95009727,2523.9,2523.8,3.96219192]
["bitfinex","ETHUSD",1749312374615,2.57271574,2524.0,2523.8,3.96219192]
["bitfinex","ETHUSD",1749312376616,0.94984173,2523.9,2523.8,3.96219192]
["bitfinex","ETHUSD",1749312376800,2.57271574,2524.0,2523.8,3.96219192]
["bitfinex","ETHUSD",1749312377991,2.57271574,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749312378183,3.52253294,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749312378383,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312378584,3.89365567,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312378779,3.89364614,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312379193,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312379398,3.89364549,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312379613,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312379817,3.89364515,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312380018,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312380224,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312380429,3.89364571,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312380600,3.89364414,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312381111,3.89369867,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312381310,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312381494,3.89369865,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312381700,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312381898,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312382286,3.89369859,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312382482,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312382708,3.8937,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312382986,3.89378501,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312383214,3.89378506,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312383420,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312383788,3.89378493,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312384002,3.52253294,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312384214,3.89378498,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312384922,3.89392325,2524.0,2523.9,6.462]
["bitfinex","ETHUSD",1749312385121,3.89392427,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312385422,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312386211,3.89392323,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312386691,3.52253294,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312386893,3.89392022,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312387123,0.9498172,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312387713,1.32120215,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312388113,1.32118939,2524.0,2523.9,10.42412211]
["bitfinex","ETHUSD",1749312388426,3.89390513,2524.0,2523.9,10.41512211]
["bitfinex","ETHUSD",1749312388629,3.8939321,2524.0,2523.9,10.41512211]
["bitfinex","ETHUSD",1749312388794,3.8939312,2524.0,2523.9,10.41512211]
["bitfinex","ETHUSD",1749312388989,4.08900281,2524.0,2523.9,6.452]
["bitfinex","ETHUSD",1749312389531,0.7957,2523.9,2523.6,3.96252346]
["bitfinex","ETHUSD",1749312389715,0.7957,2523.9,2523.8,6.452]
["bitfinex","ETHUSD",1749312389907,4.31872477,2523.9,2523.7,6.452]
["bitfinex","ETHUSD",1749312390107,1.95377209,2523.8,2523.7,6.452]
["bitfinex","ETHUSD",1749312390338,2.32520533,2523.8,2523.5,3.96269534]
["bitfinex","ETHUSD",1749312390498,3.36841574,2523.6,2523.1,3.96332198]
["bitfinex","ETHUSD",1749312390697,2.57271574,2523.2,2523.0,3.96341944]
["bitfinex","ETHUSD",1749312390913,2.57271574,2523.2,2523.1,6.461]
["bitfinex","ETHUSD",1749312391312,2.57271574,2523.2,2523.1,10.42437838]
["bitfinex","ETHUSD",1749312392403,2.57271574,2523.2,2523.1,6.461]
["bitfinex","ETHUSD",1749312392609,0.7957,2523.1,2522.5,6.44857071]
["bitfinex","ETHUSD",1749312392856,2.57271574,2522.6,2522.5,1.671]
["bitfinex","ETHUSD",1749312393032,2.57271574,2522.6,2522.5,6.46]
["bitfinex","ETHUSD",1749312393202,2.9440564,2522.6,2522.5,6.46]
["bitfinex","ETHUSD",1749312393534,2.57271574,2522.6,2522.5,6.46]
["bitfinex","ETHUSD",1749312394116,2.57271574,2522.6,2522.3,3.96456515]
["bitfinex","ETHUSD",1749312394304,2.57271574,2522.4,2522.3,3.96456515]
["bitfinex","ETHUSD",1749312394811,2.57271574,2522.4,2522.3,10.42756515]
["bitfinex","ETHUSD",1749312395401,2.57271574,2522.4,2522.3,10.42656515]
["bitfinex","ETHUSD",1749312396663,2.57271574,2522.4,2522.1,1.671]
["bitfinex","ETHUSD",1749312396833,2.57271574,2522.4,2522.2,6.462]
["bitfinex","ETHUSD",1749312397475,2.57271574,2522.4,2522.3,6.463]
["bitfinex","ETHUSD",1749312398242,2.57271574,2522.4,2522.3,6.462]
["bitfinex","ETHUSD",1749312399671,2.57271574,2522.4,2522.3,6.461]
["bitfinex","ETHUSD",1749312399869,6.57271574,2522.4,2522.3,6.461]
["bitfinex","ETHUSD",1749312400428,6.57271574,2522.4,2522.3,10.42563545]
["bitfinex","ETHUSD",1749312400825,6.57271574,2522.4,2522.3,6.461]
["bitfinex","ETHUSD",1749312401272,6.57271574,2522.4,2522.3,10.42563545]
["bitfinex","ETHUSD",1749312401474,2.57271574,2522.9,2522.3,6.461]
["bitfinex","ETHUSD",1749312401674,2.57271574,2523.1,2522.7,0.7867]
["bitfinex","ETHUSD",1749312401981,2.57271574,2523.4,2523.2,3.96319608]
["bitfinex","ETHUSD",1749312402265,0.33799157,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749312402464,18.57271574,2523.4,2523.3,10.43006424]
["bitfinex","ETHUSD",1749312403251,2.57271574,2523.4,2523.3,10.43006424]
["bitfinex","ETHUSD",1749312403753,1.83296306,2523.8,2523.4,3.96282934]
["bitfinex","ETHUSD",1749312403957,2.57271574,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1749312404857,2.57271574,2523.7,2523.3,10.42998879]
["bitfinex","ETHUSD",1749312405163,2.57271574,2523.4,2523.3,10.42998879]
["bitfinex","ETHUSD",1749312409056,2.57271574,2523.4,2523.3,6.467]
["bitfinex","ETHUSD",1749312411154,2.57271574,2523.4,2523.3,10.43006424]
["bitfinex","ETHUSD",1749312411589,2.57271574,2523.4,2523.3,6.467]
["bitfinex","ETHUSD",1749312412666,3.34331574,2523.4,2522.9,5.63464726]
["bitfinex","ETHUSD",1749312412869,2.57271574,2523.1,2523.0,10.42645499]
["bitfinex","ETHUSD",1749312413405,2.57271574,2523.1,2523.0,10.42653547]
["bitfinex","ETHUSD",1749312414293,4.90599572,2523.8,2523.0,6.463]
["bitfinex","ETHUSD",1749312414541,2.57271574,2523.5,2523.4,3.96283906]
["bitfinex","ETHUSD",1749312420796,2.57271574,2523.5,2523.3,3.96297505]
["bitfinex","ETHUSD",1749312421115,2.57271574,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749312422276,2.57271574,2523.7,2523.6,3.96253213]
["bitfinex","ETHUSD",1749312422478,1.31302921,2524.0,2523.4,11.24660359]
["bitfinex","ETHUSD",1749312422706,2.57271574,2524.1,2523.4,11.24660359]
["bitfinex","ETHUSD",1749312422707,3.51635734,2524.1,2523.8,3.96221497]
["bitfinex","ETHUSD",1749312422914,3.02910659,2524.1,2523.8,10.42921497]
["bitfinex","ETHUSD",1749312423110,2.57271574,2523.9,2523.8,10.42921497]
["bitfinex","ETHUSD",1749312423934,2.57271574,2523.9,2523.8,6.467]
["bitfinex","ETHUSD",1749312424931,2.57271574,2523.9,2523.8,10.4292791]
["bitfinex","ETHUSD",1749312425096,2.57271574,2523.9,2523.8,11.1863791]
["bitfinex","ETHUSD",1749312426428,2.57271574,2523.9,2523.8,6.467]
["bitfinex","ETHUSD",1749312426604,2.82998731,2523.9,2523.8,6.463]
["bitfinex","ETHUSD",1749312426793,2.57271574,2523.9,2523.8,6.463]
["bitfinex","ETHUSD",1749312431428,3.52001775,2523.9,2523.8,6.463]
["bitfinex","ETHUSD",1749312431626,3.52001775,2523.9,2523.8,10.4252791]
["bitfinex","ETHUSD",1749312432013,0.94730201,2523.9,2523.8,10.4252791]
["bitfinex","ETHUSD",1749312432188,0.94730201,2523.9,2523.8,11.1775791]
["bitfinex","ETHUSD",1749312432592,0.22275119,2524.3,2524.0,3.96183659]
["bitfinex","ETHUSD",1749312432593,3.97756176,2524.3,2524.0,3.96183659]
["bitfinex","ETHUSD",1749312432838,1.31887499,2524.2,2524.0,3.96183659]
["bitfinex","ETHUSD",1749312433001,0.94838877,2524.1,2524.0,3.96183659]
["bitfinex","ETHUSD",1749312434037,2.79546693,2524.3,2524.1,3.96179248]
["bitfinex","ETHUSD",1749312434248,0.94833735,2524.2,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312434448,2.79546693,2524.3,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312434653,0.94819552,2524.2,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312434808,2.79546693,2524.3,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312435009,0.94822008,2524.2,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312435209,2.79546693,2524.3,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312435408,0.94824812,2524.2,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312435641,2.79546693,2524.3,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312435843,0.94806888,2524.2,2524.0,3.96188516]
["bitfinex","ETHUSD",1749312436144,2.57271574,2524.1,2523.8,7.2153]
["bitfinex","ETHUSD",1749312436310,2.57271574,2524.1,2523.9,3.96211113]
["bitfinex","ETHUSD",1749312438747,2.57271574,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749312439163,0.22275119,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312439164,3.52044238,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312439345,2.57271574,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312439711,2.57271574,2524.2,2524.0,3.96191299]
["bitfinex","ETHUSD",1749312440155,2.57271574,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312442852,2.57271574,2524.2,2524.0,3.96187831]
["bitfinex","ETHUSD",1749312445943,2.57271574,2524.2,2524.0,3.96191752]
["bitfinex","ETHUSD",1749312447857,2.57271574,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749312448439,2.57271574,2524.2,2524.0,3.9618788]
["bitfinex","ETHUSD",1749312448621,2.57271574,2524.2,2523.9,3.96203313]
["bitfinex","ETHUSD",1749312449465,2.57271574,2524.0,2523.8,11.17754818]
["bitfinex","ETHUSD",1749312449763,2.57271574,2524.0,2523.8,6.463]
["bitfinex","ETHUSD",1749312450064,2.57271574,2524.0,2523.7,4.72]
["bitfinex","ETHUSD",1749312450363,2.57271574,2523.8,2523.5,1.674]
["bitfinex","ETHUSD",1749312450659,2.57271574,2523.8,2523.6,6.453]
["bitfinex","ETHUSD",1749312451149,2.57271574,2523.8,2523.6,10.41558566]
["bitfinex","ETHUSD",1749312451759,2.57271574,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749312452353,2.57271574,2523.8,2523.6,10.41552468]
["bitfinex","ETHUSD",1749312452552,2.57271574,2523.8,2523.5,5.63668444]
["bitfinex","ETHUSD",1749312452753,2.57271574,2523.8,2523.7,6.451]
["bitfinex","ETHUSD",1749312453067,3.30749449,2523.8,2523.7,6.451]
["bitfinex","ETHUSD",1749312453248,2.57271574,2523.8,2523.7,6.451]
["bitfinex","ETHUSD",1749312454348,3.98121596,2524.2,2523.7,11.20948263]
["bitfinex","ETHUSD",1749312454558,1.31956166,2524.1,2523.9,3.96203594]
["bitfinex","ETHUSD",1749312454867,0.22275119,2524.3,2524.2,4.75775121]
["bitfinex","ETHUSD",1749312455164,0.22275119,2524.3,2524.2,27.77575121]
["bitfinex","ETHUSD",1749312455854,0.22275119,2524.3,2524.2,28.17083025]
["bitfinex","ETHUSD",1749312468243,2.2324,2524.7,2524.6,21.31302352]
["bitfinex","ETHUSD",1749312468450,2.2324,2524.7,2524.6,27.69802352]
["bitfinex","ETHUSD",1749312469018,2.2324,2524.7,2524.6,30.27073926]
["bitfinex","ETHUSD",1749312469148,1.47066463,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1749312469347,1.47066463,2525.1,2525.0,27.76739603]
["bitfinex","ETHUSD",1749312469958,1.47066463,2525.1,2525.0,32.48739603]
["bitfinex","ETHUSD",1749312475902,1.47066463,2525.1,2525.0,27.76739603]
["bitfinex","ETHUSD",1749312477115,1.47066463,2525.1,2525.0,27.76139603]
["bitfinex","ETHUSD",1749312481414,1.47066463,2525.1,2525.0,29.42639603]
["bitfinex","ETHUSD",1749312481782,1.47066463,2525.1,2525.0,28.07339603]
["bitfinex","ETHUSD",1749312481982,2.24636463,2525.1,2525.0,12.07439603]
["bitfinex","ETHUSD",1749312482312,1.47066463,2525.1,2525.0,28.07439603]
["bitfinex","ETHUSD",1749312484991,1.47066463,2525.1,2525.0,29.38559603]
["bitfinex","ETHUSD",1749312485192,0.00249435,2525.4,2525.3,20.50992555]
["bitfinex","ETHUSD",1749312486805,0.77819435,2525.4,2525.3,19.95992555]
["bitfinex","ETHUSD",1749312487006,0.77819435,2525.4,2525.3,12.07792555]
["bitfinex","ETHUSD",1749312487682,0.00249435,2525.4,2525.3,12.62792555]
["bitfinex","ETHUSD",1749312490529,0.00249435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312490728,0.00249435,2525.4,2525.3,12.10092555]
["bitfinex","ETHUSD",1749312493441,0.00249435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312493638,0.00249435,2525.4,2525.3,12.09892555]
["bitfinex","ETHUSD",1749312493843,0.77539435,2525.4,2525.3,12.09892555]
["bitfinex","ETHUSD",1749312494150,0.77539435,2525.4,2525.3,12.09792555]
["bitfinex","ETHUSD",1749312495003,0.77539435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312495416,0.77539435,2525.4,2525.3,12.09692555]
["bitfinex","ETHUSD",1749312495815,0.00249435,2525.4,2525.3,12.09692555]
["bitfinex","ETHUSD",1749312496229,0.00249435,2525.4,2525.3,28.09692555]
["bitfinex","ETHUSD",1749312501463,0.00249435,2525.4,2525.3,28.09492555]
["bitfinex","ETHUSD",1749312503353,0.00249435,2525.4,2525.3,32.81492555]
["bitfinex","ETHUSD",1749312507477,0.79949435,2525.4,2525.2,3.96000226]
["bitfinex","ETHUSD",1749312507631,0.797,2525.2,2525.1,3.96015046]
["bitfinex","ETHUSD",1749312507829,0.79949435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312508141,0.00249435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312510069,0.00249435,2525.4,2525.3,10.45092555]
["bitfinex","ETHUSD",1749312515181,0.00249435,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749312515381,0.00249435,2525.4,2525.3,12.13092555]
["bitfinex","ETHUSD",1749312518271,0.00249435,2525.4,2525.3,28.68092555]
["bitfinex","ETHUSD",1749312524914,0.00249435,2525.4,2525.3,29.50402555]
["bitfinex","ETHUSD",1749312525115,0.00249435,2525.4,2525.3,34.22402555]
["bitfinex","ETHUSD",1749312525430,0.2304287,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749312525594,0.20247805,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749312525982,2.77519379,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749312528099,2.77519379,2526.4,2526.2,3.95844959]
["bitfinex","ETHUSD",1749312528716,0.8281,2526.3,2526.2,3.95844959]
["bitfinex","ETHUSD",1749312529022,0.8281,2526.3,2526.2,8.167]
["bitfinex","ETHUSD",1749312529195,1.18842938,2526.3,2526.2,8.167]
["bitfinex","ETHUSD",1749312529397,1.18842938,2526.3,2526.2,12.12551476]
["bitfinex","ETHUSD",1749312529729,0.8281,2526.2,2526.0,1.687]
["bitfinex","ETHUSD",1749312529885,0.8281,2526.2,2526.1,6.479]
["bitfinex","ETHUSD",1749312530085,3.40081574,2526.2,2526.1,6.479]
["bitfinex","ETHUSD",1749312530285,3.79717806,2526.2,2526.0,1.687]
["bitfinex","ETHUSD",1749312530524,0.8281,2526.1,2526.0,6.479]
["bitfinex","ETHUSD",1749312531528,0.8281,2526.1,2525.9,3.95892056]
["bitfinex","ETHUSD",1749312531708,2.57271574,2526.0,2525.9,3.95892056]
["bitfinex","ETHUSD",1749312531908,2.57271574,2526.0,2525.9,10.43692056]
["bitfinex","ETHUSD",1749312532249,2.95243355,2526.0,2525.9,6.479]
["bitfinex","ETHUSD",1749312532450,2.95243355,2526.0,2525.9,10.43798491]
["bitfinex","ETHUSD",1749312535299,0.37971781,2526.0,2525.9,10.43798491]
["bitfinex","ETHUSD",1749312535503,2.57271574,2526.0,2525.9,6.479]
["bitfinex","ETHUSD",1749312535717,2.57271574,2526.0,2525.9,10.43798491]
["bitfinex","ETHUSD",1749312538642,0.20247805,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749312538643,0.765,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749312538937,0.765,2526.3,2526.2,10.43151476]
["bitfinex","ETHUSD",1749312539242,3.33771574,2526.3,2526.2,10.43151476]
["bitfinex","ETHUSD",1749312540830,0.20247805,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749312541844,0.20247805,2526.4,2526.3,8.67835807]
["bitfinex","ETHUSD",1749312544062,0.20247805,2526.4,2526.3,16.83535807]
["bitfinex","ETHUSD",1749312544572,0.20247805,2526.4,2526.3,32.83535807]
["bitfinex","ETHUSD",1749312544786,0.20247805,2526.4,2526.3,38.02315807]
["bitfinex","ETHUSD",1749312545301,0.01,2526.8,2526.7,5.30853142]
["bitfinex","ETHUSD",1749312545465,0.01,2526.8,2526.7,21.30853142]
["bitfinex","ETHUSD",1749312545793,0.01,2526.8,2526.7,29.47553142]
["bitfinex","ETHUSD",1749312546118,0.01,2526.8,2526.7,28.12673142]
["bitfinex","ETHUSD",1749312547349,0.01,2526.8,2526.7,19.95773142]
["bitfinex","ETHUSD",1749312547551,0.01,2526.8,2526.7,12.12473142]
["bitfinex","ETHUSD",1749312547867,0.01,2526.8,2526.7,10.44773142]
["bitfinex","ETHUSD",1749312548067,0.01,2526.8,2526.7,26.44773142]
["bitfinex","ETHUSD",1749312548291,2.58271574,2526.8,2526.7,22.49]
["bitfinex","ETHUSD",1749312548489,3.37041574,2526.8,2526.7,16.0]
["bitfinex","ETHUSD",1749312548794,3.70745731,2526.8,2526.7,6.489]
["bitfinex","ETHUSD",1749312548963,3.70745731,2526.8,2526.7,6.488]
["bitfinex","ETHUSD",1749312549487,1.13474157,2526.8,2526.7,6.488]
["bitfinex","ETHUSD",1749312549689,0.7977,2526.8,2526.7,10.44573142]
["bitfinex","ETHUSD",1749312550937,0.7977,2526.8,2526.7,6.488]
["bitfinex","ETHUSD",1749312552218,0.7977,2526.8,2526.7,10.44573142]
["bitfinex","ETHUSD",1749312554299,0.7977,2526.8,2526.5,1.681]
["bitfinex","ETHUSD",1749312554503,0.7977,2526.8,2526.6,6.486]
["bitfinex","ETHUSD",1749312554504,3.37041574,2526.8,2526.6,6.486]
["bitfinex","ETHUSD",1749312554883,3.37041574,2526.8,2526.5,5.6390309]
["bitfinex","ETHUSD",1749312555087,2.57271574,2526.6,2526.5,1.681]
["bitfinex","ETHUSD",1749312555414,2.57271574,2526.6,2526.5,8.166]
["bitfinex","ETHUSD",1749312555728,2.57271574,2526.6,2526.5,6.488]
["bitfinex","ETHUSD",1749312557233,0.7977,2526.8,2526.5,10.44604472]
["bitfinex","ETHUSD",1749312557755,3.37041574,2526.8,2526.5,6.488]
["bitfinex","ETHUSD",1749312558048,4.10319125,2526.8,2526.5,10.44597671]
["bitfinex","ETHUSD",1749312558214,3.37041574,2526.8,2526.5,10.44597671]
["bitfinex","ETHUSD",1749312558731,0.7977,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312558936,0.01,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312560919,0.01,2526.8,2526.6,3.95784169]
["bitfinex","ETHUSD",1749312561153,0.01,2526.8,2526.5,10.44595831]
["bitfinex","ETHUSD",1749312563524,2.57271574,2526.7,2526.6,6.483]
["bitfinex","ETHUSD",1749312563718,7.33946999,2526.7,2526.6,6.483]
["bitfinex","ETHUSD",1749312563927,3.38171574,2526.7,2526.6,6.483]
["bitfinex","ETHUSD",1749312564935,0.01,2526.8,2526.6,10.44088807]
["bitfinex","ETHUSD",1749312565137,0.01,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312571963,0.01,2526.8,2526.6,6.483]
["bitfinex","ETHUSD",1749312572165,2.57271574,2526.7,2526.5,1.681]
["bitfinex","ETHUSD",1749312572416,3.38881574,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312572973,3.38881574,2526.7,2526.5,1.681]
["bitfinex","ETHUSD",1749312573297,4.12444873,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312573495,4.49517722,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312573700,4.12444873,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312574261,3.38881574,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312574909,7.71721429,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312575056,7.71721515,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312575262,7.71720903,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312575504,4.70778213,2526.7,2526.6,6.48]
["bitfinex","ETHUSD",1749312575709,4.33711172,2526.7,2526.0,3.95878404]
["bitfinex","ETHUSD",1749312575888,4.33711172,2526.7,2526.2,21.64249251]
["bitfinex","ETHUSD",1749312575889,2.57271574,2526.4,2526.2,21.64249251]
["bitfinex","ETHUSD",1749312576475,2.57271574,2526.4,2526.3,6.478]
["bitfinex","ETHUSD",1749312576917,6.03719762,2526.7,2526.3,6.478]
["bitfinex","ETHUSD",1749312577229,1.31957659,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312577377,0.37058644,2526.5,2526.3,10.43635255]
["bitfinex","ETHUSD",1749312577572,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312578019,2.57271574,2526.6,2526.3,10.43633888]
["bitfinex","ETHUSD",1749312578190,0.3707301,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312578392,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312578598,0.37072413,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312578797,2.57271574,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312579332,0.94903578,2526.6,2526.3,10.43632986]
["bitfinex","ETHUSD",1749312579513,2.57271574,2526.6,2526.3,10.43632986]
["bitfinex","ETHUSD",1749312579712,0.37072284,2526.5,2526.3,10.43632986]
["bitfinex","ETHUSD",1749312580016,2.57271574,2526.6,2526.3,10.43632986]
["bitfinex","ETHUSD",1749312580200,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312580403,0.37072188,2526.5,2526.3,10.43635497]
["bitfinex","ETHUSD",1749312580617,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312581585,0.37072501,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312581894,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312582094,0.37061367,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312582421,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312582914,0.37061444,2526.5,2526.3,10.43631581]
["bitfinex","ETHUSD",1749312583120,2.57271574,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312583318,0.37057551,2526.5,2526.3,10.43627237]
["bitfinex","ETHUSD",1749312583516,2.57271574,2526.6,2526.3,10.43627237]
["bitfinex","ETHUSD",1749312583761,0.37057752,2526.5,2526.3,10.43627237]
["bitfinex","ETHUSD",1749312584046,3.30835725,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312584246,3.30835725,2526.6,2526.3,10.43635606]
["bitfinex","ETHUSD",1749312584649,3.30835725,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312584865,2.57271574,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312585033,2.57271574,2526.6,2526.3,10.43628701]
["bitfinex","ETHUSD",1749312585225,0.37056822,2526.5,2526.3,10.43628701]
["bitfinex","ETHUSD",1749312585425,2.57271574,2526.6,2526.3,10.43628701]
["bitfinex","ETHUSD",1749312585723,0.37054113,2526.5,2526.3,10.43628701]
["bitfinex","ETHUSD",1749312585933,2.57271574,2526.6,2526.3,10.43628701]
["bitfinex","ETHUSD",1749312586134,3.30835547,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312586853,0.37054514,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312587037,3.30835547,2526.6,2526.3,6.478]
["bitfinex","ETHUSD",1749312588117,0.37054152,2526.5,2526.3,10.43634712]
["bitfinex","ETHUSD",1749312588316,3.52122627,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312588520,0.37049471,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312588712,2.57271574,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312589021,0.37049815,2526.5,2526.3,10.43628374]
["bitfinex","ETHUSD",1749312589227,3.52117966,2526.6,2526.3,10.43628374]
["bitfinex","ETHUSD",1749312589421,4.35166522,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312589751,0.8161,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312590053,3.38881574,2526.7,2526.3,6.478]
["bitfinex","ETHUSD",1749312590215,0.37048066,2526.6,2526.3,10.43635269]
["bitfinex","ETHUSD",1749312590551,7.34656203,2526.7,2526.3,6.478]
["bitfinex","ETHUSD",1749312590712,0.37051839,2526.6,2526.3,10.43635453]
["bitfinex","ETHUSD",1749312590916,4.52022,2526.7,2526.3,10.43635453]
["bitfinex","ETHUSD",1749312591317,8.47797314,2526.7,2526.3,6.478]
["bitfinex","ETHUSD",1749312591740,2.57271574,2526.5,2526.3,6.478]
["bitfinex","ETHUSD",1749312592516,2.57271574,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312592721,2.94329083,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312592917,2.57271574,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312593723,2.94330354,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312594035,2.94330317,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312594437,4.52022,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312595663,0.37058068,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312595823,3.38881574,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312596149,0.37058007,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312596348,3.38881574,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312596524,0.37058764,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312596860,4.52021002,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312597059,0.37061543,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312597222,3.38881574,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312597423,0.37061546,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312597631,0.37061907,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312598231,0.37075889,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312598432,0.37075938,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312598640,0.37076188,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312598836,0.37076201,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312599043,0.37076259,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312599249,0.37076259,2526.5,2526.4,10.42120139]
["bitfinex","ETHUSD",1749312599983,0.94919498,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312600263,0.94919498,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312600562,3.96764639,2526.8,2526.4,6.463]
["bitfinex","ETHUSD",1749312600729,0.94941351,2526.7,2526.4,6.463]
["bitfinex","ETHUSD",1749312600930,0.94941351,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312601139,0.3707744,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312601465,0.37112073,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312601765,0.37112169,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312601963,0.37112161,2526.5,2526.4,10.42120139]
["bitfinex","ETHUSD",1749312602172,0.2326705,2526.8,2526.5,3.95799886]
["bitfinex","ETHUSD",1749312602466,0.94975586,2526.7,2526.5,3.95799886]
["bitfinex","ETHUSD",1749312602691,0.01,2526.8,2526.4,10.42112802]
["bitfinex","ETHUSD",1749312602867,1.32112412,2526.7,2526.4,10.42112802]
["bitfinex","ETHUSD",1749312603068,0.371107,2526.6,2526.4,6.463]
["bitfinex","ETHUSD",1749312603369,3.96763448,2526.8,2526.4,6.463]
["bitfinex","ETHUSD",1749312603370,0.37105162,2526.5,2526.4,6.463]
["bitfinex","ETHUSD",1749312603570,0.94998633,2526.7,2526.5,3.95794542]
["bitfinex","ETHUSD",1749312603769,0.01,2526.8,2526.5,3.95794542]
["bitfinex","ETHUSD",1749312604166,1.32110131,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749312604365,0.01,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312604570,0.01,2526.8,2526.7,20.73693142]
["bitfinex","ETHUSD",1749312606102,0.01,2526.8,2526.7,23.85964716]
["bitfinex","ETHUSD",1749312606298,0.01,2526.8,2526.7,21.28693142]
["bitfinex","ETHUSD",1749312607205,0.01,2526.8,2526.7,23.85964716]
["bitfinex","ETHUSD",1749312608101,0.0082,2526.8,2526.7,23.85964716]
["bitfinex","ETHUSD",1749312610121,0.0082,2526.8,2526.7,21.28693142]
["bitfinex","ETHUSD",1749312610323,0.0082,2526.8,2526.7,28.86793142]
["bitfinex","ETHUSD",1749312610986,0.0082,2526.8,2526.7,6.40793142]
["bitfinex","ETHUSD",1749312611434,0.0082,2526.8,2526.7,28.86993142]
["bitfinex","ETHUSD",1749312615932,0.0082,2526.8,2526.7,29.41993142]
["bitfinex","ETHUSD",1749312618848,0.0082,2526.8,2526.7,34.13993142]
["bitfinex","ETHUSD",1749312620818,0.0082,2526.8,2526.7,36.71264716]
["bitfinex","ETHUSD",1749312623286,1.83063407,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749312623491,1.83063407,2527.7,2527.6,28.0833222]
["bitfinex","ETHUSD",1749312623903,1.83063407,2527.7,2527.6,32.8033222]
["bitfinex","ETHUSD",1749312624363,1.83063407,2527.7,2527.6,33.5730222]
["bitfinex","ETHUSD",1749312624685,1.78063407,2527.7,2527.6,33.5730222]
["bitfinex","ETHUSD",1749312625473,1.78063407,2527.7,2527.6,32.8033222]
["bitfinex","ETHUSD",1749312628858,4.35334981,2527.7,2527.6,32.8033222]
["bitfinex","ETHUSD",1749312629258,4.35334981,2527.7,2527.6,24.6763222]
["bitfinex","ETHUSD",1749312629467,5.16524981,2527.7,2527.6,32.7963222]
["bitfinex","ETHUSD",1749312630675,4.35334981,2527.7,2527.6,32.7963222]
["bitfinex","ETHUSD",1749312633765,4.35334981,2527.7,2527.6,28.0763222]
["bitfinex","ETHUSD",1749312635616,1.78063407,2527.7,2527.6,28.0763222]
["bitfinex","ETHUSD",1749312635786,1.78063407,2527.7,2527.6,28.8346222]
["bitfinex","ETHUSD",1749312636327,1.78063407,2527.7,2527.6,29.3846222]
["bitfinex","ETHUSD",1749312636525,1.60873408,2527.7,2527.6,29.3846222]
["bitfinex","ETHUSD",1749312636823,0.01902224,2527.7,2527.6,29.3846222]
["bitfinex","ETHUSD",1749312637598,0.01902224,2527.7,2527.6,21.2646222]
["bitfinex","ETHUSD",1749312637804,0.01902224,2527.7,2527.6,29.3986222]
["bitfinex","ETHUSD",1749312639690,0.01902224,2527.7,2527.6,29.3976222]
["bitfinex","ETHUSD",1749312640328,0.01902224,2527.7,2527.6,28.8476222]
["bitfinex","ETHUSD",1749312641737,0.01902224,2527.7,2527.6,19.9563222]
["bitfinex","ETHUSD",1749312642029,2.59173798,2527.7,2527.6,6.465]
["bitfinex","ETHUSD",1749312642230,2.59173798,2527.7,2527.6,10.4213222]
["bitfinex","ETHUSD",1749312642524,2.59173798,2527.7,2527.6,26.4213222]
["bitfinex","ETHUSD",1749312644227,0.01902224,2527.7,2527.6,26.4213222]
["bitfinex","ETHUSD",1749312646495,0.01902224,2527.7,2527.6,19.9563222]
["bitfinex","ETHUSD",1749312646692,0.01902224,2527.7,2527.6,28.0853222]
["bitfinex","ETHUSD",1749312649651,0.01902224,2527.7,2527.6,28.6353222]
["bitfinex","ETHUSD",1749312650513,0.01902224,2527.7,2527.6,29.4153222]
["bitfinex","ETHUSD",1749312651515,0.01902224,2527.7,2527.6,34.1353222]
["bitfinex","ETHUSD",1749312659157,0.01902224,2527.7,2527.6,25.4563222]
["bitfinex","ETHUSD",1749312659479,0.01902224,2527.7,2527.6,34.1303222]
["bitfinex","ETHUSD",1749312659681,0.01902224,2527.7,2527.6,33.5803222]
["bitfinex","ETHUSD",1749312660080,0.01902224,2527.7,2527.6,34.1303222]
["bitfinex","ETHUSD",1749312662173,0.01902224,2527.7,2527.6,27.6713222]
["bitfinex","ETHUSD",1749312662371,0.01902224,2527.7,2527.6,10.8913222]
["bitfinex","ETHUSD",1749312662571,0.01902224,2527.7,2527.6,8.6763222]
["bitfinex","ETHUSD",1749312662882,0.01902224,2527.7,2527.6,32.8023222]
["bitfinex","ETHUSD",1749312664585,0.01902224,2527.7,2527.6,32.8003222]
["bitfinex","ETHUSD",1749312666489,0.01902224,2527.7,2527.6,19.9563222]
["bitfinex","ETHUSD",1749312666786,0.01902224,2527.7,2527.6,28.0883222]
["bitfinex","ETHUSD",1749312667293,0.01982224,2527.7,2527.6,28.0883222]
["bitfinex","ETHUSD",1749312667495,0.01982224,2527.7,2527.6,21.6303222]
["bitfinex","ETHUSD",1749312667693,0.84162224,2527.7,2527.6,12.0883222]
["bitfinex","ETHUSD",1749312668002,0.84162224,2527.7,2527.6,12.0903222]
["bitfinex","ETHUSD",1749312668296,0.84162224,2527.7,2527.6,28.0903222]
["bitfinex","ETHUSD",1749312668704,3.75577178,2527.7,2527.6,21.6303222]
["bitfinex","ETHUSD",1749312668991,1.18305604,2527.7,2527.6,28.0903222]
["bitfinex","ETHUSD",1749312669698,3.75577178,2527.7,2527.6,1.674]
["bitfinex","ETHUSD",1749312669902,3.75577178,2527.7,2527.6,8.135]
["bitfinex","ETHUSD",1749312670205,3.75577178,2527.7,2527.6,1.674]
["bitfinex","ETHUSD",1749312670807,0.8286,2527.5,2527.1,1.674]
["bitfinex","ETHUSD",1749312671135,3.40131574,2527.3,2527.2,6.463]
["bitfinex","ETHUSD",1749312671318,3.40131574,2527.3,2527.2,22.463]
["bitfinex","ETHUSD",1749312671506,3.40131574,2527.3,2527.2,16.0]
["bitfinex","ETHUSD",1749312671690,0.8286,2527.2,2526.8,8.67746758]
["bitfinex","ETHUSD",1749312671893,2.91284731,2527.2,2526.9,10.42141818]
["bitfinex","ETHUSD",1749312672118,0.37557718,2527.6,2527.0,16.0]
["bitfinex","ETHUSD",1749312672400,3.40131574,2527.5,2527.3,3.95667191]
["bitfinex","ETHUSD",1749312672600,2.57271574,2527.5,2527.2,3.95687819]
["bitfinex","ETHUSD",1749312672910,0.8286,2527.4,2527.2,3.95687819]
["bitfinex","ETHUSD",1749312673306,2.57271574,2527.3,2527.1,3.95710161]
["bitfinex","ETHUSD",1749312673625,0.7592,2527.2,2527.1,3.95710161]
["bitfinex","ETHUSD",1749312673821,0.7592,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312674044,0.7592,2527.2,2527.0,6.472]
["bitfinex","ETHUSD",1749312674230,3.33191574,2527.1,2526.8,1.674]
["bitfinex","ETHUSD",1749312674399,0.7592,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312674593,0.7592,2527.0,2526.8,5.63150342]
["bitfinex","ETHUSD",1749312674594,0.7592,2527.0,2526.8,12.10750342]
["bitfinex","ETHUSD",1749312674799,0.7592,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312677200,3.33191574,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1749312680048,3.33191574,2527.0,2526.9,6.475]
["bitfinex","ETHUSD",1749312680250,3.33191574,2527.0,2526.9,10.43241818]
["bitfinex","ETHUSD",1749312680457,3.33191574,2527.0,2526.9,6.475]
["bitfinex","ETHUSD",1749312680656,3.66510731,2527.0,2526.7,1.674]
["bitfinex","ETHUSD",1749312680858,2.57271574,2526.8,2526.7,1.674]
["bitfinex","ETHUSD",1749312681083,2.57271574,2526.8,2526.5,4.72]
["bitfinex","ETHUSD",1749312681243,2.57271574,2526.6,2526.5,11.197]
["bitfinex","ETHUSD",1749312681446,2.57271574,2526.6,2526.5,6.477]
["bitfinex","ETHUSD",1749312681879,3.33191574,2526.6,2526.3,3.95827579]
["bitfinex","ETHUSD",1749312682182,3.33191574,2526.6,2526.1,8.67861588]
["bitfinex","ETHUSD",1749312682183,0.7592,2526.3,2526.0,6.478]
["bitfinex","ETHUSD",1749312682383,2.57271574,2526.1,2526.0,6.478]
["bitfinex","ETHUSD",1749312682686,0.7592,2526.0,2525.8,8.551]
["bitfinex","ETHUSD",1749312682842,0.7592,2526.0,2525.8,10.44013748]
["bitfinex","ETHUSD",1749312683042,0.7592,2526.0,2525.8,6.481]
["bitfinex","ETHUSD",1749312683242,0.7592,2526.0,2525.8,10.44013013]
["bitfinex","ETHUSD",1749312684585,0.7592,2526.0,2525.8,6.481]
["bitfinex","ETHUSD",1749312685148,0.7592,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749312685582,0.7592,2526.0,2525.8,6.481]
["bitfinex","ETHUSD",1749312685787,0.7592,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749312687503,0.7592,2526.0,2525.8,10.44013175]
["bitfinex","ETHUSD",1749312687823,0.7592,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749312689096,0.8033,2526.2,2526.1,3.95864739]
["bitfinex","ETHUSD",1749312689296,1.14090157,2526.2,2526.1,3.95864739]
["bitfinex","ETHUSD",1749312689489,1.14090157,2526.2,2525.8,6.481]
["bitfinex","ETHUSD",1749312689490,1.14090157,2526.2,2526.0,3.95875681]
["bitfinex","ETHUSD",1749312689825,1.14090157,2526.2,2525.9,3.95892896]
["bitfinex","ETHUSD",1749312690232,1.14090157,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749312690733,1.14090157,2526.2,2526.0,3.95875309]
["bitfinex","ETHUSD",1749312691603,1.14090157,2526.2,2525.9,3.95891436]
["bitfinex","ETHUSD",1749312691800,0.8033,2526.2,2525.9,3.95891436]
["bitfinex","ETHUSD",1749312692603,0.8033,2526.2,2525.8,3.95906396]
["bitfinex","ETHUSD",1749312692809,2.57271574,2526.1,2525.7,5.6332058]
["bitfinex","ETHUSD",1749312693029,2.57271574,2526.1,2525.7,1.674]
["bitfinex","ETHUSD",1749312693245,2.57271574,2525.9,2525.7,24.146]
["bitfinex","ETHUSD",1749312693776,0.756,2526.0,2525.7,24.146]
["bitfinex","ETHUSD",1749312693919,3.30145936,2525.9,2525.8,6.471]
["bitfinex","ETHUSD",1749312694271,2.57271574,2525.9,2525.7,17.674]
["bitfinex","ETHUSD",1749312694479,0.756,2525.8,2525.7,1.674]
["bitfinex","ETHUSD",1749312694769,0.756,2525.8,2525.7,8.15]
["bitfinex","ETHUSD",1749312696663,0.756,2525.8,2525.7,8.147]
["bitfinex","ETHUSD",1749312698750,2.57271574,2525.9,2525.0,6.471]
["bitfinex","ETHUSD",1749312698751,3.95930085,2525.7,2525.0,6.471]
["bitfinex","ETHUSD",1749312698960,2.57271574,2525.4,2525.1,3.96020735]
["bitfinex","ETHUSD",1749312699278,2.57271574,2525.4,2525.0,6.471]
["bitfinex","ETHUSD",1749312699557,0.7833,2525.3,2525.0,10.43130897]
["bitfinex","ETHUSD",1749312699733,0.7833,2525.3,2525.1,3.96023621]
["bitfinex","ETHUSD",1749312700064,0.7833,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312701372,0.7833,2525.3,2525.0,3.96033321]
["bitfinex","ETHUSD",1749312701547,0.7833,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312702648,3.35601574,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312702849,3.35601574,2525.3,2525.1,6.489]
["bitfinex","ETHUSD",1749312703050,3.35601574,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312703985,3.35601574,2525.3,2525.0,16.0]
["bitfinex","ETHUSD",1749312704213,3.35601574,2525.3,2525.1,10.44713979]
["bitfinex","ETHUSD",1749312705279,3.35601574,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312706959,0.7843,2525.5,2525.1,6.487]
["bitfinex","ETHUSD",1749312707156,0.7843,2525.9,2525.8,3.95905737]
["bitfinex","ETHUSD",1749312707373,0.7843,2526.1,2526.0,3.95868733]
["bitfinex","ETHUSD",1749312708475,5.04606489,2526.3,2526.1,3.95852181]
["bitfinex","ETHUSD",1749312708641,5.93931586,2526.3,2526.1,3.95852181]
["bitfinex","ETHUSD",1749312709044,4.23146489,2526.3,2526.2,10.44951476]
["bitfinex","ETHUSD",1749312710180,2.57271574,2526.6,2526.4,3.95814299]
["bitfinex","ETHUSD",1749312710544,4.33396168,2526.8,2526.2,6.491]
["bitfinex","ETHUSD",1749312710749,3.38731574,2526.8,2526.6,3.95777508]
["bitfinex","ETHUSD",1749312710970,4.33396168,2526.8,2526.6,10.44977508]
["bitfinex","ETHUSD",1749312711156,3.38731574,2526.8,2526.6,10.44977508]
["bitfinex","ETHUSD",1749312711351,4.33396168,2526.8,2526.6,10.44977508]
["bitfinex","ETHUSD",1749312711585,3.38731574,2526.8,2526.6,6.492]
["bitfinex","ETHUSD",1749312711785,4.70365135,2526.8,2526.6,10.44988368]
["bitfinex","ETHUSD",1749312712087,3.38731574,2526.8,2526.6,10.44988368]
["bitfinex","ETHUSD",1749312712289,0.94666464,2526.9,2526.6,6.492]
["bitfinex","ETHUSD",1749312712456,3.51907689,2527.0,2526.7,3.95761525]
["bitfinex","ETHUSD",1749312712987,2.57271574,2526.8,2526.6,10.44981082]
["bitfinex","ETHUSD",1749312713191,2.57271574,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312714484,0.8146,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312714685,0.8146,2527.1,2526.9,3.95729705]
["bitfinex","ETHUSD",1749312714863,2.57271574,2527.0,2526.9,3.95729705]
["bitfinex","ETHUSD",1749312715262,0.36907301,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312715478,2.57271574,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749312716499,2.57271574,2527.4,2527.2,3.95687272]
["bitfinex","ETHUSD",1749312716789,2.57271574,2527.4,2527.2,3.95692841]
["bitfinex","ETHUSD",1749312717978,2.57271574,2527.4,2527.1,10.44509203]
["bitfinex","ETHUSD",1749312718165,2.57271574,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749312718369,2.57271574,2527.6,2527.5,3.95647324]
["bitfinex","ETHUSD",1749312718897,2.57271574,2527.6,2527.5,6.489]
["bitfinex","ETHUSD",1749312721601,0.7624,2527.3,2526.9,1.68]
["bitfinex","ETHUSD",1749312721811,3.30381443,2527.6,2525.1,7.90034449]
["bitfinex","ETHUSD",1749312721812,0.7624,2526.9,2526.4,1.68]
["bitfinex","ETHUSD",1749312721965,0.7624,2526.9,2526.5,10.44704203]
["bitfinex","ETHUSD",1749312721966,2.57271574,2526.6,2526.5,10.44704203]
["bitfinex","ETHUSD",1749312722708,2.57271574,2526.6,2526.0,0.39909674]
["bitfinex","ETHUSD",1749312722862,2.57271574,2526.3,2526.2,3.95843844]
["bitfinex","ETHUSD",1749312723059,2.57271574,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749312723298,2.57271574,2526.3,2526.2,10.47751476]
["bitfinex","ETHUSD",1749312723885,0.7624,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312723886,2.57271574,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312724163,2.57271574,2526.5,2526.3,3.95828983]
["bitfinex","ETHUSD",1749312724482,2.57271574,2526.5,2526.4,6.517]
["bitfinex","ETHUSD",1749312725307,9.95278822,2526.7,2526.2,3.95844732]
["bitfinex","ETHUSD",1749312725469,0.99527882,2526.6,2526.3,6.516]
["bitfinex","ETHUSD",1749312725667,0.99527882,2526.6,2526.3,6.515]
["bitfinex","ETHUSD",1749312726063,4.95317357,2526.6,2526.3,6.515]
["bitfinex","ETHUSD",1749312726703,0.8033,2526.0,2525.6,3.95944282]
["bitfinex","ETHUSD",1749312726908,6.03362993,2526.0,2525.7,10.48128085]
["bitfinex","ETHUSD",1749312727106,9.99253227,2526.0,2525.6,6.522]
["bitfinex","ETHUSD",1749312727291,6.03362993,2526.0,2525.6,10.48137096]
["bitfinex","ETHUSD",1749312727715,6.03362993,2526.0,2525.7,3.95929782]
["bitfinex","ETHUSD",1749312728116,0.8058,2526.3,2526.0,3.95881066]
["bitfinex","ETHUSD",1749312728323,0.8058,2526.3,2526.1,3.95858745]
["bitfinex","ETHUSD",1749312729014,0.8058,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749312729217,6.03612993,2526.5,2526.3,3.9583226]
["bitfinex","ETHUSD",1749312729377,6.73927081,2526.5,2526.2,3.95842963]
["bitfinex","ETHUSD",1749312730187,6.73927081,2526.5,2526.1,3.95859245]
["bitfinex","ETHUSD",1749312730390,6.73927081,2526.5,2526.2,3.9584786]
["bitfinex","ETHUSD",1749312730812,6.73927081,2526.5,2526.3,3.9583112]
["bitfinex","ETHUSD",1749312731318,6.73927081,2526.5,2526.2,3.95847663]
["bitfinex","ETHUSD",1749312731539,6.73927081,2526.5,2526.3,3.95835307]
["bitfinex","ETHUSD",1749312731817,6.73927081,2526.5,2526.2,3.9584459]
["bitfinex","ETHUSD",1749312732118,6.73927081,2526.5,2526.3,3.95835647]
["bitfinex","ETHUSD",1749312732539,6.73927081,2526.5,2526.2,3.9584564]
["bitfinex","ETHUSD",1749312733818,6.73927081,2526.5,2526.1,6.521]
["bitfinex","ETHUSD",1749312734131,6.73927081,2526.5,2526.2,3.95837848]
["bitfinex","ETHUSD",1749312734811,6.73927081,2526.5,2526.3,3.95823895]
["bitfinex","ETHUSD",1749312734988,6.03612993,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749312735187,6.03612993,2526.5,2526.2,3.95844329]
["bitfinex","ETHUSD",1749312735413,6.03612993,2526.5,2526.3,3.95833937]
["bitfinex","ETHUSD",1749312736205,6.03612993,2526.5,2526.3,3.95821034]
["bitfinex","ETHUSD",1749312736412,0.8299,2526.7,2526.5,3.95795398]
["bitfinex","ETHUSD",1749312736617,1.45809854,2526.7,2526.5,3.95795398]
["bitfinex","ETHUSD",1749312736788,1.45809854,2526.7,2526.5,3.95799303]
["bitfinex","ETHUSD",1749312737241,1.45809854,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749312737443,0.8299,2527.1,2527.0,3.95719791]
["bitfinex","ETHUSD",1749312737588,0.8299,2527.1,2526.9,3.95734413]
["bitfinex","ETHUSD",1749312737788,0.8299,2527.1,2526.9,3.95735345]
["bitfinex","ETHUSD",1749312738926,0.8299,2527.1,2526.8,3.95749213]
["bitfinex","ETHUSD",1749312739144,1.47288686,2527.1,2526.8,3.95749213]
["bitfinex","ETHUSD",1749312739621,5.23032993,2527.0,2526.8,3.95748058]
["bitfinex","ETHUSD",1749312739988,5.23032993,2527.0,2526.7,3.95765939]
["bitfinex","ETHUSD",1749312740491,5.23032993,2527.0,2526.7,6.509]
["bitfinex","ETHUSD",1749312740810,0.70729331,2526.9,2526.7,6.509]
["bitfinex","ETHUSD",1749312741123,0.70729331,2526.9,2526.7,10.46671727]
["bitfinex","ETHUSD",1749312741730,0.70729331,2526.9,2526.6,3.95780518]
["bitfinex","ETHUSD",1749312742020,0.70729331,2526.9,2526.7,3.95768473]
["bitfinex","ETHUSD",1749312742614,0.70729331,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749312743629,5.23032993,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312743831,0.8299,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749312744133,0.36970624,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312744338,0.36970624,2527.3,2527.0,3.95717735]
["bitfinex","ETHUSD",1749312744495,5.23032993,2527.1,2526.9,6.514]
["bitfinex","ETHUSD",1749312745014,0.8043,2527.0,2526.9,6.514]
["bitfinex","ETHUSD",1749312747028,0.8043,2527.0,2526.7,3.95764389]
["bitfinex","ETHUSD",1749312747230,0.8043,2527.0,2526.8,6.513]
["bitfinex","ETHUSD",1749312747828,0.8043,2527.0,2526.8,10.4705651]
["bitfinex","ETHUSD",1749312748216,5.23032993,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749312748596,0.8237,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312748796,0.37014276,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312749017,0.3701452,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312749232,0.37014557,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312749406,0.37014557,2527.2,2527.0,3.95720818]
["bitfinex","ETHUSD",1749312749609,0.37014557,2527.1,2527.0,3.95720818]
["bitfinex","ETHUSD",1749312749807,0.37013536,2527.1,2527.0,3.95720818]
["bitfinex","ETHUSD",1749312750331,3.67691937,2527.3,2527.0,3.95720818]
["bitfinex","ETHUSD",1749312750538,0.99530254,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749312750744,3.67691937,2527.3,2527.0,3.95719519]
["bitfinex","ETHUSD",1749312750946,1.16834675,2527.4,2527.2,3.9069484]
["bitfinex","ETHUSD",1749312751130,0.94626988,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749312751334,0.37009251,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749312751507,0.37009251,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749312751707,1.55559869,2527.6,2527.2,6.509]
["bitfinex","ETHUSD",1749312751902,1.55559869,2527.6,2527.3,3.9567746]
["bitfinex","ETHUSD",1749312752732,0.37007759,2527.5,2527.2,10.46588126]
["bitfinex","ETHUSD",1749312753006,1.55559869,2527.6,2527.2,10.46588126]
["bitfinex","ETHUSD",1749312753251,1.17073943,2527.5,2527.2,6.509]
["bitfinex","ETHUSD",1749312753454,1.54053825,2527.5,2527.2,10.46594459]
["bitfinex","ETHUSD",1749312753650,1.54054067,2527.5,2527.2,10.46594459]
["bitfinex","ETHUSD",1749312753885,1.17073943,2527.5,2527.2,10.46594459]
["bitfinex","ETHUSD",1749312754777,1.54054005,2527.5,2527.2,10.46594459]
["bitfinex","ETHUSD",1749312755273,1.17073943,2527.5,2527.2,6.509]
["bitfinex","ETHUSD",1749312755480,1.17073943,2527.5,2527.2,10.46594284]
["bitfinex","ETHUSD",1749312755989,5.23032993,2527.4,2527.2,6.509]
["bitfinex","ETHUSD",1749312756290,6.42163545,2527.4,2527.2,6.509]
["bitfinex","ETHUSD",1749312758966,6.42163545,2527.4,2527.2,3.95684547]
["bitfinex","ETHUSD",1749312758967,1.19130552,2527.4,2527.2,3.95684547]
["bitfinex","ETHUSD",1749312759268,5.23032993,2527.5,2527.2,10.45484547]
["bitfinex","ETHUSD",1749312759969,5.60003381,2527.5,2527.2,10.45484547]
["bitfinex","ETHUSD",1749312760493,5.60003381,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749312760696,0.37048149,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749312760900,0.0008,2527.6,2527.3,3.95666309]
["bitfinex","ETHUSD",1749312761292,2.56632517,2527.4,2527.3,3.95666309]
["bitfinex","ETHUSD",1749312761490,2.56632517,2527.4,2527.2,10.4548366]
["bitfinex","ETHUSD",1749312762200,2.56632517,2527.4,2527.2,6.498]
["bitfinex","ETHUSD",1749312762505,2.56632517,2527.4,2527.2,10.45493508]
["bitfinex","ETHUSD",1749312767403,2.56632517,2527.4,2527.0,3.95724025]
["bitfinex","ETHUSD",1749312767593,2.56632517,2527.2,2527.1,6.487]
["bitfinex","ETHUSD",1749312767790,2.93640591,2527.2,2527.1,6.487]
["bitfinex","ETHUSD",1749312768022,2.56632517,2527.2,2527.1,6.487]
["bitfinex","ETHUSD",1749312768231,2.56632517,2527.2,2526.9,3.95737178]
["bitfinex","ETHUSD",1749312768391,1.99554,2527.4,2527.1,6.487]
["bitfinex","ETHUSD",1749312768730,2.56632517,2527.2,2527.1,10.44410498]
["bitfinex","ETHUSD",1749312769591,2.56632517,2527.2,2527.1,6.487]
["bitfinex","ETHUSD",1749312770329,2.56632517,2527.4,2527.2,3.95687881]
["bitfinex","ETHUSD",1749312771014,2.56632517,2527.4,2527.1,6.487]
["bitfinex","ETHUSD",1749312771015,2.56632517,2527.4,2527.1,10.44401939]
["bitfinex","ETHUSD",1749312771208,2.56632517,2527.4,2527.2,3.95693396]
["bitfinex","ETHUSD",1749312772097,2.56632517,2527.4,2527.1,10.44401562]
["bitfinex","ETHUSD",1749312772793,0.37013869,2527.3,2527.1,10.44401562]
["bitfinex","ETHUSD",1749312772986,2.56632517,2527.2,2527.1,6.487]
["bitfinex","ETHUSD",1749312773630,3.71167512,2527.2,2526.8,16.0]
["bitfinex","ETHUSD",1749312773809,1.14534995,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312774340,1.51561553,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312774827,1.5156155,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312775023,4.08194111,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312775225,3.71167512,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312776032,4.0819411,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312776624,4.08202836,2527.2,2527.1,6.481]
["bitfinex","ETHUSD",1749312776990,4.08203972,2527.2,2526.9,3.95734315]
["bitfinex","ETHUSD",1749312777187,4.08203972,2527.2,2527.0,6.477]
["bitfinex","ETHUSD",1749312777188,3.71167512,2527.2,2527.0,6.477]
["bitfinex","ETHUSD",1749312777387,2.56632517,2527.1,2527.0,6.477]
["bitfinex","ETHUSD",1749312777791,2.9367251,2527.1,2527.0,6.477]
["bitfinex","ETHUSD",1749312778240,2.93687578,2527.1,2527.0,6.477]
["bitfinex","ETHUSD",1749312778604,3.37022939,2527.1,2526.9,6.476]
["bitfinex","ETHUSD",1749312778806,2.56632517,2527.0,2526.9,6.476]
["bitfinex","ETHUSD",1749312779758,2.93685286,2527.0,2526.9,6.476]
["bitfinex","ETHUSD",1749312779910,2.93685286,2527.0,2526.8,19.95757236]
["bitfinex","ETHUSD",1749312780111,2.56632517,2527.0,2526.9,6.476]
["bitfinex","ETHUSD",1749312780311,2.93695123,2527.0,2526.9,6.476]
["bitfinex","ETHUSD",1749312780623,2.56632517,2527.0,2526.9,6.476]
["bitfinex","ETHUSD",1749312781140,2.56632517,2527.0,2526.9,10.43341818]
["bitfinex","ETHUSD",1749312781708,2.56632517,2527.0,2526.7,3.95766768]
["bitfinex","ETHUSD",1749312781913,2.56632517,2526.8,2526.7,3.95766768]
["bitfinex","ETHUSD",1749312782113,2.56632517,2526.8,2526.7,10.43166768]
["bitfinex","ETHUSD",1749312783148,2.56632517,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312783312,2.93681377,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312783715,2.93681373,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312783916,2.56632517,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312784826,2.93681405,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312785027,0.37048888,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312785227,0.94854511,2527.3,2527.1,3.95701318]
["bitfinex","ETHUSD",1749312785560,2.93675952,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312785772,2.93676052,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312785913,2.56632517,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312786113,2.93676215,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312786314,2.56632517,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312786559,2.93675921,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312786748,2.93675967,2527.2,2527.1,6.471]
["bitfinex","ETHUSD",1749312787116,0.0008,2527.0,2526.8,3.95748697]
["bitfinex","ETHUSD",1749312787316,0.0008,2527.0,2526.9,6.47]
["bitfinex","ETHUSD",1749312787511,0.0008,2527.0,2526.9,10.42741818]
["bitfinex","ETHUSD",1749312787922,2.56712517,2527.0,2526.7,1.696]
["bitfinex","ETHUSD",1749312788115,2.56712517,2527.0,2526.8,6.471]
["bitfinex","ETHUSD",1749312788447,3.36724087,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312788650,3.73772311,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312788952,3.73772386,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312789151,3.36724087,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312789515,3.73771755,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312789716,3.36724087,2527.0,2526.9,6.471]
["bitfinex","ETHUSD",1749312789911,3.36724087,2527.0,2526.4,19.95815883]
["bitfinex","ETHUSD",1749312789912,7.69501805,2527.0,2526.4,19.95815883]
["bitfinex","ETHUSD",1749312790112,2.56632517,2526.8,2526.5,3.95789839]
["bitfinex","ETHUSD",1749312790317,2.56632517,2526.8,2526.6,10.42785351]
["bitfinex","ETHUSD",1749312790523,2.56632517,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749312791593,2.56632517,2526.8,2526.6,10.4278091]
["bitfinex","ETHUSD",1749312791761,2.56632517,2526.8,2526.5,22.469]
["bitfinex","ETHUSD",1749312792389,0.94918722,2527.0,2526.6,3.95782134]
["bitfinex","ETHUSD",1749312792581,0.37048457,2526.9,2526.8,3.95753267]
["bitfinex","ETHUSD",1749312792778,0.37048294,2526.9,2526.8,3.95753267]
["bitfinex","ETHUSD",1749312792979,3.51551239,2527.0,2526.8,3.95753267]
["bitfinex","ETHUSD",1749312793491,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312793691,0.37128744,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312794460,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312794675,0.0008,2527.0,2526.8,4.73179515]
["bitfinex","ETHUSD",1749312794874,2.56712517,2527.0,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312795213,0.37067848,2526.9,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312795413,0.37067949,2526.9,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312795586,0.37070047,2526.9,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312795922,0.37070863,2526.9,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312796071,0.37070725,2526.9,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312796270,2.56712517,2527.0,2526.8,3.95749515]
["bitfinex","ETHUSD",1749312796506,2.56712517,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312796806,2.93782961,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312796982,2.56712517,2527.0,2526.8,3.95748467]
["bitfinex","ETHUSD",1749312797183,0.37070516,2526.9,2526.8,3.95748467]
["bitfinex","ETHUSD",1749312797693,3.5158759,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312797873,2.56712517,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312798079,3.88658065,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312798400,2.93782992,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312798630,2.93784175,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312799087,2.56712517,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312799286,0.37152579,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312799617,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312799980,0.37153816,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312800172,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312800880,0.37153519,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312801090,0.37153752,2527.0,2526.8,3.95753125]
["bitfinex","ETHUSD",1749312801291,0.0008,2527.0,2526.8,3.95753125]
["bitfinex","ETHUSD",1749312801687,0.94987657,2527.0,2526.8,3.95753125]
["bitfinex","ETHUSD",1749312802018,0.3707388,2526.9,2526.8,3.95753125]
["bitfinex","ETHUSD",1749312802242,0.37073893,2526.9,2526.8,3.95753125]
["bitfinex","ETHUSD",1749312802589,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312802926,1.32077453,2527.0,2526.8,3.95748656]
["bitfinex","ETHUSD",1749312803086,0.37075572,2526.9,2526.8,3.95748656]
["bitfinex","ETHUSD",1749312803281,0.0008,2527.0,2526.8,3.95748656]
["bitfinex","ETHUSD",1749312804035,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312804191,1.32105339,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312804586,0.0008,2527.0,2526.9,11.19681818]
["bitfinex","ETHUSD",1749312805432,0.0008,2527.0,2526.9,27.19681818]
["bitfinex","ETHUSD",1749312810845,0.0008,2527.0,2526.9,20.73681818]
["bitfinex","ETHUSD",1749312811003,0.0008,2527.0,2526.9,33.59581818]
["bitfinex","ETHUSD",1749312815313,0.0008,2527.0,2526.9,28.87581818]
["bitfinex","ETHUSD",1749312815863,0.0008,2527.0,2526.9,28.87081818]
["bitfinex","ETHUSD",1749312821352,2.56712517,2527.0,2526.6,3.95779283]
["bitfinex","ETHUSD",1749312821544,2.56632517,2526.8,2526.6,3.95779283]
["bitfinex","ETHUSD",1749312821741,2.56632517,2526.8,2526.7,6.452]
["bitfinex","ETHUSD",1749312822538,2.56632517,2526.8,2526.7,10.40973142]
["bitfinex","ETHUSD",1749312823531,2.56712517,2527.0,2526.7,10.40973142]
["bitfinex","ETHUSD",1749312824059,2.56712517,2527.0,2526.8,3.95753998]
["bitfinex","ETHUSD",1749312824262,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312827747,0.0008,2527.0,2526.9,12.07841818]
["bitfinex","ETHUSD",1749312830766,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312830948,0.0008,2527.0,2526.9,10.40641818]
["bitfinex","ETHUSD",1749312849415,0.0008,2527.0,2526.9,11.22321818]
["bitfinex","ETHUSD",1749312849708,0.0008,2527.0,2526.9,10.40641818]
["bitfinex","ETHUSD",1749312849882,0.0008,2527.0,2526.9,12.07341818]
["bitfinex","ETHUSD",1749312853799,0.0008,2527.0,2526.9,5.62441818]
["bitfinex","ETHUSD",1749312853973,0.0008,2527.0,2526.9,12.07341818]
["bitfinex","ETHUSD",1749312857184,0.0008,2527.0,2526.9,10.40641818]
["bitfinex","ETHUSD",1749312863399,0.0008,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749312863737,0.0008,2527.0,2526.9,10.40641818]
["bitfinex","ETHUSD",1749312863932,0.0008,2527.0,2526.9,12.07241818]
["bitfinex","ETHUSD",1749312864119,0.33492252,2527.0,2526.9,12.07241818]
["bitfinex","ETHUSD",1749312864317,0.33492252,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312864501,1.65604857,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312864700,1.28494683,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312864896,1.65605037,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312865122,1.28494683,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312865508,1.6560479,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312865713,1.6560476,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312866034,1.65604668,2527.0,2526.9,6.448]
["bitfinex","ETHUSD",1749312866330,1.28494683,2527.0,2526.8,4.72]
["bitfinex","ETHUSD",1749312866530,3.02886237,2526.9,2526.8,4.72]
["bitfinex","ETHUSD",1749312866697,3.39963666,2526.9,2526.8,4.72]
["bitfinex","ETHUSD",1749312866902,3.02886237,2526.9,2526.8,4.72]
["bitfinex","ETHUSD",1749312867312,3.39961742,2526.9,2526.7,10.40568869]
["bitfinex","ETHUSD",1749312867513,0.37075505,2526.8,2526.7,10.40568869]
["bitfinex","ETHUSD",1749312867738,1.61321328,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312867921,1.61321387,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312868121,1.24245812,2526.8,2526.7,10.40573142]
["bitfinex","ETHUSD",1749312868643,1.24245812,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312868813,1.6131912,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312869014,1.61319118,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312869651,1.61316424,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312869799,1.24245812,2526.8,2526.7,10.40573142]
["bitfinex","ETHUSD",1749312874138,1.24245812,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312874344,1.24245812,2526.8,2526.7,10.40573142]
["bitfinex","ETHUSD",1749312874729,1.24245812,2526.8,2526.7,6.448]
["bitfinex","ETHUSD",1749312876343,1.24245812,2526.8,2526.5,3.95799047]
["bitfinex","ETHUSD",1749312876643,1.24245812,2526.8,2526.3,3.95833408]
["bitfinex","ETHUSD",1749312876644,0.38087833,2526.7,2526.6,6.449]
["bitfinex","ETHUSD",1749312877656,2.9472035,2526.7,2526.5,10.40702214]
["bitfinex","ETHUSD",1749312878233,0.37022849,2526.6,2525.6,5.5352]
["bitfinex","ETHUSD",1749312878432,2.56632517,2525.9,2525.7,6.449]
["bitfinex","ETHUSD",1749312878650,2.56632517,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749312879424,3.34542517,2526.1,2525.9,3.95886696]
["bitfinex","ETHUSD",1749312880355,3.34542517,2526.1,2525.9,10.40786696]
["bitfinex","ETHUSD",1749312880653,3.34542517,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749312882029,3.34542517,2526.1,2525.9,10.40793364]
["bitfinex","ETHUSD",1749312882225,3.67996769,2526.1,2525.9,6.45]
["bitfinex","ETHUSD",1749312882541,3.67996769,2526.1,2525.9,10.40896094]
["bitfinex","ETHUSD",1749312882734,3.67996769,2526.1,2525.9,6.45]
["bitfinex","ETHUSD",1749312884228,3.67996769,2526.1,2525.8,3.95913896]
["bitfinex","ETHUSD",1749312884428,2.56632517,2525.9,2525.8,6.45]
["bitfinex","ETHUSD",1749312884738,0.8255,2525.8,2525.6,8.117]
["bitfinex","ETHUSD",1749312885094,0.8255,2525.8,2525.3,1.667]
["bitfinex","ETHUSD",1749312885095,2.56632517,2525.7,2525.3,1.667]
["bitfinex","ETHUSD",1749312885377,0.8255,2525.8,2525.4,6.45]
["bitfinex","ETHUSD",1749312885378,2.56632517,2525.5,2525.4,6.45]
["bitfinex","ETHUSD",1749312885579,2.56632517,2525.5,2525.3,1.667]
["bitfinex","ETHUSD",1749312885750,2.56632517,2525.5,2525.2,10.41007618]
["bitfinex","ETHUSD",1749312885751,1.08213252,2525.4,2525.2,10.41007618]
["bitfinex","ETHUSD",1749312886379,2.56632517,2525.3,2525.2,10.41007618]
["bitfinex","ETHUSD",1749312886577,2.56632517,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312890086,2.56632517,2525.3,2525.1,10.41116199]
["bitfinex","ETHUSD",1749312890498,2.56632517,2525.3,2525.0,10.41131171]
["bitfinex","ETHUSD",1749312890660,2.56632517,2525.1,2525.0,26.41131171]
["bitfinex","ETHUSD",1749312891767,2.56632517,2525.1,2525.0,19.96031171]
["bitfinex","ETHUSD",1749312892082,2.56632517,2525.1,2525.0,26.41131171]
["bitfinex","ETHUSD",1749312892971,2.56632517,2525.1,2524.9,12.07855135]
["bitfinex","ETHUSD",1749312893170,2.8768958,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312893370,2.8768958,2525.1,2524.9,12.07848154]
["bitfinex","ETHUSD",1749312893772,2.8768958,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312895852,2.8768958,2525.1,2524.9,12.07843854]
["bitfinex","ETHUSD",1749312896087,2.8768958,2525.1,2524.9,8.118]
["bitfinex","ETHUSD",1749312896297,2.8768958,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312897076,2.8768958,2525.1,2524.9,1.667]
["bitfinex","ETHUSD",1749312897392,2.8768958,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312897393,3.6716958,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312897887,3.6716958,2525.1,2524.9,12.07948596]
["bitfinex","ETHUSD",1749312898092,0.36716958,2525.0,2524.9,12.07948596]
["bitfinex","ETHUSD",1749312898274,0.36716958,2525.0,2524.9,8.119]
["bitfinex","ETHUSD",1749312898587,0.36716958,2525.0,2524.9,1.667]
["bitfinex","ETHUSD",1749312898786,0.36716958,2525.0,2524.4,0.8085]
["bitfinex","ETHUSD",1749312899090,2.56632517,2524.9,2524.7,3.96079954]
["bitfinex","ETHUSD",1749312899291,2.93915464,2524.9,2524.7,3.96079954]
["bitfinex","ETHUSD",1749312899455,2.93915464,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749312899655,2.93915464,2524.9,2524.4,0.8085]
["bitfinex","ETHUSD",1749312899989,2.93915464,2524.9,2524.3,1.668]
["bitfinex","ETHUSD",1749312899990,0.7792,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749312900714,1.15202947,2524.9,2524.3,0.8206]
["bitfinex","ETHUSD",1749312900855,3.34552517,2525.1,2524.4,5.62933734]
["bitfinex","ETHUSD",1749312901054,0.33455252,2525.0,2524.8,3.96060423]
["bitfinex","ETHUSD",1749312901988,2.56632517,2524.9,2524.8,3.96060423]
["bitfinex","ETHUSD",1749312902181,2.56632517,2524.9,2524.7,3.96079542]
["bitfinex","ETHUSD",1749312902580,2.56632517,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749312902778,2.56632517,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749312903185,2.56632517,2524.9,2524.7,3.9607831]
["bitfinex","ETHUSD",1749312903489,2.93433294,2524.9,2524.5,10.41305602]
["bitfinex","ETHUSD",1749312903716,2.56632517,2524.7,2524.5,10.41305602]
["bitfinex","ETHUSD",1749312903920,2.56632517,2524.7,2524.5,3.96105602]
["bitfinex","ETHUSD",1749312904121,2.56632517,2524.7,2524.5,10.41405602]
["bitfinex","ETHUSD",1749312904522,2.56632517,2524.7,2524.5,10.41406139]
["bitfinex","ETHUSD",1749312904689,2.56632517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749312907749,3.68835846,2524.7,2524.4,3.96121216]
["bitfinex","ETHUSD",1749312908044,1.12203329,2524.7,2524.5,6.453]
["bitfinex","ETHUSD",1749312908338,5.08290014,2524.7,2524.1,3.96180503]
["bitfinex","ETHUSD",1749312908524,0.7588,2524.6,2524.0,3.96196094]
["bitfinex","ETHUSD",1749312908687,3.96145109,2524.4,2523.8,12.08323645]
["bitfinex","ETHUSD",1749312908887,3.96145109,2524.4,2523.9,3.96202387]
["bitfinex","ETHUSD",1749312909139,0.7588,2524.5,2524.0,3.96193089]
["bitfinex","ETHUSD",1749312909140,4.72005291,2524.5,2524.0,3.96193089]
["bitfinex","ETHUSD",1749312909485,0.7588,2524.5,2523.8,1.668]
["bitfinex","ETHUSD",1749312909686,3.96174832,2524.2,2523.7,3.96238217]
["bitfinex","ETHUSD",1749312909895,0.39617483,2524.1,2523.8,3.96226324]
["bitfinex","ETHUSD",1749312910285,2.56632517,2524.0,2523.8,3.96226324]
["bitfinex","ETHUSD",1749312910504,2.56632517,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749312913168,2.56632517,2524.0,2523.8,3.96223518]
["bitfinex","ETHUSD",1749312913666,2.56632517,2524.0,2523.8,3.96226172]
["bitfinex","ETHUSD",1749312913963,3.62477517,2524.0,2523.6,6.454]
["bitfinex","ETHUSD",1749312914137,2.56632517,2523.8,2523.6,3.96259127]
["bitfinex","ETHUSD",1749312914668,2.56632517,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749312915028,0.94564416,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1749312915250,3.32852517,2524.7,2524.3,6.455]
["bitfinex","ETHUSD",1749312915454,3.82968613,2524.7,2524.3,6.455]
["bitfinex","ETHUSD",1749312915762,3.82968613,2524.7,2524.4,3.961295]
["bitfinex","ETHUSD",1749312916168,2.56632517,2524.5,2524.4,3.961295]
["bitfinex","ETHUSD",1749312916372,6.56632517,2524.5,2524.4,3.961295]
["bitfinex","ETHUSD",1749312916565,6.56632517,2524.5,2524.3,6.455]
["bitfinex","ETHUSD",1749312916972,6.56632517,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749312917181,2.29762837,2524.9,2524.3,6.455]
["bitfinex","ETHUSD",1749312917337,2.56632517,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1749312917666,1.9442552,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1749312917667,3.69807027,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1749312917872,2.56632517,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749312919674,2.56632517,2525.2,2525.1,3.96022804]
["bitfinex","ETHUSD",1749312920000,2.56632517,2525.2,2525.0,3.96031942]
["bitfinex","ETHUSD",1749312921360,2.56632517,2525.2,2525.0,3.96036884]
["bitfinex","ETHUSD",1749312921984,2.56632517,2525.2,2524.9,4.71238916]
["bitfinex","ETHUSD",1749312923674,2.99224867,2525.2,2524.9,4.71238916]
["bitfinex","ETHUSD",1749312924775,2.56632517,2525.0,2524.8,6.455]
["bitfinex","ETHUSD",1749312925342,2.56632517,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749312926294,2.56632517,2525.2,2525.0,3.96035483]
["bitfinex","ETHUSD",1749312926495,2.56632517,2525.2,2524.9,3.96043324]
["bitfinex","ETHUSD",1749312928492,2.56632517,2525.0,2524.6,3.96097767]
["bitfinex","ETHUSD",1749312928685,2.56632517,2524.8,2524.7,10.41386663]
["bitfinex","ETHUSD",1749312929093,2.56632517,2525.0,2524.9,3.96053087]
["bitfinex","ETHUSD",1749312929469,2.56632517,2525.0,2524.8,3.96062347]
["bitfinex","ETHUSD",1749312931190,0.72883077,2525.2,2524.8,3.96062347]
["bitfinex","ETHUSD",1749312931395,2.56632517,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749312935375,2.56632517,2525.0,2524.9,6.453]
["bitfinex","ETHUSD",1749312935376,3.66704076,2525.0,2524.9,6.453]
["bitfinex","ETHUSD",1749312935577,3.66704076,2525.0,2524.7,6.453]
["bitfinex","ETHUSD",1749312935783,2.56632517,2524.8,2524.7,10.41385766]
["bitfinex","ETHUSD",1749312936218,0.7712,2525.0,2524.8,3.96067346]
["bitfinex","ETHUSD",1749312936416,2.56632517,2524.9,2524.8,3.96067346]
["bitfinex","ETHUSD",1749312938092,2.56632517,2525.1,2524.9,3.96050172]
["bitfinex","ETHUSD",1749312939021,2.97296076,2525.1,2524.9,3.96050172]
["bitfinex","ETHUSD",1749312939226,2.56632517,2525.3,2525.1,3.960171]
["bitfinex","ETHUSD",1749312940175,2.56632517,2525.3,2525.0,3.96039503]
["bitfinex","ETHUSD",1749312940376,3.88238878,2525.6,2525.3,3.95990073]
["bitfinex","ETHUSD",1749312940599,2.56632517,2525.6,2525.4,3.95969493]
["bitfinex","ETHUSD",1749312940784,2.94171946,2525.6,2525.4,3.95969493]
["bitfinex","ETHUSD",1749312941537,2.94171946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749312941751,2.56632517,2525.8,2525.6,3.95944324]
["bitfinex","ETHUSD",1749312941931,2.56632517,2525.8,2525.5,3.95953587]
["bitfinex","ETHUSD",1749312942136,0.37000894,2525.7,2525.5,10.41253587]
["bitfinex","ETHUSD",1749312942673,4.7767368,2526.0,2525.5,10.41253587]
["bitfinex","ETHUSD",1749312942674,0.36998907,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749312942875,0.31591077,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749312943317,2.56632517,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749312943745,0.37058291,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749312943949,0.0008,2526.1,2525.9,3.9589751]
["bitfinex","ETHUSD",1749312944119,0.37089305,2526.1,2525.9,3.9589751]
["bitfinex","ETHUSD",1749312944333,0.37088285,2526.1,2525.9,3.9589751]
["bitfinex","ETHUSD",1749312944535,0.0008,2526.1,2525.9,3.9589751]
["bitfinex","ETHUSD",1749312945033,0.0008,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749312946339,0.0008,2526.1,2526.0,20.74662818]
["bitfinex","ETHUSD",1749312947542,0.0008,2526.1,2526.0,25.46662818]
["bitfinex","ETHUSD",1749312950662,0.0008,2526.1,2526.0,25.86073109]
["bitfinex","ETHUSD",1749312954043,0.0008,2526.1,2526.0,26.41073109]
["bitfinex","ETHUSD",1749312958297,0.0008,2526.1,2526.0,33.97673109]
["bitfinex","ETHUSD",1749312958598,0.0008,2526.1,2526.0,9.46662818]
["bitfinex","ETHUSD",1749312958759,0.0008,2526.1,2526.0,16.79482818]
["bitfinex","ETHUSD",1749312959270,0.0008,2526.1,2526.0,32.79482818]
["bitfinex","ETHUSD",1749312961995,0.0008,2526.1,2526.0,28.07482818]
["bitfinex","ETHUSD",1749312965429,0.0008,2526.1,2526.0,19.95882818]
["bitfinex","ETHUSD",1749312965586,0.0008,2526.1,2526.0,28.07482818]
["bitfinex","ETHUSD",1749312967215,0.0008,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749312968605,0.0008,2526.2,2526.1,28.07467146]
["bitfinex","ETHUSD",1749312969203,0.0008,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749312969442,0.0008,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749312969583,0.0008,2526.2,2525.9,1.667]
["bitfinex","ETHUSD",1749312969931,2.56632517,2526.1,2525.9,5.62591858]
["bitfinex","ETHUSD",1749312970237,2.56632517,2526.1,2525.9,1.667]
["bitfinex","ETHUSD",1749312970388,0.8085,2526.0,2525.9,5.62598491]
["bitfinex","ETHUSD",1749312972050,0.8085,2526.0,2525.9,1.667]
["bitfinex","ETHUSD",1749312972269,5.13817747,2526.0,2525.5,5.62550552]
["bitfinex","ETHUSD",1749312972446,2.56632517,2525.9,2525.7,3.95920809]
["bitfinex","ETHUSD",1749312972956,2.56632517,2525.9,2525.6,6.449]
["bitfinex","ETHUSD",1749312973866,2.56632517,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749312974070,2.94088556,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749312977065,2.94088556,2525.9,2525.6,3.95937727]
["bitfinex","ETHUSD",1749312977240,0.7862,2525.6,2525.4,10.40868074]
["bitfinex","ETHUSD",1749312977448,0.7862,2525.6,2525.5,19.95961195]
["bitfinex","ETHUSD",1749312978243,0.7862,2525.6,2525.5,16.0]
["bitfinex","ETHUSD",1749312978440,1.12145252,2525.6,2525.2,1.666]
["bitfinex","ETHUSD",1749312978646,2.56632517,2525.5,2525.3,6.449]
["bitfinex","ETHUSD",1749312978846,2.56632517,2525.5,2525.3,10.40890659]
["bitfinex","ETHUSD",1749312979166,2.56632517,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749312979340,2.56632517,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312979542,2.56632517,2525.5,2525.3,3.95986562]
["bitfinex","ETHUSD",1749312979753,2.93510294,2525.5,2525.3,3.95986562]
["bitfinex","ETHUSD",1749312983632,2.93510294,2525.5,2525.2,3.96004688]
["bitfinex","ETHUSD",1749312983874,2.93510294,2525.5,2525.1,10.40915294]
["bitfinex","ETHUSD",1749312984258,0.8233,2525.2,2525.0,3.96031326]
["bitfinex","ETHUSD",1749312984458,0.8233,2525.2,2525.1,10.41023919]
["bitfinex","ETHUSD",1749312985772,0.8233,2525.2,2525.1,6.45]
["bitfinex","ETHUSD",1749312986138,0.8233,2525.2,2525.1,10.41023919]
["bitfinex","ETHUSD",1749312986972,0.7544,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312987171,1.15687555,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312988835,2.56632517,2525.3,2524.9,17.667]
["bitfinex","ETHUSD",1749312989039,2.56632517,2525.3,2524.9,5.62745086]
["bitfinex","ETHUSD",1749312989273,2.56632517,2525.3,2525.0,6.45]
["bitfinex","ETHUSD",1749312989460,0.76829744,2525.2,2525.0,6.45]
["bitfinex","ETHUSD",1749312990173,2.56632517,2525.1,2525.0,6.45]
["bitfinex","ETHUSD",1749312990340,3.33342517,2525.1,2525.0,6.45]
["bitfinex","ETHUSD",1749312993544,0.76829744,2525.2,2525.0,6.45]
["bitfinex","ETHUSD",1749312993850,3.38962517,2525.3,2525.0,10.410261]
["bitfinex","ETHUSD",1749312994264,3.38962517,2525.3,2525.1,3.96020996]
["bitfinex","ETHUSD",1749312996291,0.40247555,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749312997077,0.40247555,2525.4,2525.2,3.9600346]
["bitfinex","ETHUSD",1749312997699,0.40247555,2525.4,2525.1,3.96017033]
["bitfinex","ETHUSD",1749312998200,0.40247555,2525.4,2525.0,10.41030552]
["bitfinex","ETHUSD",1749312998403,2.56632517,2525.3,2525.0,10.41030552]
["bitfinex","ETHUSD",1749312998702,2.56632517,2525.3,2525.0,6.45]
["bitfinex","ETHUSD",1749312998703,3.37849092,2525.3,2525.0,6.45]
["bitfinex","ETHUSD",1749312999067,2.56632517,2525.1,2524.8,3.96069282]
["bitfinex","ETHUSD",1749312999268,2.56632517,2525.1,2524.9,6.451]
["bitfinex","ETHUSD",1749312999605,3.34182517,2525.1,2524.8,3.96062772]
["bitfinex","ETHUSD",1749312999771,3.34182517,2525.1,2525.0,6.451]
["bitfinex","ETHUSD",1749312999966,4.15321844,2525.1,2524.7,5.62778253]
["bitfinex","ETHUSD",1749313000171,4.15321844,2525.1,2524.8,6.451]
["bitfinex","ETHUSD",1749313000999,4.52363688,2525.1,2524.8,6.451]
["bitfinex","ETHUSD",1749313001206,0.7755,2524.7,2524.2,14.99742645]
["bitfinex","ETHUSD",1749313001380,2.56632517,2524.5,2524.3,10.41240597]
["bitfinex","ETHUSD",1749313002210,2.56632517,2524.5,2524.3,6.451]
["bitfinex","ETHUSD",1749313002916,0.7755,2524.4,2524.2,1.667]
["bitfinex","ETHUSD",1749313003134,0.7755,2524.4,2524.3,6.451]
["bitfinex","ETHUSD",1749313003406,0.7755,2524.4,2524.1,6.451]
["bitfinex","ETHUSD",1749313003407,2.56632517,2524.3,2524.1,6.451]
["bitfinex","ETHUSD",1749313003971,2.56632517,2524.3,2524.1,10.41280618]
["bitfinex","ETHUSD",1749313004366,2.56632517,2524.3,2524.1,6.451]
["bitfinex","ETHUSD",1749313005022,2.56632517,2524.3,2524.1,10.41279039]
["bitfinex","ETHUSD",1749313005233,2.97097497,2524.3,2523.6,0.8108]
["bitfinex","ETHUSD",1749313005377,2.56632517,2523.9,2523.8,3.96223886]
["bitfinex","ETHUSD",1749313005583,2.56632517,2524.1,2523.9,3.9620948]
["bitfinex","ETHUSD",1749313005908,2.56632517,2524.1,2523.7,16.0]
["bitfinex","ETHUSD",1749313006120,2.56632517,2523.8,2523.5,3.96268671]
["bitfinex","ETHUSD",1749313006298,2.56632517,2523.8,2523.3,1.667]
["bitfinex","ETHUSD",1749313006299,2.56632517,2523.6,2523.3,5.62999046]
["bitfinex","ETHUSD",1749313006484,2.56632517,2523.4,2523.3,1.667]
["bitfinex","ETHUSD",1749313006678,2.56632517,2523.4,2523.3,12.08106424]
["bitfinex","ETHUSD",1749313007223,0.7755,2523.6,2523.4,3.96276846]
["bitfinex","ETHUSD",1749313007527,1.37724425,2523.6,2523.3,8.118]
["bitfinex","ETHUSD",1749313007738,1.37724425,2523.6,2523.4,3.96288629]
["bitfinex","ETHUSD",1749313008172,1.37724425,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749313008372,1.37724425,2523.6,2523.4,3.96288629]
["bitfinex","ETHUSD",1749313008373,0.7516,2523.9,2523.4,0.7948]
["bitfinex","ETHUSD",1749313008617,20.99041839,2524.5,2524.1,3.96168841]
["bitfinex","ETHUSD",1749313008618,0.7516,2524.3,2524.1,3.96168841]
["bitfinex","ETHUSD",1749313008929,0.7516,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749313009225,9.04804132,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313009226,3.80609886,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313009387,5.86186875,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313009910,3.80609886,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313013706,3.80609886,2524.5,2524.3,6.452]
["bitfinex","ETHUSD",1749313013912,3.80609886,2524.5,2524.4,6.452]
["bitfinex","ETHUSD",1749313013913,9.87894132,2524.5,2524.4,6.452]
["bitfinex","ETHUSD",1749313014438,9.87894132,2524.5,2524.2,3.96150059]
["bitfinex","ETHUSD",1749313014722,0.98789413,2524.4,2524.3,6.452]
["bitfinex","ETHUSD",1749313014896,0.98789413,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749313015097,0.98789413,2524.4,2524.1,3.96175967]
["bitfinex","ETHUSD",1749313015327,0.98789413,2524.4,2524.3,6.452]
["bitfinex","ETHUSD",1749313016202,0.98789413,2524.4,2524.1,10.41380719]
["bitfinex","ETHUSD",1749313016403,1.08668355,2524.3,2524.1,10.41380719]
["bitfinex","ETHUSD",1749313016607,1.08668355,2524.3,2524.1,6.452]
["bitfinex","ETHUSD",1749313016928,1.08668355,2524.3,2524.1,10.41378877]
["bitfinex","ETHUSD",1749313017223,1.08668355,2524.3,2524.0,6.452]
["bitfinex","ETHUSD",1749313017425,0.8309,2524.2,2524.0,10.41391962]
["bitfinex","ETHUSD",1749313017625,0.8309,2524.2,2524.0,6.452]
["bitfinex","ETHUSD",1749313017794,6.36339023,2524.2,2523.6,0.7758]
["bitfinex","ETHUSD",1749313017994,10.32511074,2524.2,2523.7,10.41434542]
["bitfinex","ETHUSD",1749313018391,3.96186037,2524.1,2523.6,3.96250912]
["bitfinex","ETHUSD",1749313018699,0.752,2524.0,2523.8,3.96219576]
["bitfinex","ETHUSD",1749313018899,0.752,2524.0,2523.7,10.41438802]
["bitfinex","ETHUSD",1749313019204,0.752,2524.0,2523.8,3.96221006]
["bitfinex","ETHUSD",1749313019413,1.38044902,2524.0,2523.8,3.96221006]
["bitfinex","ETHUSD",1749313020723,0.62844902,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749313020925,6.28449023,2524.2,2523.9,3.96200827]
["bitfinex","ETHUSD",1749313021226,6.28449023,2524.2,2524.0,3.96195977]
["bitfinex","ETHUSD",1749313021413,4.0,2524.1,2524.0,3.96195977]
["bitfinex","ETHUSD",1749313022023,0.752,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749313022228,3.80609886,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313022426,8.71090299,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313022595,7.80609886,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313023609,3.80609886,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749313025607,3.80609886,2524.5,2524.0,4.7234246]
["bitfinex","ETHUSD",1749313025813,3.80609886,2524.5,2524.2,3.96158107]
["bitfinex","ETHUSD",1749313026011,3.80609886,2524.5,2524.3,3.96148194]
["bitfinex","ETHUSD",1749313028296,3.80609886,2524.5,2524.2,3.96158755]
["bitfinex","ETHUSD",1749313028499,3.80609886,2524.5,2524.1,10.41472142]
["bitfinex","ETHUSD",1749313028854,6.06954246,2524.4,2524.1,6.453]
["bitfinex","ETHUSD",1749313029031,10.03095734,2524.4,2524.1,6.453]
["bitfinex","ETHUSD",1749313029993,6.06954246,2524.4,2524.1,6.453]
["bitfinex","ETHUSD",1749313030205,10.03090755,2524.4,2524.1,6.453]
["bitfinex","ETHUSD",1749313030410,10.40091721,2524.4,2524.1,6.453]
["bitfinex","ETHUSD",1749313030709,1.92450162,2524.3,2524.1,6.453]
["bitfinex","ETHUSD",1749313031317,1.55449196,2524.3,2524.1,6.453]
["bitfinex","ETHUSD",1749313031630,0.8276,2524.0,2523.8,6.453]
["bitfinex","ETHUSD",1749313031796,4.0,2524.2,2524.0,3.96195078]
["bitfinex","ETHUSD",1749313031999,6.06954246,2524.1,2523.2,0.8142]
["bitfinex","ETHUSD",1749313032201,4.33256677,2524.0,2523.5,3.96273578]
["bitfinex","ETHUSD",1749313032530,4.33256772,2524.0,2523.5,3.96273578]
["bitfinex","ETHUSD",1749313032692,3.96212734,2523.9,2523.4,3.96283428]
["bitfinex","ETHUSD",1749313032899,3.96243963,2523.7,2523.2,3.96310046]
["bitfinex","ETHUSD",1749313033094,0.7765,2523.6,2523.3,6.468]
["bitfinex","ETHUSD",1749313033723,0.7765,2523.6,2523.3,10.43106102]
["bitfinex","ETHUSD",1749313034731,0.7765,2523.6,2523.4,3.96290486]
["bitfinex","ETHUSD",1749313036357,0.7765,2523.6,2523.3,10.43298151]
["bitfinex","ETHUSD",1749313036934,0.7765,2523.6,2523.4,3.96287453]
["bitfinex","ETHUSD",1749313037351,0.7765,2523.6,2523.3,10.43300488]
["bitfinex","ETHUSD",1749313037848,0.7765,2523.6,2523.3,6.47]
["bitfinex","ETHUSD",1749313038039,0.7765,2523.6,2523.3,3.96305798]
["bitfinex","ETHUSD",1749313038435,0.7765,2523.6,2523.4,3.96290678]
["bitfinex","ETHUSD",1749313039940,0.7765,2523.6,2523.3,3.96305934]
["bitfinex","ETHUSD",1749313040127,1.37834425,2523.6,2523.3,10.42805934]
["bitfinex","ETHUSD",1749313040617,1.37834425,2523.6,2523.4,3.96289988]
["bitfinex","ETHUSD",1749313042776,1.37834425,2523.6,2523.3,10.42796411]
["bitfinex","ETHUSD",1749313043328,3.95239844,2523.6,2523.3,10.42796411]
["bitfinex","ETHUSD",1749313045429,3.95239844,2523.6,2523.4,3.96288214]
["bitfinex","ETHUSD",1749313045628,0.7527,2523.9,2523.4,0.8277]
["bitfinex","ETHUSD",1749313045834,0.7527,2524.1,2523.4,4.7905912]
["bitfinex","ETHUSD",1749313046166,2.57405419,2523.8,2523.5,6.465]
["bitfinex","ETHUSD",1749313046326,2.57405419,2523.8,2523.6,6.466]
["bitfinex","ETHUSD",1749313046523,1.01010542,2523.7,2523.5,6.466]
["bitfinex","ETHUSD",1749313046844,2.57405419,2523.6,2523.2,3.96317464]
["bitfinex","ETHUSD",1749313047039,2.57405419,2523.6,2523.4,6.466]
["bitfinex","ETHUSD",1749313047660,6.53667236,2523.6,2523.4,6.465]
["bitfinex","ETHUSD",1749313047977,2.57405419,2523.6,2523.4,6.465]
["bitfinex","ETHUSD",1749313048128,0.75466736,2523.5,2523.4,6.465]
["bitfinex","ETHUSD",1749313048633,2.57405419,2523.6,2523.4,6.465]
["bitfinex","ETHUSD",1749313049022,1.01010542,2523.7,2523.4,6.465]
["bitfinex","ETHUSD",1749313052930,3.96183739,2524.1,2523.4,6.465]
["bitfinex","ETHUSD",1749313053136,2.11070264,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1749313053137,1.16240344,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1749313053360,1.16240344,2524.2,2523.9,3.96203684]
["bitfinex","ETHUSD",1749313053669,3.40555419,2524.3,2523.9,3.96205241]
["bitfinex","ETHUSD",1749313053866,4.0,2524.0,2523.9,3.96205241]
["bitfinex","ETHUSD",1749313054438,4.0,2524.0,2523.8,11.24332361]
["bitfinex","ETHUSD",1749313054774,2.57405419,2523.9,2523.5,6.44669547]
["bitfinex","ETHUSD",1749313055066,2.57405419,2523.9,2523.6,10.42648885]
["bitfinex","ETHUSD",1749313056147,3.22764784,2523.9,2523.4,3.9628478]
["bitfinex","ETHUSD",1749313056352,7.36774538,2523.9,2523.4,3.9628478]
["bitfinex","ETHUSD",1749313056655,7.36774538,2523.9,2523.5,6.464]
["bitfinex","ETHUSD",1749313056656,2.57405419,2523.7,2523.5,6.464]
["bitfinex","ETHUSD",1749313057237,2.94459901,2523.7,2523.5,6.464]
["bitfinex","ETHUSD",1749313057431,2.57405419,2523.7,2523.5,6.464]
["bitfinex","ETHUSD",1749313058058,2.57405419,2523.7,2523.4,3.96290134]
["bitfinex","ETHUSD",1749313058260,2.57405419,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313058458,3.52235339,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313058650,2.57405419,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313058853,3.52235339,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313059064,2.57405419,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313059248,3.52235339,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313059449,2.57405419,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313059655,3.52235339,2523.7,2523.4,3.96282696]
["bitfinex","ETHUSD",1749313059975,2.57405419,2523.5,2523.2,3.96316219]
["bitfinex","ETHUSD",1749313060188,2.57405419,2523.5,2523.3,6.465]
["bitfinex","ETHUSD",1749313060547,2.57405419,2523.5,2523.3,10.42798207]
["bitfinex","ETHUSD",1749313060855,0.95027311,2523.6,2523.3,10.42798207]
["bitfinex","ETHUSD",1749313061895,0.95027311,2523.6,2523.3,6.465]
["bitfinex","ETHUSD",1749313062110,2.57405419,2523.5,2523.1,3.9633475]
["bitfinex","ETHUSD",1749313062284,3.39315419,2523.5,2523.2,6.463]
["bitfinex","ETHUSD",1749313063008,3.39315419,2523.5,2523.2,10.42620669]
["bitfinex","ETHUSD",1749313063215,0.8191,2523.5,2523.2,6.463]
["bitfinex","ETHUSD",1749313063605,0.8191,2523.5,2523.2,10.42622005]
["bitfinex","ETHUSD",1749313065413,2.57405419,2523.3,2523.0,5.63044747]
["bitfinex","ETHUSD",1749313065611,2.57405419,2523.3,2523.1,10.42336339]
["bitfinex","ETHUSD",1749313065786,3.35325419,2523.7,2523.3,3.96304044]
["bitfinex","ETHUSD",1749313065995,0.95014054,2523.6,2523.3,3.96304044]
["bitfinex","ETHUSD",1749313066190,0.95014054,2523.6,2523.3,4.79593875]
["bitfinex","ETHUSD",1749313066390,3.52419473,2523.6,2523.2,3.96311879]
["bitfinex","ETHUSD",1749313067309,8.33567292,2523.6,2523.2,3.96319666]
["bitfinex","ETHUSD",1749313067481,4.37305911,2523.6,2523.2,3.96319666]
["bitfinex","ETHUSD",1749313067678,2.57405419,2523.4,2523.1,6.461]
["bitfinex","ETHUSD",1749313067920,6.53700662,2523.4,2523.0,6.462]
["bitfinex","ETHUSD",1749313068780,2.57405419,2523.4,2523.1,6.461]
["bitfinex","ETHUSD",1749313069109,3.88182941,2523.4,2523.1,6.461]
["bitfinex","ETHUSD",1749313070034,3.88182941,2523.4,2523.1,10.42436541]
["bitfinex","ETHUSD",1749313070678,3.88182941,2523.4,2523.1,6.461]
["bitfinex","ETHUSD",1749313072211,7.84487256,2523.4,2523.1,6.461]
["bitfinex","ETHUSD",1749313072579,7.84487256,2523.4,2522.9,19.96367999]
["bitfinex","ETHUSD",1749313072787,2.57405419,2523.2,2523.0,6.457]
["bitfinex","ETHUSD",1749313073123,2.57405419,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749313073682,2.57405419,2523.4,2522.5,3.96425293]
["bitfinex","ETHUSD",1749313073683,3.96368364,2523.0,2522.5,3.96425293]
["bitfinex","ETHUSD",1749313073918,2.57405419,2522.9,2522.5,3.96425293]
["bitfinex","ETHUSD",1749313074117,2.57405419,2522.9,2522.6,3.96415132]
["bitfinex","ETHUSD",1749313074277,2.57405419,2522.9,2522.6,3.96404037]
["bitfinex","ETHUSD",1749313074482,2.57405419,2522.9,2522.7,3.96398847]
["bitfinex","ETHUSD",1749313075095,2.57405419,2522.9,2522.6,3.96407716]
["bitfinex","ETHUSD",1749313075403,0.7854,2523.1,2522.7,6.459]
["bitfinex","ETHUSD",1749313075578,4.30959473,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1749313075785,4.30523372,2523.3,2523.0,3.96338055]
["bitfinex","ETHUSD",1749313076116,4.0,2523.1,2523.0,3.96338055]
["bitfinex","ETHUSD",1749313076289,4.0,2523.1,2522.9,3.96361243]
["bitfinex","ETHUSD",1749313076512,3.35945419,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313076711,3.35945419,2523.3,2522.8,3.96382451]
["bitfinex","ETHUSD",1749313076916,3.35945419,2523.3,2522.9,3.96355343]
["bitfinex","ETHUSD",1749313077111,4.20893603,2523.3,2522.9,3.96355343]
["bitfinex","ETHUSD",1749313077336,1.63488184,2523.3,2522.9,3.96355343]
["bitfinex","ETHUSD",1749313077535,2.57405419,2523.4,2522.7,7.2715]
["bitfinex","ETHUSD",1749313077735,2.57405419,2523.4,2523.1,3.96323815]
["bitfinex","ETHUSD",1749313077941,2.57405419,2523.4,2523.1,10.42223815]
["bitfinex","ETHUSD",1749313080811,2.57405419,2523.4,2523.1,6.459]
["bitfinex","ETHUSD",1749313082132,2.57405419,2523.4,2523.1,11.243002]
["bitfinex","ETHUSD",1749313082839,2.57405419,2523.6,2523.1,7.2797]
["bitfinex","ETHUSD",1749313083047,2.57405419,2523.6,2523.2,3.96314788]
["bitfinex","ETHUSD",1749313083413,2.57405419,2523.6,2523.2,3.9631692]
["bitfinex","ETHUSD",1749313084227,3.40314421,2523.6,2523.2,3.9631692]
["bitfinex","ETHUSD",1749313084645,2.57405419,2523.4,2523.3,6.458]
["bitfinex","ETHUSD",1749313085042,0.7934,2523.3,2523.1,6.459]
["bitfinex","ETHUSD",1749313085364,3.9634636,2523.1,2522.9,6.46]
["bitfinex","ETHUSD",1749313085536,2.57405419,2523.0,2522.8,4.72]
["bitfinex","ETHUSD",1749313085736,2.57405419,2523.0,2522.8,11.181]
["bitfinex","ETHUSD",1749313088034,2.57405419,2523.0,2522.8,4.72]
["bitfinex","ETHUSD",1749313088234,0.7876,2522.9,2522.8,4.72]
["bitfinex","ETHUSD",1749313089238,0.7876,2522.9,2522.7,6.459]
["bitfinex","ETHUSD",1749313089434,2.57405419,2522.8,2522.7,6.459]
["bitfinex","ETHUSD",1749313092390,2.57405419,2522.8,2522.5,3.96423476]
["bitfinex","ETHUSD",1749313092570,2.57405419,2522.8,2522.6,6.457]
["bitfinex","ETHUSD",1749313093597,2.57405419,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313093810,2.57405419,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313094176,4.27901906,2523.2,2522.8,3.9638341]
["bitfinex","ETHUSD",1749313094475,0.84646836,2523.1,2522.8,3.96378215]
["bitfinex","ETHUSD",1749313094693,0.84646836,2523.1,2522.7,3.96396426]
["bitfinex","ETHUSD",1749313095005,2.57405419,2523.0,2522.7,3.96396426]
["bitfinex","ETHUSD",1749313095171,2.57405419,2523.0,2522.6,11.21760856]
["bitfinex","ETHUSD",1749313095385,2.57405419,2523.0,2522.7,6.458]
["bitfinex","ETHUSD",1749313095586,3.32965419,2523.0,2522.7,6.458]
["bitfinex","ETHUSD",1749313096117,3.32965419,2523.0,2522.7,10.42197231]
["bitfinex","ETHUSD",1749313096317,2.57405419,2523.0,2522.8,6.458]
["bitfinex","ETHUSD",1749313097222,3.52341906,2523.2,2522.8,10.42179201]
["bitfinex","ETHUSD",1749313097381,4.46631095,2523.2,2522.8,11.21829201]
["bitfinex","ETHUSD",1749313097587,2.57405419,2523.0,2522.8,6.458]
["bitfinex","ETHUSD",1749313097786,3.96369269,2522.9,2522.4,9.48088913]
["bitfinex","ETHUSD",1749313097987,2.57405419,2522.8,2522.5,6.46]
["bitfinex","ETHUSD",1749313098421,2.57405419,2522.6,2522.2,0.7625]
["bitfinex","ETHUSD",1749313098607,2.57405419,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313098608,2.57405419,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313098931,2.57405419,2522.3,2522.1,3.96492601]
["bitfinex","ETHUSD",1749313099841,0.94936487,2522.7,2522.3,3.96452483]
["bitfinex","ETHUSD",1749313099997,2.57405419,2522.7,2522.4,3.96438001]
["bitfinex","ETHUSD",1749313100393,3.43267894,2522.7,2522.3,6.471]
["bitfinex","ETHUSD",1749313100592,2.57405419,2522.5,2522.3,6.471]
["bitfinex","ETHUSD",1749313102221,0.7661,2522.4,2522.1,6.472]
["bitfinex","ETHUSD",1749313102519,2.57405419,2522.3,2522.1,6.472]
["bitfinex","ETHUSD",1749313102897,2.57405419,2522.3,2522.0,3.96507822]
["bitfinex","ETHUSD",1749313103133,0.7661,2522.2,2521.7,3.96555191]
["bitfinex","ETHUSD",1749313103285,2.57405419,2521.9,2521.3,0.7625]
["bitfinex","ETHUSD",1749313103486,2.57405419,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749313103897,3.34015419,2521.8,2521.5,3.96576051]
["bitfinex","ETHUSD",1749313104103,3.34015419,2521.8,2521.6,3.96573116]
["bitfinex","ETHUSD",1749313104730,0.7661,2522.1,2521.4,16.0]
["bitfinex","ETHUSD",1749313104900,0.94904378,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749313104901,2.57405419,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1749313105302,3.30451828,2522.2,2521.8,3.96540934]
["bitfinex","ETHUSD",1749313105607,3.30451828,2522.2,2521.9,3.96526085]
["bitfinex","ETHUSD",1749313106580,2.57405419,2522.0,2521.7,6.483]
["bitfinex","ETHUSD",1749313106689,2.57405419,2522.0,2521.7,10.44849867]
["bitfinex","ETHUSD",1749313106892,2.57405419,2522.0,2521.7,10.44850345]
["bitfinex","ETHUSD",1749313107094,2.57405419,2522.0,2521.8,3.96541603]
["bitfinex","ETHUSD",1749313107328,2.57405419,2522.0,2521.7,10.44849917]
["bitfinex","ETHUSD",1749313107530,3.30098605,2522.0,2521.7,10.44849917]
["bitfinex","ETHUSD",1749313107734,3.30098605,2522.0,2521.7,10.44851277]
["bitfinex","ETHUSD",1749313107939,3.30098605,2522.0,2521.7,6.483]
["bitfinex","ETHUSD",1749313108228,2.57405419,2521.8,2521.7,6.483]
["bitfinex","ETHUSD",1749313108730,2.57405419,2521.8,2521.4,19.96596277]
["bitfinex","ETHUSD",1749313108936,2.57405419,2521.8,2521.5,10.44885062]
["bitfinex","ETHUSD",1749313109146,2.57405419,2521.6,2521.4,19.96597204]
["bitfinex","ETHUSD",1749313109328,2.57405419,2521.6,2521.4,3.96604846]
["bitfinex","ETHUSD",1749313109725,2.57405419,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749313110444,2.57405419,2521.8,2521.6,3.96563564]
["bitfinex","ETHUSD",1749313111052,2.57405419,2521.8,2521.6,3.96571914]
["bitfinex","ETHUSD",1749313111417,2.57405419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749313111736,2.57405419,2521.8,2521.6,3.96566652]
["bitfinex","ETHUSD",1749313111934,2.57405419,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749313112103,2.57405419,2521.8,2521.6,3.96565691]
["bitfinex","ETHUSD",1749313112799,2.83145961,2521.8,2521.5,3.96588522]
["bitfinex","ETHUSD",1749313113021,2.83145961,2521.8,2521.4,10.44693456]
["bitfinex","ETHUSD",1749313113226,2.83145961,2521.8,2521.5,3.96589093]
["bitfinex","ETHUSD",1749313113649,2.83145961,2521.8,2521.4,10.44699731]
["bitfinex","ETHUSD",1749313113997,2.57405419,2521.6,2521.4,3.96599731]
["bitfinex","ETHUSD",1749313114199,2.85720015,2521.6,2521.3,10.44810885]
["bitfinex","ETHUSD",1749313114630,2.85720015,2521.6,2521.3,6.482]
["bitfinex","ETHUSD",1749313114832,2.57405419,2521.4,2521.3,19.96612442]
["bitfinex","ETHUSD",1749313115450,2.85720015,2521.6,2521.3,19.96612442]
["bitfinex","ETHUSD",1749313115661,0.36577002,2521.5,2521.3,19.96612442]
["bitfinex","ETHUSD",1749313115859,0.36577002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749313116340,0.36577002,2521.5,2521.3,10.44613765]
["bitfinex","ETHUSD",1749313116502,0.36577002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749313116703,0.28314596,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749313116900,2.57405419,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749313117158,2.57405419,2522.0,2521.7,3.9654755]
["bitfinex","ETHUSD",1749313117525,6.57405419,2521.8,2521.7,3.9654755]
["bitfinex","ETHUSD",1749313118148,6.57405419,2521.8,2521.5,3.96581894]
["bitfinex","ETHUSD",1749313118528,2.57405419,2521.8,2521.5,6.482]
["bitfinex","ETHUSD",1749313118733,0.65393202,2521.7,2521.5,6.482]
["bitfinex","ETHUSD",1749313119052,3.38265419,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1749313120750,3.38265419,2521.9,2521.7,3.96557141]
["bitfinex","ETHUSD",1749313121048,2.57405419,2522.0,2521.7,3.96557141]
["bitfinex","ETHUSD",1749313121268,2.57405419,2522.0,2521.8,3.96541971]
["bitfinex","ETHUSD",1749313121471,4.0,2521.9,2521.7,3.96552107]
["bitfinex","ETHUSD",1749313121657,2.57405419,2522.0,2521.7,3.96552107]
["bitfinex","ETHUSD",1749313121822,3.38185381,2522.0,2521.7,3.96552107]
["bitfinex","ETHUSD",1749313122155,2.57405419,2521.8,2521.5,10.44779466]
["bitfinex","ETHUSD",1749313123354,3.40085419,2521.8,2521.5,6.482]
["bitfinex","ETHUSD",1749313123514,3.40085419,2521.8,2521.5,6.486]
["bitfinex","ETHUSD",1749313125243,3.40085419,2521.8,2521.5,10.45186869]
["bitfinex","ETHUSD",1749313125454,4.20865381,2522.0,2521.7,3.96556708]
["bitfinex","ETHUSD",1749313125635,0.42086538,2521.9,2521.7,3.96556708]
["bitfinex","ETHUSD",1749313126763,0.42086538,2521.9,2521.6,3.96567609]
["bitfinex","ETHUSD",1749313126965,0.42086538,2521.9,2521.5,10.4518776]
["bitfinex","ETHUSD",1749313127273,0.42086538,2521.9,2521.6,3.96571816]
["bitfinex","ETHUSD",1749313127961,0.42086538,2521.9,2521.3,3.96614688]
["bitfinex","ETHUSD",1749313127962,6.539548,2521.8,2521.3,3.96614688]
["bitfinex","ETHUSD",1749313128130,2.57405419,2521.6,2521.3,3.96614688]
["bitfinex","ETHUSD",1749313128560,2.57405419,2521.6,2521.2,12.13332592]
["bitfinex","ETHUSD",1749313128561,0.8003,2521.5,2521.2,8.166]
["bitfinex","ETHUSD",1749313128862,0.8003,2521.5,2521.2,12.1333015]
["bitfinex","ETHUSD",1749313129460,0.8003,2521.5,2521.2,8.167]
["bitfinex","ETHUSD",1749313129863,0.8003,2521.5,2521.2,1.684]
["bitfinex","ETHUSD",1749313130034,1.6039132,2521.5,2521.2,1.684]
["bitfinex","ETHUSD",1749313131327,1.6039132,2521.5,2521.2,5.65035852]
["bitfinex","ETHUSD",1749313131533,1.6039132,2521.5,2521.2,1.684]
["bitfinex","ETHUSD",1749313133477,1.6039132,2521.5,2521.2,5.65035147]
["bitfinex","ETHUSD",1749313133771,1.6039132,2521.5,2521.3,3.96619685]
["bitfinex","ETHUSD",1749313133958,1.49634134,2521.7,2521.3,3.96619685]
["bitfinex","ETHUSD",1749313134141,6.76236592,2521.8,2521.3,3.96619685]
["bitfinex","ETHUSD",1749313134142,0.95086277,2521.8,2521.4,3.96596888]
["bitfinex","ETHUSD",1749313134335,0.95081786,2521.8,2521.4,3.96596888]
["bitfinex","ETHUSD",1749313134548,6.1372589,2521.9,2521.4,3.96596888]
["bitfinex","ETHUSD",1749313134744,0.87113131,2521.8,2521.5,3.96589088]
["bitfinex","ETHUSD",1749313135277,0.87113131,2521.8,2521.3,0.788]
["bitfinex","ETHUSD",1749313135467,2.17197632,2521.9,2521.3,0.788]
["bitfinex","ETHUSD",1749313135685,2.17197632,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749313135887,4.0,2521.9,2521.7,3.96550466]
["bitfinex","ETHUSD",1749313136184,4.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749313136677,0.95078646,2522.3,2522.1,3.96494877]
["bitfinex","ETHUSD",1749313136892,4.0,2522.2,2522.1,3.96494877]
["bitfinex","ETHUSD",1749313137068,4.0,2522.2,2522.0,3.96503862]
["bitfinex","ETHUSD",1749313137255,0.95078646,2522.3,2522.0,3.96503862]
["bitfinex","ETHUSD",1749313137452,1.75108646,2522.4,2521.9,10.45222944]
["bitfinex","ETHUSD",1749313137773,2.60229548,2522.4,2522.1,3.964812]
["bitfinex","ETHUSD",1749313137983,2.60229548,2522.4,2522.0,3.96501876]
["bitfinex","ETHUSD",1749313139352,2.57405419,2522.3,2522.0,3.96501876]
["bitfinex","ETHUSD",1749313139936,0.95078646,2522.6,2522.0,2.4821]
["bitfinex","ETHUSD",1749313140137,0.95078646,2522.9,2522.2,16.7981]
["bitfinex","ETHUSD",1749313140377,4.75791856,2523.0,2522.6,3.96405023]
["bitfinex","ETHUSD",1749313140378,5.70870502,2523.0,2522.6,3.96405023]
["bitfinex","ETHUSD",1749313140549,5.40956906,2523.0,2522.7,10.45599154]
["bitfinex","ETHUSD",1749313141065,5.40956906,2523.0,2522.7,10.45589102]
["bitfinex","ETHUSD",1749313141672,5.40956906,2523.0,2522.7,6.492]
["bitfinex","ETHUSD",1749313142172,5.40956906,2523.0,2522.7,10.45598595]
["bitfinex","ETHUSD",1749313142340,4.75791856,2523.0,2522.7,10.45598595]
["bitfinex","ETHUSD",1749313143958,4.75791856,2523.0,2522.8,3.96380075]
["bitfinex","ETHUSD",1749313144165,4.75791856,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313144737,5.28061006,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313144937,5.28061379,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313145181,5.28061379,2523.4,2522.8,3.96383598]
["bitfinex","ETHUSD",1749313145182,3.963068,2523.3,2522.8,3.9637768]
["bitfinex","ETHUSD",1749313145485,3.963068,2523.3,2522.8,3.96382589]
["bitfinex","ETHUSD",1749313145679,0.37020509,2523.3,2522.9,3.96361148]
["bitfinex","ETHUSD",1749313145878,0.37020493,2523.3,2522.9,3.96361148]
["bitfinex","ETHUSD",1749313146037,9.57713453,2523.4,2522.6,2.4821]
["bitfinex","ETHUSD",1749313146384,1.55216037,2523.3,2522.6,0.7981]
["bitfinex","ETHUSD",1749313146690,3.96364302,2523.0,2522.7,6.484]
["bitfinex","ETHUSD",1749313147890,5.24401772,2523.1,2522.7,6.484]
["bitfinex","ETHUSD",1749313148094,4.74440296,2523.2,2522.7,10.44789102]
["bitfinex","ETHUSD",1749313148596,0.825,2523.4,2523.0,3.96338335]
["bitfinex","ETHUSD",1749313148768,4.78793688,2523.4,2522.9,3.96361872]
["bitfinex","ETHUSD",1749313148965,0.825,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313149167,0.825,2523.4,2522.8,4.77422991]
["bitfinex","ETHUSD",1749313149553,0.825,2523.4,2523.0,3.96345274]
["bitfinex","ETHUSD",1749313150067,4.7879197,2523.4,2522.9,3.96364142]
["bitfinex","ETHUSD",1749313151889,4.7879197,2523.4,2522.8,4.77423563]
["bitfinex","ETHUSD",1749313151890,3.96311607,2523.3,2522.8,4.77420327]
["bitfinex","ETHUSD",1749313152098,0.825,2523.0,2522.6,5.64709066]
["bitfinex","ETHUSD",1749313152253,0.825,2523.0,2522.4,0.8104]
["bitfinex","ETHUSD",1749313152254,3.96377168,2522.9,2522.7,6.48]
["bitfinex","ETHUSD",1749313152800,0.825,2523.0,2522.7,6.48]
["bitfinex","ETHUSD",1749313153808,4.78861955,2523.0,2522.7,6.48]
["bitfinex","ETHUSD",1749313154115,6.1881733,2523.0,2522.7,6.48]
["bitfinex","ETHUSD",1749313154258,2.22460869,2523.0,2522.7,6.48]
["bitfinex","ETHUSD",1749313154895,2.22460869,2523.0,2522.5,3.96423802]
["bitfinex","ETHUSD",1749313155194,3.963697,2522.9,2522.5,3.96432005]
["bitfinex","ETHUSD",1749313155381,6.18822026,2523.0,2522.5,3.96432005]
["bitfinex","ETHUSD",1749313155771,6.18822574,2523.0,2522.5,3.96431229]
["bitfinex","ETHUSD",1749313156172,2.22460869,2523.0,2522.6,3.96415973]
["bitfinex","ETHUSD",1749313156361,6.18816738,2523.0,2522.5,3.96424367]
["bitfinex","ETHUSD",1749313156895,0.8292,2522.7,2522.4,1.683]
["bitfinex","ETHUSD",1749313157101,3.96416665,2522.6,2522.1,3.96488076]
["bitfinex","ETHUSD",1749313157396,0.8292,2522.7,2522.3,6.477]
["bitfinex","ETHUSD",1749313157397,4.79329455,2522.7,2522.3,6.477]
["bitfinex","ETHUSD",1749313157969,0.8292,2522.7,2522.3,10.44159849]
["bitfinex","ETHUSD",1749313158370,0.8292,2522.7,2522.4,3.96445076]
["bitfinex","ETHUSD",1749313158586,1.83290853,2522.7,2522.4,3.96446379]
["bitfinex","ETHUSD",1749313159508,3.96422264,2522.6,2522.3,6.477]
["bitfinex","ETHUSD",1749313160009,3.96435873,2522.5,2522.0,6.47827552]
["bitfinex","ETHUSD",1749313160309,3.96435873,2522.5,2522.2,6.476]
["bitfinex","ETHUSD",1749313160482,0.97613847,2522.5,2522.2,6.476]
["bitfinex","ETHUSD",1749313161511,4.94047273,2522.5,2522.2,6.476]
["bitfinex","ETHUSD",1749313161713,4.94047273,2522.5,2522.0,1.681]
["bitfinex","ETHUSD",1749313161714,0.7781,2522.4,2522.0,1.681]
["bitfinex","ETHUSD",1749313161912,3.96476832,2522.3,2521.2,3.96625978]
["bitfinex","ETHUSD",1749313162088,0.7781,2522.0,2521.6,3.96566352]
["bitfinex","ETHUSD",1749313162291,0.7781,2522.0,2521.7,3.96556785]
["bitfinex","ETHUSD",1749313164287,0.7781,2522.0,2521.8,3.96541072]
["bitfinex","ETHUSD",1749313164607,0.7781,2522.0,2521.7,3.96549525]
["bitfinex","ETHUSD",1749313167327,2.57753641,2521.8,2521.5,8.573]
["bitfinex","ETHUSD",1749313167530,2.57753641,2521.8,2521.7,6.472]
["bitfinex","ETHUSD",1749313168511,2.57753641,2521.8,2521.4,5.64696718]
["bitfinex","ETHUSD",1749313168710,2.57753641,2521.8,2521.6,6.472]
["bitfinex","ETHUSD",1749313169428,3.30963637,2521.8,2521.6,6.472]
["bitfinex","ETHUSD",1749313169822,3.30963637,2521.8,2521.4,12.1179636]
["bitfinex","ETHUSD",1749313170016,3.30963637,2521.8,2521.4,17.681]
["bitfinex","ETHUSD",1749313170234,2.57753641,2521.8,2521.5,6.47]
["bitfinex","ETHUSD",1749313170650,7.32079968,2522.0,2521.5,10.43587637]
["bitfinex","ETHUSD",1749313171451,7.32081353,2522.0,2521.6,6.469]
["bitfinex","ETHUSD",1749313172511,7.32081353,2522.0,2521.6,10.4347228]
["bitfinex","ETHUSD",1749313173052,3.35563641,2522.0,2521.6,10.4347228]
["bitfinex","ETHUSD",1749313173236,0.73206539,2521.9,2521.6,10.4347228]
["bitfinex","ETHUSD",1749313174233,0.73206539,2521.9,2521.6,6.469]
["bitfinex","ETHUSD",1749313174760,0.73206539,2521.9,2521.6,10.43473518]
["bitfinex","ETHUSD",1749313175048,0.73206539,2521.9,2521.6,6.469]
["bitfinex","ETHUSD",1749313175617,1.26918683,2522.2,2521.6,7.2748]
["bitfinex","ETHUSD",1749313176460,1.26918683,2522.2,2521.9,3.96524009]
["bitfinex","ETHUSD",1749313176958,1.26918683,2522.2,2521.8,3.96534956]
["bitfinex","ETHUSD",1749313177165,2.57753641,2522.1,2521.7,3.96550337]
["bitfinex","ETHUSD",1749313177369,7.32369102,2522.1,2521.6,11.24039289]
["bitfinex","ETHUSD",1749313177663,7.32371805,2522.1,2521.6,10.43461252]
["bitfinex","ETHUSD",1749313178753,7.32371805,2522.1,2521.5,3.96583366]
["bitfinex","ETHUSD",1749313178754,2.57753641,2521.9,2521.5,3.96576898]
["bitfinex","ETHUSD",1749313178964,0.8094,2521.8,2521.4,3.96601261]
["bitfinex","ETHUSD",1749313179269,0.8094,2521.8,2521.6,6.466]
["bitfinex","ETHUSD",1749313179568,2.57753641,2521.9,2521.6,10.43164788]
["bitfinex","ETHUSD",1749313179737,3.31274172,2521.9,2521.6,6.466]
["bitfinex","ETHUSD",1749313180581,2.57753641,2521.7,2520.6,3.96730266]
["bitfinex","ETHUSD",1749313180733,2.57753641,2521.4,2521.1,3.96637284]
["bitfinex","ETHUSD",1749313180930,2.57753641,2521.2,2520.7,4.72]
["bitfinex","ETHUSD",1749313181128,2.57753641,2521.2,2520.8,6.482]
["bitfinex","ETHUSD",1749313181446,2.57753641,2521.4,2521.0,3.96652727]
["bitfinex","ETHUSD",1749313181658,2.57753641,2521.4,2521.1,3.96651567]
["bitfinex","ETHUSD",1749313181888,2.57753641,2521.4,2521.2,6.482]
["bitfinex","ETHUSD",1749313182463,2.57753641,2521.4,2521.2,10.4482827]
["bitfinex","ETHUSD",1749313182668,3.96566432,2521.7,2521.2,10.44831469]
["bitfinex","ETHUSD",1749313182669,0.8094,2521.7,2521.2,10.44831469]
["bitfinex","ETHUSD",1749313182885,0.8094,2521.7,2521.3,3.96612327]
["bitfinex","ETHUSD",1749313183671,2.57753641,2521.8,2521.4,3.96600957]
["bitfinex","ETHUSD",1749313183876,3.39193641,2521.9,2521.5,3.9658799]
["bitfinex","ETHUSD",1749313184075,3.39193641,2521.9,2521.4,3.96596698]
["bitfinex","ETHUSD",1749313184481,7.35722506,2521.9,2521.4,3.96596698]
["bitfinex","ETHUSD",1749313184682,0.73572251,2521.8,2521.4,3.96596698]
["bitfinex","ETHUSD",1749313185366,7.35723764,2521.9,2521.4,3.96596698]
["bitfinex","ETHUSD",1749313187644,2.57753641,2521.5,2521.1,6.482]
["bitfinex","ETHUSD",1749313187846,2.57753641,2521.5,2521.2,3.96636148]
["bitfinex","ETHUSD",1749313191439,2.57753641,2521.5,2521.2,3.96635401]
["bitfinex","ETHUSD",1749313191622,2.57753641,2521.5,2521.1,3.96645693]
["bitfinex","ETHUSD",1749313191804,3.80459493,2521.5,2521.2,6.481]
["bitfinex","ETHUSD",1749313193041,4.77745673,2521.4,2520.9,19.96678295]
["bitfinex","ETHUSD",1749313193241,2.57753641,2521.2,2520.9,26.46972248]
["bitfinex","ETHUSD",1749313193548,0.8114,2521.4,2521.1,3.96643343]
["bitfinex","ETHUSD",1749313193549,3.38893641,2521.4,2521.1,3.96643343]
["bitfinex","ETHUSD",1749313193836,1.75862164,2521.7,2521.2,3.96629114]
["bitfinex","ETHUSD",1749313194013,1.75862164,2521.7,2521.3,10.47413454]
["bitfinex","ETHUSD",1749313194014,3.38893641,2521.7,2521.3,10.47413454]
["bitfinex","ETHUSD",1749313194213,0.83016588,2521.6,2521.3,10.47413454]
["bitfinex","ETHUSD",1749313194715,0.83016588,2521.6,2521.3,6.508]
["bitfinex","ETHUSD",1749313195835,0.83016588,2521.6,2521.3,10.47415639]
["bitfinex","ETHUSD",1749313196134,0.83016588,2521.6,2521.3,6.508]
["bitfinex","ETHUSD",1749313197922,3.38893641,2521.5,2521.3,6.503]
["bitfinex","ETHUSD",1749313198105,0.81849392,2521.4,2521.3,6.503]
["bitfinex","ETHUSD",1749313199035,0.83016588,2521.6,2521.3,6.503]
["bitfinex","ETHUSD",1749313201245,0.37127599,2521.5,2521.3,6.503]
["bitfinex","ETHUSD",1749313201404,0.83016588,2521.6,2521.3,6.503]
["bitfinex","ETHUSD",1749313201606,0.3712773,2521.5,2521.3,6.503]
["bitfinex","ETHUSD",1749313201908,0.83016588,2521.6,2521.3,6.503]
["bitfinex","ETHUSD",1749313202131,0.37129328,2521.5,2521.3,6.503]
["bitfinex","ETHUSD",1749313202333,0.83016588,2521.6,2521.3,6.503]
["bitfinex","ETHUSD",1749313202805,0.37129441,2521.5,2521.3,6.503]
["bitfinex","ETHUSD",1749313203006,0.83016588,2521.6,2521.3,6.503]
["bitfinex","ETHUSD",1749313203311,3.39503641,2521.4,2521.1,10.4644928]
["bitfinex","ETHUSD",1749313203617,3.39503641,2521.4,2521.2,6.505]
["bitfinex","ETHUSD",1749313204205,3.39503641,2521.4,2521.0,3.96664739]
["bitfinex","ETHUSD",1749313204401,3.39503641,2521.4,2521.2,6.504]
["bitfinex","ETHUSD",1749313204845,2.57753641,2521.4,2521.2,10.47035743]
["bitfinex","ETHUSD",1749313205342,2.94889608,2521.4,2521.2,10.47035743]
["bitfinex","ETHUSD",1749313205649,2.57753641,2521.4,2521.2,10.47035743]
["bitfinex","ETHUSD",1749313206147,2.57753641,2521.4,2521.2,10.47027909]
["bitfinex","ETHUSD",1749313206446,2.57753641,2521.4,2521.2,6.504]
["bitfinex","ETHUSD",1749313206752,7.46557449,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749313207042,11.83700225,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749313207232,11.46557449,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749313207620,11.8372075,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749313207820,7.49951447,2521.4,2521.3,6.502]
["bitfinex","ETHUSD",1749313208252,7.49951447,2521.4,2520.8,6.44905927]
["bitfinex","ETHUSD",1749313208253,11.83727603,2521.4,2521.2,6.5]
["bitfinex","ETHUSD",1749313208459,2.87459255,2521.3,2521.2,6.5]
["bitfinex","ETHUSD",1749313208652,2.87459255,2521.3,2520.4,0.8119]
["bitfinex","ETHUSD",1749313208951,2.87459255,2521.3,2520.8,3.96683772]
["bitfinex","ETHUSD",1749313208952,2.94917168,2521.2,2520.8,3.96683772]
["bitfinex","ETHUSD",1749313209154,6.54392968,2521.2,2520.9,6.508]
["bitfinex","ETHUSD",1749313209717,0.3718566,2521.1,2520.9,6.508]
["bitfinex","ETHUSD",1749313209922,2.57753641,2521.2,2520.9,6.508]
["bitfinex","ETHUSD",1749313210125,4.373943,2521.2,2520.9,6.508]
["bitfinex","ETHUSD",1749313211365,0.37174938,2521.1,2520.9,6.508]
["bitfinex","ETHUSD",1749313211557,4.373943,2521.2,2520.9,6.508]
["bitfinex","ETHUSD",1749313211859,2.57753641,2521.0,2520.8,3.96699161]
["bitfinex","ETHUSD",1749313212033,2.57753641,2521.0,2520.9,6.505]
["bitfinex","ETHUSD",1749313212235,3.11007181,2521.0,2520.6,5.64817027]
["bitfinex","ETHUSD",1749313212456,3.11007181,2521.0,2520.7,6.504]
["bitfinex","ETHUSD",1749313212961,2.57753641,2520.8,2520.6,3.96722982]
["bitfinex","ETHUSD",1749313213119,2.57753641,2520.8,2520.7,6.505]
["bitfinex","ETHUSD",1749313213325,7.90435346,2521.0,2520.7,6.505]
["bitfinex","ETHUSD",1749313213525,3.93767181,2521.0,2520.7,10.47212486]
["bitfinex","ETHUSD",1749313214366,3.93767181,2521.0,2520.7,6.505]
["bitfinex","ETHUSD",1749313214519,3.93767181,2521.0,2520.7,10.47213081]
["bitfinex","ETHUSD",1749313215325,3.93767181,2521.0,2520.7,6.505]
["bitfinex","ETHUSD",1749313215858,3.93767181,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313216030,4.30914148,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313216225,3.93767181,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313216425,4.30915421,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313216863,3.93767181,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313217127,4.3091552,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313217577,3.93767181,2521.0,2520.7,10.47213445]
["bitfinex","ETHUSD",1749313218534,3.93767181,2521.0,2520.7,6.505]
["bitfinex","ETHUSD",1749313218861,3.93767181,2521.0,2520.8,6.499]
["bitfinex","ETHUSD",1749313219065,4.0,2520.9,2520.7,3.96713116]
["bitfinex","ETHUSD",1749313219363,4.0,2520.9,2520.7,10.46513116]
["bitfinex","ETHUSD",1749313220264,2.57753641,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749313220483,0.95069768,2521.3,2521.0,3.96666941]
["bitfinex","ETHUSD",1749313220690,0.54865062,2521.3,2521.0,3.96666941]
["bitfinex","ETHUSD",1749313220830,0.54865062,2521.3,2521.1,6.503]
["bitfinex","ETHUSD",1749313222460,4.51487514,2521.3,2521.1,6.503]
["bitfinex","ETHUSD",1749313223255,4.0,2521.2,2521.1,6.503]
["bitfinex","ETHUSD",1749313223466,6.57753641,2521.2,2521.1,6.503]
["bitfinex","ETHUSD",1749313223645,12.9147215,2521.2,2521.1,6.504]
["bitfinex","ETHUSD",1749313224153,12.9147215,2521.2,2520.7,3.96706274]
["bitfinex","ETHUSD",1749313224333,2.57753641,2521.0,2520.8,6.504]
["bitfinex","ETHUSD",1749313224958,2.57753641,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313225153,6.57753641,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313225360,8.30280503,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313225560,12.26948491,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313225747,8.30280503,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313226466,4.0,2521.0,2520.9,6.507]
["bitfinex","ETHUSD",1749313230370,0.37134067,2521.1,2520.9,6.507]
["bitfinex","ETHUSD",1749313230533,8.26457973,2521.2,2520.9,6.507]
["bitfinex","ETHUSD",1749313230732,4.29818347,2521.2,2520.9,6.507]
["bitfinex","ETHUSD",1749313230976,0.95074706,2521.2,2520.9,10.47383474]
["bitfinex","ETHUSD",1749313231354,1.49939768,2521.3,2520.9,10.47383474]
["bitfinex","ETHUSD",1749313231553,0.37138792,2521.2,2520.9,10.47383474]
["bitfinex","ETHUSD",1749313231753,1.49939768,2521.3,2520.9,10.47383474]
["bitfinex","ETHUSD",1749313232077,0.95074706,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313232275,0.95074706,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313232473,0.95074706,2521.7,2521.3,10.4672079]
["bitfinex","ETHUSD",1749313233289,4.0,2521.4,2521.3,11.2876079]
["bitfinex","ETHUSD",1749313234180,0.9506209,2521.7,2521.5,3.96588486]
["bitfinex","ETHUSD",1749313234478,4.0,2521.6,2521.5,3.96588486]
["bitfinex","ETHUSD",1749313234666,4.0,2521.6,2521.5,10.46788486]
["bitfinex","ETHUSD",1749313235843,4.0,2521.6,2521.5,6.502]
["bitfinex","ETHUSD",1749313236355,4.0,2521.6,2521.5,10.46789331]
["bitfinex","ETHUSD",1749313237145,0.37117611,2521.7,2521.5,10.46789331]
["bitfinex","ETHUSD",1749313237703,2.57753641,2521.8,2521.5,6.502]
["bitfinex","ETHUSD",1749313238585,0.37103818,2521.7,2521.5,10.46787038]
["bitfinex","ETHUSD",1749313239092,2.9485757,2521.8,2521.5,10.46787038]
["bitfinex","ETHUSD",1749313239241,2.94850677,2521.8,2521.5,10.46787038]
["bitfinex","ETHUSD",1749313239442,2.57753641,2521.8,2521.5,10.46787038]
["bitfinex","ETHUSD",1749313239646,0.37096835,2521.7,2521.5,6.502]
["bitfinex","ETHUSD",1749313239882,2.57753641,2521.8,2521.5,10.46789195]
["bitfinex","ETHUSD",1749313240150,0.37096787,2521.7,2521.5,10.46789195]
["bitfinex","ETHUSD",1749313240583,0.9506209,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749313240584,0.37096787,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749313240746,0.37083258,2522.1,2521.9,3.96515781]
["bitfinex","ETHUSD",1749313241073,4.51731254,2522.4,2521.9,3.96515781]
["bitfinex","ETHUSD",1749313241074,2.94834845,2522.3,2521.9,3.96515781]
["bitfinex","ETHUSD",1749313241273,2.57753641,2522.3,2521.9,3.96515781]
["bitfinex","ETHUSD",1749313241473,0.37080602,2522.2,2521.9,3.96515781]
["bitfinex","ETHUSD",1749313241681,2.57753641,2522.1,2521.8,6.495]
["bitfinex","ETHUSD",1749313241843,2.57753641,2521.9,2521.7,1.691]
["bitfinex","ETHUSD",1749313242042,3.23179451,2521.9,2521.7,6.494]
["bitfinex","ETHUSD",1749313242242,3.96542152,2521.8,2521.7,6.494]
["bitfinex","ETHUSD",1749313243186,7.19713023,2521.9,2521.7,6.494]
["bitfinex","ETHUSD",1749313243682,3.23179451,2521.9,2521.7,6.494]
["bitfinex","ETHUSD",1749313244248,4.0,2521.8,2521.7,6.494]
["bitfinex","ETHUSD",1749313252386,4.0,2521.8,2521.7,10.45957877]
["bitfinex","ETHUSD",1749313253606,4.0,2521.8,2521.7,6.494]
["bitfinex","ETHUSD",1749313253782,4.0,2521.8,2521.4,4.77536455]
["bitfinex","ETHUSD",1749313253983,2.57753641,2521.7,2521.5,6.485]
["bitfinex","ETHUSD",1749313254502,2.57753641,2521.7,2520.9,19.96671345]
["bitfinex","ETHUSD",1749313254503,4.46404312,2521.7,2521.1,16.816]
["bitfinex","ETHUSD",1749313254656,2.57753641,2521.5,2521.3,3.96620295]
["bitfinex","ETHUSD",1749313255671,2.57753641,2521.5,2521.4,6.491]
["bitfinex","ETHUSD",1749313258597,2.57753641,2521.5,2521.2,3.96628309]
["bitfinex","ETHUSD",1749313258901,2.57753641,2521.5,2521.4,6.488]
["bitfinex","ETHUSD",1749313260369,10.54346249,2521.5,2521.0,3.96666886]
["bitfinex","ETHUSD",1749313260588,10.54346249,2521.5,2521.1,12.13949096]
["bitfinex","ETHUSD",1749313260794,6.57753641,2521.5,2521.1,12.13949096]
["bitfinex","ETHUSD",1749313261096,6.57753641,2521.5,2521.2,3.96635789]
["bitfinex","ETHUSD",1749313261302,10.54343565,2521.5,2520.9,4.74120767]
["bitfinex","ETHUSD",1749313261623,10.54343565,2521.5,2521.1,3.96650562]
["bitfinex","ETHUSD",1749313261817,6.57753641,2521.5,2521.2,10.4503435]
["bitfinex","ETHUSD",1749313263120,10.543434,2521.5,2521.0,1.687]
["bitfinex","ETHUSD",1749313263342,2.57753641,2521.3,2521.1,6.483]
["bitfinex","ETHUSD",1749313263830,2.57753641,2521.3,2521.2,6.483]
["bitfinex","ETHUSD",1749313263994,2.57753641,2521.3,2520.9,1.687]
["bitfinex","ETHUSD",1749313264194,2.57753641,2521.3,2521.2,6.483]
["bitfinex","ETHUSD",1749313264195,3.96627738,2521.3,2521.2,6.483]
["bitfinex","ETHUSD",1749313264423,8.31002833,2521.3,2521.2,6.483]
["bitfinex","ETHUSD",1749313264890,3.97233112,2521.3,2521.2,6.483]
["bitfinex","ETHUSD",1749313265124,4.95094899,2521.5,2521.2,10.44936522]
["bitfinex","ETHUSD",1749313265300,4.0,2521.5,2521.3,3.96614019]
["bitfinex","ETHUSD",1749313265496,4.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749313266620,4.0,2521.5,2521.3,3.96611877]
["bitfinex","ETHUSD",1749313267123,4.0,2521.5,2521.2,6.483]
["bitfinex","ETHUSD",1749313267523,4.0,2521.5,2521.2,10.44928213]
["bitfinex","ETHUSD",1749313267682,4.0,2521.5,2520.8,4.78259708]
["bitfinex","ETHUSD",1749313267683,2.57753641,2521.3,2520.8,4.78259708]
["bitfinex","ETHUSD",1749313267886,2.57753641,2521.3,2520.9,10.4497693]
["bitfinex","ETHUSD",1749313268327,2.57753641,2521.1,2521.0,6.483]
["bitfinex","ETHUSD",1749313269636,2.57753641,2521.1,2520.7,6.482]
["bitfinex","ETHUSD",1749313269637,7.70962981,2521.1,2520.7,6.482]
["bitfinex","ETHUSD",1749313269838,2.57753641,2520.9,2520.7,6.482]
["bitfinex","ETHUSD",1749313270333,2.57753641,2520.9,2520.5,4.78184909]
["bitfinex","ETHUSD",1749313270334,2.57753641,2520.9,2520.5,0.8144]
["bitfinex","ETHUSD",1749313270536,2.57753641,2520.7,2520.6,6.493]
["bitfinex","ETHUSD",1749313270695,2.57753641,2520.7,2520.5,10.46038527]
["bitfinex","ETHUSD",1749313271873,2.57753641,2520.7,2520.5,6.493]
["bitfinex","ETHUSD",1749313272434,2.57753641,2520.7,2520.5,10.46044622]
["bitfinex","ETHUSD",1749313274154,2.57753641,2520.7,2520.6,6.49]
["bitfinex","ETHUSD",1749313274643,2.57753641,2520.7,2520.6,6.489]
["bitfinex","ETHUSD",1749313276369,7.31830377,2520.7,2520.2,4.7822514]
["bitfinex","ETHUSD",1749313276528,3.35113641,2520.7,2520.5,6.487]
["bitfinex","ETHUSD",1749313277363,3.35113641,2520.7,2520.5,6.486]
["bitfinex","ETHUSD",1749313279328,2.57753641,2520.7,2520.5,6.486]
["bitfinex","ETHUSD",1749313280465,2.57753641,2520.7,2520.5,10.45345714]
["bitfinex","ETHUSD",1749313280665,3.38173641,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749313281329,3.38173641,2520.9,2520.5,10.45337726]
["bitfinex","ETHUSD",1749313281531,3.96311419,2520.9,2520.6,3.96730672]
["bitfinex","ETHUSD",1749313281740,3.96311419,2520.9,2520.6,3.96729486]
["bitfinex","ETHUSD",1749313282143,3.96311419,2520.9,2520.5,6.486]
["bitfinex","ETHUSD",1749313282144,3.15891419,2520.9,2520.7,3.96714259]
["bitfinex","ETHUSD",1749313282428,3.38173641,2521.1,2520.7,3.96706585]
["bitfinex","ETHUSD",1749313283482,2.57753641,2520.9,2520.5,7.2957]
["bitfinex","ETHUSD",1749313283861,2.57753641,2520.9,2520.5,11.26310399]
["bitfinex","ETHUSD",1749313284064,2.57753641,2520.9,2520.6,3.96729222]
["bitfinex","ETHUSD",1749313285364,3.38173641,2521.1,2520.8,3.96691074]
["bitfinex","ETHUSD",1749313285766,4.15358429,2521.1,2520.8,3.96691074]
["bitfinex","ETHUSD",1749313286162,4.52414018,2521.1,2520.8,3.96691074]
["bitfinex","ETHUSD",1749313286363,4.15358429,2521.1,2520.8,3.96691074]
["bitfinex","ETHUSD",1749313286692,4.0,2521.5,2521.0,0.7751]
["bitfinex","ETHUSD",1749313286935,4.0,2521.5,2521.4,4.7411506]
["bitfinex","ETHUSD",1749313287060,4.0,2521.5,2521.4,7.2581]
["bitfinex","ETHUSD",1749313287270,6.57753641,2521.5,2521.4,6.483]
["bitfinex","ETHUSD",1749313287848,6.57753641,2521.5,2521.1,4.74146598]
["bitfinex","ETHUSD",1749313288066,2.57753641,2521.3,2521.2,6.485]
["bitfinex","ETHUSD",1749313288369,2.57753641,2521.3,2521.1,6.487]
["bitfinex","ETHUSD",1749313288748,2.57753641,2521.3,2521.1,10.45352008]
["bitfinex","ETHUSD",1749313289176,8.36777181,2521.5,2521.2,3.96634815]
["bitfinex","ETHUSD",1749313289555,8.36776207,2521.5,2521.2,3.96634815]
["bitfinex","ETHUSD",1749313289955,7.99718975,2521.5,2521.2,3.96634815]
["bitfinex","ETHUSD",1749313290314,8.36775652,2521.5,2521.2,3.96634815]
["bitfinex","ETHUSD",1749313290471,8.36775794,2521.5,2521.2,3.96634815]
["bitfinex","ETHUSD",1749313291089,8.36775794,2521.5,2521.1,10.45348003]
["bitfinex","ETHUSD",1749313291287,1.51837402,2521.4,2521.1,10.45348003]
["bitfinex","ETHUSD",1749313291493,1.51837402,2521.4,2521.0,3.96664602]
["bitfinex","ETHUSD",1749313291494,2.57753641,2521.2,2521.0,3.96664602]
["bitfinex","ETHUSD",1749313291692,2.57753641,2521.2,2521.1,6.485]
["bitfinex","ETHUSD",1749313292975,2.57753641,2521.2,2521.1,10.45152254]
["bitfinex","ETHUSD",1749313293498,2.57753641,2521.2,2521.1,6.485]
["bitfinex","ETHUSD",1749313293974,2.57753641,2521.2,2521.1,6.486]
["bitfinex","ETHUSD",1749313294456,2.57753641,2521.2,2521.1,10.45252254]
["bitfinex","ETHUSD",1749313294575,3.37883641,2521.4,2521.1,10.45252254]
["bitfinex","ETHUSD",1749313294771,3.74952862,2521.4,2521.1,10.45252254]
["bitfinex","ETHUSD",1749313295012,3.74952694,2521.4,2521.1,10.45252254]
["bitfinex","ETHUSD",1749313295210,2.94822694,2521.4,2521.1,10.45252254]
["bitfinex","ETHUSD",1749313295428,2.94822694,2521.4,2521.2,3.96629386]
["bitfinex","ETHUSD",1749313295987,2.94829388,2521.4,2521.1,10.45243475]
["bitfinex","ETHUSD",1749313296290,2.94829388,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313296291,2.94829409,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313296497,2.57753641,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313296683,2.94829411,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313296911,2.94829411,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313297094,0.37086269,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313297310,4.0,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313297483,4.0,2521.5,2521.2,10.4492753]
["bitfinex","ETHUSD",1749313297822,2.57753641,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313298194,2.94839745,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313298710,2.94840044,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313299032,2.57753641,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313299439,6.54358701,2521.4,2521.3,6.484]
["bitfinex","ETHUSD",1749313299639,4.61813551,2521.4,2521.3,6.484]
["bitfinex","ETHUSD",1749313299838,4.98898494,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313300012,4.61813551,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313300536,8.58419025,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313300720,4.61813551,2521.4,2521.2,6.483]
["bitfinex","ETHUSD",1749313301531,4.61813551,2521.4,2521.2,6.482]
["bitfinex","ETHUSD",1749313301911,2.57753641,2521.4,2521.2,6.482]
["bitfinex","ETHUSD",1749313302501,2.57753641,2521.4,2521.1,3.96651601]
["bitfinex","ETHUSD",1749313302708,2.57753641,2521.4,2521.2,6.481]
["bitfinex","ETHUSD",1749313303628,2.57753641,2521.4,2521.2,10.44734542]
["bitfinex","ETHUSD",1749313303828,0.37087435,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313303998,4.0,2521.5,2521.2,10.44728607]
["bitfinex","ETHUSD",1749313306212,4.0,2521.5,2521.3,3.96619466]
["bitfinex","ETHUSD",1749313307925,4.0,2521.5,2521.2,11.20525121]
["bitfinex","ETHUSD",1749313308742,0.37098986,2521.4,2521.2,11.20525121]
["bitfinex","ETHUSD",1749313309047,2.57753641,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313309234,2.57753641,2521.6,2521.4,3.96602761]
["bitfinex","ETHUSD",1749313309235,0.370984,2521.5,2521.4,3.96602761]
["bitfinex","ETHUSD",1749313309630,0.370984,2521.5,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313309840,2.57753641,2521.6,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313310033,0.37110553,2521.5,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313310227,2.57753641,2521.6,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313310629,0.37110329,2521.5,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313310855,2.57753641,2521.6,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313311260,0.37110413,2521.5,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313311443,0.37111571,2521.4,2521.3,3.96612014]
["bitfinex","ETHUSD",1749313311919,0.37111028,2521.5,2521.4,3.96604038]
["bitfinex","ETHUSD",1749313312272,3.52701938,2521.8,2521.5,3.96588427]
["bitfinex","ETHUSD",1749313312421,0.94948297,2521.7,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313312620,3.52701938,2521.8,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313312931,0.37123071,2521.7,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313313114,3.52701938,2521.8,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313313115,0.37123071,2521.6,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313313516,0.37119235,2521.6,2521.5,10.43988427]
["bitfinex","ETHUSD",1749313313717,0.3713374,2521.6,2521.5,6.474]
["bitfinex","ETHUSD",1749313314019,3.52701938,2521.8,2521.5,6.474]
["bitfinex","ETHUSD",1749313314436,0.37133783,2521.7,2521.5,10.43984095]
["bitfinex","ETHUSD",1749313314635,0.37133293,2521.6,2521.5,10.43984095]
["bitfinex","ETHUSD",1749313314832,3.52701938,2521.8,2521.5,10.43984095]
["bitfinex","ETHUSD",1749313315036,0.37133105,2521.7,2521.5,10.43984095]
["bitfinex","ETHUSD",1749313315365,3.52701938,2521.8,2521.6,3.96573378]
["bitfinex","ETHUSD",1749313315565,0.37150829,2521.7,2521.6,3.96573378]
["bitfinex","ETHUSD",1749313315761,0.37151198,2521.7,2521.6,3.96573378]
["bitfinex","ETHUSD",1749313315946,3.52701938,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749313316259,0.94948297,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313316459,1.32097528,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313317038,0.37149231,2521.9,2521.8,10.43942152]
["bitfinex","ETHUSD",1749313317233,0.9508633,2522.0,2521.8,6.474]
["bitfinex","ETHUSD",1749313317454,0.37133538,2521.9,2521.8,10.43935888]
["bitfinex","ETHUSD",1749313317661,0.37133507,2521.9,2521.8,10.43935888]
["bitfinex","ETHUSD",1749313317823,0.37133554,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313318020,0.37133514,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313318226,0.37117548,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313318863,2.57753641,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313319028,2.94871294,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313319232,2.94871586,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313319428,2.57753641,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313320169,2.94871533,2521.9,2521.8,10.43942152]
["bitfinex","ETHUSD",1749313320566,2.94871533,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313320879,2.94859036,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313321086,2.57753641,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313321631,2.94859583,2521.9,2521.8,6.474]
["bitfinex","ETHUSD",1749313321832,2.94859583,2521.9,2521.8,10.43942152]
["bitfinex","ETHUSD",1749313322559,2.94852259,2521.9,2521.8,10.43942152]
["bitfinex","ETHUSD",1749313322872,2.94851959,2521.9,2521.8,10.43942152]
["bitfinex","ETHUSD",1749313323188,2.57753641,2522.1,2521.9,3.96511074]
["bitfinex","ETHUSD",1749313323383,2.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313323703,2.94850665,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313324046,2.94840896,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313324310,2.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313325290,2.94840568,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313325440,6.94840568,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313325875,6.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313326074,6.94832391,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313326287,6.57753641,2522.1,2521.9,3.96517725]
["bitfinex","ETHUSD",1749313326441,4.0,2522.0,2521.8,11.22097976]
["bitfinex","ETHUSD",1749313326643,2.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313327162,2.94832146,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313327359,2.94832146,2522.1,2521.9,3.96520197]
["bitfinex","ETHUSD",1749313327561,2.57753641,2522.1,2521.9,3.96520197]
["bitfinex","ETHUSD",1749313327874,2.57753641,2522.1,2521.8,11.22095884]
["bitfinex","ETHUSD",1749313327875,2.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313328092,6.94825707,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313328271,6.94825728,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313328603,2.57753641,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749313329187,2.57753641,2522.4,2521.9,3.96515653]
["bitfinex","ETHUSD",1749313329510,2.57753641,2522.4,2522.1,3.96490124]
["bitfinex","ETHUSD",1749313329653,2.57753641,2522.4,2522.2,6.468]
["bitfinex","ETHUSD",1749313330051,2.57753641,2522.4,2522.2,10.43277776]
["bitfinex","ETHUSD",1749313330289,0.37072247,2522.3,2522.2,10.43277776]
["bitfinex","ETHUSD",1749313330486,2.57753641,2522.4,2522.2,10.43277776]
["bitfinex","ETHUSD",1749313330698,0.37059269,2522.3,2522.2,10.43277776]
["bitfinex","ETHUSD",1749313330987,2.57753641,2522.4,2522.2,6.468]
["bitfinex","ETHUSD",1749313332052,4.0,2522.3,2522.2,6.468]
["bitfinex","ETHUSD",1749313332249,4.37064035,2522.3,2522.2,6.468]
["bitfinex","ETHUSD",1749313332690,4.37063962,2522.3,2522.0,3.96505482]
["bitfinex","ETHUSD",1749313332990,4.0,2522.3,2522.1,6.468]
["bitfinex","ETHUSD",1749313334295,2.57753641,2522.2,2522.1,6.468]
["bitfinex","ETHUSD",1749313334679,2.57753641,2522.2,2521.9,5.6422094]
["bitfinex","ETHUSD",1749313334886,2.57753641,2522.0,2521.6,1.677]
["bitfinex","ETHUSD",1749313335190,1.05420882,2522.2,2521.6,1.677]
["bitfinex","ETHUSD",1749313335191,2.57753641,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749313335349,2.57753641,2521.9,2521.7,3.96551946]
["bitfinex","ETHUSD",1749313336180,2.57753641,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749313336381,2.57753641,2522.1,2521.9,3.96523828]
["bitfinex","ETHUSD",1749313336609,2.57753641,2522.1,2521.9,3.96518638]
["bitfinex","ETHUSD",1749313338029,2.57753641,2522.1,2521.8,4.77161244]
["bitfinex","ETHUSD",1749313338500,0.37085001,2522.0,2521.8,4.77161244]
["bitfinex","ETHUSD",1749313338688,2.57753641,2522.1,2521.9,3.96517482]
["bitfinex","ETHUSD",1749313338886,4.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749313339123,4.37081447,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749313339696,4.0,2522.3,2522.1,3.96487115]
["bitfinex","ETHUSD",1749313339901,4.0,2522.3,2522.0,10.4320449]
["bitfinex","ETHUSD",1749313340200,4.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749313340401,4.37086185,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749313340608,4.37085933,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749313340817,4.37085933,2522.3,2522.2,4.72459264]
["bitfinex","ETHUSD",1749313341087,4.0,2522.3,2522.2,4.72459264]
["bitfinex","ETHUSD",1749313341323,2.57753641,2522.6,2522.4,3.96444417]
["bitfinex","ETHUSD",1749313341500,4.0,2522.5,2522.4,3.96444417]
["bitfinex","ETHUSD",1749313341702,4.0,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313342029,4.37089655,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313342201,4.0,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313342403,0.37089401,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313342787,2.57753641,2522.6,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313343208,0.37098166,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313343430,2.57753641,2522.6,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313343800,4.0,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313343993,4.37098564,2522.5,2522.4,10.43144417]
["bitfinex","ETHUSD",1749313344417,4.37089581,2522.5,2522.4,6.467]
["bitfinex","ETHUSD",1749313344621,4.37091135,2522.5,2522.4,6.467]
["bitfinex","ETHUSD",1749313344808,4.0,2522.5,2522.4,6.467]
["bitfinex","ETHUSD",1749313345012,4.37102445,2522.5,2522.4,6.467]
["bitfinex","ETHUSD",1749313345213,4.0,2522.5,2522.4,6.467]
["bitfinex","ETHUSD",1749313345619,4.37101489,2522.5,2522.4,10.43147827]
["bitfinex","ETHUSD",1749313346130,2.57753641,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313346294,6.94845284,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313346495,6.94844805,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313347127,6.94848962,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313347330,4.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313347488,4.37095283,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749313347892,6.57753641,2522.8,2522.6,0.7754]
["bitfinex","ETHUSD",1749313348093,6.57753641,2522.8,2522.4,3.96436264]
["bitfinex","ETHUSD",1749313348344,4.0,2522.8,2522.6,6.467]
["bitfinex","ETHUSD",1749313348490,0.7976,2522.9,2522.6,6.467]
["bitfinex","ETHUSD",1749313348698,0.37078298,2522.8,2522.6,6.467]
["bitfinex","ETHUSD",1749313348920,0.37078298,2522.7,2522.6,6.467]
["bitfinex","ETHUSD",1749313349126,0.7976,2522.9,2522.6,6.467]
["bitfinex","ETHUSD",1749313349340,0.37078404,2522.8,2522.6,6.467]
["bitfinex","ETHUSD",1749313349504,2.57753641,2522.7,2522.6,6.467]
["bitfinex","ETHUSD",1749313350502,2.9483606,2522.7,2522.6,6.467]
["bitfinex","ETHUSD",1749313351343,2.57753641,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313351505,6.57753641,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313352136,6.94834011,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313352899,6.57753641,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313353104,6.94830406,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313353504,6.94830411,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313353706,6.57753641,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313353906,6.94832113,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313354502,6.57753641,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313355113,6.94830423,2522.7,2522.6,6.466]
["bitfinex","ETHUSD",1749313355721,6.94831988,2522.7,2522.1,0.7665]
["bitfinex","ETHUSD",1749313355922,2.57753641,2522.2,2522.0,5.63808581]
["bitfinex","ETHUSD",1749313356122,2.57753641,2522.2,2522.1,6.466]
["bitfinex","ETHUSD",1749313356322,2.57753641,2522.2,2521.8,9.45187172]
["bitfinex","ETHUSD",1749313356525,2.57753641,2522.2,2521.8,4.73177502]
["bitfinex","ETHUSD",1749313356741,3.96463665,2522.3,2521.9,6.466]
["bitfinex","ETHUSD",1749313356742,2.57753641,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313356944,2.57753641,2522.0,2521.7,1.673]
["bitfinex","ETHUSD",1749313357105,2.57753641,2522.0,2521.8,6.466]
["bitfinex","ETHUSD",1749313357302,2.57753641,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313357545,2.9484667,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313357725,2.94846494,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313357925,2.57753641,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313358332,2.94846446,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313358535,6.94846446,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313359113,6.57753641,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313359305,6.94838365,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313359706,6.94838156,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313359911,6.94838121,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313360111,6.94838091,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313360731,10.91340744,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313360933,6.94830121,2522.0,2521.9,6.466]
["bitfinex","ETHUSD",1749313361240,6.94830121,2522.0,2521.7,6.466]
["bitfinex","ETHUSD",1749313361241,3.96533506,2521.9,2521.7,6.466]
["bitfinex","ETHUSD",1749313361427,2.57753641,2521.8,2521.7,6.466]
["bitfinex","ETHUSD",1749313361637,6.54297446,2521.8,2521.6,6.466]
["bitfinex","ETHUSD",1749313361832,6.54297446,2521.8,2521.3,4.76717954]
["bitfinex","ETHUSD",1749313362061,2.57753641,2521.5,2521.4,6.466]
["bitfinex","ETHUSD",1749313362631,2.57753641,2521.5,2521.1,6.4406183]
["bitfinex","ETHUSD",1749313362632,2.57753641,2521.5,2521.1,2.4741]
["bitfinex","ETHUSD",1749313362836,2.57753641,2521.5,2521.2,10.43336522]
["bitfinex","ETHUSD",1749313363032,2.57753641,2521.5,2521.3,10.43312246]
["bitfinex","ETHUSD",1749313363250,2.57753641,2521.5,2521.3,6.467]
["bitfinex","ETHUSD",1749313363433,2.57753641,2521.5,2521.1,4.76759983]
["bitfinex","ETHUSD",1749313363749,2.57753641,2521.5,2521.0,1.673]
["bitfinex","ETHUSD",1749313363750,6.5437501,2521.3,2521.0,1.673]
["bitfinex","ETHUSD",1749313363948,2.57753641,2521.2,2521.1,6.467]
["bitfinex","ETHUSD",1749313365434,2.57753641,2521.2,2521.0,6.467]
["bitfinex","ETHUSD",1749313366017,2.57753641,2521.2,2520.9,10.43379404]
["bitfinex","ETHUSD",1749313366317,2.57753641,2521.2,2520.9,10.43378008]
["bitfinex","ETHUSD",1749313367853,2.57753641,2521.2,2520.9,10.43478008]
["bitfinex","ETHUSD",1749313368029,2.57753641,2521.2,2521.0,3.9666683]
["bitfinex","ETHUSD",1749313368230,2.57753641,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313368431,6.57753641,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313368824,6.57753641,2521.2,2521.0,3.96659503]
["bitfinex","ETHUSD",1749313370034,6.57753641,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313371436,6.57753641,2521.2,2521.0,3.9665933]
["bitfinex","ETHUSD",1749313372162,6.57753641,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313373132,6.57753641,2521.2,2521.0,3.96661591]
["bitfinex","ETHUSD",1749313374391,2.57753641,2521.2,2521.0,3.96661591]
["bitfinex","ETHUSD",1749313375734,2.57753641,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749313375936,2.57753641,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749313376371,2.57753641,2521.4,2521.2,3.96634598]
["bitfinex","ETHUSD",1749313376797,2.57753641,2521.4,2521.1,3.96643281]
["bitfinex","ETHUSD",1749313377286,4.0,2521.3,2521.1,3.96643281]
["bitfinex","ETHUSD",1749313379180,4.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749313379475,4.0,2521.3,2521.1,3.96645674]
["bitfinex","ETHUSD",1749313380285,4.0,2521.3,2521.1,10.43545674]
["bitfinex","ETHUSD",1749313382290,4.0,2521.3,2520.9,3.9667806]
["bitfinex","ETHUSD",1749313382291,7.32638065,2521.2,2520.9,6.468]
["bitfinex","ETHUSD",1749313382457,2.57753641,2521.0,2520.9,6.468]
["bitfinex","ETHUSD",1749313383613,2.57753641,2521.0,2520.8,6.468]
["bitfinex","ETHUSD",1749313384046,0.7824,2520.9,2520.1,2.4969]
["bitfinex","ETHUSD",1749313384247,6.468,2521.4,2520.1,2.4969]
["bitfinex","ETHUSD",1749313384248,4.74899456,2521.1,2520.3,0.8229]
["bitfinex","ETHUSD",1749313384487,4.74899456,2521.1,2520.2,10.43590184]
["bitfinex","ETHUSD",1749313384488,2.94775928,2521.2,2520.5,0.8229]
["bitfinex","ETHUSD",1749313384656,2.57753641,2521.2,2520.9,3.96674417]
["bitfinex","ETHUSD",1749313385266,2.57753641,2521.2,2520.8,3.96693205]
["bitfinex","ETHUSD",1749313385472,4.0,2521.0,2520.8,3.96693205]
["bitfinex","ETHUSD",1749313386886,6.57753641,2521.0,2520.6,10.43524234]
["bitfinex","ETHUSD",1749313387082,11.63574514,2521.0,2520.7,6.469]
["bitfinex","ETHUSD",1749313387254,12.00657072,2521.0,2520.7,6.469]
["bitfinex","ETHUSD",1749313387590,4.0,2520.9,2520.7,6.469]
["bitfinex","ETHUSD",1749313388683,4.37099824,2520.9,2520.7,6.469]
["bitfinex","ETHUSD",1749313388886,4.8332,2520.9,2520.7,6.469]
["bitfinex","ETHUSD",1749313389065,5.20412073,2520.9,2520.7,6.469]
["bitfinex","ETHUSD",1749313389269,2.57753641,2520.8,2520.4,3.9675345]
["bitfinex","ETHUSD",1749313389592,2.57753641,2520.6,2520.2,3.96786412]
["bitfinex","ETHUSD",1749313389760,2.57753641,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313390889,2.57753641,2520.6,2520.4,10.43661031]
["bitfinex","ETHUSD",1749313391793,2.57753641,2520.8,2520.4,10.43661031]
["bitfinex","ETHUSD",1749313391967,0.37089086,2520.7,2520.4,10.43661031]
["bitfinex","ETHUSD",1749313392160,2.57753641,2520.8,2520.4,10.43661031]
["bitfinex","ETHUSD",1749313392367,0.37089203,2520.7,2520.4,10.43661031]
["bitfinex","ETHUSD",1749313392724,6.54454991,2520.8,2520.4,6.469]
["bitfinex","ETHUSD",1749313392853,8.3420398,2520.8,2520.4,6.469]
["bitfinex","ETHUSD",1749313393055,0.37102785,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313393289,8.3420398,2520.8,2520.4,6.469]
["bitfinex","ETHUSD",1749313393484,0.37103208,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313393687,8.3420398,2520.8,2520.4,6.469]
["bitfinex","ETHUSD",1749313393887,0.37103106,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313394088,8.3420398,2520.8,2520.4,6.469]
["bitfinex","ETHUSD",1749313394290,1.4125002,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313394757,1.4125002,2520.7,2520.3,3.96769309]
["bitfinex","ETHUSD",1749313394958,1.4125002,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313395176,5.37967552,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313395575,1.4125002,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313396002,1.78333191,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313396202,1.4125002,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313396996,1.7833079,2520.7,2520.4,6.469]
["bitfinex","ETHUSD",1749313397507,1.4125002,2520.7,2520.4,10.43661069]
["bitfinex","ETHUSD",1749313397733,4.8332,2520.9,2520.5,3.96736573]
["bitfinex","ETHUSD",1749313398025,4.0,2520.6,2520.5,3.96736573]
["bitfinex","ETHUSD",1749313399301,3.41073641,2520.9,2520.5,3.96736573]
["bitfinex","ETHUSD",1749313399815,7.37758661,2520.9,2520.5,4.71986573]
["bitfinex","ETHUSD",1749313400106,3.41073641,2520.9,2520.5,4.71986573]
["bitfinex","ETHUSD",1749313401514,7.37760553,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313402505,7.37760553,2520.9,2520.5,4.71994672]
["bitfinex","ETHUSD",1749313402708,3.41073641,2520.9,2520.5,4.71994672]
["bitfinex","ETHUSD",1749313403011,2.57753641,2520.9,2520.5,4.71994672]
["bitfinex","ETHUSD",1749313404094,0.37094128,2520.8,2520.5,4.71994672]
["bitfinex","ETHUSD",1749313404322,0.37092224,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313404513,6.54437766,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313405222,0.37090982,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313405518,0.37088875,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313405680,6.54437766,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313405884,0.37084961,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313406084,6.54437766,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313406716,0.3708301,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313406895,6.54437766,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313407096,0.37082994,2520.8,2520.5,0.7525]
["bitfinex","ETHUSD",1749313407328,6.54437766,2520.9,2520.5,4.71996524]
["bitfinex","ETHUSD",1749313407514,0.37095987,2520.8,2520.5,4.71996524]
["bitfinex","ETHUSD",1749313407715,6.54437766,2520.9,2520.5,4.71996524]
["bitfinex","ETHUSD",1749313408113,0.37097158,2520.8,2520.5,4.71996524]
["bitfinex","ETHUSD",1749313408288,0.94940578,2521.1,2520.8,3.96689437]
["bitfinex","ETHUSD",1749313408484,4.0,2520.9,2520.5,0.7525]
["bitfinex","ETHUSD",1749313408722,6.91564485,2520.8,2520.3,4.76570889]
["bitfinex","ETHUSD",1749313408928,6.54454034,2520.8,2520.6,6.469]
["bitfinex","ETHUSD",1749313409433,3.96737837,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313409608,2.57753641,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313410208,2.94872833,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313410897,6.94874471,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313411102,6.94874486,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313411406,6.57753641,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313411743,6.94874875,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313411954,6.57753641,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313412162,6.94874578,2520.6,2520.5,6.469]
["bitfinex","ETHUSD",1749313412499,6.94903583,2520.6,2520.3,0.798]
["bitfinex","ETHUSD",1749313412810,6.57753641,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313413229,0.37149524,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313413631,0.37149509,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313414441,6.57753641,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313415146,0.37172342,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313415346,4.0,2520.6,2520.4,10.43650471]
["bitfinex","ETHUSD",1749313415527,4.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749313415724,4.37175506,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749313415922,4.37175506,2520.6,2520.4,10.43653863]
["bitfinex","ETHUSD",1749313416122,4.0,2520.6,2520.4,10.43653863]
["bitfinex","ETHUSD",1749313417051,4.0,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313417263,0.37183164,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313417666,4.0,2520.6,2520.4,10.43662418]
["bitfinex","ETHUSD",1749313418165,0.37183637,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313418376,0.3718349,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313418971,0.37189458,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313419318,10.54491678,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313419571,0.37189259,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313419872,6.57753641,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313420067,10.54492867,2520.6,2520.4,6.469]
["bitfinex","ETHUSD",1749313420362,0.37189344,2520.5,2520.4,6.469]
["bitfinex","ETHUSD",1749313420960,0.37188347,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313421140,10.54492212,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313421320,0.80227834,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313421521,0.37188091,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313421845,0.37188357,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313422050,0.3718745,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313422713,0.37187202,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313423081,0.37187431,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313423281,0.37187434,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313423510,6.54491472,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313423698,1.49828839,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313423892,0.37186298,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313424326,6.54491472,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313424542,0.37185135,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313424686,6.54491472,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313424687,0.37185129,2520.4,2520.3,6.469]
["bitfinex","ETHUSD",1749313425025,2.57753641,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313425208,4.7509297,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313425394,0.37185126,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313425595,0.37185126,2520.4,2520.3,10.43678161]
["bitfinex","ETHUSD",1749313426111,0.37182043,2520.4,2520.3,10.43678161]
["bitfinex","ETHUSD",1749313426309,0.3718206,2520.4,2520.3,10.43678161]
["bitfinex","ETHUSD",1749313426522,0.37182338,2520.4,2520.3,10.43678161]
["bitfinex","ETHUSD",1749313426719,0.37182235,2520.4,2520.2,10.4369352]
["bitfinex","ETHUSD",1749313427015,4.71926882,2520.7,2520.3,6.469]
["bitfinex","ETHUSD",1749313427241,1.10149974,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313427392,0.37181922,2520.5,2520.3,6.469]
["bitfinex","ETHUSD",1749313427587,0.37180892,2520.4,2520.2,3.96783848]
["bitfinex","ETHUSD",1749313427788,8.22636531,2520.6,2520.3,6.469]
["bitfinex","ETHUSD",1749313427989,2.57753641,2520.4,2520.1,0.8122]
["bitfinex","ETHUSD",1749313428190,2.57753641,2520.4,2520.2,6.469]
["bitfinex","ETHUSD",1749313428420,2.57753641,2520.4,2520.1,3.96808205]
["bitfinex","ETHUSD",1749313428621,2.57753641,2520.4,2520.1,10.43708205]
["bitfinex","ETHUSD",1749313428794,0.37180009,2520.3,2520.1,10.43708205]
["bitfinex","ETHUSD",1749313429001,2.94932252,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749313429207,0.37150292,2520.1,2519.8,3.96846714]
["bitfinex","ETHUSD",1749313429519,2.57753641,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749313429888,0.37149374,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313430118,0.3714956,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313430319,2.57753641,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749313431638,1.12513365,2520.3,2520.0,10.43719651]
["bitfinex","ETHUSD",1749313431789,0.9511915,2520.4,2520.1,3.96807222]
["bitfinex","ETHUSD",1749313431989,4.0,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313432189,4.37151121,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313432515,4.0,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313433089,4.37150565,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313433288,4.37150559,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313433533,4.0,2520.2,2520.1,4.73107222]
["bitfinex","ETHUSD",1749313434198,2.57753641,2520.5,2520.3,3.96775699]
["bitfinex","ETHUSD",1749313434503,4.0,2520.4,2520.3,3.96775699]
["bitfinex","ETHUSD",1749313434722,4.0,2520.4,2520.2,3.96787124]
["bitfinex","ETHUSD",1749313434928,4.0,2520.4,2520.1,4.73101999]
["bitfinex","ETHUSD",1749313435299,0.37145448,2520.3,2520.1,4.73101999]
["bitfinex","ETHUSD",1749313435500,4.0,2520.4,2520.1,4.73101999]
["bitfinex","ETHUSD",1749313435705,0.37145472,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313435917,4.0,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313436235,0.37146967,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313436443,4.0,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313436739,0.37147486,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313437311,4.0,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313437464,4.0,2520.4,2520.2,6.469]
["bitfinex","ETHUSD",1749313438154,4.37143565,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313438365,4.37142768,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313439019,4.37142768,2520.3,2520.2,10.43693905]
["bitfinex","ETHUSD",1749313439218,4.0,2520.3,2520.2,10.43693905]
["bitfinex","ETHUSD",1749313439420,4.0,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313440061,4.37147382,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313440222,4.37145712,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313440423,4.37145712,2520.3,2520.1,0.763]
["bitfinex","ETHUSD",1749313440759,4.0,2520.3,2520.2,6.469]
["bitfinex","ETHUSD",1749313441060,9.48887595,2520.3,2519.8,4.74788338]
["bitfinex","ETHUSD",1749313441260,6.91706961,2520.2,2519.9,6.469]
["bitfinex","ETHUSD",1749313441465,2.57753641,2520.2,2519.9,6.469]
["bitfinex","ETHUSD",1749313441776,2.57753641,2520.2,2519.9,10.43734205]
["bitfinex","ETHUSD",1749313442561,2.57753641,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749313442863,4.32081906,2520.2,2520.0,6.469]
["bitfinex","ETHUSD",1749313443078,4.32081906,2520.2,2519.8,3.96848175]
["bitfinex","ETHUSD",1749313443225,4.32081906,2520.2,2519.6,9.46821589]
["bitfinex","ETHUSD",1749313443226,8.28882846,2520.2,2519.7,3.96866458]
["bitfinex","ETHUSD",1749313443423,0.37138524,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749313443741,8.28882846,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749313443921,0.37146937,2520.1,2519.8,6.469]
["bitfinex","ETHUSD",1749313444128,8.28882846,2520.2,2519.8,6.469]
["bitfinex","ETHUSD",1749313444429,1.25678214,2520.1,2519.8,10.43754223]
["bitfinex","ETHUSD",1749313444660,4.32081906,2520.2,2519.9,3.96838075]
["bitfinex","ETHUSD",1749313445158,0.3714731,2520.1,2520.0,3.96824988]
["bitfinex","ETHUSD",1749313445360,4.0,2520.1,2519.9,3.96832698]
["bitfinex","ETHUSD",1749313445561,4.0,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313447327,4.37150381,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313447728,5.46318834,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313447961,5.46319413,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313448171,5.09168453,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313448467,5.46324607,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313448685,5.09168453,2520.1,2520.0,6.469]
["bitfinex","ETHUSD",1749313449053,5.09168453,2520.1,2519.7,3.96867528]
["bitfinex","ETHUSD",1749313449054,0.803,2520.0,2519.7,3.96867528]
["bitfinex","ETHUSD",1749313449256,7.34886075,2520.0,2519.5,3.96896436]
["bitfinex","ETHUSD",1749313449473,2.57753641,2519.8,2519.6,6.469]
["bitfinex","ETHUSD",1749313449681,2.57753641,2519.8,2519.4,3.96914658]
["bitfinex","ETHUSD",1749313449877,2.57753641,2519.6,2519.2,4.72711021]
["bitfinex","ETHUSD",1749313450153,2.57753641,2519.4,2519.0,2.4307]
["bitfinex","ETHUSD",1749313450378,2.57753641,2519.4,2519.1,6.469]
["bitfinex","ETHUSD",1749313450690,3.38053641,2519.6,2519.3,3.96922678]
["bitfinex","ETHUSD",1749313451053,0.3715744,2519.5,2519.3,3.96922678]
["bitfinex","ETHUSD",1749313451366,3.38053641,2519.6,2519.3,3.96922678]
["bitfinex","ETHUSD",1749313452191,2.57753641,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1749313452362,0.803,2519.9,2519.5,3.96889271]
["bitfinex","ETHUSD",1749313452566,0.37099957,2519.8,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313452781,0.3710101,2519.9,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313453078,5.43129769,2520.0,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313453279,0.37102938,2519.9,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313453474,5.43129769,2520.0,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313453799,0.37102994,2519.9,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313454087,5.43129769,2520.0,2519.7,3.96866754]
["bitfinex","ETHUSD",1749313454589,4.0,2519.8,2519.6,3.96881186]
["bitfinex","ETHUSD",1749313454752,4.0,2519.8,2519.7,6.469]
["bitfinex","ETHUSD",1749313455086,4.0,2519.8,2519.5,3.96897837]
["bitfinex","ETHUSD",1749313455263,4.0,2519.8,2519.7,6.469]
["bitfinex","ETHUSD",1749313455471,0.7597,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749313455668,4.46780527,2519.7,2519.6,6.469]
["bitfinex","ETHUSD",1749313455865,4.46780527,2519.7,2519.3,5.64226588]
["bitfinex","ETHUSD",1749313456051,4.46780527,2519.7,2519.4,10.4380962]
["bitfinex","ETHUSD",1749313456052,1.89026886,2519.7,2519.4,10.4380962]
["bitfinex","ETHUSD",1749313456256,3.70810527,2519.7,2519.5,3.96894834]
["bitfinex","ETHUSD",1749313456493,0.37095913,2519.7,2519.6,3.96884827]
["bitfinex","ETHUSD",1749313456790,4.0,2519.7,2519.6,3.96884827]
["bitfinex","ETHUSD",1749313457172,4.0,2519.7,2519.5,3.96900319]
["bitfinex","ETHUSD",1749313458594,4.0,2519.7,2519.4,11.24941878]
["bitfinex","ETHUSD",1749313460488,4.0,2519.7,2519.5,3.96899457]
["bitfinex","ETHUSD",1749313460883,4.0,2519.7,2519.4,11.24941878]
["bitfinex","ETHUSD",1749313460884,4.0,2519.7,2519.4,11.24939509]
["bitfinex","ETHUSD",1749313461262,7.70810363,2519.7,2519.4,6.469]
["bitfinex","ETHUSD",1749313461595,7.70810363,2519.7,2519.4,10.43819781]
["bitfinex","ETHUSD",1749313463266,4.0,2519.7,2519.5,3.96903527]
["bitfinex","ETHUSD",1749313463590,4.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749313464185,4.0,2519.7,2519.5,3.96896955]
["bitfinex","ETHUSD",1749313464674,4.0,2519.7,2519.4,10.43813564]
["bitfinex","ETHUSD",1749313464876,4.0,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749313465515,4.0,2519.7,2519.6,4.75508394]
["bitfinex","ETHUSD",1749313466190,5.43129769,2520.0,2519.7,3.96867358]
["bitfinex","ETHUSD",1749313466388,4.0,2519.8,2519.7,3.96867358]
["bitfinex","ETHUSD",1749313466559,4.0,2519.8,2519.7,10.43767358]
["bitfinex","ETHUSD",1749313466998,4.0,2519.8,2519.7,6.469]
["bitfinex","ETHUSD",1749313467381,4.0,2519.8,2519.7,10.43772643]
["bitfinex","ETHUSD",1749313467701,6.72392103,2520.0,2519.7,10.43772643]
["bitfinex","ETHUSD",1749313467919,1.32695746,2519.9,2519.7,10.43772643]
["bitfinex","ETHUSD",1749313469195,1.32695746,2519.9,2519.7,6.469]
["bitfinex","ETHUSD",1749313469496,8.68321849,2519.9,2519.7,6.469]
["bitfinex","ETHUSD",1749313469913,8.68321849,2519.9,2519.5,10.43803686]
["bitfinex","ETHUSD",1749313469914,4.71469387,2519.9,2519.5,10.43803686]
["bitfinex","ETHUSD",1749313470661,2.57753641,2519.7,2519.5,10.43803686]
["bitfinex","ETHUSD",1749313470868,2.57753641,2519.7,2519.5,3.96903686]
["bitfinex","ETHUSD",1749313471206,2.57753641,2519.7,2519.5,10.43803686]
["bitfinex","ETHUSD",1749313471367,2.57753641,2519.7,2519.3,3.96927587]
["bitfinex","ETHUSD",1749313471573,2.57753641,2519.7,2519.5,10.43802252]
["bitfinex","ETHUSD",1749313471869,2.57753641,2519.7,2519.5,6.469]
["bitfinex","ETHUSD",1749313472577,2.57753641,2519.7,2519.3,3.96926839]
["bitfinex","ETHUSD",1749313472879,3.38773641,2519.5,2519.0,1.673]
["bitfinex","ETHUSD",1749313473094,4.37146475,2519.4,2519.3,11.26005656]
["bitfinex","ETHUSD",1749313473268,4.0,2519.4,2519.3,11.26005656]
["bitfinex","ETHUSD",1749313473613,4.0,2519.4,2519.3,6.469]
["bitfinex","ETHUSD",1749313473614,4.37145419,2519.4,2519.3,6.469]
["bitfinex","ETHUSD",1749313473976,4.37145319,2519.4,2519.3,6.469]
["bitfinex","ETHUSD",1749313474297,4.37145322,2519.4,2519.3,6.469]
["bitfinex","ETHUSD",1749313474611,4.37148705,2519.4,2519.3,10.43835656]
["bitfinex","ETHUSD",1749313474771,4.0,2519.4,2519.3,11.25355656]
["bitfinex","ETHUSD",1749313476412,2.57753641,2519.7,2519.4,3.9691895]
["bitfinex","ETHUSD",1749313476599,4.0,2519.5,2519.3,11.25345461]
["bitfinex","ETHUSD",1749313476933,0.52,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749313477080,0.20729129,2523.2,2522.8,3.96369613]
["bitfinex","ETHUSD",1749313477277,0.20729129,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749313477492,0.20729129,2523.2,2523.1,4.91295652]
["bitfinex","ETHUSD",1749313477791,0.7553,2523.9,2523.4,3.96284724]
["bitfinex","ETHUSD",1749313477991,0.7553,2523.9,2523.5,0.94957814]
["bitfinex","ETHUSD",1749313478224,0.7553,2523.9,2523.6,1.17159074]
["bitfinex","ETHUSD",1749313478391,1.762,2524.2,2523.7,5.50399738]
["bitfinex","ETHUSD",1749313478579,0.8272,2524.3,2523.8,0.59200271]
["bitfinex","ETHUSD",1749313478580,2.5882,2524.3,2523.8,0.59200271]
["bitfinex","ETHUSD",1749313478780,0.25882,2524.2,2523.9,0.59196019]
["bitfinex","ETHUSD",1749313479115,0.25882,2524.2,2524.0,0.36997114]
["bitfinex","ETHUSD",1749313479322,0.25882,2524.2,2523.7,3.96241639]
["bitfinex","ETHUSD",1749313479494,0.25882,2524.2,2523.7,3.96241911]
["bitfinex","ETHUSD",1749313481192,0.25882,2524.2,2523.5,3.9627201]
["bitfinex","ETHUSD",1749313481416,0.25882,2524.2,2523.3,10.66495634]
["bitfinex","ETHUSD",1749313481626,0.25882,2524.2,2523.5,3.96265021]
["bitfinex","ETHUSD",1749313481790,0.25882,2524.2,2523.6,3.9625322]
["bitfinex","ETHUSD",1749313482180,0.25882,2524.2,2523.7,3.96240739]
["bitfinex","ETHUSD",1749313482578,0.25882,2524.2,2523.8,3.96222162]
["bitfinex","ETHUSD",1749313483324,0.25882,2524.2,2523.9,3.9621066]
["bitfinex","ETHUSD",1749313485426,0.25882,2524.2,2523.8,3.96221837]
["bitfinex","ETHUSD",1749313486238,0.25882,2524.2,2523.5,3.96275014]
["bitfinex","ETHUSD",1749313486410,2.01882,2524.2,2523.9,3.96197099]
["bitfinex","ETHUSD",1749313486755,0.834602,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749313487734,0.8272,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749313487935,16.0,2524.7,2523.4,3.96286463]
["bitfinex","ETHUSD",1749313487936,0.8084,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1749313488140,0.52,2525.1,2524.8,3.96063162]
["bitfinex","ETHUSD",1749313488141,0.8084,2525.1,2524.8,3.96063162]
["bitfinex","ETHUSD",1749313488338,0.7604,2526.0,2525.0,3.96037322]
["bitfinex","ETHUSD",1749313488537,5.2407471,2525.6,2524.6,6.686]
["bitfinex","ETHUSD",1749313488737,5.2407471,2525.3,2524.9,3.96049857]
["bitfinex","ETHUSD",1749313489049,5.2407471,2525.3,2525.0,3.96039518]
["bitfinex","ETHUSD",1749313489253,6.0011471,2525.4,2525.1,3.96014158]
["bitfinex","ETHUSD",1749313489459,6.0011471,2525.4,2525.1,3.96009529]
["bitfinex","ETHUSD",1749313489638,0.60011471,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749313489959,0.60011471,2525.3,2525.0,3.96030943]
["bitfinex","ETHUSD",1749313490109,0.60011471,2525.3,2524.6,6.686]
["bitfinex","ETHUSD",1749313490110,0.60011471,2525.3,2525.1,3.96014437]
["bitfinex","ETHUSD",1749313490311,0.7604,2525.4,2525.1,3.96014437]
["bitfinex","ETHUSD",1749313490545,0.55,2525.3,2525.1,3.96014437]
["bitfinex","ETHUSD",1749313490753,0.7604,2525.4,2525.0,3.96032453]
["bitfinex","ETHUSD",1749313490953,0.7604,2525.4,2524.9,3.96047622]
["bitfinex","ETHUSD",1749313491259,0.55,2525.2,2525.0,3.96039274]
["bitfinex","ETHUSD",1749313491414,1.20511471,2525.2,2525.0,3.96039274]
["bitfinex","ETHUSD",1749313492109,1.20511471,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313492413,1.20511471,2525.2,2524.6,11.04129547]
["bitfinex","ETHUSD",1749313492414,0.55,2525.2,2524.9,3.9605194]
["bitfinex","ETHUSD",1749313492617,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313493532,0.55,2525.2,2525.0,3.96033497]
["bitfinex","ETHUSD",1749313493739,0.55,2525.2,2524.6,11.04128731]
["bitfinex","ETHUSD",1749313493938,0.55,2525.2,2524.9,3.96052123]
["bitfinex","ETHUSD",1749313494153,0.55,2525.2,2525.0,3.96029575]
["bitfinex","ETHUSD",1749313494723,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313495057,0.55,2525.2,2525.0,3.96031257]
["bitfinex","ETHUSD",1749313495249,0.55,2525.2,2525.0,3.96030681]
["bitfinex","ETHUSD",1749313495961,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313496921,0.55,2525.2,2524.9,3.96045439]
["bitfinex","ETHUSD",1749313497127,0.55,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749313497544,0.55,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313499074,0.7604,2525.4,2524.6,11.041308]
["bitfinex","ETHUSD",1749313499274,0.55,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749313499595,5.2407471,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1749313499596,1.758,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1749313499737,1.758,2525.7,2525.5,3.95950812]
["bitfinex","ETHUSD",1749313500080,0.95325475,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749313500248,17.758,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749313500448,0.55,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749313500660,0.55,2525.9,2525.7,3.95925026]
["bitfinex","ETHUSD",1749313501181,0.55,2525.9,2525.6,3.95941168]
["bitfinex","ETHUSD",1749313501386,0.55,2525.9,2525.7,3.95928736]
["bitfinex","ETHUSD",1749313502279,0.55,2525.9,2525.6,3.95937411]
["bitfinex","ETHUSD",1749313502487,0.55,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1749313502682,0.55,2525.9,2525.7,3.95926565]
["bitfinex","ETHUSD",1749313503492,1.758,2526.6,2526.4,3.95808525]
["bitfinex","ETHUSD",1749313503651,4.8207,2526.5,2526.1,3.95861357]
["bitfinex","ETHUSD",1749313503986,5.2407471,2526.3,2525.6,1.17119569]
["bitfinex","ETHUSD",1749313504157,5.2407471,2526.0,2525.7,7.57775598]
["bitfinex","ETHUSD",1749313504341,1.47778181,2526.5,2525.7,10.61026887]
["bitfinex","ETHUSD",1749313504547,1.47778181,2526.5,2525.8,0.92929751]
["bitfinex","ETHUSD",1749313504548,1.758,2526.4,2525.8,0.92929751]
["bitfinex","ETHUSD",1749313504860,6.0614471,2526.5,2526.2,3.95850786]
["bitfinex","ETHUSD",1749313505059,0.8207,2526.5,2526.2,3.95850786]
["bitfinex","ETHUSD",1749313505285,0.36441088,2526.7,2525.9,1.17119569]
["bitfinex","ETHUSD",1749313505488,4.77894563,2526.9,2526.2,1.17119569]
["bitfinex","ETHUSD",1749313505685,17.17776927,2526.8,2526.4,3.95812162]
["bitfinex","ETHUSD",1749313505886,1.17776927,2526.8,2526.5,4.88681296]
["bitfinex","ETHUSD",1749313506088,1.17776927,2526.8,2526.6,0.92885599]
["bitfinex","ETHUSD",1749313506291,1.17776927,2526.8,2526.4,3.95812662]
["bitfinex","ETHUSD",1749313506474,16.8215,2526.9,2526.5,0.93163359]
["bitfinex","ETHUSD",1749313506675,16.8215,2526.9,2526.6,2.10282928]
["bitfinex","ETHUSD",1749313506876,2.4115,2526.9,2526.7,0.93163359]
["bitfinex","ETHUSD",1749313507190,1.5908,2526.9,2526.8,6.06040407]
["bitfinex","ETHUSD",1749313507361,1.5908,2526.9,2526.8,4.88920838]
["bitfinex","ETHUSD",1749313507986,1.95886101,2526.9,2526.8,4.88920838]
["bitfinex","ETHUSD",1749313508190,1.5908,2526.9,2526.8,0.93163359]
["bitfinex","ETHUSD",1749313508371,2.1408,2526.9,2526.8,0.93163359]
["bitfinex","ETHUSD",1749313509263,6.09821818,2526.9,2526.8,0.93163359]
["bitfinex","ETHUSD",1749313509876,6.46548902,2526.9,2526.8,0.93163359]
["bitfinex","ETHUSD",1749313510361,0.55,2526.7,2526.4,7.82177955]
["bitfinex","ETHUSD",1749313510569,0.55,2526.7,2526.5,0.93450401]
["bitfinex","ETHUSD",1749313510768,3.95761452,2526.8,2526.6,0.93450401]
["bitfinex","ETHUSD",1749313510969,4.50761452,2526.8,2526.7,0.93450401]
["bitfinex","ETHUSD",1749313511294,4.87493618,2526.8,2526.7,0.93450401]
["bitfinex","ETHUSD",1749313511496,0.91732014,2526.8,2526.7,0.93450401]
["bitfinex","ETHUSD",1749313511697,0.55,2526.7,2526.4,6.653]
["bitfinex","ETHUSD",1749313511900,0.3673193,2526.6,2526.5,0.93415948]
["bitfinex","ETHUSD",1749313512104,0.55,2526.7,2526.5,0.93415948]
["bitfinex","ETHUSD",1749313512282,0.55,2526.7,2526.6,0.93415948]
["bitfinex","ETHUSD",1749313513087,0.91717004,2526.7,2526.6,0.93415948]
["bitfinex","ETHUSD",1749313513462,0.55,2526.7,2526.6,0.93415948]
["bitfinex","ETHUSD",1749313513667,0.91717314,2526.7,2526.6,0.93415948]
["bitfinex","ETHUSD",1749313513871,0.55,2526.7,2526.6,0.93415948]
["bitfinex","ETHUSD",1749313514397,0.55,2526.7,2526.4,6.653]
["bitfinex","ETHUSD",1749313514596,0.55,2526.7,2526.5,0.93392962]
["bitfinex","ETHUSD",1749313514810,0.36748434,2526.6,2526.4,6.653]
["bitfinex","ETHUSD",1749313514975,0.55,2526.7,2526.5,0.93383063]
["bitfinex","ETHUSD",1749313515162,0.36737885,2526.6,2526.4,6.653]
["bitfinex","ETHUSD",1749313515362,0.55,2526.7,2526.5,0.93375853]
["bitfinex","ETHUSD",1749313515672,0.55,2526.7,2526.4,6.653]
["bitfinex","ETHUSD",1749313515994,0.55,2526.7,2526.5,0.93406585]
["bitfinex","ETHUSD",1749313516195,0.55,2526.7,2526.4,6.653]
["bitfinex","ETHUSD",1749313516494,0.55,2526.7,2526.5,0.93407105]
["bitfinex","ETHUSD",1749313516656,0.36801201,2526.6,2526.4,6.653]
["bitfinex","ETHUSD",1749313516852,0.55,2526.7,2526.5,0.93466701]
["bitfinex","ETHUSD",1749313517056,0.36801254,2526.6,2526.4,10.61119146]
["bitfinex","ETHUSD",1749313517364,0.55,2526.7,2526.5,0.93461158]
["bitfinex","ETHUSD",1749313517676,0.55,2526.7,2526.6,0.9345554]
["bitfinex","ETHUSD",1749313518007,4.50851476,2526.2,2526.0,1.16790016]
["bitfinex","ETHUSD",1749313518297,9.74941856,2526.1,2525.7,1.16790016]
["bitfinex","ETHUSD",1749313518499,0.36826871,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749313518801,0.36826871,2525.9,2525.7,3.9592571]
["bitfinex","ETHUSD",1749313518973,0.36825362,2525.8,2525.7,3.9592571]
["bitfinex","ETHUSD",1749313519177,0.55,2526.2,2525.9,3.95896569]
["bitfinex","ETHUSD",1749313519379,3.95852643,2526.2,2525.7,3.95922032]
["bitfinex","ETHUSD",1749313519568,0.55,2526.1,2525.4,3.95967276]
["bitfinex","ETHUSD",1749313519768,0.55,2525.9,2525.5,10.59549009]
["bitfinex","ETHUSD",1749313520269,0.36839515,2525.8,2525.5,10.59549009]
["bitfinex","ETHUSD",1749313520470,0.55,2525.9,2525.5,10.59549009]
["bitfinex","ETHUSD",1749313520675,0.55,2525.9,2525.3,1.786]
["bitfinex","ETHUSD",1749313520879,0.55,2525.7,2525.4,6.634]
["bitfinex","ETHUSD",1749313521068,0.55,2525.7,2525.3,12.3798061]
["bitfinex","ETHUSD",1749313521263,0.55,2525.7,2525.3,5.7458061]
["bitfinex","ETHUSD",1749313521514,0.55,2526.0,2525.3,8.421]
["bitfinex","ETHUSD",1749313521712,0.55,2525.6,2525.5,3.95946946]
["bitfinex","ETHUSD",1749313522086,0.91858407,2525.6,2525.5,3.95946946]
["bitfinex","ETHUSD",1749313522283,0.55,2525.5,2525.4,3.95968212]
["bitfinex","ETHUSD",1749313522588,0.91858602,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749313522787,0.3685984,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749313523098,0.368707,2525.5,2525.4,3.9597149]
["bitfinex","ETHUSD",1749313523285,0.368707,2525.5,2525.3,12.37784338]
["bitfinex","ETHUSD",1749313523286,0.36870702,2525.5,2525.3,12.37784338]
["bitfinex","ETHUSD",1749313523489,0.55,2525.8,2525.4,3.95973762]
["bitfinex","ETHUSD",1749313523693,0.55,2525.6,2525.4,3.95973762]
["bitfinex","ETHUSD",1749313524013,0.36885093,2525.5,2525.3,8.418]
["bitfinex","ETHUSD",1749313524192,0.55,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749313524610,0.55,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749313524920,0.55,2525.6,2524.9,1.94955828]
["bitfinex","ETHUSD",1749313524921,4.51039603,2525.0,2524.9,1.55720022]
["bitfinex","ETHUSD",1749313525071,0.4510396,2525.0,2524.1,8.18520022]
["bitfinex","ETHUSD",1749313525272,1.59,2525.0,2524.2,5.51885143]
["bitfinex","ETHUSD",1749313525466,1.59,2525.0,2524.1,7.03378928]
["bitfinex","ETHUSD",1749313525467,0.36921309,2524.9,2524.8,3.96069219]
["bitfinex","ETHUSD",1749313525870,1.59,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749313526118,1.59,2525.4,2525.1,3.96021752]
["bitfinex","ETHUSD",1749313526314,0.36889485,2525.3,2525.1,3.96021752]
["bitfinex","ETHUSD",1749313526471,0.36889425,2525.2,2525.1,3.96021752]
["bitfinex","ETHUSD",1749313526801,0.55,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1749313527010,0.55,2525.3,2524.9,6.67]
["bitfinex","ETHUSD",1749313527211,0.55,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1749313527526,0.55,2525.3,2525.0,3.96037433]
["bitfinex","ETHUSD",1749313527527,0.36889916,2525.2,2525.0,3.96037433]
["bitfinex","ETHUSD",1749313527734,0.36889567,2525.1,2524.9,6.669]
["bitfinex","ETHUSD",1749313528023,0.36889567,2525.0,2524.9,10.62953007]
["bitfinex","ETHUSD",1749313528316,0.55,2525.3,2525.1,3.96020893]
["bitfinex","ETHUSD",1749313528681,0.3690779,2525.2,2525.1,3.96020893]
["bitfinex","ETHUSD",1749313529020,0.3690299,2525.2,2525.1,3.96017176]
["bitfinex","ETHUSD",1749313529595,0.36902377,2525.2,2525.1,3.96017176]
["bitfinex","ETHUSD",1749313529795,0.55,2525.3,2525.1,3.96017176]
["bitfinex","ETHUSD",1749313530391,0.55,2525.3,2525.0,3.9603221]
["bitfinex","ETHUSD",1749313530604,1.59,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749313530794,0.36901943,2525.3,2525.2,3.96006511]
["bitfinex","ETHUSD",1749313530990,1.59,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749313531243,1.95901396,2525.4,2525.1,3.96018397]
["bitfinex","ETHUSD",1749313531393,1.59,2525.4,2525.1,3.96018397]
["bitfinex","ETHUSD",1749313531594,1.59,2525.4,2525.0,3.96035962]
["bitfinex","ETHUSD",1749313531798,0.55,2525.3,2524.9,5.74751746]
["bitfinex","ETHUSD",1749313532141,0.55,2525.3,2525.0,10.61938935]
["bitfinex","ETHUSD",1749313533801,0.55,2525.3,2525.0,6.657]
["bitfinex","ETHUSD",1749313535323,4.50996549,2525.3,2524.8,3.96065515]
["bitfinex","ETHUSD",1749313535638,0.55,2525.1,2524.9,6.652]
["bitfinex","ETHUSD",1749313536122,0.55,2525.1,2524.7,3.96086232]
["bitfinex","ETHUSD",1749313536326,0.55,2525.1,2524.3,16.0]
["bitfinex","ETHUSD",1749313536327,4.51024364,2525.1,2524.4,3.96133004]
["bitfinex","ETHUSD",1749313536540,3.96051006,2525.0,2524.7,6.652]
["bitfinex","ETHUSD",1749313538036,3.96055786,2524.9,2524.7,6.652]
["bitfinex","ETHUSD",1749313539327,3.96086908,2524.7,2524.3,6.648]
["bitfinex","ETHUSD",1749313539535,3.961303,2524.5,2523.8,3.9622791]
["bitfinex","ETHUSD",1749313539733,3.961303,2524.5,2524.0,3.96188138]
["bitfinex","ETHUSD",1749313540119,3.96126344,2524.5,2524.0,3.96188138]
["bitfinex","ETHUSD",1749313540439,4.88516028,2524.5,2524.1,6.649]
["bitfinex","ETHUSD",1749313541563,0.92389684,2524.5,2524.1,6.649]
["bitfinex","ETHUSD",1749313541760,3.96125402,2524.5,2524.1,6.649]
["bitfinex","ETHUSD",1749313541908,3.96141273,2524.4,2523.9,5.74402202]
["bitfinex","ETHUSD",1749313542109,3.96169576,2524.2,2523.9,1.782]
["bitfinex","ETHUSD",1749313542425,3.96157482,2524.3,2523.9,8.428]
["bitfinex","ETHUSD",1749313542818,0.55,2524.4,2523.9,1.782]
["bitfinex","ETHUSD",1749313543144,4.51141593,2524.4,2523.9,12.38910804]
["bitfinex","ETHUSD",1749313543440,3.96149663,2524.3,2523.9,8.427]
["bitfinex","ETHUSD",1749313543745,4.51149427,2524.3,2523.9,8.425]
["bitfinex","ETHUSD",1749313544058,0.55,2524.3,2523.9,1.782]
["bitfinex","ETHUSD",1749313544210,4.51167684,2524.2,2523.9,8.424]
["bitfinex","ETHUSD",1749313544414,4.51167684,2524.2,2523.9,6.642]
["bitfinex","ETHUSD",1749313544649,5.30527684,2524.2,2523.9,6.642]
["bitfinex","ETHUSD",1749313544949,1.3436,2524.2,2523.9,6.642]
["bitfinex","ETHUSD",1749313545709,1.3436,2524.2,2523.9,3.96209567]
["bitfinex","ETHUSD",1749313545933,0.55,2524.3,2523.9,3.96209567]
["bitfinex","ETHUSD",1749313547473,5.12675428,2524.3,2523.8,10.60119959]
["bitfinex","ETHUSD",1749313549271,0.55,2524.1,2523.8,6.639]
["bitfinex","ETHUSD",1749313549437,0.55,2524.1,2523.7,3.96235285]
["bitfinex","ETHUSD",1749313549637,0.55,2524.1,2523.8,6.63]
["bitfinex","ETHUSD",1749313549871,0.55,2524.2,2523.8,10.59224535]
["bitfinex","ETHUSD",1749313550375,4.51165297,2524.2,2523.8,10.59224535]
["bitfinex","ETHUSD",1749313550573,0.55,2524.2,2523.8,10.59224535]
["bitfinex","ETHUSD",1749313551075,4.51166916,2524.2,2523.8,6.63]
["bitfinex","ETHUSD",1749313551466,0.55,2524.2,2523.8,10.59220164]
["bitfinex","ETHUSD",1749313551793,0.55,2524.0,2523.8,6.625]
["bitfinex","ETHUSD",1749313551953,3.96212211,2523.9,2523.4,21.74584929]
["bitfinex","ETHUSD",1749313552278,3.96212211,2523.9,2523.6,3.96258757]
["bitfinex","ETHUSD",1749313552279,0.8154,2523.9,2523.6,3.96258757]
["bitfinex","ETHUSD",1749313552988,0.55,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749313553198,0.55,2524.0,2523.8,3.96224891]
["bitfinex","ETHUSD",1749313553340,5.3286213,2523.2,2523.1,0.40608633]
["bitfinex","ETHUSD",1749313553544,1.3654,2523.2,2523.1,0.40608633]
["bitfinex","ETHUSD",1749313554004,0.55,2523.2,2523.1,0.40608633]
["bitfinex","ETHUSD",1749313554156,0.55,2523.2,2522.8,3.96383414]
["bitfinex","ETHUSD",1749313554499,0.55,2523.2,2522.8,10.64884969]
["bitfinex","ETHUSD",1749313554785,0.55,2523.2,2522.8,3.96374793]
["bitfinex","ETHUSD",1749313554948,0.55,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313555154,0.55,2523.2,2522.9,10.64767583]
["bitfinex","ETHUSD",1749313555566,0.55,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313556385,0.55,2523.2,2522.9,10.64766318]
["bitfinex","ETHUSD",1749313556892,0.55,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313557253,1.08284764,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313557874,5.0460724,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313558500,1.08284764,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313558699,0.55,2523.2,2522.9,6.684]
["bitfinex","ETHUSD",1749313561298,3.96260066,2523.6,2523.1,3.96330599]
["bitfinex","ETHUSD",1749313561500,0.7978,2523.7,2523.2,3.96312979]
["bitfinex","ETHUSD",1749313561715,0.7978,2523.7,2523.3,10.63195147]
["bitfinex","ETHUSD",1749313561914,4.76030566,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313562415,0.55,2523.6,2523.3,6.669]
["bitfinex","ETHUSD",1749313564323,0.55,2523.6,2523.3,10.63205803]
["bitfinex","ETHUSD",1749313564810,0.55,2523.6,2523.3,6.669]
["bitfinex","ETHUSD",1749313565044,0.55,2523.6,2523.3,10.63204129]
["bitfinex","ETHUSD",1749313565196,0.55,2523.8,2523.4,3.9628373]
["bitfinex","ETHUSD",1749313565392,2.89656014,2523.8,2523.3,6.669]
["bitfinex","ETHUSD",1749313565599,3.96266938,2523.6,2523.3,6.669]
["bitfinex","ETHUSD",1749313565950,4.51251035,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313566126,0.55,2523.7,2523.3,10.6320393]
["bitfinex","ETHUSD",1749313567089,4.51244429,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313567499,7.75557376,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313568446,3.79312947,2523.7,2523.3,10.63200848]
["bitfinex","ETHUSD",1749313568629,0.55,2523.7,2523.5,3.96274541]
["bitfinex","ETHUSD",1749313568789,0.55,2523.7,2523.4,3.96283549]
["bitfinex","ETHUSD",1749313568994,0.55,2523.7,2523.3,10.63199645]
["bitfinex","ETHUSD",1749313569403,3.96244131,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313569619,3.96262854,2523.6,2523.3,6.669]
["bitfinex","ETHUSD",1749313569823,6.3919178,2523.7,2523.3,6.669]
["bitfinex","ETHUSD",1749313570024,6.3919178,2523.7,2523.3,10.6320614]
["bitfinex","ETHUSD",1749313570219,3.96268264,2523.6,2523.2,5.74820662]
["bitfinex","ETHUSD",1749313570422,6.39192697,2523.7,2523.4,6.653]
["bitfinex","ETHUSD",1749313570738,1.58542547,2523.6,2523.4,6.653]
["bitfinex","ETHUSD",1749313570938,5.54803971,2523.6,2523.1,3.96331072]
["bitfinex","ETHUSD",1749313571107,5.54803971,2523.6,2523.2,6.651]
["bitfinex","ETHUSD",1749313571706,5.54808717,2523.6,2523.1,3.96331072]
["bitfinex","ETHUSD",1749313571932,5.54808663,2523.6,2523.2,6.652]
["bitfinex","ETHUSD",1749313572093,5.54808663,2523.6,2522.7,0.01038442]
["bitfinex","ETHUSD",1749313572094,0.55,2523.0,2522.7,0.01038442]
["bitfinex","ETHUSD",1749313572294,9.75459679,2522.8,2522.7,0.01038442]
["bitfinex","ETHUSD",1749313572497,25.75459679,2522.8,2522.7,0.01038442]
["bitfinex","ETHUSD",1749313572742,27.32359567,2522.8,2522.7,0.01038442]
["bitfinex","ETHUSD",1749313573095,4.51515741,2522.0,2521.7,6.671]
["bitfinex","ETHUSD",1749313573301,0.55,2522.2,2520.9,1.5668972]
["bitfinex","ETHUSD",1749313573504,1.20424471,2522.2,2521.8,3.96533546]
["bitfinex","ETHUSD",1749313573734,0.55,2522.2,2521.7,3.96552138]
["bitfinex","ETHUSD",1749313573939,0.55,2522.2,2521.7,10.63752138]
["bitfinex","ETHUSD",1749313574327,4.51479516,2522.2,2521.7,10.63752138]
["bitfinex","ETHUSD",1749313574549,4.51479516,2522.2,2521.7,6.672]
["bitfinex","ETHUSD",1749313574841,4.51479516,2522.2,2521.7,10.63756904]
["bitfinex","ETHUSD",1749313575216,5.96196818,2522.2,2521.7,10.63756904]
["bitfinex","ETHUSD",1749313575417,1.99717302,2522.2,2521.7,10.63756904]
["bitfinex","ETHUSD",1749313575742,0.55,2522.2,2521.7,6.672]
["bitfinex","ETHUSD",1749313576043,16.0,2522.6,2522.0,3.96500075]
["bitfinex","ETHUSD",1749313576044,1.3017,2522.5,2522.0,3.96500075]
["bitfinex","ETHUSD",1749313576665,5.26603216,2522.5,2522.0,3.96500075]
["bitfinex","ETHUSD",1749313576841,1.3017,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1749313577160,1.3017,2522.5,2522.1,3.96484733]
["bitfinex","ETHUSD",1749313577449,2.35237041,2522.5,2522.1,10.63184733]
["bitfinex","ETHUSD",1749313577951,2.35237041,2522.5,2521.9,3.96512079]
["bitfinex","ETHUSD",1749313577952,6.3167205,2522.5,2522.0,6.665]
["bitfinex","ETHUSD",1749313578451,2.35237041,2522.5,2522.0,6.665]
["bitfinex","ETHUSD",1749313578751,6.31677406,2522.5,2522.0,6.665]
["bitfinex","ETHUSD",1749313578966,6.31677406,2522.5,2522.0,10.63010204]
["bitfinex","ETHUSD",1749313580551,2.35237041,2522.5,2522.1,3.96492861]
["bitfinex","ETHUSD",1749313580730,2.35237041,2522.5,2522.0,10.63003233]
["bitfinex","ETHUSD",1749313581253,2.35237041,2522.5,2522.1,3.96492504]
["bitfinex","ETHUSD",1749313582252,6.31669291,2522.5,2522.0,10.6300294]
["bitfinex","ETHUSD",1749313582453,6.31670663,2522.5,2522.0,10.6300294]
["bitfinex","ETHUSD",1749313583321,2.35237041,2522.5,2522.1,3.96493727]
["bitfinex","ETHUSD",1749313585766,2.35237041,2522.5,2522.2,3.96478904]
["bitfinex","ETHUSD",1749313586565,2.35237041,2522.5,2522.1,3.96489177]
["bitfinex","ETHUSD",1749313586769,2.35237041,2522.5,2522.0,10.63009276]
["bitfinex","ETHUSD",1749313587068,16.0,2522.8,2522.4,3.96440441]
["bitfinex","ETHUSD",1749313587224,16.55,2522.8,2522.4,3.96440441]
["bitfinex","ETHUSD",1749313587425,0.55,2522.8,2522.4,3.96440441]
["bitfinex","ETHUSD",1749313587621,4.78344155,2522.9,2522.4,6.651]
["bitfinex","ETHUSD",1749313587622,4.7834234,2522.9,2522.4,6.651]
["bitfinex","ETHUSD",1749313587824,0.8197,2522.9,2522.4,6.651]
["bitfinex","ETHUSD",1749313588141,0.55,2522.8,2522.4,10.6154103]
["bitfinex","ETHUSD",1749313588346,0.55,2522.8,2522.5,3.96422729]
["bitfinex","ETHUSD",1749313589865,4.51389426,2522.8,2522.4,6.651]
["bitfinex","ETHUSD",1749313590180,1.4797185,2522.8,2522.4,10.61546292]
["bitfinex","ETHUSD",1749313591391,0.55,2522.8,2522.4,10.61546292]
["bitfinex","ETHUSD",1749313593503,0.55,2522.8,2522.4,6.651]
["bitfinex","ETHUSD",1749313593642,5.2407471,2523.1,2522.7,3.96393239]
["bitfinex","ETHUSD",1749313593643,1.3331,2523.1,2522.7,3.96393239]
["bitfinex","ETHUSD",1749313593843,1.3331,2523.1,2522.8,3.9638412]
["bitfinex","ETHUSD",1749313594055,0.7831,2523.1,2522.9,3.9636915]
["bitfinex","ETHUSD",1749313594279,0.7831,2523.1,2522.8,3.96376226]
["bitfinex","ETHUSD",1749313595117,0.7831,2523.1,2522.7,3.96392422]
["bitfinex","ETHUSD",1749313595247,2.23311401,2523.1,2522.7,3.96392422]
["bitfinex","ETHUSD",1749313595882,2.23311401,2523.1,2522.8,3.96384098]
["bitfinex","ETHUSD",1749313596650,2.23311401,2523.1,2522.7,3.96392963]
["bitfinex","ETHUSD",1749313597245,2.23311401,2523.1,2522.8,3.96379638]
["bitfinex","ETHUSD",1749313598290,2.23311401,2523.1,2522.7,3.96393074]
["bitfinex","ETHUSD",1749313599083,2.23311401,2523.1,2522.8,3.96383217]
["bitfinex","ETHUSD",1749313599254,2.57566751,2523.0,2522.7,3.96393374]
["bitfinex","ETHUSD",1749313599656,2.57566751,2523.0,2522.8,10.59284785]
["bitfinex","ETHUSD",1749313599984,0.55,2523.2,2523.0,3.96349549]
["bitfinex","ETHUSD",1749313600188,0.55,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749313600397,0.92042946,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749313600560,0.55,2523.2,2523.0,3.96347472]
["bitfinex","ETHUSD",1749313601262,0.55,2523.2,2523.0,3.96350723]
["bitfinex","ETHUSD",1749313601693,2.57566751,2523.3,2523.1,3.96336258]
["bitfinex","ETHUSD",1749313601877,2.57566751,2523.3,2523.0,3.96344501]
["bitfinex","ETHUSD",1749313603214,2.57566751,2523.3,2523.1,3.96335518]
["bitfinex","ETHUSD",1749313604006,2.57566751,2523.3,2523.0,3.96346311]
["bitfinex","ETHUSD",1749313606320,2.57566751,2523.3,2523.1,3.96322487]
["bitfinex","ETHUSD",1749313606822,2.57566751,2523.3,2523.0,3.96344837]
["bitfinex","ETHUSD",1749313608983,2.57566751,2523.3,2523.0,3.9634616]
["bitfinex","ETHUSD",1749313609507,2.57566751,2523.3,2522.9,3.96360489]
["bitfinex","ETHUSD",1749313611032,2.57566751,2523.3,2523.0,3.96350703]
["bitfinex","ETHUSD",1749313611248,2.57566751,2523.3,2522.9,3.96360436]
["bitfinex","ETHUSD",1749313611905,2.57566751,2523.3,2523.0,3.96353091]
["bitfinex","ETHUSD",1749313612325,2.57566751,2523.3,2522.8,10.59278285]
["bitfinex","ETHUSD",1749313612326,0.7698,2523.0,2522.8,3.96378285]
["bitfinex","ETHUSD",1749313612523,0.7698,2523.0,2522.9,6.598]
["bitfinex","ETHUSD",1749313613513,0.7698,2523.0,2522.9,10.56169257]
["bitfinex","ETHUSD",1749313613869,0.7698,2523.0,2522.9,10.55969257]
["bitfinex","ETHUSD",1749313614547,0.7698,2523.0,2522.9,10.55769257]
["bitfinex","ETHUSD",1749313615066,0.7698,2523.0,2522.8,3.96376287]
["bitfinex","ETHUSD",1749313615227,0.7698,2523.0,2522.9,6.593]
["bitfinex","ETHUSD",1749313616217,0.7698,2523.0,2522.9,10.55669257]
["bitfinex","ETHUSD",1749313617149,0.7698,2523.0,2522.9,6.593]
["bitfinex","ETHUSD",1749313617670,0.7698,2523.0,2522.9,10.55669257]
["bitfinex","ETHUSD",1749313618372,2.57566751,2523.1,2522.9,10.55669257]
["bitfinex","ETHUSD",1749313620449,2.57566751,2523.1,2522.9,6.593]
["bitfinex","ETHUSD",1749313620959,3.12566751,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313621868,3.12566751,2523.1,2522.9,10.55661022]
["bitfinex","ETHUSD",1749313621869,3.49681139,2523.1,2522.9,10.55661022]
["bitfinex","ETHUSD",1749313622070,3.12566751,2523.1,2522.9,10.55661022]
["bitfinex","ETHUSD",1749313622472,3.12566751,2523.1,2522.9,6.593]
["bitfinex","ETHUSD",1749313622787,3.12566751,2523.1,2522.9,10.55668871]
["bitfinex","ETHUSD",1749313623391,3.99154092,2523.1,2522.7,5.72893704]
["bitfinex","ETHUSD",1749313623697,0.8179,2522.7,2522.5,3.96420973]
["bitfinex","ETHUSD",1749313623850,0.8179,2522.7,2522.6,10.54216395]
["bitfinex","ETHUSD",1749313624055,0.55,2522.9,2522.8,3.96373201]
["bitfinex","ETHUSD",1749313624553,0.8179,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313624754,0.37127803,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313625053,0.55,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313625368,0.37129667,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313625563,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313626697,0.37144189,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313626863,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313627064,0.37143902,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313627300,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313627454,0.3714521,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313627759,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313628469,0.37163499,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313628671,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313628883,0.37163453,2523.0,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313629194,3.12566751,2523.1,2522.8,3.96376535]
["bitfinex","ETHUSD",1749313629755,3.12566751,2523.1,2522.7,3.96396776]
["bitfinex","ETHUSD",1749313629958,0.37162577,2523.0,2522.7,3.96396776]
["bitfinex","ETHUSD",1749313630186,3.12566751,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313630359,0.37162595,2523.0,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313630698,3.12566751,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313630905,0.37161504,2523.0,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313631055,3.12566751,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313631256,0.37161402,2523.0,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313631568,3.12566751,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313632396,0.37161889,2523.0,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313632569,3.91633918,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313632767,0.37159323,2523.0,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313632985,3.12566751,2523.1,2522.8,3.96377717]
["bitfinex","ETHUSD",1749313633189,3.12566751,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313633562,0.37160348,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749313633893,3.12566751,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313634097,3.49726379,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313634465,0.92159803,2523.1,2522.9,3.96361245]
["bitfinex","ETHUSD",1749313634666,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313635466,0.92159788,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313635891,0.37159788,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749313636401,0.55,2523.3,2523.1,3.96334936]
["bitfinex","ETHUSD",1749313636807,0.37160282,2523.2,2523.0,10.52243849]
["bitfinex","ETHUSD",1749313637013,2.57566751,2523.2,2523.0,6.559]
["bitfinex","ETHUSD",1749313637511,0.3716386,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313638088,0.37162888,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313638294,0.37162984,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313638469,3.12566751,2523.3,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313639190,0.37162769,2523.2,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313639391,0.37162769,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313640098,0.37165775,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313640289,0.37166161,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313640492,3.12566751,2523.3,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313641212,0.37165859,2523.2,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313641506,0.37165859,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313641874,0.37167615,2523.1,2523.0,10.52252001]
["bitfinex","ETHUSD",1749313642069,0.37167592,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313642306,3.12566751,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313642513,3.91737512,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313643116,0.37167742,2523.2,2523.0,6.559]
["bitfinex","ETHUSD",1749313643278,0.37167742,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313643709,0.37167675,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313643911,0.37167914,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313644112,3.91737512,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313644579,0.37168153,2523.2,2523.0,6.559]
["bitfinex","ETHUSD",1749313644774,0.37168153,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313645609,3.91737512,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313646014,0.37167896,2523.2,2523.0,6.559]
["bitfinex","ETHUSD",1749313646317,0.37167288,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313647022,0.37167346,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313647202,0.37167585,2523.1,2523.0,6.559]
["bitfinex","ETHUSD",1749313647389,3.12566751,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313647595,8.27679191,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313647917,4.31365214,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313648419,8.2767234,2523.3,2523.0,6.559]
["bitfinex","ETHUSD",1749313648617,2.57566751,2523.1,2522.9,6.54]
["bitfinex","ETHUSD",1749313648920,7.80029451,2523.1,2522.9,6.54]
["bitfinex","ETHUSD",1749313649075,1.18450146,2523.0,2522.9,6.54]
["bitfinex","ETHUSD",1749313649424,1.18450121,2523.0,2522.9,6.54]
["bitfinex","ETHUSD",1749313649592,0.8128,2523.0,2522.9,6.54]
["bitfinex","ETHUSD",1749313649792,5.14808661,2523.0,2522.5,9.86811829]
["bitfinex","ETHUSD",1749313649992,5.14808661,2523.0,2522.5,11.264]
["bitfinex","ETHUSD",1749313649993,2.57566751,2522.7,2522.5,11.264]
["bitfinex","ETHUSD",1749313650401,0.3717425,2522.6,2522.5,11.264]
["bitfinex","ETHUSD",1749313650721,0.3717425,2522.6,2522.2,5.14872442]
["bitfinex","ETHUSD",1749313650922,2.57566751,2522.5,2522.3,6.543]
["bitfinex","ETHUSD",1749313651522,2.57566751,2522.5,2522.1,1.18394909]
["bitfinex","ETHUSD",1749313651726,2.57566751,2522.5,2522.3,6.542]
["bitfinex","ETHUSD",1749313652021,0.37176768,2522.4,2522.3,6.542]
["bitfinex","ETHUSD",1749313652221,2.57566751,2522.5,2522.3,6.542]
["bitfinex","ETHUSD",1749313652521,6.54003126,2522.5,2522.0,5.69707057]
["bitfinex","ETHUSD",1749313652719,6.54003126,2522.5,2522.1,6.544]
["bitfinex","ETHUSD",1749313653703,2.57566751,2522.5,2522.1,6.544]
["bitfinex","ETHUSD",1749313654287,2.57566751,2522.5,2522.2,3.96476858]
["bitfinex","ETHUSD",1749313654504,2.57566751,2522.5,2522.1,10.50889102]
["bitfinex","ETHUSD",1749313655404,2.57566751,2522.5,2522.2,3.96477107]
["bitfinex","ETHUSD",1749313656804,2.57566751,2522.5,2522.1,10.508868]
["bitfinex","ETHUSD",1749313658931,2.57566751,2522.5,2522.2,3.96477349]
["bitfinex","ETHUSD",1749313659938,2.57566751,2522.5,2522.1,10.50881353]
["bitfinex","ETHUSD",1749313660732,1.3628,2522.6,2522.2,3.96477937]
["bitfinex","ETHUSD",1749313661652,5.32699944,2522.6,2522.1,10.5088582]
["bitfinex","ETHUSD",1749313663331,0.7934,2522.8,2522.4,3.96436021]
["bitfinex","ETHUSD",1749313663525,0.7934,2522.8,2522.4,3.96440883]
["bitfinex","ETHUSD",1749313665056,0.7934,2522.8,2522.5,3.96424652]
["bitfinex","ETHUSD",1749313665263,3.73952179,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1749313665566,0.55,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1749313668047,0.55,2522.6,2522.2,10.49071921]
["bitfinex","ETHUSD",1749313668248,3.12566751,2522.6,2522.2,10.49071921]
["bitfinex","ETHUSD",1749313671861,3.12566751,2522.6,2522.3,3.9645713]
["bitfinex","ETHUSD",1749313672080,3.12566751,2522.6,2522.2,10.49071085]
["bitfinex","ETHUSD",1749313674800,3.12566751,2522.6,2522.3,3.96462299]
["bitfinex","ETHUSD",1749313676264,0.7858,2522.7,2522.4,3.96447393]
["bitfinex","ETHUSD",1749313676490,0.8059,2522.9,2522.2,6.526]
["bitfinex","ETHUSD",1749313676678,0.37114786,2522.8,2522.6,3.96410294]
["bitfinex","ETHUSD",1749313676890,0.8059,2522.9,2522.5,3.96420063]
["bitfinex","ETHUSD",1749313677088,0.37113704,2522.8,2522.5,3.96420063]
["bitfinex","ETHUSD",1749313677282,0.8059,2522.9,2522.5,3.96420063]
["bitfinex","ETHUSD",1749313677776,4.76959938,2522.9,2522.5,3.96420063]
["bitfinex","ETHUSD",1749313678375,6.91072639,2522.8,2522.3,3.96457845]
["bitfinex","ETHUSD",1749313678608,0.37148452,2522.7,2522.3,3.96457845]
["bitfinex","ETHUSD",1749313678777,6.53957819,2522.8,2522.3,3.96457845]
["bitfinex","ETHUSD",1749313678982,3.96406027,2522.7,2522.2,15.21073768]
["bitfinex","ETHUSD",1749313679183,6.53960535,2522.8,2522.3,3.96460779]
["bitfinex","ETHUSD",1749313679379,0.8292,2522.5,2522.2,11.241]
["bitfinex","ETHUSD",1749313680687,2.57566751,2522.4,2522.2,4.72]
["bitfinex","ETHUSD",1749313681195,2.57566751,2522.4,2522.2,11.246]
["bitfinex","ETHUSD",1749313682518,2.57566751,2522.4,2522.2,15.21078763]
["bitfinex","ETHUSD",1749313682667,2.57566751,2522.4,2522.2,11.246]
["bitfinex","ETHUSD",1749313683795,3.96488515,2522.2,2521.7,5.53241167]
["bitfinex","ETHUSD",1749313683995,0.55,2522.3,2521.8,10.48842044]
["bitfinex","ETHUSD",1749313683996,3.40486751,2522.1,2521.8,10.48842044]
["bitfinex","ETHUSD",1749313684195,3.40486751,2522.1,2521.8,3.96542044]
["bitfinex","ETHUSD",1749313684604,3.40486751,2522.1,2521.9,6.524]
["bitfinex","ETHUSD",1749313685509,3.40486751,2522.1,2521.9,10.48924428]
["bitfinex","ETHUSD",1749313685699,0.8292,2522.1,2521.9,6.524]
["bitfinex","ETHUSD",1749313687700,3.40486751,2522.1,2522.0,6.52]
["bitfinex","ETHUSD",1749313688080,3.40486751,2522.1,2521.7,1.71]
["bitfinex","ETHUSD",1749313688081,7.36989769,2522.1,2521.7,1.71]
["bitfinex","ETHUSD",1749313688280,2.57566751,2521.9,2521.8,6.519]
["bitfinex","ETHUSD",1749313688977,2.57566751,2521.9,2521.4,1.5668972]
["bitfinex","ETHUSD",1749313689191,2.57566751,2521.6,2521.5,6.52]
["bitfinex","ETHUSD",1749313689390,3.94656751,2521.8,2521.5,6.52]
["bitfinex","ETHUSD",1749313689596,7.91200031,2521.8,2521.5,6.52]
["bitfinex","ETHUSD",1749313690477,3.96559059,2521.7,2521.4,6.52]
["bitfinex","ETHUSD",1749313691099,7.912064,2521.8,2521.4,6.52]
["bitfinex","ETHUSD",1749313691517,3.96560537,2521.7,2521.4,6.52]
["bitfinex","ETHUSD",1749313691884,7.91207385,2521.8,2521.4,6.52]
["bitfinex","ETHUSD",1749313693001,3.96557959,2521.7,2521.2,5.67631753]
["bitfinex","ETHUSD",1749313693230,3.96557959,2521.7,2521.3,6.517]
["bitfinex","ETHUSD",1749313693814,3.96557959,2521.7,2521.4,6.516]
["bitfinex","ETHUSD",1749313694527,3.94656751,2521.8,2521.4,6.516]
["bitfinex","ETHUSD",1749313694719,4.73775331,2521.8,2521.4,6.516]
["bitfinex","ETHUSD",1749313695025,3.96569202,2521.7,2521.4,6.516]
["bitfinex","ETHUSD",1749313695235,7.91206224,2521.8,2521.4,6.516]
["bitfinex","ETHUSD",1749313696435,0.55,2521.1,2520.6,1.5668972]
["bitfinex","ETHUSD",1749313696650,3.37356751,2521.2,2520.7,6.512]
["bitfinex","ETHUSD",1749313696797,0.55,2521.5,2520.7,6.512]
["bitfinex","ETHUSD",1749313697138,0.55,2521.6,2521.2,3.96626272]
["bitfinex","ETHUSD",1749313697339,0.55,2521.6,2521.2,10.50226272]
["bitfinex","ETHUSD",1749313698545,4.51574158,2521.6,2521.2,6.536]
["bitfinex","ETHUSD",1749313698942,7.09140909,2521.6,2521.2,6.536]
["bitfinex","ETHUSD",1749313705021,3.12566751,2521.6,2521.2,6.536]
["bitfinex","ETHUSD",1749313705739,7.09141863,2521.6,2521.2,6.536]
["bitfinex","ETHUSD",1749313710458,2.57566751,2521.4,2521.2,6.536]
["bitfinex","ETHUSD",1749313711462,4.51660403,2521.1,2520.8,11.238]
["bitfinex","ETHUSD",1749313711689,3.12566751,2521.1,2520.8,11.238]
["bitfinex","ETHUSD",1749313712246,3.12566751,2521.1,2520.8,4.72]
["bitfinex","ETHUSD",1749313712586,3.12566751,2521.1,2520.8,11.24]
["bitfinex","ETHUSD",1749313713089,7.09221978,2521.1,2520.8,11.24]
["bitfinex","ETHUSD",1749313713291,7.09221978,2521.1,2520.8,4.72]
["bitfinex","ETHUSD",1749313713491,3.12566751,2521.1,2520.8,6.519]
["bitfinex","ETHUSD",1749313714180,7.09221417,2521.1,2520.8,6.519]
["bitfinex","ETHUSD",1749313714493,2.57566751,2520.9,2520.5,1.703]
["bitfinex","ETHUSD",1749313714700,2.57566751,2520.7,2520.2,12.54193213]
["bitfinex","ETHUSD",1749313714898,2.57566751,2520.7,2520.3,12.18764801]
["bitfinex","ETHUSD",1749313715067,6.54285146,2520.7,2520.4,6.518]
["bitfinex","ETHUSD",1749313715567,6.54285146,2520.7,2520.3,1.703]
["bitfinex","ETHUSD",1749313715764,6.54285146,2520.7,2520.4,6.518]
["bitfinex","ETHUSD",1749313715949,6.54285146,2520.7,2520.5,6.518]
["bitfinex","ETHUSD",1749313716295,6.54286499,2520.7,2520.3,1.703]
["bitfinex","ETHUSD",1749313716601,0.55,2520.4,2519.8,5.53538497]
["bitfinex","ETHUSD",1749313716893,2.57566751,2520.3,2519.9,10.49039377]
["bitfinex","ETHUSD",1749313717259,6.54344988,2520.3,2519.9,6.522]
["bitfinex","ETHUSD",1749313717589,2.57566751,2520.3,2519.9,10.49040865]
["bitfinex","ETHUSD",1749313718148,0.55,2520.4,2520.0,3.96823639]
["bitfinex","ETHUSD",1749313718446,0.55,2520.7,2520.3,3.96763467]
["bitfinex","ETHUSD",1749313718648,0.55,2520.7,2520.3,10.49163467]
["bitfinex","ETHUSD",1749313719299,3.12566751,2520.7,2520.3,10.49163467]
["bitfinex","ETHUSD",1749313720085,7.09289442,2520.7,2520.3,6.524]
["bitfinex","ETHUSD",1749313720599,3.12566751,2520.7,2520.3,10.4917582]
["bitfinex","ETHUSD",1749313721991,3.12566751,2520.7,2520.4,3.96761268]
["bitfinex","ETHUSD",1749313722286,3.12566751,2520.7,2520.3,10.49169941]
["bitfinex","ETHUSD",1749313725293,4.71566751,2520.7,2520.3,10.49169941]
["bitfinex","ETHUSD",1749313725604,0.55,2520.3,2520.0,1.704]
["bitfinex","ETHUSD",1749313725765,0.55,2520.3,2520.1,6.519]
["bitfinex","ETHUSD",1749313726094,0.55,2520.4,2520.1,10.48704219]
["bitfinex","ETHUSD",1749313726595,0.55,2520.4,2520.1,6.519]
["bitfinex","ETHUSD",1749313726758,0.55,2520.4,2520.1,10.48708393]
["bitfinex","ETHUSD",1749313728688,0.8015,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1749313728890,0.8015,2520.6,2520.3,3.96765559]
["bitfinex","ETHUSD",1749313729395,0.8015,2520.6,2520.4,3.96759135]
["bitfinex","ETHUSD",1749313729694,0.8015,2520.6,2520.2,3.96789403]
["bitfinex","ETHUSD",1749313729695,0.8015,2520.6,2520.3,3.96771221]
["bitfinex","ETHUSD",1749313730071,0.55,2520.6,2520.4,3.96760929]
["bitfinex","ETHUSD",1749313730410,0.55,2520.6,2520.2,3.96789403]
["bitfinex","ETHUSD",1749313730411,0.55,2520.6,2520.3,3.96770226]
["bitfinex","ETHUSD",1749313730665,0.55,2520.6,2520.4,3.96758564]
["bitfinex","ETHUSD",1749313731155,2.14,2520.6,2520.4,3.96758564]
["bitfinex","ETHUSD",1749313733115,2.14,2520.6,2520.3,3.96778093]
["bitfinex","ETHUSD",1749313733859,2.14,2520.6,2520.3,3.96766627]
["bitfinex","ETHUSD",1749313734295,2.14,2520.6,2520.3,3.96763204]
["bitfinex","ETHUSD",1749313735351,2.14,2520.6,2520.4,3.96761278]
["bitfinex","ETHUSD",1749313735532,2.14,2520.6,2520.2,3.96792528]
["bitfinex","ETHUSD",1749313735970,2.14,2520.6,2520.4,3.96755125]
["bitfinex","ETHUSD",1749313736479,2.14,2520.6,2520.3,3.96770085]
["bitfinex","ETHUSD",1749313736974,2.14,2520.6,2520.4,3.96760997]
["bitfinex","ETHUSD",1749313737121,2.14,2520.6,2520.3,3.96773151]
["bitfinex","ETHUSD",1749313738223,2.57566751,2520.5,2520.2,6.512]
["bitfinex","ETHUSD",1749313738452,2.57566751,2520.5,2520.2,10.47986656]
["bitfinex","ETHUSD",1749313738981,2.57566751,2520.5,2520.3,3.96775933]
["bitfinex","ETHUSD",1749313739143,2.14,2520.6,2520.4,3.96761744]
["bitfinex","ETHUSD",1749313739679,1.59,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749313741530,1.59,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313742970,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313744055,2.3492,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313744458,2.72089687,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313744629,2.72090041,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313744972,2.72090049,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313745132,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313745673,2.7209069,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313745967,2.7209069,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313746148,2.7209069,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313746354,2.72091071,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313746549,2.72090948,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313746762,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313746963,2.3492,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313747463,2.72090977,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313747668,2.72090977,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313747851,2.72091973,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313748066,2.72091973,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313748363,2.72108486,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313748573,2.3492,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313748781,2.72108397,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313748944,2.3492,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313749149,2.7210814,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313749364,2.7210814,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313749952,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313750450,2.72109231,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313751352,2.7211043,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313751548,2.72110433,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313751748,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313752191,2.72109486,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313752490,2.3492,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313752795,1.96189087,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313752953,1.59,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313753183,1.96188992,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313753388,1.59,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313754324,1.96190117,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313754702,1.59,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313755093,1.59,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313756001,1.96189144,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313756207,1.96189149,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313756402,1.59,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313757509,1.96196723,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313758019,1.96198682,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313758196,1.59,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313758598,1.96198689,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313758797,1.96198258,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313759026,1.96198258,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313759218,1.96200977,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313759729,1.59,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313760226,1.96201379,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313760421,1.96201809,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313760622,1.96201732,2520.6,2520.5,6.512]
["bitfinex","ETHUSD",1749313761142,1.96198274,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313761342,1.59,2520.6,2520.5,10.47946677]
["bitfinex","ETHUSD",1749313765047,1.59,2520.6,2520.3,3.96769919]
["bitfinex","ETHUSD",1749313765236,2.3889,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313765548,3.65399314,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313766046,3.65400771,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313766223,3.6540101,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313766426,3.2820624,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313766843,3.65400999,2520.6,2520.2,3.96782812]
["bitfinex","ETHUSD",1749313767049,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313767210,3.31084939,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313767925,3.31085913,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313768369,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313768569,3.31085904,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313768989,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313769194,3.31090763,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313769506,3.31091667,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313769674,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313769991,3.31092204,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313770198,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313770889,3.310917,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313771093,3.31091835,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313771390,2.9389,2520.6,2520.5,6.511]
["bitfinex","ETHUSD",1749313772001,2.9389,2520.6,2520.3,3.96777009]
["bitfinex","ETHUSD",1749313772410,2.9389,2520.6,2520.3,6.511]
["bitfinex","ETHUSD",1749313772613,2.9389,2520.6,2520.3,10.4787758]
["bitfinex","ETHUSD",1749313772791,2.57566751,2520.5,2520.3,10.4787758]
["bitfinex","ETHUSD",1749313774299,2.57566751,2520.5,2520.3,10.47877115]
["bitfinex","ETHUSD",1749313777014,2.57566751,2520.5,2520.3,3.96777115]
["bitfinex","ETHUSD",1749313777214,2.57566751,2520.5,2520.3,10.47877115]
["bitfinex","ETHUSD",1749313777977,2.57566751,2520.5,2520.3,6.511]
["bitfinex","ETHUSD",1749313778499,1.59,2520.4,2520.3,6.511]
["bitfinex","ETHUSD",1749313779114,1.59,2520.4,2520.3,10.47878161]
["bitfinex","ETHUSD",1749313779285,1.59,2520.4,2520.3,6.511]
["bitfinex","ETHUSD",1749313779626,1.59,2520.4,2520.3,10.47878161]
["bitfinex","ETHUSD",1749313779805,1.59,2520.4,2520.3,6.511]
["bitfinex","ETHUSD",1749313780404,1.59,2520.4,2520.3,10.47878161]
["bitfinex","ETHUSD",1749313780608,1.59,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749313780794,1.59,2520.4,2520.2,10.478921]
["bitfinex","ETHUSD",1749313781121,1.59,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749313781824,1.59,2520.4,2520.2,10.47889679]
["bitfinex","ETHUSD",1749313782122,1.59,2520.4,2520.2,6.511]
["bitfinex","ETHUSD",1749313783393,2.57566751,2520.3,2520.0,5.53508275]
["bitfinex","ETHUSD",1749313783598,2.57566751,2520.3,2520.1,6.51]
["bitfinex","ETHUSD",1749313784429,1.59,2520.2,2520.1,6.51]
["bitfinex","ETHUSD",1749313785011,2.4003,2520.2,2520.0,6.511]
["bitfinex","ETHUSD",1749313785323,2.4003,2520.2,2520.0,10.4792498]
["bitfinex","ETHUSD",1749313786615,2.9503,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749313786813,2.9503,2520.2,2520.0,10.47916553]
["bitfinex","ETHUSD",1749313787039,2.9503,2520.2,2520.0,10.47816553]
["bitfinex","ETHUSD",1749313787729,2.9503,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749313788328,2.9503,2520.2,2520.0,10.47816615]
["bitfinex","ETHUSD",1749313789539,2.9503,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749313790499,1.59,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749313796208,1.59,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749313796547,1.96166198,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749313796705,1.59,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749313796911,1.59,2520.4,2520.2,3.96784968]
["bitfinex","ETHUSD",1749313798907,0.37167756,2520.3,2520.2,3.96784968]
["bitfinex","ETHUSD",1749313799113,1.59,2520.4,2520.2,3.96784968]
["bitfinex","ETHUSD",1749313799312,1.59,2520.4,2520.1,3.9680071]
["bitfinex","ETHUSD",1749313799707,0.3717039,2520.3,2520.2,3.96793667]
["bitfinex","ETHUSD",1749313799907,1.59,2520.4,2520.2,3.96793667]
["bitfinex","ETHUSD",1749313800361,0.37170387,2520.3,2520.2,3.96793667]
["bitfinex","ETHUSD",1749313800711,1.59,2520.4,2519.9,1.5668972]
["bitfinex","ETHUSD",1749313800909,2.4182,2520.4,2520.1,3.96807991]
["bitfinex","ETHUSD",1749313801112,4.99386751,2520.4,2520.0,3.96820133]
["bitfinex","ETHUSD",1749313801426,8.96150247,2520.4,2520.1,6.51]
["bitfinex","ETHUSD",1749313801765,8.96150247,2520.4,2519.8,3.96855077]
["bitfinex","ETHUSD",1749313801766,4.99386751,2520.4,2519.8,3.96855077]
["bitfinex","ETHUSD",1749313801908,0.55,2520.2,2519.9,10.4784091]
["bitfinex","ETHUSD",1749313802113,0.55,2520.3,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313802314,0.37172983,2520.2,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313802509,0.55,2520.3,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313802957,0.37170762,2520.2,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313803111,0.55,2520.3,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313803307,0.37170522,2520.2,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313803512,1.59,2520.1,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313804049,1.59,2520.2,2520.0,3.9682244]
["bitfinex","ETHUSD",1749313804913,1.59,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749313805654,3.1594,2519.7,2517.3,11.86417496]
["bitfinex","ETHUSD",1749313805850,3.1358895,2518.1,2517.7,5.54579626]
["bitfinex","ETHUSD",1749313806074,0.55,2518.1,2517.6,6.6]
["bitfinex","ETHUSD",1749313806351,0.55,2518.5,2517.7,2.5214]
["bitfinex","ETHUSD",1749313806553,0.55,2518.3,2517.7,3.98171853]
["bitfinex","ETHUSD",1749313806714,0.55,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749313806917,0.55,2518.8,2518.3,4.79533277]
["bitfinex","ETHUSD",1749313807115,0.94935604,2518.7,2518.4,17.80305186]
["bitfinex","ETHUSD",1749313807314,1.18934363,2519.1,2518.8,3.97012632]
["bitfinex","ETHUSD",1749313807536,1.57271082,2519.3,2518.5,9.38572472]
["bitfinex","ETHUSD",1749313807537,0.94922681,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749313807737,0.33171246,2519.0,2518.9,8.3]
["bitfinex","ETHUSD",1749313808053,0.33171246,2519.0,2518.9,14.71840927]
["bitfinex","ETHUSD",1749313810630,0.94756919,2519.5,2518.9,10.74842238]
["bitfinex","ETHUSD",1749313810842,0.94756919,2519.4,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313811055,0.7774,2519.6,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313811262,0.94756313,2519.5,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313811420,0.94756313,2519.4,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313811622,0.7774,2519.6,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313811848,0.9473884,2519.5,2519.1,3.96951831]
["bitfinex","ETHUSD",1749313812020,0.9473884,2519.4,2519.2,3.96947825]
["bitfinex","ETHUSD",1749313812224,0.7774,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313812530,0.94739932,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313812730,0.94739932,2519.4,2519.3,6.601]
["bitfinex","ETHUSD",1749313813629,0.55,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313813823,1.73934363,2519.8,2519.3,6.601]
["bitfinex","ETHUSD",1749313813824,0.9471342,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313814047,0.55,2519.7,2519.3,6.601]
["bitfinex","ETHUSD",1749313814242,0.94711342,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313814459,0.94711342,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313814650,0.55,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313814823,0.94708505,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313815161,0.55,2519.7,2519.3,6.601]
["bitfinex","ETHUSD",1749313815357,0.94708596,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313815561,0.94708596,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313815720,1.59,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313816820,1.59,2519.5,2519.3,10.57033167]
["bitfinex","ETHUSD",1749313817233,1.59,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313817469,1.59,2519.5,2519.3,10.57032705]
["bitfinex","ETHUSD",1749313818137,1.59,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313819936,1.59,2519.6,2519.3,6.601]
["bitfinex","ETHUSD",1749313820153,0.94691683,2519.5,2519.3,6.601]
["bitfinex","ETHUSD",1749313820354,5.55892209,2519.6,2519.1,3.9696316]
["bitfinex","ETHUSD",1749313820554,3.96982929,2519.0,2517.9,0.51]
["bitfinex","ETHUSD",1749313820869,0.55,2518.4,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313821040,0.55,2518.4,2517.3,0.8097]
["bitfinex","ETHUSD",1749313821041,4.52111525,2518.2,2517.3,0.8097]
["bitfinex","ETHUSD",1749313821230,0.94688894,2518.1,2517.4,1.14212285]
["bitfinex","ETHUSD",1749313821428,0.55,2518.2,2517.8,3.97159148]
["bitfinex","ETHUSD",1749313821739,0.94594295,2518.1,2517.9,6.638]
["bitfinex","ETHUSD",1749313821945,0.94594295,2518.1,2517.4,1.14212285]
["bitfinex","ETHUSD",1749313821946,0.94594328,2518.1,2517.4,5.11447433]
["bitfinex","ETHUSD",1749313822144,6.84795181,2518.3,2517.4,8.38]
["bitfinex","ETHUSD",1749313822145,4.5217601,2517.8,2517.4,8.38]
["bitfinex","ETHUSD",1749313822484,0.7713,2517.9,2517.1,4.78248303]
["bitfinex","ETHUSD",1749313822485,0.55,2517.6,2517.2,1.744]
["bitfinex","ETHUSD",1749313822826,0.55,2517.6,2517.2,8.388]
["bitfinex","ETHUSD",1749313823027,4.52210704,2517.6,2517.2,8.388]
["bitfinex","ETHUSD",1749313823282,4.52217071,2517.6,2517.2,1.744]
["bitfinex","ETHUSD",1749313823433,0.55,2517.6,2517.3,6.644]
["bitfinex","ETHUSD",1749313823629,1.78160103,2517.6,2517.3,6.644]
["bitfinex","ETHUSD",1749313824161,1.78160103,2517.6,2517.1,3.97271633]
["bitfinex","ETHUSD",1749313824330,1.78160103,2517.6,2517.2,8.387]
["bitfinex","ETHUSD",1749313824554,0.55,2517.5,2517.2,8.387]
["bitfinex","ETHUSD",1749313825632,0.55,2517.3,2517.2,8.387]
["bitfinex","ETHUSD",1749313825832,1.59,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749313827570,1.59,2517.4,2517.2,12.35964436]
["bitfinex","ETHUSD",1749313828270,1.59,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749313828491,1.59,2517.4,2517.2,8.387]
["bitfinex","ETHUSD",1749313828861,0.55,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749313829063,0.55,2517.5,2517.2,12.35958903]
["bitfinex","ETHUSD",1749313829262,0.55,2517.5,2517.3,3.97249362]
["bitfinex","ETHUSD",1749313829572,0.55,2517.5,2517.3,6.634]
["bitfinex","ETHUSD",1749313829951,0.55,2517.5,2517.3,6.633]
["bitfinex","ETHUSD",1749313830600,0.55,2517.5,2517.3,10.60546853]
["bitfinex","ETHUSD",1749313830770,0.55,2517.5,2517.3,6.633]
["bitfinex","ETHUSD",1749313831210,0.55,2517.5,2517.3,10.60545077]
["bitfinex","ETHUSD",1749313831498,0.55,2517.5,2517.3,6.633]
["bitfinex","ETHUSD",1749313833794,0.55,2517.5,2517.3,10.60546638]
["bitfinex","ETHUSD",1749313834403,0.55,2517.5,2517.3,6.633]
["bitfinex","ETHUSD",1749313834901,1.59,2517.4,2517.3,10.60551022]
["bitfinex","ETHUSD",1749313835066,1.59,2517.4,2517.3,12.23772004]
["bitfinex","ETHUSD",1749313835467,1.59,2517.4,2517.3,10.60551022]
["bitfinex","ETHUSD",1749313837102,1.59,2517.4,2517.3,11.42341022]
["bitfinex","ETHUSD",1749313837289,1.59,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749313838366,4.52211946,2517.6,2516.8,6.636]
["bitfinex","ETHUSD",1749313838566,2.53273368,2517.5,2517.2,3.97266114]
["bitfinex","ETHUSD",1749313838910,1.59,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313839068,1.59,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313840570,1.59,2517.6,2517.3,12.3634252]
["bitfinex","ETHUSD",1749313840771,1.59,2517.6,2517.4,3.97232209]
["bitfinex","ETHUSD",1749313842785,1.59,2517.6,2517.4,3.9723048]
["bitfinex","ETHUSD",1749313842786,0.94354058,2517.5,2517.4,3.9723048]
["bitfinex","ETHUSD",1749313843275,1.59,2517.6,2517.3,12.36347348]
["bitfinex","ETHUSD",1749313843516,0.94365154,2517.5,2517.3,12.36347348]
["bitfinex","ETHUSD",1749313843722,1.59,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313844034,0.94389575,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313844352,0.94389575,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749313845047,1.18385486,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749313845355,0.94450886,2517.8,2517.6,3.97196225]
["bitfinex","ETHUSD",1749313845557,1.18385486,2517.9,2517.7,10.60587909]
["bitfinex","ETHUSD",1749313845859,0.94517347,2517.8,2517.7,10.60587909]
["bitfinex","ETHUSD",1749313846221,0.94517347,2517.8,2517.7,6.634]
["bitfinex","ETHUSD",1749313846524,0.94517347,2517.8,2517.7,10.60587909]
["bitfinex","ETHUSD",1749313847567,2.12902833,2517.8,2517.7,6.634]
["bitfinex","ETHUSD",1749313848569,0.94517347,2517.8,2517.7,6.634]
["bitfinex","ETHUSD",1749313849349,6.87933802,2517.8,2517.5,6.626]
["bitfinex","ETHUSD",1749313849549,4.7003999,2517.7,2517.5,6.626]
["bitfinex","ETHUSD",1749313849747,2.88744527,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313849938,2.51788429,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313850536,3.67337071,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313850900,3.67336293,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313851472,4.11981232,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313851643,3.52489167,2517.6,2517.5,6.626]
["bitfinex","ETHUSD",1749313851845,5.28913898,2517.6,2517.4,1.764]
["bitfinex","ETHUSD",1749313852072,7.29640824,2517.5,2517.4,1.764]
["bitfinex","ETHUSD",1749313852288,0.7622,2517.4,2517.0,3.97288002]
["bitfinex","ETHUSD",1749313852585,1.58585378,2517.2,2517.1,1.764]
["bitfinex","ETHUSD",1749313852737,2.53102725,2517.2,2517.1,6.627]
["bitfinex","ETHUSD",1749313853363,0.94517347,2517.2,2517.1,6.627]
["bitfinex","ETHUSD",1749313853556,0.94517347,2517.2,2517.1,10.59982587]
["bitfinex","ETHUSD",1749313854294,0.94517347,2517.2,2517.1,6.629]
["bitfinex","ETHUSD",1749313854585,2.53102725,2517.2,2517.1,6.629]
["bitfinex","ETHUSD",1749313854799,2.53517347,2517.2,2517.1,29.83573658]
["bitfinex","ETHUSD",1749313854978,2.53517347,2517.2,2517.1,30.63943658]
["bitfinex","ETHUSD",1749313857284,2.53517347,2517.2,2517.1,28.36882587]
["bitfinex","ETHUSD",1749313858003,3.72452044,2517.2,2517.1,12.37282587]
["bitfinex","ETHUSD",1749313858153,4.09629686,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313858352,2.90693811,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313858588,4.09616999,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313858783,2.53517347,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313858951,3.72439648,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313859171,4.09617006,2517.2,2517.1,12.37382587]
["bitfinex","ETHUSD",1749313859367,4.09617006,2517.2,2516.8,4.77685535]
["bitfinex","ETHUSD",1749313859700,2.13439648,2517.1,2516.9,12.373134]
["bitfinex","ETHUSD",1749313859869,0.94517347,2517.0,2516.9,5.737134]
["bitfinex","ETHUSD",1749313860070,0.94517347,2517.0,2516.9,12.373134]
["bitfinex","ETHUSD",1749313861070,0.94517347,2517.0,2516.9,3.973134]
["bitfinex","ETHUSD",1749313861309,2.54114825,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749313861656,2.54114825,2517.0,2516.8,5.73723215]
["bitfinex","ETHUSD",1749313861903,1.73934825,2516.9,2516.8,5.73723215]
["bitfinex","ETHUSD",1749313862221,1.73934825,2516.9,2516.8,1.764]
["bitfinex","ETHUSD",1749313862421,1.73934825,2516.9,2516.8,5.73729942]
["bitfinex","ETHUSD",1749313864422,3.32934825,2516.9,2516.8,5.73729942]
["bitfinex","ETHUSD",1749313864592,1.59,2516.9,2516.8,5.73729942]
["bitfinex","ETHUSD",1749313865175,1.59,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749313865417,1.59,2517.2,2517.1,10.60682587]
["bitfinex","ETHUSD",1749313867222,1.59,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749313867779,1.59,2517.2,2517.1,12.36882587]
["bitfinex","ETHUSD",1749313868179,1.59,2517.2,2517.1,5.73682587]
["bitfinex","ETHUSD",1749313868391,1.59,2517.2,2517.1,12.36782587]
["bitfinex","ETHUSD",1749313869749,1.59,2517.2,2517.1,8.395]
["bitfinex","ETHUSD",1749313870035,2.4227,2517.2,2517.1,12.36782587]
["bitfinex","ETHUSD",1749313870599,3.6155019,2517.2,2517.1,12.36782587]
["bitfinex","ETHUSD",1749313871035,3.6155019,2517.2,2517.0,3.97290073]
["bitfinex","ETHUSD",1749313871217,0.9505319,2517.1,2517.0,3.97290073]
["bitfinex","ETHUSD",1749313873082,1.59,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749313873287,0.55,2517.1,2516.8,1.764]
["bitfinex","ETHUSD",1749313873487,0.55,2517.1,2516.1,4.72]
["bitfinex","ETHUSD",1749313873488,0.55,2516.9,2516.1,4.72]
["bitfinex","ETHUSD",1749313873746,2.3806,2517.0,2516.0,1.9944287]
["bitfinex","ETHUSD",1749313873747,0.55,2516.6,2516.0,1.9944287]
["bitfinex","ETHUSD",1749313873931,1.59,2516.5,2516.2,3.97423947]
["bitfinex","ETHUSD",1749313874089,1.59,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749313874587,1.59,2516.5,2516.3,3.97399837]
["bitfinex","ETHUSD",1749313874806,2.14,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749313875035,0.55,2516.4,2516.0,1.9944287]
["bitfinex","ETHUSD",1749313875341,1.73965697,2516.3,2516.1,3.97429145]
["bitfinex","ETHUSD",1749313875538,1.3406,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313875710,2.2896559,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313876116,1.3406,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313876328,1.59,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749313877729,0.55,2516.4,2516.1,6.626]
["bitfinex","ETHUSD",1749313877941,0.55,2516.4,2516.2,3.97417928]
["bitfinex","ETHUSD",1749313878139,0.55,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749313878521,2.37806,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749313878820,0.55,2516.4,2516.1,3.9743471]
["bitfinex","ETHUSD",1749313879014,2.14,2516.3,2516.2,3.97415955]
["bitfinex","ETHUSD",1749313879219,2.14,2516.3,2516.1,3.97433628]
["bitfinex","ETHUSD",1749313879416,2.14,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313880044,2.9589,2516.3,2516.1,3.97429077]
["bitfinex","ETHUSD",1749313880246,2.9589,2516.3,2516.0,5.96996275]
["bitfinex","ETHUSD",1749313880425,2.9589,2516.3,2516.1,3.9743216]
["bitfinex","ETHUSD",1749313880631,2.9589,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313880981,2.9589,2516.3,2516.1,3.97439699]
["bitfinex","ETHUSD",1749313881310,3.3078766,2516.3,2516.0,5.96991607]
["bitfinex","ETHUSD",1749313881507,3.3078766,2516.3,2516.1,3.97433294]
["bitfinex","ETHUSD",1749313881753,0.55,2516.2,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313881924,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313882810,2.4089,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313883009,2.14,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313883434,2.14,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313883435,0.55,2516.2,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313883741,1.3802,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313884054,2.9702,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313884239,12.20255664,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313884443,2.9702,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313884643,3.91727378,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313884842,5.25912961,2516.1,2516.0,0.2304287]
["bitfinex","ETHUSD",1749313885232,3.97527066,2515.6,2515.0,3.9760149]
["bitfinex","ETHUSD",1749313885433,3.97527066,2515.6,2514.6,2.5924]
["bitfinex","ETHUSD",1749313885434,2.9702,2515.5,2514.6,2.5924]
["bitfinex","ETHUSD",1749313885638,2.9702,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1749313885833,2.9702,2515.5,2515.2,3.97580811]
["bitfinex","ETHUSD",1749313886037,4.28519545,2515.5,2515.0,3.97607824]
["bitfinex","ETHUSD",1749313886256,4.28519545,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1749313886456,4.28519545,2515.5,2515.3,3.97556489]
["bitfinex","ETHUSD",1749313886662,2.9702,2515.5,2515.2,3.97579981]
["bitfinex","ETHUSD",1749313886843,2.9702,2515.5,2515.3,3.97555031]
["bitfinex","ETHUSD",1749313887159,17.59,2515.4,2514.6,1.762]
["bitfinex","ETHUSD",1749313887360,0.55,2515.3,2514.6,1.762]
["bitfinex","ETHUSD",1749313887657,1.59,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749313888358,1.3628,2515.1,2514.5,3.34865638]
["bitfinex","ETHUSD",1749313888563,1.3628,2515.1,2514.8,3.97636808]
["bitfinex","ETHUSD",1749313888854,1.3628,2515.1,2514.9,3.97630093]
["bitfinex","ETHUSD",1749313889042,1.59,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749313890937,1.59,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749313891718,1.59,2515.3,2515.2,4.73942697]
["bitfinex","ETHUSD",1749313891951,1.59,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749313892274,1.59,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749313892472,1.59,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313893061,1.59,2515.9,2515.6,3.97516496]
["bitfinex","ETHUSD",1749313893266,1.59,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313893583,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313893755,2.14,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313894380,2.14,2515.9,2515.7,3.97499094]
["bitfinex","ETHUSD",1749313894586,0.55,2515.8,2515.5,3.97524388]
["bitfinex","ETHUSD",1749313894724,1.3582,2515.8,2515.6,3.97518073]
["bitfinex","ETHUSD",1749313894930,0.8082,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313895182,2.14,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313895683,1.59,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313895842,0.8082,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1749313896045,0.8082,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749313896246,1.3582,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749313896552,0.8082,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749313896869,4.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749313897053,0.48082,2516.7,2516.3,6.64]
["bitfinex","ETHUSD",1749313897246,0.8082,2516.6,2516.3,6.64]
["bitfinex","ETHUSD",1749313897564,0.55,2516.5,2516.3,6.64]
["bitfinex","ETHUSD",1749313898331,0.8082,2516.4,2515.8,6.641]
["bitfinex","ETHUSD",1749313898568,4.5242545,2516.2,2515.8,6.641]
["bitfinex","ETHUSD",1749313898776,0.55,2516.0,2515.3,3.97552697]
["bitfinex","ETHUSD",1749313899084,0.55,2515.8,2515.4,3.97540883]
["bitfinex","ETHUSD",1749313899968,1.59,2515.7,2515.5,3.97528954]
["bitfinex","ETHUSD",1749313900203,2.14,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749313901601,1.59,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749313901947,0.55,2515.6,2515.5,3.97527821]
["bitfinex","ETHUSD",1749313902151,0.55,2515.7,2515.5,3.97526022]
["bitfinex","ETHUSD",1749313902383,1.59,2515.8,2515.6,3.97509225]
["bitfinex","ETHUSD",1749313903194,1.59,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313903536,0.8082,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749313903694,1.44231518,2516.3,2516.1,3.97432723]
["bitfinex","ETHUSD",1749313903982,0.94836663,2516.2,2516.0,3.9744514]
["bitfinex","ETHUSD",1749313904147,0.7807,2516.3,2516.0,3.9744514]
["bitfinex","ETHUSD",1749313904470,0.94858183,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313904794,0.94861263,2516.4,2516.3,3.97406892]
["bitfinex","ETHUSD",1749313905091,0.55,2516.4,2516.3,3.97406892]
["bitfinex","ETHUSD",1749313905251,0.7807,2516.5,2516.0,4.74082753]
["bitfinex","ETHUSD",1749313905453,0.7807,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313905785,1.49872432,2516.4,2516.1,10.61340483]
["bitfinex","ETHUSD",1749313906093,0.55,2516.4,2516.1,10.61332788]
["bitfinex","ETHUSD",1749313906284,0.55,2516.4,2516.2,3.97424369]
["bitfinex","ETHUSD",1749313906449,1.26152,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1749313906653,0.33171246,2516.6,2516.4,3.9738461]
["bitfinex","ETHUSD",1749313907253,1.92171246,2516.6,2516.4,3.9738461]
["bitfinex","ETHUSD",1749313907463,0.33171246,2516.5,2516.4,3.9738461]
["bitfinex","ETHUSD",1749313907768,1.92171246,2516.5,2516.4,3.9738461]
["bitfinex","ETHUSD",1749313908093,1.3554,2516.4,2516.1,6.637]
["bitfinex","ETHUSD",1749313908254,1.59,2516.3,2516.0,1.762]
["bitfinex","ETHUSD",1749313908797,1.59,2516.3,2516.0,3.97453785]
["bitfinex","ETHUSD",1749313908971,1.59,2516.3,2515.8,6.64]
["bitfinex","ETHUSD",1749313909178,1.59,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749313909373,1.59,2516.3,2516.1,3.97432517]
["bitfinex","ETHUSD",1749313909695,1.59,2516.3,2516.0,3.97449139]
["bitfinex","ETHUSD",1749313909898,0.80384428,2516.2,2515.9,3.97464201]
["bitfinex","ETHUSD",1749313910197,1.59,2516.1,2516.0,3.974528]
["bitfinex","ETHUSD",1749313911299,1.59,2516.1,2515.9,10.61864389]
["bitfinex","ETHUSD",1749313911787,1.59,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749313912360,1.59,2516.1,2515.9,10.61864002]
["bitfinex","ETHUSD",1749313912562,1.59,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749313914604,2.53869518,2516.4,2516.2,3.97416706]
["bitfinex","ETHUSD",1749313914900,1.59,2516.4,2516.2,3.97416706]
["bitfinex","ETHUSD",1749313915401,1.59,2516.4,2515.9,6.644]
["bitfinex","ETHUSD",1749313915402,1.59,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749313916481,2.83325799,2516.4,2516.1,3.97439763]
["bitfinex","ETHUSD",1749313916804,2.14,2516.3,2515.9,3.9745634]
["bitfinex","ETHUSD",1749313917004,2.14,2516.3,2516.0,3.97448876]
["bitfinex","ETHUSD",1749313917169,2.14,2516.3,2516.1,3.97438425]
["bitfinex","ETHUSD",1749313917578,2.14,2516.3,2516.0,3.9745088]
["bitfinex","ETHUSD",1749313917805,1.59,2516.2,2516.0,3.97454642]
["bitfinex","ETHUSD",1749313918205,0.7976,2516.1,2515.5,16.0]
["bitfinex","ETHUSD",1749313918510,0.7976,2516.1,2515.9,3.97471796]
["bitfinex","ETHUSD",1749313918511,1.59,2516.0,2515.9,3.97471796]
["bitfinex","ETHUSD",1749313920194,1.59,2516.0,2515.8,3.97482818]
["bitfinex","ETHUSD",1749313920410,1.59,2516.0,2515.7,10.60502975]
["bitfinex","ETHUSD",1749313920618,1.59,2516.0,2515.8,3.97479036]
["bitfinex","ETHUSD",1749313920912,1.59,2516.0,2515.7,10.60495238]
["bitfinex","ETHUSD",1749313921209,0.7976,2515.8,2515.5,3.97522225]
["bitfinex","ETHUSD",1749313921778,1.3476,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313922175,2.9376,2515.8,2515.3,6.63]
["bitfinex","ETHUSD",1749313922381,2.9376,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313922589,1.59,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313924916,1.59,2515.8,2515.5,10.60231241]
["bitfinex","ETHUSD",1749313925121,1.59,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313927536,1.59,2515.8,2515.7,4.74753676]
["bitfinex","ETHUSD",1749313927693,1.59,2515.8,2515.7,6.28250991]
["bitfinex","ETHUSD",1749313929527,1.59,2515.8,2515.7,4.74753676]
["bitfinex","ETHUSD",1749313930891,1.59,2515.8,2515.7,20.74753676]
["bitfinex","ETHUSD",1749313931555,2.54066357,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313931847,1.59,2516.2,2516.1,12.36440483]
["bitfinex","ETHUSD",1749313932829,1.59,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749313933136,1.59,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313933314,2.54117692,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313933839,2.54117692,2516.6,2516.5,10.60977309]
["bitfinex","ETHUSD",1749313934212,1.59,2516.6,2516.5,16.6833249]
["bitfinex","ETHUSD",1749313934400,1.59,2516.6,2516.5,13.49109583]
["bitfinex","ETHUSD",1749313934600,1.59,2516.6,2516.5,6.85509583]
["bitfinex","ETHUSD",1749313934839,1.59,2516.6,2516.5,13.20437309]
["bitfinex","ETHUSD",1749313935342,1.59,2516.6,2516.5,29.20537309]
["bitfinex","ETHUSD",1749313936199,0.55,2517.0,2516.8,3.97316138]
["bitfinex","ETHUSD",1749313936502,0.55,2516.8,2516.6,3.97353697]
["bitfinex","ETHUSD",1749313937662,2.3804,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749313937962,2.9304,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749313938166,3.22344,2516.9,2516.6,3.97353359]
["bitfinex","ETHUSD",1749313938459,0.55,2516.8,2516.5,12.38869079]
["bitfinex","ETHUSD",1749313938830,0.55,2516.8,2516.6,3.97360278]
["bitfinex","ETHUSD",1749313939336,1.59,2516.7,2516.5,12.38873881]
["bitfinex","ETHUSD",1749313939638,1.59,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313939639,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313939945,2.14,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313940647,2.14,2516.6,2516.4,10.61486331]
["bitfinex","ETHUSD",1749313941264,2.14,2516.6,2516.3,8.411]
["bitfinex","ETHUSD",1749313941450,2.14,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749313941653,2.14,2516.6,2516.4,3.97382475]
["bitfinex","ETHUSD",1749313942259,2.354,2516.6,2516.4,3.97382475]
["bitfinex","ETHUSD",1749313942457,2.354,2516.6,2516.3,10.61193407]
["bitfinex","ETHUSD",1749313942458,0.55,2516.4,2516.3,10.61193407]
["bitfinex","ETHUSD",1749313942771,2.14,2516.4,2516.3,6.638]
["bitfinex","ETHUSD",1749313943068,2.45681,2516.4,2516.3,6.638]
["bitfinex","ETHUSD",1749313943762,2.45681,2516.4,2516.2,1.77]
["bitfinex","ETHUSD",1749313944064,2.45681,2516.4,2516.2,5.74415871]
["bitfinex","ETHUSD",1749313944265,2.45681,2516.4,2516.2,1.77]
["bitfinex","ETHUSD",1749313944469,2.14,2516.3,2516.2,1.77]
["bitfinex","ETHUSD",1749313944671,2.467091,2516.3,2516.2,1.77]
["bitfinex","ETHUSD",1749313944846,0.55,2516.2,2516.0,6.636]
["bitfinex","ETHUSD",1749313945370,0.55,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749313945566,0.55,2516.2,2515.8,1.7941863]
["bitfinex","ETHUSD",1749313945567,0.55,2516.0,2515.8,3.99900198]
["bitfinex","ETHUSD",1749313945770,0.55,2516.0,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313945932,1.48304981,2516.0,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313946770,6.88552077,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313946940,2.9108,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313947758,6.88552077,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313948072,2.9108,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313948429,2.9108,2515.9,2515.8,3.99906506]
["bitfinex","ETHUSD",1749313948735,2.14,2515.9,2515.8,3.99906506]
["bitfinex","ETHUSD",1749313949048,2.14,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313951173,6.11472077,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313951475,2.9327,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313951679,6.90742077,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313951852,2.9327,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313952475,6.90742077,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313952675,26.22737036,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313952878,26.59716047,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313953073,26.59713918,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313953283,30.22737036,2515.9,2515.8,0.0241863]
["bitfinex","ETHUSD",1749313953463,30.22737036,2515.9,2514.9,1.77]
["bitfinex","ETHUSD",1749313953464,0.55,2515.3,2514.9,1.77]
["bitfinex","ETHUSD",1749313953768,0.8282,2515.4,2514.9,1.77]
["bitfinex","ETHUSD",1749313953769,0.55,2515.1,2514.9,1.77]
["bitfinex","ETHUSD",1749313954248,1.5358137,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749313954454,2.0858137,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749313954790,2.0858137,2515.2,2514.9,5.74621549]
["bitfinex","ETHUSD",1749313954954,2.0858137,2515.2,2515.0,3.97613794]
["bitfinex","ETHUSD",1749313955288,1.5358137,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749313955489,1.5358137,2515.1,2515.0,4.37375745]
["bitfinex","ETHUSD",1749313955696,1.5358137,2515.1,2515.0,5.20585745]
["bitfinex","ETHUSD",1749313955877,1.5358137,2515.1,2515.0,11.86485745]
["bitfinex","ETHUSD",1749313956964,1.5358137,2515.1,2515.0,4.37375745]
["bitfinex","ETHUSD",1749313957294,1.5358137,2515.1,2515.0,12.40614314]
["bitfinex","ETHUSD",1749313957482,1.5358137,2515.1,2514.6,0.8321]
["bitfinex","ETHUSD",1749313957792,1.5358137,2515.0,2514.7,3.97651348]
["bitfinex","ETHUSD",1749313957962,1.5358137,2515.0,2514.8,3.97644838]
["bitfinex","ETHUSD",1749313958169,0.55,2514.9,2514.6,3.9767107]
["bitfinex","ETHUSD",1749313958576,0.55,2514.9,2514.5,6.671]
["bitfinex","ETHUSD",1749313958577,0.55,2514.9,2514.7,3.97661366]
["bitfinex","ETHUSD",1749313959090,1.5358137,2514.8,2514.6,3.97670787]
["bitfinex","ETHUSD",1749313959292,1.5358137,2514.8,2514.5,10.64785652]
["bitfinex","ETHUSD",1749313959494,1.5358137,2514.8,2514.6,3.9767728]
["bitfinex","ETHUSD",1749313959862,1.5358137,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749313960262,1.5358137,2514.8,2514.6,3.97674891]
["bitfinex","ETHUSD",1749313960474,1.5358137,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749313962191,1.5358137,2514.8,2514.7,5.60405408]
["bitfinex","ETHUSD",1749313962999,1.5358137,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749313963198,1.5358137,2514.8,2514.7,10.64261748]
["bitfinex","ETHUSD",1749313963574,1.5358137,2514.8,2514.7,11.44611748]
["bitfinex","ETHUSD",1749313964199,1.5358137,2514.8,2514.7,27.44611748]
["bitfinex","ETHUSD",1749313964398,1.5358137,2514.8,2514.7,32.70406929]
["bitfinex","ETHUSD",1749313964599,1.5358137,2514.8,2514.7,36.81076114]
["bitfinex","ETHUSD",1749313967412,1.5358137,2514.8,2514.7,31.55280933]
["bitfinex","ETHUSD",1749313968000,1.5358137,2514.8,2514.7,36.27280933]
["bitfinex","ETHUSD",1749313970007,1.5358137,2514.8,2514.7,37.24830933]
["bitfinex","ETHUSD",1749313971402,1.5358137,2514.8,2514.7,38.05650933]
["bitfinex","ETHUSD",1749313976594,1.5358137,2514.8,2514.7,37.24830933]
["bitfinex","ETHUSD",1749313976794,1.5358137,2514.8,2514.7,28.42161748]
["bitfinex","ETHUSD",1749313977020,1.5358137,2514.8,2514.7,21.75861748]
["bitfinex","ETHUSD",1749313977221,1.5358137,2514.8,2514.7,28.40761748]
["bitfinex","ETHUSD",1749313980439,1.5358137,2514.8,2514.7,28.39961748]
["bitfinex","ETHUSD",1749313980615,1.5358137,2514.8,2514.7,28.40161748]
["bitfinex","ETHUSD",1749313981198,1.5358137,2514.8,2514.7,29.40721027]
["bitfinex","ETHUSD",1749313981732,1.5358137,2514.8,2514.7,28.40161748]
["bitfinex","ETHUSD",1749313982313,1.5358137,2514.8,2514.7,28.40061748]
["bitfinex","ETHUSD",1749313985715,1.5358137,2514.8,2514.7,33.89701748]
["bitfinex","ETHUSD",1749313986740,1.18344535,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1749313987037,0.802,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749313987838,0.802,2516.1,2515.9,3.97463562]
["bitfinex","ETHUSD",1749313988013,0.802,2516.1,2515.7,5.75702063]
["bitfinex","ETHUSD",1749313988219,0.802,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313988511,0.802,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749313988512,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749313988723,0.55,2516.0,2515.8,3.97479369]
["bitfinex","ETHUSD",1749313988904,0.802,2516.1,2515.7,12.39092256]
["bitfinex","ETHUSD",1749313989239,0.55,2516.0,2515.7,12.39098167]
["bitfinex","ETHUSD",1749313989430,0.7933,2515.9,2515.7,12.39098167]
["bitfinex","ETHUSD",1749313989627,0.7933,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313989799,0.7933,2515.9,2515.7,12.39095692]
["bitfinex","ETHUSD",1749313990000,0.7933,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749313990205,0.7933,2515.7,2515.1,16.0]
["bitfinex","ETHUSD",1749313990406,0.7933,2515.7,2515.4,3.97546991]
["bitfinex","ETHUSD",1749313990709,0.55,2515.4,2514.4,4.72]
["bitfinex","ETHUSD",1749313990906,0.03,2515.3,2515.0,3.97599514]
["bitfinex","ETHUSD",1749313991204,6.05125181,2515.2,2514.7,5.75850198]
["bitfinex","ETHUSD",1749313991403,6.05125181,2515.2,2514.8,3.97635595]
["bitfinex","ETHUSD",1749313991601,6.05125181,2515.2,2515.0,3.97612981]
["bitfinex","ETHUSD",1749313992504,1.3433,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749313992700,0.03,2515.1,2515.0,3.97608492]
["bitfinex","ETHUSD",1749313993520,0.03,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749313993722,0.55,2515.0,2514.7,5.75861028]
["bitfinex","ETHUSD",1749313993908,0.03,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749313995014,0.03,2515.1,2514.8,3.9763966]
["bitfinex","ETHUSD",1749313995214,0.03,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749313997457,0.03,2515.1,2514.8,3.9764029]
["bitfinex","ETHUSD",1749313997670,0.03,2515.1,2514.8,6.633]
["bitfinex","ETHUSD",1749313997959,0.82,2514.9,2514.7,12.39152989]
["bitfinex","ETHUSD",1749313998311,0.82,2514.9,2514.7,1.782]
["bitfinex","ETHUSD",1749313998789,0.55,2514.8,2514.7,1.752]
["bitfinex","ETHUSD",1749313998913,0.8037,2514.1,2513.7,3.97809437]
["bitfinex","ETHUSD",1749313999132,0.8037,2514.1,2513.2,0.2414311]
["bitfinex","ETHUSD",1749313999133,0.8037,2513.6,2513.2,0.2414311]
["bitfinex","ETHUSD",1749313999329,5.25795181,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749313999660,0.8037,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749313999860,1.3537,2513.9,2513.8,3.97789461]
["bitfinex","ETHUSD",1749314000061,0.8037,2513.9,2513.8,3.97789461]
["bitfinex","ETHUSD",1749314000262,1.3537,2514.3,2514.1,3.97749269]
["bitfinex","ETHUSD",1749314000563,0.8037,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749314000726,0.8037,2514.7,2514.5,3.97693107]
["bitfinex","ETHUSD",1749314000925,0.8037,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749314000926,1.55811677,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749314001128,0.8037,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749314002165,0.8037,2514.7,2514.2,3.97737385]
["bitfinex","ETHUSD",1749314002166,0.55,2514.6,2514.2,6.656]
["bitfinex","ETHUSD",1749314002383,0.8037,2514.7,2514.2,6.656]
["bitfinex","ETHUSD",1749314002877,1.3537,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749314003572,16.0,2515.2,2514.2,6.656]
["bitfinex","ETHUSD",1749314003573,0.8178,2515.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1749314003728,6.20265073,2515.5,2515.0,3.97600006]
["bitfinex","ETHUSD",1749314003925,5.25795181,2515.5,2515.2,3.97571305]
["bitfinex","ETHUSD",1749314004124,0.8178,2515.6,2514.8,8.51]
["bitfinex","ETHUSD",1749314004125,5.25795181,2515.3,2514.8,8.51]
["bitfinex","ETHUSD",1749314004426,0.8178,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749314004728,0.8178,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314005393,1.3678,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314006070,1.3678,2515.2,2514.9,3.97624681]
["bitfinex","ETHUSD",1749314006286,1.3678,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749314006472,0.55,2515.1,2514.9,3.97624681]
["bitfinex","ETHUSD",1749314006777,5.80795181,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749314007449,0.55,2514.9,2514.4,16.0]
["bitfinex","ETHUSD",1749314007772,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749314008150,1.48037518,2515.2,2514.5,8.505]
["bitfinex","ETHUSD",1749314008356,6.62575181,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314008861,6.62575181,2515.2,2515.0,3.97607115]
["bitfinex","ETHUSD",1749314009065,0.55,2515.1,2515.0,3.97607115]
["bitfinex","ETHUSD",1749314009878,0.55,2515.1,2514.8,3.97635621]
["bitfinex","ETHUSD",1749314010079,0.55,2515.1,2514.7,3.97653393]
["bitfinex","ETHUSD",1749314010080,5.25795181,2514.9,2514.7,3.97653393]
["bitfinex","ETHUSD",1749314010371,5.25795181,2514.9,2514.8,10.69945936]
["bitfinex","ETHUSD",1749314010748,0.55,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749314010943,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749314011458,6.62575181,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314011651,1.3678,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314013073,0.799,2515.5,2515.3,3.97557135]
["bitfinex","ETHUSD",1749314013290,0.55,2515.4,2515.3,3.97557135]
["bitfinex","ETHUSD",1749314013975,2.77428025,2515.8,2515.3,6.715]
["bitfinex","ETHUSD",1749314014294,0.55,2515.7,2515.5,3.97528014]
["bitfinex","ETHUSD",1749314014797,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749314016598,2.77428025,2515.8,2515.3,7.4756]
["bitfinex","ETHUSD",1749314016599,1.97528025,2515.8,2515.3,7.4756]
["bitfinex","ETHUSD",1749314016797,1.97528025,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314016984,1.97528025,2515.8,2515.6,3.97516815]
["bitfinex","ETHUSD",1749314016985,5.80795181,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749314017164,6.61811432,2515.9,2515.7,3.97496333]
["bitfinex","ETHUSD",1749314017364,1.36016251,2515.9,2515.7,3.97496333]
["bitfinex","ETHUSD",1749314018108,1.36016251,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749314018832,0.94467332,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749314019179,0.94467332,2516.2,2515.9,3.97467702]
["bitfinex","ETHUSD",1749314019495,0.55,2515.9,2515.5,3.97526153]
["bitfinex","ETHUSD",1749314019687,0.55,2515.7,2515.5,10.68626153]
["bitfinex","ETHUSD",1749314020118,0.55,2515.7,2515.4,5.7514932]
["bitfinex","ETHUSD",1749314020407,5.80795181,2515.5,2515.1,10.68693998]
["bitfinex","ETHUSD",1749314020565,5.80795181,2515.5,2515.3,3.97565723]
["bitfinex","ETHUSD",1749314020898,5.80795181,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314021470,0.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314021775,0.55,2515.7,2515.5,3.97528142]
["bitfinex","ETHUSD",1749314021975,0.55,2515.5,2515.0,1.776]
["bitfinex","ETHUSD",1749314022181,0.55,2515.3,2515.1,10.69589439]
["bitfinex","ETHUSD",1749314022490,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749314023198,0.55,2515.3,2515.2,10.69482697]
["bitfinex","ETHUSD",1749314023702,5.25795181,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749314023933,5.80795181,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749314024550,5.80795181,2515.4,2515.2,10.69479892]
["bitfinex","ETHUSD",1749314024915,0.55,2515.3,2515.2,6.719]
["bitfinex","ETHUSD",1749314025733,0.55,2515.1,2515.0,1.776]
["bitfinex","ETHUSD",1749314025908,5.80795181,2515.1,2515.0,1.776]
["bitfinex","ETHUSD",1749314030247,1.97422691,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749314030411,0.94617758,2515.4,2515.2,3.97572559]
["bitfinex","ETHUSD",1749314030747,0.7937,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1749314030943,0.55,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749314031142,0.7937,2515.5,2515.3,3.97559008]
["bitfinex","ETHUSD",1749314031577,0.55,2515.4,2515.3,3.97559008]
["bitfinex","ETHUSD",1749314033064,0.55,2515.4,2515.2,6.703]
["bitfinex","ETHUSD",1749314033233,0.55,2515.4,2515.2,10.67879935]
["bitfinex","ETHUSD",1749314033950,0.55,2515.5,2515.3,3.97564533]
["bitfinex","ETHUSD",1749314034269,0.55,2515.5,2515.2,10.67880809]
["bitfinex","ETHUSD",1749314034270,0.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314034566,1.49716822,2515.5,2515.3,3.97558326]
["bitfinex","ETHUSD",1749314034872,0.55,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314035177,1.49717388,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314035371,1.49716666,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749314035533,1.49716666,2515.5,2515.3,3.97563568]
["bitfinex","ETHUSD",1749314035732,0.55,2515.5,2515.4,6.691]
["bitfinex","ETHUSD",1749314035970,1.49709966,2515.5,2515.4,6.691]
["bitfinex","ETHUSD",1749314036137,1.49709966,2515.5,2515.4,10.66651085]
["bitfinex","ETHUSD",1749314036337,0.94709966,2515.5,2515.4,10.66651085]
["bitfinex","ETHUSD",1749314036637,0.94709966,2515.5,2515.4,6.691]
["bitfinex","ETHUSD",1749314041097,0.94709966,2515.5,2515.4,10.66651085]
["bitfinex","ETHUSD",1749314041267,3.53767225,2515.5,2515.4,10.66651085]
["bitfinex","ETHUSD",1749314041474,3.53767225,2515.5,2515.4,6.691]
["bitfinex","ETHUSD",1749314041779,3.53767225,2515.5,2515.4,10.66651085]
["bitfinex","ETHUSD",1749314042492,2.59057259,2515.8,2515.6,3.97514514]
["bitfinex","ETHUSD",1749314042795,2.59057259,2515.9,2515.7,6.675]
["bitfinex","ETHUSD",1749314042992,0.94770693,2515.8,2515.7,10.64994546]
["bitfinex","ETHUSD",1749314043355,1.18395833,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749314043558,3.62690783,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1749314043559,3.77453092,2516.4,2516.1,10.64932803]
["bitfinex","ETHUSD",1749314043797,0.9477858,2516.3,2516.1,10.64932803]
["bitfinex","ETHUSD",1749314044008,1.99815833,2516.5,2516.1,10.64932803]
["bitfinex","ETHUSD",1749314044009,3.40477259,2516.5,2516.1,10.64934343]
["bitfinex","ETHUSD",1749314044214,0.94782349,2516.4,2516.2,3.97417189]
["bitfinex","ETHUSD",1749314044506,0.94782349,2516.4,2516.1,7.4969]
["bitfinex","ETHUSD",1749314044507,2.59057259,2516.5,2516.3,3.97404191]
["bitfinex","ETHUSD",1749314044710,3.14057259,2516.5,2516.4,6.678]
["bitfinex","ETHUSD",1749314045010,3.53779829,2516.5,2516.4,6.678]
["bitfinex","ETHUSD",1749314045176,1.4972257,2516.5,2516.4,6.678]
["bitfinex","ETHUSD",1749314046207,0.9472257,2516.5,2516.4,11.71715174]
["bitfinex","ETHUSD",1749314046528,0.9472257,2516.5,2516.4,7.74322073]
["bitfinex","ETHUSD",1749314046676,0.9472257,2516.6,2516.4,7.74322073]
["bitfinex","ETHUSD",1749314046877,5.2716293,2516.7,2516.4,7.74322073]
["bitfinex","ETHUSD",1749314047073,0.94632192,2516.6,2516.4,11.71714242]
["bitfinex","ETHUSD",1749314047278,0.94596428,2516.6,2516.5,1.17171424]
["bitfinex","ETHUSD",1749314047522,5.2716293,2516.7,2516.5,1.17171424]
["bitfinex","ETHUSD",1749314047813,5.2716293,2516.7,2516.5,5.14545128]
["bitfinex","ETHUSD",1749314048038,5.2716293,2517.0,2516.7,3.97344015]
["bitfinex","ETHUSD",1749314048328,5.2716293,2517.0,2516.7,6.669]
["bitfinex","ETHUSD",1749314048329,0.94595621,2516.9,2516.7,6.669]
["bitfinex","ETHUSD",1749314048497,0.94595621,2516.9,2516.7,10.64245252]
["bitfinex","ETHUSD",1749314048682,0.94595621,2516.9,2516.7,12.48383605]
["bitfinex","ETHUSD",1749314048881,0.94595621,2516.9,2516.7,8.51038353]
["bitfinex","ETHUSD",1749314049197,6.21758551,2517.0,2516.7,12.48381848]
["bitfinex","ETHUSD",1749314049396,5.2716293,2517.0,2516.8,3.97328123]
["bitfinex","ETHUSD",1749314049632,5.2716293,2517.0,2516.7,12.48377651]
["bitfinex","ETHUSD",1749314049805,5.2716293,2517.0,2516.7,8.51038353]
["bitfinex","ETHUSD",1749314050005,5.2716293,2517.0,2516.8,5.30387106]
["bitfinex","ETHUSD",1749314050410,5.2716293,2517.0,2516.8,1.33058162]
["bitfinex","ETHUSD",1749314051297,5.2716293,2517.0,2516.7,6.669]
["bitfinex","ETHUSD",1749314051502,9.24461736,2517.0,2516.7,6.669]
["bitfinex","ETHUSD",1749314051833,5.2716293,2517.0,2516.7,6.669]
["bitfinex","ETHUSD",1749314052019,5.2716293,2517.0,2516.7,10.64241476]
["bitfinex","ETHUSD",1749314052490,5.2716293,2517.0,2516.7,6.669]
["bitfinex","ETHUSD",1749314052696,5.2716293,2517.0,2516.7,7.99584343]
["bitfinex","ETHUSD",1749314053619,5.2716293,2517.0,2516.7,11.96929273]
["bitfinex","ETHUSD",1749314053786,0.55,2517.1,2516.8,3.97326259]
["bitfinex","ETHUSD",1749314054000,5.2716293,2517.1,2516.7,11.96924502]
["bitfinex","ETHUSD",1749314054204,5.2716293,2517.1,2516.9,3.97313612]
["bitfinex","ETHUSD",1749314054450,5.2716293,2517.1,2517.0,6.655]
["bitfinex","ETHUSD",1749314058338,0.55,2517.0,2516.9,1.804]
["bitfinex","ETHUSD",1749314058501,4.52298371,2517.0,2516.9,8.449]
["bitfinex","ETHUSD",1749314058942,4.52298371,2517.0,2516.5,3.97370999]
["bitfinex","ETHUSD",1749314059235,5.2716293,2516.7,2516.6,8.448]
["bitfinex","ETHUSD",1749314059627,4.5237197,2516.6,2516.2,0.797]
["bitfinex","ETHUSD",1749314059831,5.2716293,2516.3,2516.2,1.804]
["bitfinex","ETHUSD",1749314060040,5.2716293,2516.3,2516.2,8.448]
["bitfinex","ETHUSD",1749314060228,0.55,2516.2,2515.9,1.773]
["bitfinex","ETHUSD",1749314060540,0.55,2516.2,2515.5,4.77225872]
["bitfinex","ETHUSD",1749314060541,5.2716293,2516.0,2515.5,4.77225872]
["bitfinex","ETHUSD",1749314060841,6.0646293,2516.0,2515.6,12.39412103]
["bitfinex","ETHUSD",1749314061821,6.0646293,2516.0,2515.6,3.97512103]
["bitfinex","ETHUSD",1749314062026,0.55,2515.9,2515.7,8.419]
["bitfinex","ETHUSD",1749314062624,0.55,2515.9,2515.4,8.595]
["bitfinex","ETHUSD",1749314062853,0.94278323,2516.4,2514.7,3.97649282]
["bitfinex","ETHUSD",1749314062854,1.343,2515.5,2515.2,1.773]
["bitfinex","ETHUSD",1749314063041,5.31842918,2515.5,2515.3,6.647]
["bitfinex","ETHUSD",1749314063237,1.343,2515.5,2515.2,1.773]
["bitfinex","ETHUSD",1749314063554,1.343,2515.5,2515.4,6.647]
["bitfinex","ETHUSD",1749314063856,1.3738,2515.7,2515.4,10.62240011]
["bitfinex","ETHUSD",1749314064645,1.3738,2515.7,2515.4,6.647]
["bitfinex","ETHUSD",1749314064827,1.3738,2515.7,2515.4,10.62245921]
["bitfinex","ETHUSD",1749314065226,0.55,2515.7,2515.4,10.62245921]
["bitfinex","ETHUSD",1749314065438,0.55,2516.0,2515.6,3.97510614]
["bitfinex","ETHUSD",1749314065825,0.55,2516.0,2515.4,6.647]
["bitfinex","ETHUSD",1749314066026,0.55,2515.4,2515.2,1.773]
["bitfinex","ETHUSD",1749314066253,0.55,2515.4,2515.3,6.646]
["bitfinex","ETHUSD",1749314067017,0.55,2515.4,2514.9,3.97627279]
["bitfinex","ETHUSD",1749314067018,5.58766162,2515.4,2515.1,1.773]
["bitfinex","ETHUSD",1749314067218,5.8216293,2515.2,2515.1,1.773]
["bitfinex","ETHUSD",1749314067468,0.55,2515.1,2515.0,1.773]
["bitfinex","ETHUSD",1749314067677,0.55,2515.1,2515.0,6.647]
["bitfinex","ETHUSD",1749314067962,0.55,2515.1,2514.9,1.773]
["bitfinex","ETHUSD",1749314068346,0.55,2515.1,2515.0,6.646]
["bitfinex","ETHUSD",1749314068662,0.55,2515.1,2515.0,6.645]
["bitfinex","ETHUSD",1749314069876,0.55,2515.1,2514.9,1.773]
["bitfinex","ETHUSD",1749314070081,1.3738,2515.1,2514.6,0.7608]
["bitfinex","ETHUSD",1749314070393,5.3498831,2515.1,2514.7,6.643]
["bitfinex","ETHUSD",1749314070893,1.3738,2515.1,2514.7,6.643]
["bitfinex","ETHUSD",1749314071248,0.55,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1749314071454,0.55,2515.1,2514.7,6.643]
["bitfinex","ETHUSD",1749314071455,0.55,2515.1,2514.7,10.61954249]
["bitfinex","ETHUSD",1749314071677,0.55,2515.1,2514.7,3.97654249]
["bitfinex","ETHUSD",1749314071877,0.55,2515.1,2514.8,6.64]
["bitfinex","ETHUSD",1749314072273,0.55,2515.1,2514.6,3.97669164]
["bitfinex","ETHUSD",1749314072591,1.61213287,2515.1,2514.9,6.639]
["bitfinex","ETHUSD",1749314073260,5.58817068,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314073671,1.61213287,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314074460,5.58812745,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314074663,1.61213287,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314075570,5.58812817,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314075799,1.61213287,2515.1,2514.9,6.637]
["bitfinex","ETHUSD",1749314076098,1.3491,2514.9,2514.7,1.773]
["bitfinex","ETHUSD",1749314076265,11.23578616,2514.9,2514.4,12.56802151]
["bitfinex","ETHUSD",1749314076465,6.6207293,2514.9,2514.7,3.97661499]
["bitfinex","ETHUSD",1749314076668,6.6207293,2514.9,2514.6,3.97665933]
["bitfinex","ETHUSD",1749314078088,6.6207293,2514.9,2514.5,12.38185032]
["bitfinex","ETHUSD",1749314078300,6.6207293,2514.9,2514.6,3.97677468]
["bitfinex","ETHUSD",1749314079701,6.6207293,2514.9,2514.7,6.626]
["bitfinex","ETHUSD",1749314079901,7.28280223,2514.9,2514.7,6.626]
["bitfinex","ETHUSD",1749314080670,5.8216293,2514.9,2514.7,10.60257806]
["bitfinex","ETHUSD",1749314080868,0.55,2515.0,2514.7,10.60256914]
["bitfinex","ETHUSD",1749314081402,16.0,2515.4,2515.0,3.97607192]
["bitfinex","ETHUSD",1749314081567,0.55,2515.3,2515.1,6.624]
["bitfinex","ETHUSD",1749314082180,22.0612293,2515.5,2515.1,10.59995535]
["bitfinex","ETHUSD",1749314082375,0.55,2515.3,2515.1,6.624]
["bitfinex","ETHUSD",1749314082567,5.8216293,2515.2,2515.1,6.624]
["bitfinex","ETHUSD",1749314082790,5.8216293,2515.2,2514.7,1.774]
["bitfinex","ETHUSD",1749314082791,4.52622012,2515.0,2514.7,1.774]
["bitfinex","ETHUSD",1749314083002,0.55,2514.8,2514.7,1.774]
["bitfinex","ETHUSD",1749314083206,0.55,2514.8,2514.7,8.404]
["bitfinex","ETHUSD",1749314083506,0.55,2514.8,2514.5,3.97687181]
["bitfinex","ETHUSD",1749314084042,0.55,2514.8,2514.6,8.402]
["bitfinex","ETHUSD",1749314084411,0.55,2514.8,2514.6,12.37874248]
["bitfinex","ETHUSD",1749314085104,4.52614915,2515.0,2514.6,12.37874248]
["bitfinex","ETHUSD",1749314085402,0.55,2515.0,2514.6,8.402]
["bitfinex","ETHUSD",1749314085609,0.55,2515.0,2514.6,12.37875695]
["bitfinex","ETHUSD",1749314086177,4.52621393,2515.0,2514.7,6.623]
["bitfinex","ETHUSD",1749314086721,0.55,2515.0,2514.7,6.623]
["bitfinex","ETHUSD",1749314087602,4.52614902,2515.0,2514.7,6.623]
["bitfinex","ETHUSD",1749314087805,4.52590729,2515.2,2514.7,10.59952722]
["bitfinex","ETHUSD",1749314088119,5.67879667,2515.2,2514.7,6.623]
["bitfinex","ETHUSD",1749314088328,1.70288938,2515.2,2514.8,3.97643961]
["bitfinex","ETHUSD",1749314088668,5.6787176,2515.2,2514.7,10.5995391]
["bitfinex","ETHUSD",1749314088875,1.70288938,2515.2,2514.8,3.97642408]
["bitfinex","ETHUSD",1749314089184,16.7896,2515.3,2514.9,3.97627319]
["bitfinex","ETHUSD",1749314089374,0.55,2515.1,2515.0,6.627]
["bitfinex","ETHUSD",1749314090205,1.49665369,2515.1,2515.0,10.60314314]
["bitfinex","ETHUSD",1749314090995,0.55,2515.0,2514.5,4.77629356]
["bitfinex","ETHUSD",1749314091307,0.55,2514.5,2514.2,0.7994]
["bitfinex","ETHUSD",1749314091509,0.55,2514.5,2514.4,1.759]
["bitfinex","ETHUSD",1749314092124,0.55,2514.5,2514.4,8.389]
["bitfinex","ETHUSD",1749314092721,0.55,2514.5,2514.4,12.36609195]
["bitfinex","ETHUSD",1749314093026,0.94751031,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749314093177,0.55,2514.9,2514.7,6.628]
["bitfinex","ETHUSD",1749314094017,0.55,2514.9,2514.4,2.5584]
["bitfinex","ETHUSD",1749314094018,0.55,2514.5,2514.2,1.759]
["bitfinex","ETHUSD",1749314094206,5.8216293,2514.5,2514.3,6.631]
["bitfinex","ETHUSD",1749314094380,0.55,2514.3,2513.9,9.4231]
["bitfinex","ETHUSD",1749314094586,0.55,2514.3,2514.0,12.36669689]
["bitfinex","ETHUSD",1749314094919,0.55,2514.3,2514.1,6.63]
["bitfinex","ETHUSD",1749314095226,4.52728389,2514.3,2514.1,6.63]
["bitfinex","ETHUSD",1749314095395,0.55,2514.3,2514.1,1.759]
["bitfinex","ETHUSD",1749314095595,0.55,2514.3,2514.2,6.629]
["bitfinex","ETHUSD",1749314095800,1.49742221,2514.3,2514.2,6.629]
["bitfinex","ETHUSD",1749314096813,1.49742221,2514.3,2514.2,10.60640832]
["bitfinex","ETHUSD",1749314097011,0.55,2514.4,2514.2,10.60640832]
["bitfinex","ETHUSD",1749314097180,0.55,2514.4,2514.2,6.629]
["bitfinex","ETHUSD",1749314097381,0.55,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749314097779,0.55,2514.4,2514.3,8.386]
["bitfinex","ETHUSD",1749314098205,0.55,2514.4,2514.3,12.36325012]
["bitfinex","ETHUSD",1749314099314,0.94764036,2514.4,2514.3,8.386]
["bitfinex","ETHUSD",1749314099501,0.55,2514.4,2514.3,8.386]
["bitfinex","ETHUSD",1749314099711,0.55,2514.4,2514.3,12.36325012]
["bitfinex","ETHUSD",1749314100418,1.49776429,2514.4,2514.3,8.386]
["bitfinex","ETHUSD",1749314100576,0.55,2514.4,2514.3,12.36325012]
["bitfinex","ETHUSD",1749314100779,0.55,2514.3,2513.9,9.3623]
["bitfinex","ETHUSD",1749314101001,0.55,2514.1,2514.0,12.35772474]
["bitfinex","ETHUSD",1749314101221,1.57908407,2514.7,2514.0,12.35772474]
["bitfinex","ETHUSD",1749314101222,1.18431305,2514.6,2514.1,4.74286652]
["bitfinex","ETHUSD",1749314101394,0.55,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749314101592,5.49784216,2514.6,2514.5,10.59893378]
["bitfinex","ETHUSD",1749314101815,5.49784216,2514.6,2514.5,6.622]
["bitfinex","ETHUSD",1749314101816,5.49786746,2514.6,2514.5,6.622]
["bitfinex","ETHUSD",1749314102004,5.49787056,2514.6,2514.2,3.97732968]
["bitfinex","ETHUSD",1749314102226,5.49787056,2514.6,2514.3,8.382]
["bitfinex","ETHUSD",1749314102227,4.55,2514.6,2514.3,8.382]
["bitfinex","ETHUSD",1749314102384,0.55,2514.4,2514.3,12.35923756]
["bitfinex","ETHUSD",1749314102683,0.55,2514.5,2514.3,12.35923756]
["bitfinex","ETHUSD",1749314103117,6.0796293,2514.4,2514.0,3.97757956]
["bitfinex","ETHUSD",1749314103319,6.0796293,2514.4,2514.1,3.97748546]
["bitfinex","ETHUSD",1749314103616,6.0796293,2514.4,2514.1,12.35648546]
["bitfinex","ETHUSD",1749314104204,5.47505712,2514.3,2513.9,8.597]
["bitfinex","ETHUSD",1749314104402,0.55,2514.0,2513.9,12.57488297]
["bitfinex","ETHUSD",1749314104734,1.49773785,2514.0,2513.9,15.217]
["bitfinex","ETHUSD",1749314105026,1.49773785,2514.0,2513.9,19.19488297]
["bitfinex","ETHUSD",1749314105598,0.55,2514.3,2514.1,3.97748313]
["bitfinex","ETHUSD",1749314105812,0.55,2514.3,2514.2,10.59732223]
["bitfinex","ETHUSD",1749314105998,0.94708597,2514.3,2514.2,6.62]
["bitfinex","ETHUSD",1749314106648,0.94708597,2514.3,2514.2,10.59732012]
["bitfinex","ETHUSD",1749314107630,0.55,2514.5,2514.4,3.97701448]
["bitfinex","ETHUSD",1749314107850,1.4970402,2514.5,2514.4,1.759]
["bitfinex","ETHUSD",1749314108017,0.9470402,2514.5,2514.4,5.73609195]
["bitfinex","ETHUSD",1749314108212,1.18431305,2514.9,2514.5,3.9768222]
["bitfinex","ETHUSD",1749314108451,0.55,2514.7,2514.6,10.59375138]
["bitfinex","ETHUSD",1749314108756,5.49709607,2514.7,2514.6,6.617]
["bitfinex","ETHUSD",1749314108930,1.49709607,2514.7,2514.6,6.617]
["bitfinex","ETHUSD",1749314110225,0.94709607,2514.7,2514.6,10.59377563]
["bitfinex","ETHUSD",1749314110431,0.94709607,2514.7,2514.6,12.22674601]
["bitfinex","ETHUSD",1749314110739,0.94709607,2514.7,2514.6,10.59377563]
["bitfinex","ETHUSD",1749314111446,1.18431305,2515.1,2514.6,6.617]
["bitfinex","ETHUSD",1749314111646,1.18431305,2515.4,2514.7,0.8201]
["bitfinex","ETHUSD",1749314111847,0.94735417,2515.3,2514.7,0.8201]
["bitfinex","ETHUSD",1749314112065,0.94735417,2515.2,2515.0,3.97598595]
["bitfinex","ETHUSD",1749314112262,4.0,2515.1,2515.0,3.97598595]
["bitfinex","ETHUSD",1749314112561,4.0,2515.1,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314112748,0.94751037,2515.3,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314112952,0.94751037,2515.2,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314113248,0.55,2515.4,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314113565,0.94736615,2515.3,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314113765,0.94736615,2515.2,2515.1,3.97594595]
["bitfinex","ETHUSD",1749314113965,0.55,2515.4,2515.1,3.97594595]
["bitfinex","ETHUSD",1749314114190,1.497278,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749314114397,0.947278,2515.3,2515.0,12.34798595]
["bitfinex","ETHUSD",1749314114602,1.18431305,2515.9,2515.6,3.97512311]
["bitfinex","ETHUSD",1749314114895,0.7518,2516.0,2515.6,3.97512311]
["bitfinex","ETHUSD",1749314114896,4.0,2515.7,2515.6,3.97512311]
["bitfinex","ETHUSD",1749314115086,4.0,2515.7,2515.6,12.34412311]
["bitfinex","ETHUSD",1749314115282,0.33171246,2515.8,2515.6,12.34412311]
["bitfinex","ETHUSD",1749314115492,0.33171246,2515.8,2515.6,12.34409044]
["bitfinex","ETHUSD",1749314115654,0.33171246,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314115859,5.27902443,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314116160,4.33171246,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314116398,0.33171246,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314118397,0.33171246,2515.8,2515.7,5.68419749]
["bitfinex","ETHUSD",1749314118696,0.55,2516.2,2515.7,1.70916073]
["bitfinex","ETHUSD",1749314118897,0.55,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1749314119096,0.55,2516.2,2516.0,3.97455526]
["bitfinex","ETHUSD",1749314119298,0.55,2516.2,2515.9,10.58064601]
["bitfinex","ETHUSD",1749314119592,0.55,2516.2,2515.9,6.606]
["bitfinex","ETHUSD",1749314119778,0.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314119979,0.55,2516.2,2516.0,3.97443971]
["bitfinex","ETHUSD",1749314120183,1.70716151,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314120397,10.42899475,2516.9,2516.3,3.97398115]
["bitfinex","ETHUSD",1749314120593,20.7354094,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314120821,4.0,2516.5,2516.4,6.603]
["bitfinex","ETHUSD",1749314121365,0.55,2516.6,2516.4,6.603]
["bitfinex","ETHUSD",1749314121807,16.33171246,2516.8,2516.4,6.603]
["bitfinex","ETHUSD",1749314122026,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314122635,0.55,2516.7,2516.4,10.57689066]
["bitfinex","ETHUSD",1749314122834,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314123907,4.52348622,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314124113,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314124632,0.55,2516.7,2516.5,3.97373388]
["bitfinex","ETHUSD",1749314124833,0.55,2516.7,2516.4,11.81050374]
["bitfinex","ETHUSD",1749314125028,0.55,2516.7,2516.5,3.97375505]
["bitfinex","ETHUSD",1749314125463,0.55,2516.7,2516.4,7.83660007]
["bitfinex","ETHUSD",1749314125649,0.55,2516.7,2516.5,3.97366673]
["bitfinex","ETHUSD",1749314126341,0.55,2516.7,2516.4,11.81045676]
["bitfinex","ETHUSD",1749314126729,0.55,2516.7,2516.4,7.83660007]
["bitfinex","ETHUSD",1749314126916,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314127242,0.55,2516.7,2516.4,10.57690033]
["bitfinex","ETHUSD",1749314127952,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314128297,0.55,2516.7,2516.4,10.57692738]
["bitfinex","ETHUSD",1749314128552,0.55,2516.8,2516.4,10.57692738]
["bitfinex","ETHUSD",1749314129820,4.52332426,2516.8,2516.4,6.603]
["bitfinex","ETHUSD",1749314130016,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314130216,0.55,2516.7,2516.4,10.57691777]
["bitfinex","ETHUSD",1749314130547,0.55,2516.8,2516.4,10.57691777]
["bitfinex","ETHUSD",1749314131051,4.52321832,2516.9,2516.4,10.5769125]
["bitfinex","ETHUSD",1749314131719,0.55,2516.9,2516.5,3.97377257]
["bitfinex","ETHUSD",1749314132049,4.52320964,2516.9,2516.4,10.5768578]
["bitfinex","ETHUSD",1749314136547,6.07363437,2516.9,2516.4,10.5768578]
["bitfinex","ETHUSD",1749314137675,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314137963,0.55,2516.7,2516.4,10.57689597]
["bitfinex","ETHUSD",1749314138155,0.55,2516.7,2516.4,6.603]
["bitfinex","ETHUSD",1749314138369,3.97365767,2516.6,2516.3,1.745]
["bitfinex","ETHUSD",1749314138546,0.55,2516.3,2516.1,1.745]
["bitfinex","ETHUSD",1749314138732,0.55,2516.3,2516.2,6.573]
["bitfinex","ETHUSD",1749314139670,0.55,2516.3,2515.9,3.97469912]
["bitfinex","ETHUSD",1749314139874,0.94170147,2516.3,2516.2,6.572]
["bitfinex","ETHUSD",1749314140041,0.94170147,2516.4,2516.2,6.572]
["bitfinex","ETHUSD",1749314140238,0.94170147,2516.3,2516.2,6.572]
["bitfinex","ETHUSD",1749314140539,0.94170147,2516.4,2516.2,6.572]
["bitfinex","ETHUSD",1749314140742,0.94170147,2516.3,2516.2,6.572]
["bitfinex","ETHUSD",1749314142141,0.94170147,2516.3,2516.0,3.97449501]
["bitfinex","ETHUSD",1749314142343,3.97396685,2516.4,2516.2,8.317]
["bitfinex","ETHUSD",1749314142563,7.48850917,2516.4,2516.3,6.572]
["bitfinex","ETHUSD",1749314142763,9.6164476,2516.4,2516.3,6.572]
["bitfinex","ETHUSD",1749314143086,0.55,2516.3,2516.1,1.745]
["bitfinex","ETHUSD",1749314143241,4.92200164,2516.2,2515.7,13.39952809]
["bitfinex","ETHUSD",1749314143582,1.31807148,2516.1,2516.0,1.745]
["bitfinex","ETHUSD",1749314143739,1.31807041,2516.1,2516.0,1.745]
["bitfinex","ETHUSD",1749314143938,1.31807041,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314144782,0.94763833,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314145674,1.31827772,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314146379,0.94763833,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314146877,1.31825714,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314147280,1.31826576,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314147860,1.3183221,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314148557,1.31846301,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314148757,1.31845994,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314148960,1.31846843,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314149367,1.31855661,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314150282,1.31858362,2516.1,2516.0,8.317]
["bitfinex","ETHUSD",1749314150482,3.90794218,2516.1,2515.9,1.745]
["bitfinex","ETHUSD",1749314150787,0.55,2515.9,2515.6,6.572]
["bitfinex","ETHUSD",1749314150998,0.94763833,2515.8,2515.6,6.572]
["bitfinex","ETHUSD",1749314151288,4.52473425,2515.9,2515.6,6.572]
["bitfinex","ETHUSD",1749314151448,0.94931828,2515.8,2515.6,6.572]
["bitfinex","ETHUSD",1749314151810,0.92081466,2515.9,2515.6,6.572]
["bitfinex","ETHUSD",1749314151980,0.94911543,2515.8,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314152282,0.55,2515.9,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314152576,0.94913788,2515.8,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314152878,0.55,2515.9,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314153084,0.94905057,2515.8,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314153244,0.55,2515.9,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314153445,0.94924689,2515.8,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314153667,0.55,2515.9,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314154278,3.354688,2516.0,2515.6,10.54717899]
["bitfinex","ETHUSD",1749314154594,0.94916913,2515.9,2515.6,5.68109178]
["bitfinex","ETHUSD",1749314154771,2.589388,2515.9,2515.7,1.729]
["bitfinex","ETHUSD",1749314154974,3.97457009,2516.0,2515.7,8.301]
["bitfinex","ETHUSD",1749314155146,0.94914503,2515.9,2515.7,8.301]
["bitfinex","ETHUSD",1749314155497,0.92079944,2516.0,2515.7,8.301]
["bitfinex","ETHUSD",1749314155677,0.94910914,2515.9,2515.7,8.301]
["bitfinex","ETHUSD",1749314155998,0.55,2516.0,2515.7,12.27602804]
["bitfinex","ETHUSD",1749314156298,0.94913624,2515.9,2515.7,8.301]
["bitfinex","ETHUSD",1749314156502,0.55,2516.0,2515.7,8.301]
["bitfinex","ETHUSD",1749314156655,0.94909204,2515.9,2515.7,8.301]
["bitfinex","ETHUSD",1749314156858,0.55,2516.0,2515.7,8.301]
["bitfinex","ETHUSD",1749314157092,0.94914608,2515.9,2515.7,8.301]
["bitfinex","ETHUSD",1749314157293,6.56421161,2515.9,2515.4,0.7925]
["bitfinex","ETHUSD",1749314157505,2.589388,2515.9,2515.7,1.729]
["bitfinex","ETHUSD",1749314157659,2.589388,2515.9,2515.8,6.572]
["bitfinex","ETHUSD",1749314158008,3.53861191,2515.9,2515.8,6.572]
["bitfinex","ETHUSD",1749314158169,3.53861191,2515.9,2515.4,5.24475811]
["bitfinex","ETHUSD",1749314158366,3.53861191,2515.9,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314158367,0.94922391,2515.8,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314158583,2.589388,2515.9,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314158788,0.94922741,2515.8,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314159096,2.589388,2515.9,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314159283,0.949266,2515.8,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314159595,0.92084108,2516.0,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314159793,0.94927658,2515.9,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314159978,0.94927658,2515.8,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314160184,0.92093187,2516.0,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314160380,0.94935647,2515.9,2515.6,3.97518889]
["bitfinex","ETHUSD",1749314160688,0.94935647,2515.8,2515.5,12.27626016]
["bitfinex","ETHUSD",1749314160883,4.5246396,2516.0,2515.5,14.02836741]
["bitfinex","ETHUSD",1749314161083,0.94933921,2515.9,2515.6,3.97519008]
["bitfinex","ETHUSD",1749314161282,0.94933921,2515.8,2515.6,3.97519008]
["bitfinex","ETHUSD",1749314161497,0.9208941,2516.0,2515.6,3.97519008]
["bitfinex","ETHUSD",1749314161664,0.94933881,2515.9,2515.6,3.97519008]
["bitfinex","ETHUSD",1749314161862,0.94933881,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749314162161,4.14484883,2516.2,2515.8,3.97481374]
["bitfinex","ETHUSD",1749314162491,1.32021818,2516.1,2515.9,6.572]
["bitfinex","ETHUSD",1749314162689,0.94936675,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314163314,4.92392954,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314163493,7.51331754,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314163687,7.88429749,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314163889,3.90974087,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314164204,3.53875475,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314164383,3.90973152,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314164584,1.32034352,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314165520,1.32035076,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314165693,0.94936675,2516.0,2515.9,12.08868118]
["bitfinex","ETHUSD",1749314166716,1.18458703,2516.2,2515.9,12.08868118]
["bitfinex","ETHUSD",1749314166885,1.32179566,2516.1,2515.9,11.37912077]
["bitfinex","ETHUSD",1749314167079,0.95059434,2516.0,2515.9,11.37912077]
["bitfinex","ETHUSD",1749314167278,1.3217954,2516.0,2515.9,7.4044]
["bitfinex","ETHUSD",1749314167512,1.3221115,2516.0,2515.9,7.4044]
["bitfinex","ETHUSD",1749314167916,1.32212636,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314168500,1.32208229,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314168693,1.322081,2516.0,2515.9,6.572]
["bitfinex","ETHUSD",1749314168893,1.32207312,2516.0,2515.9,10.54672077]
["bitfinex","ETHUSD",1749314169106,1.3220853,2516.0,2515.9,12.08211769]
["bitfinex","ETHUSD",1749314169320,0.95059434,2516.0,2515.9,12.08211769]
["bitfinex","ETHUSD",1749314169707,1.32206714,2516.0,2515.9,12.08211769]
["bitfinex","ETHUSD",1749314169909,1.32206714,2516.0,2515.9,10.54672077]
["bitfinex","ETHUSD",1749314170106,0.95059434,2516.0,2515.9,10.54672077]
["bitfinex","ETHUSD",1749314173720,0.95074949,2516.0,2515.9,10.54672077]
["bitfinex","ETHUSD",1749314177389,4.32763093,2516.4,2516.0,3.97444295]
["bitfinex","ETHUSD",1749314177624,1.32191052,2516.3,2516.1,1.729]
["bitfinex","ETHUSD",1749314177924,1.18824293,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314178085,0.95053807,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314178290,1.32183675,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314178512,1.32183554,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314179098,1.32179921,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314179296,1.32180291,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314179515,1.32180179,2516.3,2516.2,10.5452292]
["bitfinex","ETHUSD",1749314179717,4.66578979,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314179899,4.8885488,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314180102,5.09899788,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314180328,5.09895353,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314180523,5.09895668,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314181303,4.72773416,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314181510,5.09895886,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314181704,5.0989632,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314182416,9.0730541,2516.3,2516.2,6.571]
["bitfinex","ETHUSD",1749314182613,6.28806469,2516.3,2515.7,0.803]
["bitfinex","ETHUSD",1749314182822,2.589388,2516.1,2515.8,12.27385842]
["bitfinex","ETHUSD",1749314183145,0.95053807,2516.0,2515.8,8.299]
["bitfinex","ETHUSD",1749314183449,2.589388,2516.1,2515.8,8.299]
["bitfinex","ETHUSD",1749314183610,3.91102134,2516.0,2515.9,6.57]
["bitfinex","ETHUSD",1749314184115,3.91102134,2516.0,2515.4,0.4768124]
["bitfinex","ETHUSD",1749314184322,5.29646178,2515.9,2515.7,1.728]
["bitfinex","ETHUSD",1749314184526,1.32163334,2515.8,2515.7,1.728]
["bitfinex","ETHUSD",1749314184728,0.95037326,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314184931,0.95037326,2515.8,2515.4,4.45224037]
["bitfinex","ETHUSD",1749314185129,3.97482844,2515.9,2515.7,8.298]
["bitfinex","ETHUSD",1749314185330,1.32147971,2515.8,2515.7,1.728]
["bitfinex","ETHUSD",1749314185628,1.32147971,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314186126,1.32147822,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314186327,1.32147856,2515.8,2515.4,4.4521915]
["bitfinex","ETHUSD",1749314186494,0.95027697,2515.7,2515.5,6.57]
["bitfinex","ETHUSD",1749314186696,3.97474966,2515.9,2515.6,8.298]
["bitfinex","ETHUSD",1749314186901,1.32134042,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314187713,1.32128874,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314188118,1.32128941,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314188599,0.95013768,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314188824,1.32146791,2515.8,2515.7,8.298]
["bitfinex","ETHUSD",1749314189435,1.32145357,2515.8,2515.4,4.45226223]
["bitfinex","ETHUSD",1749314189638,3.97482577,2515.9,2515.7,8.298]
["bitfinex","ETHUSD",1749314189934,3.91121116,2515.8,2515.4,4.45226223]
["bitfinex","ETHUSD",1749314190135,2.589388,2515.8,2515.7,1.728]
["bitfinex","ETHUSD",1749314190333,3.91123637,2515.8,2515.7,1.728]
["bitfinex","ETHUSD",1749314191225,7.51479387,2515.8,2515.3,4.77856874]
["bitfinex","ETHUSD",1749314191408,0.95052711,2515.7,2515.4,8.298]
["bitfinex","ETHUSD",1749314191613,0.95052711,2515.6,2515.5,8.298]
["bitfinex","ETHUSD",1749314194937,6.56429139,2515.8,2515.5,8.298]
["bitfinex","ETHUSD",1749314195139,0.95009769,2515.7,2515.5,8.298]
["bitfinex","ETHUSD",1749314195338,0.95009769,2515.6,2515.5,8.298]
["bitfinex","ETHUSD",1749314195539,6.56429139,2515.8,2515.5,8.298]
["bitfinex","ETHUSD",1749314195846,0.95003017,2515.7,2515.6,8.298]
["bitfinex","ETHUSD",1749314202123,0.95003017,2515.7,2515.6,8.297]
["bitfinex","ETHUSD",1749314205376,0.94961891,2515.7,2515.6,8.297]
["bitfinex","ETHUSD",1749314209779,1.32087351,2515.7,2515.6,8.297]
["bitfinex","ETHUSD",1749314210278,0.94961891,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314210791,1.3209027,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314211794,1.32105486,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314212201,1.32106451,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314212375,1.32106476,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314212577,1.32106492,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314212895,1.32133087,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314213269,1.32134062,2515.7,2515.6,12.27219478]
["bitfinex","ETHUSD",1749314213680,1.32133599,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749314213893,1.32133599,2515.7,2515.6,4.77026005]
["bitfinex","ETHUSD",1749314214202,0.94961891,2515.7,2515.6,13.89336005]
["bitfinex","ETHUSD",1749314214497,1.18702364,2516.1,2515.8,3.97473363]
["bitfinex","ETHUSD",1749314214698,0.95166623,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749314214898,1.32341154,2516.0,2515.9,10.54272077]
["bitfinex","ETHUSD",1749314215100,0.95166623,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314215303,1.32341376,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314215803,0.95166623,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314215978,1.32329744,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314216187,1.32330041,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314216367,1.3232991,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314216705,1.32329788,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314217703,1.3232266,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314217903,1.32322664,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314218063,0.95166623,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314218901,1.32322406,2516.0,2515.9,6.568]
["bitfinex","ETHUSD",1749314219102,4.70381206,2516.0,2515.5,3.97521693]
["bitfinex","ETHUSD",1749314219303,8.54221466,2516.0,2515.9,1.727]
["bitfinex","ETHUSD",1749314219550,9.49331513,2516.0,2515.9,8.294]
["bitfinex","ETHUSD",1749314219757,9.86482124,2516.0,2515.9,8.294]
["bitfinex","ETHUSD",1749314219927,9.49331513,2516.0,2515.9,8.294]
["bitfinex","ETHUSD",1749314220129,4.33168847,2516.0,2515.9,8.294]
["bitfinex","ETHUSD",1749314220443,1.32261149,2516.0,2515.9,12.26872077]
["bitfinex","ETHUSD",1749314220644,1.32261149,2516.0,2515.9,8.294]
["bitfinex","ETHUSD",1749314220846,1.32261149,2516.0,2515.8,4.8027081]
["bitfinex","ETHUSD",1749314221017,1.18702364,2516.2,2515.9,8.294]
["bitfinex","ETHUSD",1749314221357,1.3225274,2516.1,2515.9,8.294]
["bitfinex","ETHUSD",1749314221670,0.9511033,2516.0,2515.9,12.26872077]
["bitfinex","ETHUSD",1749314221878,0.9511033,2516.0,2515.9,13.97586974]
["bitfinex","ETHUSD",1749314222174,0.37143569,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314222368,0.9507774,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314222680,1.32220484,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314223033,0.9507774,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314223252,0.9507774,2516.2,2516.1,5.76941346]
["bitfinex","ETHUSD",1749314223453,3.77641164,2516.6,2516.2,3.97411935]
["bitfinex","ETHUSD",1749314223652,1.32159794,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749314223865,1.18702364,2516.9,2516.5,3.97373402]
["bitfinex","ETHUSD",1749314224071,1.32198375,2516.8,2516.6,6.566]
["bitfinex","ETHUSD",1749314224284,1.32202175,2516.7,2516.6,6.566]
["bitfinex","ETHUSD",1749314224511,1.32201836,2516.7,2516.6,6.566]
["bitfinex","ETHUSD",1749314224799,1.32203353,2516.7,2516.6,10.53961519]
["bitfinex","ETHUSD",1749314225004,0.95074661,2516.7,2516.6,12.16356981]
["bitfinex","ETHUSD",1749314225844,0.3712945,2516.9,2516.7,0.7794]
["bitfinex","ETHUSD",1749314226049,0.94924479,2517.0,2516.7,4.75279616]
["bitfinex","ETHUSD",1749314226283,23.74894367,2517.3,2516.8,3.97318194]
["bitfinex","ETHUSD",1749314226588,1.32073368,2517.2,2516.9,6.566]
["bitfinex","ETHUSD",1749314226898,3.91012168,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314227046,3.53869736,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314227382,3.90947969,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314227584,3.53869736,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314227748,3.90947842,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314227947,3.90947948,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314228350,3.53869736,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314228602,7.51152323,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314228805,7.51152323,2517.1,2516.5,3.97375652]
["bitfinex","ETHUSD",1749314228806,3.53869736,2517.1,2516.5,3.97375652]
["bitfinex","ETHUSD",1749314229103,6.27119307,2517.0,2516.9,1.726]
["bitfinex","ETHUSD",1749314229304,2.29820936,2517.0,2516.9,6.565]
["bitfinex","ETHUSD",1749314229607,1.74820936,2517.0,2516.9,6.565]
["bitfinex","ETHUSD",1749314230090,0.55,2516.9,2516.7,1.726]
["bitfinex","ETHUSD",1749314230254,6.56271036,2516.8,2516.7,1.726]
["bitfinex","ETHUSD",1749314230454,6.56271036,2516.8,2516.7,8.291]
["bitfinex","ETHUSD",1749314230649,6.56271036,2516.8,2516.3,3.9740169]
["bitfinex","ETHUSD",1749314230894,2.589388,2516.8,2516.4,8.29]
["bitfinex","ETHUSD",1749314231208,6.56274205,2516.8,2516.4,8.29]
["bitfinex","ETHUSD",1749314231689,2.589388,2516.8,2516.4,12.26388559]
["bitfinex","ETHUSD",1749314232265,6.5627098,2516.8,2516.3,3.97402146]
["bitfinex","ETHUSD",1749314232603,6.5627098,2516.8,2516.4,8.29]
["bitfinex","ETHUSD",1749314233001,2.589388,2516.8,2516.4,8.29]
["bitfinex","ETHUSD",1749314233208,2.589388,2516.8,2516.4,12.26390876]
["bitfinex","ETHUSD",1749314234009,6.56269222,2516.8,2516.4,8.29]
["bitfinex","ETHUSD",1749314234215,4.33620009,2517.0,2516.4,10.84825385]
["bitfinex","ETHUSD",1749314234371,3.388288,2517.0,2516.6,3.97354449]
["bitfinex","ETHUSD",1749314234711,3.388288,2517.0,2516.7,6.564]
["bitfinex","ETHUSD",1749314235410,3.388288,2517.0,2516.7,10.53743906]
["bitfinex","ETHUSD",1749314235610,3.388288,2517.0,2516.7,10.53737516]
["bitfinex","ETHUSD",1749314235827,3.388288,2517.0,2516.7,6.564]
["bitfinex","ETHUSD",1749314236578,3.388288,2517.0,2516.7,10.53744522]
["bitfinex","ETHUSD",1749314236988,2.589388,2517.0,2516.7,10.53744522]
["bitfinex","ETHUSD",1749314237379,2.589388,2517.0,2516.7,6.564]
["bitfinex","ETHUSD",1749314237581,2.589388,2517.0,2516.7,10.53742186]
["bitfinex","ETHUSD",1749314238616,2.589388,2517.0,2516.8,3.97329044]
["bitfinex","ETHUSD",1749314238795,3.404288,2517.2,2516.9,3.97312444]
["bitfinex","ETHUSD",1749314238995,3.77413535,2517.2,2516.8,3.97322456]
["bitfinex","ETHUSD",1749314239217,3.404288,2517.2,2516.8,3.97322456]
["bitfinex","ETHUSD",1749314239515,4.72112018,2517.2,2516.9,3.97311804]
["bitfinex","ETHUSD",1749314239817,4.35127109,2517.2,2516.8,3.97322601]
["bitfinex","ETHUSD",1749314239988,4.72119311,2517.2,2516.9,6.563]
["bitfinex","ETHUSD",1749314240183,4.35127109,2517.2,2516.9,6.563]
["bitfinex","ETHUSD",1749314240799,4.35127109,2517.2,2517.0,1.726]
["bitfinex","ETHUSD",1749314241313,0.94698309,2517.2,2517.0,5.69890806]
["bitfinex","ETHUSD",1749314241518,2.589388,2517.3,2517.0,5.69890806]
["bitfinex","ETHUSD",1749314241519,3.53637109,2517.3,2517.0,5.69890806]
["bitfinex","ETHUSD",1749314241720,3.53637109,2517.3,2517.0,1.726]
["bitfinex","ETHUSD",1749314243920,2.589388,2517.1,2517.0,1.726]
["bitfinex","ETHUSD",1749314244232,7.32231387,2517.1,2517.0,8.288]
["bitfinex","ETHUSD",1749314244395,0.94698309,2517.2,2516.6,0.8174]
["bitfinex","ETHUSD",1749314244720,2.589388,2517.2,2517.0,1.724]
["bitfinex","ETHUSD",1749314244885,4.08637109,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314245216,4.84647109,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314245923,5.2166463,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314246131,4.84647109,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314246333,3.139388,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314246519,4.08637109,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314246720,3.139388,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314246917,4.08637109,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314247115,3.139388,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314247831,4.08754896,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314248232,3.139388,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314248432,4.45786306,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314249202,4.08754896,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314249399,4.4580822,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314249669,4.08754896,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314249837,4.45808888,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314250004,4.4580861,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314250519,4.458097,2517.2,2517.1,6.562]
["bitfinex","ETHUSD",1749314250721,1.318709,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314250935,1.31895228,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314251450,0.94816096,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314251903,1.3189423,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314252109,0.94816096,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314252328,1.31892415,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314252539,1.31892458,2517.2,2517.1,10.53482587]
["bitfinex","ETHUSD",1749314253047,1.31917512,2517.2,2517.1,12.23623389]
["bitfinex","ETHUSD",1749314253257,0.94816096,2517.2,2517.1,12.23623389]
["bitfinex","ETHUSD",1749314253745,1.18372886,2517.6,2517.1,8.26340802]
["bitfinex","ETHUSD",1749314253948,1.32175081,2517.5,2517.4,3.97233658]
["bitfinex","ETHUSD",1749314254110,1.32175081,2517.5,2517.4,10.53233658]
["bitfinex","ETHUSD",1749314254445,1.32175081,2517.5,2517.1,5.67416482]
["bitfinex","ETHUSD",1749314254631,2.589388,2517.3,2517.2,3.97257207]
["bitfinex","ETHUSD",1749314254835,3.53955155,2517.3,2517.2,12.25657207]
["bitfinex","ETHUSD",1749314255144,2.589388,2517.5,2517.2,12.25657207]
["bitfinex","ETHUSD",1749314255349,2.589388,2517.3,2516.7,0.793]
["bitfinex","ETHUSD",1749314255515,2.589388,2517.1,2516.8,12.25719747]
["bitfinex","ETHUSD",1749314255844,2.589388,2517.1,2516.9,6.87807642]
["bitfinex","ETHUSD",1749314256143,2.589388,2517.1,2517.0,12.25698371]
["bitfinex","ETHUSD",1749314257180,2.589388,2517.1,2517.0,5.69698371]
["bitfinex","ETHUSD",1749314257448,2.589388,2517.1,2517.0,12.25598371]
["bitfinex","ETHUSD",1749314258631,2.589388,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749314258942,2.589388,2517.1,2517.0,13.34109739]
["bitfinex","ETHUSD",1749314261656,2.589388,2517.1,2517.0,9.36811368]
["bitfinex","ETHUSD",1749314261833,2.589388,2517.1,2517.0,13.34109739]
["bitfinex","ETHUSD",1749314262926,2.589388,2517.3,2517.1,3.97273835]
["bitfinex","ETHUSD",1749314263129,0.95017654,2517.2,2517.1,3.97273835]
["bitfinex","ETHUSD",1749314263335,1.32128023,2517.2,2517.1,3.97273835]
["bitfinex","ETHUSD",1749314263737,1.32127778,2517.2,2517.1,3.97273835]
["bitfinex","ETHUSD",1749314263947,0.95017654,2517.2,2517.0,13.34101949]
["bitfinex","ETHUSD",1749314264150,2.589388,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1749314264452,0.95055474,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749314264684,0.95053698,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749314264860,1.32173917,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314265039,1.32173622,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314265352,1.32174101,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314265523,1.32174101,2517.2,2517.1,8.282]
["bitfinex","ETHUSD",1749314265728,1.32174101,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314266050,0.95053698,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314266654,1.32184685,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314266858,0.95053698,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314267058,1.32184209,2517.2,2517.1,12.25482587]
["bitfinex","ETHUSD",1749314267627,1.3218504,2517.2,2517.1,8.282]
["bitfinex","ETHUSD",1749314267828,1.32185497,2517.2,2517.1,8.282]
["bitfinex","ETHUSD",1749314268061,1.32185497,2517.2,2517.0,5.05800764]
["bitfinex","ETHUSD",1749314268062,1.32185206,2517.2,2517.0,5.05800764]
["bitfinex","ETHUSD",1749314268267,2.589388,2517.3,2517.1,12.25470786]
["bitfinex","ETHUSD",1749314268479,0.95086266,2517.2,2517.1,12.25470786]
["bitfinex","ETHUSD",1749314268825,1.32227597,2517.2,2517.1,12.25470786]
["bitfinex","ETHUSD",1749314269267,1.32228774,2517.2,2517.1,12.25470786]
["bitfinex","ETHUSD",1749314269761,0.95086266,2517.2,2517.1,12.25470786]
["bitfinex","ETHUSD",1749314270163,3.958788,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749314270378,5.28117087,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749314270726,5.28116927,2517.4,2517.2,3.97260248]
["bitfinex","ETHUSD",1749314270927,1.32238127,2517.3,2517.2,3.97260248]
["bitfinex","ETHUSD",1749314271627,1.32245149,2517.3,2517.2,3.97260248]
["bitfinex","ETHUSD",1749314271946,1.32245513,2517.3,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314272259,1.32245078,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314272463,0.9509653,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314272651,1.32245205,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314273563,1.32246851,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314273754,1.32246883,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314273932,1.32246975,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314274334,1.32247599,2517.2,2517.1,12.25478646]
["bitfinex","ETHUSD",1749314275030,1.32249308,2517.2,2517.1,12.25078646]
["bitfinex","ETHUSD",1749314275471,3.91188108,2517.2,2517.1,8.278]
["bitfinex","ETHUSD",1749314275656,3.91190147,2517.2,2517.1,12.25082587]
["bitfinex","ETHUSD",1749314275856,3.91190147,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749314276030,3.91189477,2517.2,2517.1,12.24982587]
["bitfinex","ETHUSD",1749314276230,3.91189117,2517.2,2517.1,8.277]
["bitfinex","ETHUSD",1749314276527,3.91189279,2517.2,2517.0,1.08511368]
["bitfinex","ETHUSD",1749314276873,1.32254115,2517.1,2517.0,4.76931251]
["bitfinex","ETHUSD",1749314277037,0.9509653,2517.1,2517.0,11.32531251]
["bitfinex","ETHUSD",1749314277231,1.41168504,2517.5,2517.3,3.97239955]
["bitfinex","ETHUSD",1749314277571,1.41168504,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314277734,2.73460333,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314277934,2.5116595,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314278131,2.14008513,2517.5,2517.4,10.52835242]
["bitfinex","ETHUSD",1749314278836,2.36306537,2517.5,2517.4,10.52835242]
["bitfinex","ETHUSD",1749314279063,2.734723,2517.5,2517.4,10.52835242]
["bitfinex","ETHUSD",1749314279258,2.14008513,2517.5,2517.4,10.52835242]
["bitfinex","ETHUSD",1749314279463,2.73469154,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314279796,2.73468432,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314280076,2.36312194,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314280286,2.14008513,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314280642,2.36312331,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314280953,2.73565678,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314281138,2.73573306,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314281545,2.51269235,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314281741,2.36401573,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314281947,2.73577908,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314282169,2.5129383,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314282347,2.73602143,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314282550,1.54624709,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314282961,1.54624522,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314283172,1.54624568,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314283373,1.54624531,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314283572,1.5462467,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314283875,1.54625713,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314284078,1.54637886,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314284378,1.17448153,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314284581,1.32323696,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314284886,1.54637821,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314285180,1.17448178,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314285383,1.54637101,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314285584,1.32323366,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314286079,2.14143457,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314286283,2.51332926,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314286454,2.51333696,2517.5,2517.4,6.556]
["bitfinex","ETHUSD",1749314287060,1.32324631,2517.5,2517.4,11.02663169]
["bitfinex","ETHUSD",1749314287448,0.95134392,2517.5,2517.4,11.02663169]
["bitfinex","ETHUSD",1749314287873,1.32326872,2517.5,2517.4,11.02663169]
["bitfinex","ETHUSD",1749314288203,0.95134392,2517.5,2517.4,11.02663169]
["bitfinex","ETHUSD",1749314288349,3.91265429,2517.5,2517.4,1.721]
["bitfinex","ETHUSD",1749314288679,3.91265429,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314288884,4.13580921,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314289070,4.13576852,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314289268,3.91263135,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314289449,3.91262802,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314289777,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314289979,3.91262854,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314290185,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314290392,4.13577085,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314290590,4.13571781,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314290787,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314291091,3.76381939,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314291289,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314291474,3.7638165,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314291787,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314292089,3.91253978,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314292692,3.91252536,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314292890,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314293184,3.91252111,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314293387,3.54073192,2517.5,2517.4,8.275]
["bitfinex","ETHUSD",1749314293695,3.91243878,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749314293988,2.589388,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314294189,3.91187241,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314294691,3.9118395,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314294924,3.91184055,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314295233,3.5402508,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314295439,3.91183532,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314296004,3.5402508,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314297435,3.91167732,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314298036,3.91165262,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314298238,3.5402508,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314298440,3.91164765,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1749314298592,3.5402508,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314298789,3.91164997,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314299125,3.91164591,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314299621,3.91127073,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314300117,3.53987562,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314300327,3.91129567,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314300495,2.589388,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314300694,3.53989914,2517.5,2517.4,8.273]
["bitfinex","ETHUSD",1749314301104,4.28273753,2517.5,2517.4,1.721]
["bitfinex","ETHUSD",1749314301452,4.28273753,2517.5,2516.9,4.72]
["bitfinex","ETHUSD",1749314301453,3.97251872,2517.3,2516.9,4.72]
["bitfinex","ETHUSD",1749314301632,2.589388,2517.1,2516.9,8.6931263]
["bitfinex","ETHUSD",1749314301833,2.589388,2517.2,2517.0,8.273]
["bitfinex","ETHUSD",1749314302003,2.589388,2517.2,2517.1,3.97279123]
["bitfinex","ETHUSD",1749314302209,3.53994887,2517.2,2517.0,12.24591572]
["bitfinex","ETHUSD",1749314302435,0.95053882,2517.1,2517.0,3.97291572]
["bitfinex","ETHUSD",1749314302735,0.95053882,2517.1,2517.0,12.24591572]
["bitfinex","ETHUSD",1749314302937,1.32196209,2517.1,2517.0,13.94611128]
["bitfinex","ETHUSD",1749314303108,1.32196313,2517.1,2517.0,13.94611128]
["bitfinex","ETHUSD",1749314303299,1.32196313,2517.1,2516.9,3.97307406]
["bitfinex","ETHUSD",1749314303503,3.91105696,2517.0,2516.6,9.4006]
["bitfinex","ETHUSD",1749314303701,0.95036942,2516.9,2516.7,12.24642941]
["bitfinex","ETHUSD",1749314303911,2.589388,2516.9,2516.7,12.24642941]
["bitfinex","ETHUSD",1749314304138,0.95028314,2516.8,2516.6,13.37414025]
["bitfinex","ETHUSD",1749314304339,2.589388,2516.9,2516.7,8.272]
["bitfinex","ETHUSD",1749314304519,0.94982939,2516.8,2516.7,8.272]
["bitfinex","ETHUSD",1749314304837,0.94982939,2516.8,2516.7,8.273]
["bitfinex","ETHUSD",1749314305005,1.3211085,2516.8,2516.7,8.273]
["bitfinex","ETHUSD",1749314305336,0.94982939,2516.8,2516.7,12.2464573]
["bitfinex","ETHUSD",1749314305536,1.32109811,2516.8,2516.7,12.2464573]
["bitfinex","ETHUSD",1749314305840,0.94982939,2516.8,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314306616,2.589388,2516.9,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314308454,3.386088,2517.1,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314308611,1.31960489,2517.0,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314308808,1.31960489,2516.9,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314309007,3.386088,2517.1,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314309232,0.94884824,2517.0,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314309507,0.94884824,2516.9,2516.7,12.2424573]
["bitfinex","ETHUSD",1749314309731,0.37068315,2517.0,2516.8,6.551]
["bitfinex","ETHUSD",1749314309933,3.90880673,2516.9,2516.6,15.02423082]
["bitfinex","ETHUSD",1749314310125,3.90880673,2516.9,2516.7,8.27]
["bitfinex","ETHUSD",1749314310126,2.589388,2516.9,2516.7,8.27]
["bitfinex","ETHUSD",1749314310850,2.589388,2516.9,2516.7,12.24343008]
["bitfinex","ETHUSD",1749314311215,2.589388,2516.9,2516.7,12.24343012]
["bitfinex","ETHUSD",1749314311541,3.386088,2517.1,2516.7,3.97343012]
["bitfinex","ETHUSD",1749314311757,0.94840082,2517.0,2516.8,8.27]
["bitfinex","ETHUSD",1749314311914,3.386088,2517.1,2516.8,8.27]
["bitfinex","ETHUSD",1749314311915,0.94840082,2516.9,2516.8,8.27]
["bitfinex","ETHUSD",1749314313215,0.94827953,2516.9,2516.8,8.27]
["bitfinex","ETHUSD",1749314313557,0.94827953,2517.0,2516.8,8.27]
["bitfinex","ETHUSD",1749314313764,3.386088,2517.1,2516.8,8.27]
["bitfinex","ETHUSD",1749314313964,1.31857104,2517.0,2516.8,8.27]
["bitfinex","ETHUSD",1749314314161,0.3704213,2517.0,2516.8,8.27]
["bitfinex","ETHUSD",1749314314823,3.386088,2517.1,2516.8,8.27]
["bitfinex","ETHUSD",1749314315024,1.31844962,2517.0,2516.8,12.24328508]
["bitfinex","ETHUSD",1749314315225,3.386088,2517.1,2516.8,12.24328508]
["bitfinex","ETHUSD",1749314315438,0.94806767,2517.0,2516.8,12.24328508]
["bitfinex","ETHUSD",1749314315758,3.386088,2517.1,2516.8,12.24328508]
["bitfinex","ETHUSD",1749314316062,0.94801489,2517.0,2516.8,12.24328508]
["bitfinex","ETHUSD",1749314316365,0.37038778,2517.1,2516.8,8.27]
["bitfinex","ETHUSD",1749314316661,0.94802969,2517.0,2516.8,12.24322452]
["bitfinex","ETHUSD",1749314316860,0.37039338,2517.1,2516.9,6.55]
["bitfinex","ETHUSD",1749314317048,0.94803988,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314318052,0.94803988,2517.0,2516.8,1.719]
["bitfinex","ETHUSD",1749314318377,0.37039954,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314318548,0.94822359,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314319281,1.31861669,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314319432,1.31861933,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314319630,1.3186162,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314319864,1.31861611,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314320060,0.94822359,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314320561,1.31861629,2517.0,2516.9,6.55]
["bitfinex","ETHUSD",1749314320762,0.94822359,2517.0,2516.8,3.97328467]
["bitfinex","ETHUSD",1749314320968,1.55706761,2517.5,2517.2,3.97254632]
["bitfinex","ETHUSD",1749314321286,0.94835042,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314321476,1.31880598,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314322165,0.94835042,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314322338,1.31880513,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314322743,1.31880397,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314322943,1.31880335,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314323767,3.9082191,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314324265,3.90824264,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314324428,3.53773842,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314324867,3.90824438,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314325068,3.90824464,2517.4,2517.3,6.55]
["bitfinex","ETHUSD",1749314325373,4.87421177,2517.4,2517.3,6.549]
["bitfinex","ETHUSD",1749314325955,0.7842,2517.3,2517.1,1.719]
["bitfinex","ETHUSD",1749314326166,3.90831654,2517.2,2516.9,1.719]
["bitfinex","ETHUSD",1749314326353,0.94835042,2517.1,2517.0,6.549]
["bitfinex","ETHUSD",1749314326951,1.31890315,2517.1,2517.0,6.549]
["bitfinex","ETHUSD",1749314327434,1.318929,2517.1,2517.0,10.52198371]
["bitfinex","ETHUSD",1749314327741,0.94835042,2517.1,2517.0,10.52198371]
["bitfinex","ETHUSD",1749314327942,0.7842,2517.0,2516.3,5.4755]
["bitfinex","ETHUSD",1749314328172,3.53831101,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1749314328329,2.589388,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1749314328534,2.589388,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1749314328736,2.589388,2516.9,2516.7,3.97342329]
["bitfinex","ETHUSD",1749314329064,2.589388,2516.9,2516.8,6.548]
["bitfinex","ETHUSD",1749314329245,3.53844065,2516.9,2516.8,6.548]
["bitfinex","ETHUSD",1749314329575,1.18564985,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1749314329880,1.32078873,2517.5,2517.4,10.52035242]
["bitfinex","ETHUSD",1749314330033,1.32078873,2517.5,2517.4,6.548]
["bitfinex","ETHUSD",1749314330654,1.69162719,2517.5,2517.4,6.548]
["bitfinex","ETHUSD",1749314331247,1.32078873,2517.5,2516.9,0.8163]
["bitfinex","ETHUSD",1749314331469,3.53875897,2517.4,2517.0,12.4655641]
["bitfinex","ETHUSD",1749314331676,0.94937097,2517.3,2517.2,3.97266154]
["bitfinex","ETHUSD",1749314332382,1.32038476,2517.3,2517.2,3.97266154]
["bitfinex","ETHUSD",1749314332562,0.94937097,2517.3,2517.2,3.97266154]
["bitfinex","ETHUSD",1749314333477,0.37141776,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749314333668,1.32071875,2517.5,2517.4,10.51935242]
["bitfinex","ETHUSD",1749314334169,1.69166155,2517.5,2517.4,10.51935242]
["bitfinex","ETHUSD",1749314334366,1.32071875,2517.5,2517.4,10.51935242]
["bitfinex","ETHUSD",1749314335050,1.32071875,2517.5,2517.4,6.547]
["bitfinex","ETHUSD",1749314335838,1.69147013,2517.5,2517.4,10.51935242]
["bitfinex","ETHUSD",1749314336270,0.37141776,2517.5,2517.4,12.04698735]
["bitfinex","ETHUSD",1749314337065,0.37141776,2517.5,2517.4,5.49998735]
["bitfinex","ETHUSD",1749314337377,0.37141776,2517.5,2517.4,12.23435242]
["bitfinex","ETHUSD",1749314340255,0.37141776,2517.5,2517.4,8.262]
["bitfinex","ETHUSD",1749314340460,0.37141776,2517.5,2517.4,12.23435242]
["bitfinex","ETHUSD",1749314341385,0.37141776,2517.5,2517.4,13.01885242]
["bitfinex","ETHUSD",1749314342679,0.37141776,2517.5,2517.4,17.73885242]
["bitfinex","ETHUSD",1749314342846,0.37141776,2517.5,2517.4,36.16892737]
["bitfinex","ETHUSD",1749314344051,0.37141776,2517.5,2517.4,36.55679261]
["bitfinex","ETHUSD",1749314344852,0.37141776,2517.5,2517.4,31.83679261]
["bitfinex","ETHUSD",1749314346374,0.37141776,2517.5,2517.4,34.42618061]
["bitfinex","ETHUSD",1749314347316,0.37040757,2517.8,2517.7,4.75927909]
["bitfinex","ETHUSD",1749314347678,0.9475699,2518.9,2517.7,20.72]
["bitfinex","ETHUSD",1749314347878,2.589388,2519.2,2518.4,0.7874]
["bitfinex","ETHUSD",1749314348053,2.589388,2519.2,2518.9,3.96990741]
["bitfinex","ETHUSD",1749314348254,2.589388,2519.2,2519.0,6.543]
["bitfinex","ETHUSD",1749314348450,3.371088,2519.2,2519.0,6.543]
["bitfinex","ETHUSD",1749314349295,3.371088,2519.2,2519.0,10.5128131]
["bitfinex","ETHUSD",1749314349495,3.371088,2519.2,2519.0,6.543]
["bitfinex","ETHUSD",1749314350392,3.371088,2519.2,2518.9,3.96990301]
["bitfinex","ETHUSD",1749314350596,3.371088,2519.2,2519.0,6.542]
["bitfinex","ETHUSD",1749314351412,3.371088,2519.2,2519.0,3.96975263]
["bitfinex","ETHUSD",1749314351586,3.371088,2519.2,2519.1,6.541]
["bitfinex","ETHUSD",1749314352391,3.371088,2519.2,2518.8,3.97006959]
["bitfinex","ETHUSD",1749314352592,2.589388,2519.0,2518.6,10.51139601]
["bitfinex","ETHUSD",1749314352892,2.589388,2518.9,2518.6,10.51139601]
["bitfinex","ETHUSD",1749314353089,2.589388,2518.9,2518.7,3.97021523]
["bitfinex","ETHUSD",1749314353598,2.589388,2518.9,2518.6,10.51137814]
["bitfinex","ETHUSD",1749314353899,2.589388,2518.9,2518.6,10.51138126]
["bitfinex","ETHUSD",1749314354109,2.589388,2518.7,2518.5,3.97052575]
["bitfinex","ETHUSD",1749314354315,2.589388,2518.7,2518.6,6.541]
["bitfinex","ETHUSD",1749314354697,2.589388,2518.7,2518.6,10.51145977]
["bitfinex","ETHUSD",1749314354883,2.589388,2518.7,2518.6,6.541]
["bitfinex","ETHUSD",1749314355307,2.589388,2518.7,2518.6,10.51145977]
["bitfinex","ETHUSD",1749314355816,0.8031,2518.8,2518.6,10.51145977]
["bitfinex","ETHUSD",1749314356028,0.8031,2518.8,2518.2,9.48187834]
["bitfinex","ETHUSD",1749314356029,2.589388,2518.7,2518.2,5.5108]
["bitfinex","ETHUSD",1749314356194,2.589388,2518.5,2518.3,1.715]
["bitfinex","ETHUSD",1749314356385,3.392488,2518.4,2518.3,1.715]
["bitfinex","ETHUSD",1749314356584,3.392488,2518.4,2518.3,6.54]
["bitfinex","ETHUSD",1749314357312,7.36328011,2518.4,2518.2,1.715]
["bitfinex","ETHUSD",1749314358189,0.55,2518.3,2517.7,3.97182372]
["bitfinex","ETHUSD",1749314358493,0.55,2518.3,2517.9,3.97142782]
["bitfinex","ETHUSD",1749314359415,2.589388,2518.2,2517.9,3.97142782]
["bitfinex","ETHUSD",1749314359823,2.589388,2518.2,2518.0,10.51140015]
["bitfinex","ETHUSD",1749314360384,0.8031,2518.4,2518.1,3.97114745]
["bitfinex","ETHUSD",1749314360682,2.589388,2518.2,2517.9,1.715]
["bitfinex","ETHUSD",1749314361011,0.7532,2518.1,2518.0,6.54]
["bitfinex","ETHUSD",1749314361585,4.72456412,2518.1,2517.4,25.5029918]
["bitfinex","ETHUSD",1749314361786,2.589388,2518.0,2517.7,3.97186349]
["bitfinex","ETHUSD",1749314362887,2.589388,2517.8,2517.5,7.38127474]
["bitfinex","ETHUSD",1749314363079,2.589388,2517.8,2517.6,8.255]
["bitfinex","ETHUSD",1749314363316,2.589388,2517.8,2517.6,12.22703526]
["bitfinex","ETHUSD",1749314363885,2.589388,2517.8,2517.6,8.255]
["bitfinex","ETHUSD",1749314364087,0.55,2517.9,2517.7,3.97187023]
["bitfinex","ETHUSD",1749314364413,2.589388,2518.0,2517.7,3.97177808]
["bitfinex","ETHUSD",1749314364813,2.589388,2518.0,2517.7,10.51177808]
["bitfinex","ETHUSD",1749314365213,2.589388,2518.0,2517.8,3.97168768]
["bitfinex","ETHUSD",1749314365592,2.589388,2518.0,2517.7,10.51187168]
["bitfinex","ETHUSD",1749314366133,2.589388,2518.0,2517.7,6.54]
["bitfinex","ETHUSD",1749314366423,2.589388,2518.0,2517.8,3.97168035]
["bitfinex","ETHUSD",1749314366730,2.589388,2518.0,2517.7,10.51180463]
["bitfinex","ETHUSD",1749314368726,2.589388,2518.0,2517.7,6.54]
["bitfinex","ETHUSD",1749314369229,3.97110878,2518.2,2517.7,7.2992]
["bitfinex","ETHUSD",1749314369230,0.55,2518.2,2517.7,7.2992]
["bitfinex","ETHUSD",1749314369527,0.7999,2517.9,2517.8,6.539]
["bitfinex","ETHUSD",1749314369926,0.7999,2517.9,2517.6,1.712]
["bitfinex","ETHUSD",1749314369927,3.97177039,2517.8,2517.6,1.712]
["bitfinex","ETHUSD",1749314370124,3.97177039,2517.8,2517.3,12.56044539]
["bitfinex","ETHUSD",1749314370125,0.55,2517.7,2517.3,12.56044539]
["bitfinex","ETHUSD",1749314370343,0.55,2517.7,2517.5,6.539]
["bitfinex","ETHUSD",1749314370540,0.55,2517.7,2517.3,10.3]
["bitfinex","ETHUSD",1749314370541,3.389288,2517.6,2517.3,10.3]
["bitfinex","ETHUSD",1749314370741,3.389288,2517.6,2517.3,1.712]
["bitfinex","ETHUSD",1749314370964,2.589388,2517.4,2517.3,8.251]
["bitfinex","ETHUSD",1749314371542,6.56174042,2517.4,2517.3,1.712]
["bitfinex","ETHUSD",1749314371847,3.139388,2517.4,2517.3,1.712]
["bitfinex","ETHUSD",1749314372382,0.7999,2517.3,2517.0,1.712]
["bitfinex","ETHUSD",1749314372533,0.7999,2517.3,2517.2,6.539]
["bitfinex","ETHUSD",1749314372877,0.7999,2517.3,2517.1,6.539]
["bitfinex","ETHUSD",1749314372878,0.55,2517.2,2517.1,6.539]
["bitfinex","ETHUSD",1749314373042,0.55,2517.2,2517.0,5.6849682]
["bitfinex","ETHUSD",1749314373250,0.55,2517.2,2517.0,8.251]
["bitfinex","ETHUSD",1749314373746,0.55,2517.2,2517.0,12.22398167]
["bitfinex","ETHUSD",1749314374329,0.55,2517.2,2517.0,8.251]
["bitfinex","ETHUSD",1749314374774,0.55,2517.2,2517.0,12.22393407]
["bitfinex","ETHUSD",1749314375962,0.55,2517.2,2517.0,8.251]
["bitfinex","ETHUSD",1749314376571,0.55,2517.2,2517.0,12.22396776]
["bitfinex","ETHUSD",1749314377563,0.7731,2517.7,2517.1,0.7647]
["bitfinex","ETHUSD",1749314377761,0.7731,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749314377961,2.589388,2517.6,2517.1,4.73748163]
["bitfinex","ETHUSD",1749314378166,2.589388,2517.6,2517.0,12.8744552]
["bitfinex","ETHUSD",1749314378167,0.55,2517.5,2517.0,12.8744552]
["bitfinex","ETHUSD",1749314378562,0.55,2517.5,2517.2,3.97265771]
["bitfinex","ETHUSD",1749314379813,0.55,2517.5,2517.1,3.97275857]
["bitfinex","ETHUSD",1749314380294,0.7683,2517.3,2517.1,3.97275857]
["bitfinex","ETHUSD",1749314383091,0.7683,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1749314383291,0.7683,2517.6,2517.3,3.9724328]
["bitfinex","ETHUSD",1749314384258,0.7683,2517.6,2517.4,3.97235077]
["bitfinex","ETHUSD",1749314384596,0.7683,2517.6,2517.3,3.97242823]
["bitfinex","ETHUSD",1749314385395,0.7683,2517.6,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314385711,0.94607367,2517.7,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314386241,16.7834,2517.8,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314386242,0.94607367,2517.6,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314386413,0.94607367,2517.7,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314386613,0.94607367,2517.6,2517.4,10.51130773]
["bitfinex","ETHUSD",1749314386838,0.94607367,2517.7,2517.4,6.539]
["bitfinex","ETHUSD",1749314387139,0.94607367,2517.6,2517.4,10.51135176]
["bitfinex","ETHUSD",1749314387325,0.94607367,2517.7,2517.4,10.51135176]
["bitfinex","ETHUSD",1749314387521,0.94607367,2517.6,2517.4,10.51135176]
["bitfinex","ETHUSD",1749314387728,0.94607367,2517.7,2517.4,10.51135176]
["bitfinex","ETHUSD",1749314388038,0.94607367,2517.6,2517.4,6.539]
["bitfinex","ETHUSD",1749314388196,0.36990307,2517.7,2517.4,6.539]
["bitfinex","ETHUSD",1749314388402,0.94721515,2517.6,2517.4,10.51134697]
["bitfinex","ETHUSD",1749314388635,0.36990307,2517.7,2517.4,10.51134697]
["bitfinex","ETHUSD",1749314388813,0.94722462,2517.6,2517.4,10.51134697]
["bitfinex","ETHUSD",1749314389017,0.55,2517.7,2517.4,10.51134697]
["bitfinex","ETHUSD",1749314389224,0.94752534,2517.6,2517.4,6.539]
["bitfinex","ETHUSD",1749314389425,1.31755831,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749314389734,0.94759044,2517.9,2517.6,5.68503686]
["bitfinex","ETHUSD",1749314389938,0.94759044,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749314390142,0.94766759,2517.9,2517.8,3.97162803]
["bitfinex","ETHUSD",1749314390441,1.31776731,2518.0,2517.8,10.51072134]
["bitfinex","ETHUSD",1749314390741,16.3703778,2518.2,2517.8,11.46592147]
["bitfinex","ETHUSD",1749314390943,0.94803221,2518.1,2517.8,10.51072134]
["bitfinex","ETHUSD",1749314391243,0.94803221,2518.0,2517.8,10.51072134]
["bitfinex","ETHUSD",1749314391407,0.94803221,2517.9,2517.8,10.51072134]
["bitfinex","ETHUSD",1749314391611,1.31840797,2518.1,2517.8,10.51072134]
["bitfinex","ETHUSD",1749314391833,21.15359938,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1749314391834,0.94803221,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749314392007,0.8071,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1749314392008,0.94803221,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749314392207,0.94803221,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314392408,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314393570,1.31858576,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314394268,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314394766,1.3184077,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314394958,1.31840753,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314395869,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314396069,1.31840827,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314396369,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314396975,1.31846776,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314397558,5.28940053,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314397865,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314398444,1.31829242,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314398649,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314398863,1.31829212,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314399241,0.94803221,2518.3,2518.2,6.538]
["bitfinex","ETHUSD",1749314400272,4.91824179,2518.3,2518.2,6.536]
["bitfinex","ETHUSD",1749314400655,5.28835136,2518.3,2518.2,6.536]
["bitfinex","ETHUSD",1749314401169,4.91824179,2518.3,2518.2,6.536]
["bitfinex","ETHUSD",1749314401377,0.94730902,2518.3,2518.2,6.536]
["bitfinex","ETHUSD",1749314402748,3.97116656,2518.2,2518.0,1.71]
["bitfinex","ETHUSD",1749314402948,6.56055456,2518.2,2518.1,6.536]
["bitfinex","ETHUSD",1749314403336,3.97127532,2518.1,2517.7,0.7902]
["bitfinex","ETHUSD",1749314403541,2.589388,2518.0,2517.8,8.246]
["bitfinex","ETHUSD",1749314404274,7.11080711,2518.0,2517.5,5.84004684]
["bitfinex","ETHUSD",1749314404481,2.589388,2518.0,2517.6,12.21801805]
["bitfinex","ETHUSD",1749314405043,2.589388,2518.0,2517.7,8.246]
["bitfinex","ETHUSD",1749314405397,6.56086019,2518.0,2517.7,1.71]
["bitfinex","ETHUSD",1749314405541,2.589388,2518.0,2517.8,6.536]
["bitfinex","ETHUSD",1749314406144,3.139388,2518.0,2517.9,6.536]
["bitfinex","ETHUSD",1749314407581,3.139388,2518.0,2517.9,6.535]
["bitfinex","ETHUSD",1749314408889,7.93726157,2518.0,2517.9,6.535]
["bitfinex","ETHUSD",1749314409053,3.965788,2518.0,2517.9,6.535]
["bitfinex","ETHUSD",1749314411244,3.965788,2518.0,2517.9,10.5065636]
["bitfinex","ETHUSD",1749314411439,3.965788,2518.0,2517.9,6.535]
["bitfinex","ETHUSD",1749314412365,3.139388,2518.0,2517.9,10.5065636]
["bitfinex","ETHUSD",1749314412775,4.08722453,2518.0,2517.9,10.5065636]
["bitfinex","ETHUSD",1749314412951,3.139388,2518.0,2517.9,10.5065636]
["bitfinex","ETHUSD",1749314413153,0.55,2518.2,2517.9,8.15383882]
["bitfinex","ETHUSD",1749314413374,0.94807709,2518.1,2518.0,3.971317]
["bitfinex","ETHUSD",1749314413699,0.55,2518.2,2518.1,3.97117743]
["bitfinex","ETHUSD",1749314413917,1.49807709,2518.2,2518.0,3.97130273]
["bitfinex","ETHUSD",1749314414049,0.55,2518.3,2518.0,3.97130273]
["bitfinex","ETHUSD",1749314414358,0.94832438,2518.2,2518.0,3.97130273]
["bitfinex","ETHUSD",1749314414677,0.94832438,2518.1,2518.0,3.97130273]
["bitfinex","ETHUSD",1749314418087,1.18540548,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749314418393,0.94976996,2518.5,2518.4,12.98967509]
["bitfinex","ETHUSD",1749314418753,1.98530548,2518.9,2518.4,12.98967509]
["bitfinex","ETHUSD",1749314419000,2.13494012,2518.8,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314419185,0.94953464,2518.7,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314419384,0.94953464,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314419707,1.32049409,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314419995,0.94953464,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314420988,1.32079464,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314421199,0.94953464,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314421362,1.32077608,2518.6,2518.5,3.97051598]
["bitfinex","ETHUSD",1749314421561,1.32077608,2518.6,2518.4,12.98959407]
["bitfinex","ETHUSD",1749314421562,0.94953464,2518.6,2518.4,12.98959407]
["bitfinex","ETHUSD",1749314421896,1.32035028,2518.5,2518.4,12.98959407]
["bitfinex","ETHUSD",1749314422098,1.32035028,2518.5,2518.4,14.68563572]
["bitfinex","ETHUSD",1749314422398,0.37119618,2518.5,2518.4,14.68563572]
["bitfinex","ETHUSD",1749314422598,0.37119435,2518.5,2518.4,14.68563572]
["bitfinex","ETHUSD",1749314422806,2.589388,2518.8,2518.4,14.68563572]
["bitfinex","ETHUSD",1749314422968,0.94893745,2518.7,2518.4,14.68563572]
["bitfinex","ETHUSD",1749314423172,4.45903686,2518.6,2518.5,6.533]
["bitfinex","ETHUSD",1749314423383,4.78019809,2518.5,2518.3,1.71]
["bitfinex","ETHUSD",1749314423709,3.948888,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314423910,5.26829886,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314424067,5.26830938,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314424397,4.89766212,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314425269,5.26830626,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314426101,5.26823376,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314426419,9.23885061,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314426626,4.89766212,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314427021,1.31934107,2518.5,2518.4,10.50377509]
["bitfinex","ETHUSD",1749314427319,0.94877412,2518.5,2518.4,10.50377509]
["bitfinex","ETHUSD",1749314427685,1.3192575,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314427887,0.94877412,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314428607,1.31925991,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314428801,1.31925798,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314429136,1.31924377,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314429342,5.2898612,2518.5,2518.4,6.533]
["bitfinex","ETHUSD",1749314429538,5.2898612,2518.5,2517.9,3.9715475]
["bitfinex","ETHUSD",1749314429539,0.55,2518.4,2517.9,0.7551]
["bitfinex","ETHUSD",1749314429689,2.589388,2518.3,2518.1,1.708]
["bitfinex","ETHUSD",1749314435822,2.589388,2518.3,2518.1,5.67917853]
["bitfinex","ETHUSD",1749314436020,2.589388,2518.3,2518.1,1.708]
["bitfinex","ETHUSD",1749314436199,2.589388,2518.3,2518.1,5.67922604]
["bitfinex","ETHUSD",1749314436718,2.589388,2518.3,2518.1,5.67923613]
["bitfinex","ETHUSD",1749314437121,0.92036022,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314437333,1.86856071,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314437659,0.37036022,2518.3,2518.2,5.58932119]
["bitfinex","ETHUSD",1749314441296,1.31916545,2518.3,2518.2,1.61823073]
["bitfinex","ETHUSD",1749314441504,1.31916545,2518.3,2518.2,8.239]
["bitfinex","ETHUSD",1749314441704,1.68969661,2518.3,2518.2,12.21009046]
["bitfinex","ETHUSD",1749314441923,1.31916545,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314442153,1.31916545,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314442717,1.31916545,2518.3,2518.2,13.8271203]
["bitfinex","ETHUSD",1749314443851,1.31916545,2518.3,2518.2,8.238]
["bitfinex","ETHUSD",1749314444263,1.69008216,2518.3,2518.2,8.238]
["bitfinex","ETHUSD",1749314444924,1.69009532,2518.3,2518.2,8.238]
["bitfinex","ETHUSD",1749314445120,1.31916545,2518.3,2518.2,8.238]
["bitfinex","ETHUSD",1749314445333,1.69009348,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314445537,1.31916545,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314446250,1.69064601,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314446459,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314447636,1.690644,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314447947,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314448152,1.69064748,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314448314,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314448676,1.69067304,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314448961,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314449329,1.69067444,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314449878,1.69067209,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314450031,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314451254,1.69068863,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314451648,1.69069826,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314451848,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314452778,1.69069908,2518.3,2518.2,8.238]
["bitfinex","ETHUSD",1749314453256,1.69069908,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314453550,1.319718,2518.3,2518.2,12.20909046]
["bitfinex","ETHUSD",1749314455329,1.319718,2518.3,2518.2,12.20809046]
["bitfinex","ETHUSD",1749314455534,1.69082534,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314455835,1.69082479,2518.3,2518.2,12.20809046]
["bitfinex","ETHUSD",1749314456041,1.319718,2518.3,2518.2,12.20809046]
["bitfinex","ETHUSD",1749314456248,0.55,2518.2,2517.7,0.7658]
["bitfinex","ETHUSD",1749314456443,0.55,2518.2,2517.8,12.20868483]
["bitfinex","ETHUSD",1749314456444,2.589388,2518.0,2517.8,12.20868483]
["bitfinex","ETHUSD",1749314456647,0.94935778,2517.9,2517.8,12.20868483]
["bitfinex","ETHUSD",1749314456852,0.94935778,2517.9,2517.8,8.237]
["bitfinex","ETHUSD",1749314457023,0.94935778,2517.9,2517.7,3.97186049]
["bitfinex","ETHUSD",1749314457224,3.370888,2518.0,2517.8,8.237]
["bitfinex","ETHUSD",1749314457463,1.32101023,2517.9,2517.8,8.237]
["bitfinex","ETHUSD",1749314457629,1.32100974,2517.9,2517.8,8.237]
["bitfinex","ETHUSD",1749314457830,0.94987723,2517.9,2517.8,8.237]
["bitfinex","ETHUSD",1749314458030,1.32101149,2517.9,2517.8,12.20872134]
["bitfinex","ETHUSD",1749314458231,0.94987723,2517.9,2517.5,4.73795408]
["bitfinex","ETHUSD",1749314458563,0.94969213,2517.8,2517.7,3.97186914]
["bitfinex","ETHUSD",1749314459465,0.55,2517.9,2517.7,3.97186914]
["bitfinex","ETHUSD",1749314460322,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314460526,1.49943956,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314460963,1.87070979,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314461268,0.94943956,2517.9,2517.8,5.58978029]
["bitfinex","ETHUSD",1749314461449,1.55705745,2518.3,2518.1,3.97113942]
["bitfinex","ETHUSD",1749314461654,0.37036022,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314461832,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314462027,1.54261148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314462255,2.4639231,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314462565,1.69114903,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314462772,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314463546,1.69114543,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314463867,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314464092,1.69114053,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314464402,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314464562,1.69112856,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314464764,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314466001,1.69112181,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314466184,1.31983148,2518.3,2518.2,10.49909046]
["bitfinex","ETHUSD",1749314466976,1.31983148,2518.3,2518.2,12.93692345]
["bitfinex","ETHUSD",1749314467178,0.74168372,2518.3,2518.2,12.93692345]
["bitfinex","ETHUSD",1749314467405,0.37036022,2518.3,2518.2,12.93692345]
["bitfinex","ETHUSD",1749314472221,0.37036022,2518.3,2518.2,6.40892345]
["bitfinex","ETHUSD",1749314472382,0.37036022,2518.3,2518.2,11.31829046]
["bitfinex","ETHUSD",1749314472729,0.37036022,2518.3,2518.2,10.49809046]
["bitfinex","ETHUSD",1749314473240,0.37036022,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314473387,0.37036022,2518.3,2518.2,12.20209046]
["bitfinex","ETHUSD",1749314474002,0.37036022,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749314474320,0.37036022,2518.3,2518.2,12.20209046]
["bitfinex","ETHUSD",1749314475123,0.37036022,2518.3,2518.2,8.231]
["bitfinex","ETHUSD",1749314475615,0.37036022,2518.3,2518.2,12.20209046]
["bitfinex","ETHUSD",1749314476720,0.37036022,2518.3,2518.2,14.37079314]
["bitfinex","ETHUSD",1749314476886,0.37036022,2518.3,2517.8,1.61805895]
["bitfinex","ETHUSD",1749314477081,1.12666022,2518.3,2517.9,5.67656198]
["bitfinex","ETHUSD",1749314477286,1.12666022,2518.3,2518.0,6.526]
["bitfinex","ETHUSD",1749314477616,1.12666022,2518.3,2518.1,3.97115608]
["bitfinex","ETHUSD",1749314477787,1.12666022,2518.3,2518.0,10.49732217]
["bitfinex","ETHUSD",1749314479718,1.12666022,2518.3,2518.0,6.526]
["bitfinex","ETHUSD",1749314480118,1.31915567,2518.2,2518.0,6.526]
["bitfinex","ETHUSD",1749314480340,0.3708964,2518.1,2518.0,6.526]
["bitfinex","ETHUSD",1749314480494,0.3708964,2518.1,2517.9,3.97148908]
["bitfinex","ETHUSD",1749314480698,1.12666022,2518.3,2518.0,8.23]
["bitfinex","ETHUSD",1749314480699,1.3491973,2518.3,2518.0,8.23]
["bitfinex","ETHUSD",1749314481000,1.3491973,2518.3,2518.1,6.525]
["bitfinex","ETHUSD",1749314481001,1.86912545,2518.2,2518.1,6.525]
["bitfinex","ETHUSD",1749314481197,1.86912545,2518.2,2517.5,1.33229541]
["bitfinex","ETHUSD",1749314481198,4.45851154,2518.2,2517.5,3.97214514]
["bitfinex","ETHUSD",1749314481397,2.589388,2517.8,2517.6,1.705]
["bitfinex","ETHUSD",1749314481612,0.8026,2517.7,2517.6,1.705]
["bitfinex","ETHUSD",1749314481812,0.8026,2517.7,2517.6,8.23]
["bitfinex","ETHUSD",1749314481993,0.8026,2517.9,2517.6,12.20203686]
["bitfinex","ETHUSD",1749314482190,0.92084641,2517.8,2517.6,12.20203686]
["bitfinex","ETHUSD",1749314482393,0.55,2517.8,2517.6,8.23]
["bitfinex","ETHUSD",1749314485528,0.55,2517.8,2517.6,12.20202323]
["bitfinex","ETHUSD",1749314485916,0.55,2517.8,2517.6,8.23]
["bitfinex","ETHUSD",1749314486117,0.55,2517.8,2517.6,12.20202831]
["bitfinex","ETHUSD",1749314487548,0.55,2517.8,2517.5,3.97211679]
["bitfinex","ETHUSD",1749314487711,0.55,2517.8,2517.7,6.526]
["bitfinex","ETHUSD",1749314489840,0.55,2517.8,2517.6,1.706]
["bitfinex","ETHUSD",1749314490014,0.55,2517.8,2517.7,6.525]
["bitfinex","ETHUSD",1749314492815,4.52175305,2517.8,2517.4,8.585]
["bitfinex","ETHUSD",1749314493021,3.139388,2517.6,2517.4,8.585]
["bitfinex","ETHUSD",1749314493214,0.55,2517.4,2516.9,1.704]
["bitfinex","ETHUSD",1749314493414,2.589388,2517.3,2517.2,6.525]
["bitfinex","ETHUSD",1749314493856,5.46842662,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314494521,0.55,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314496964,4.52235586,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314498461,4.52242873,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314500145,0.55,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314500669,4.5223531,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314501774,4.52237008,2517.4,2517.2,6.525]
["bitfinex","ETHUSD",1749314501970,3.97201538,2517.7,2517.2,11.25588065]
["bitfinex","ETHUSD",1749314502181,0.3690932,2517.9,2517.2,8.8061834]
["bitfinex","ETHUSD",1749314502484,0.55,2517.9,2517.5,3.97205651]
["bitfinex","ETHUSD",1749314502665,0.55,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314503179,4.5215807,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314503383,5.46660372,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314503747,1.49502302,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314505297,5.466594,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314505985,1.49502302,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314507187,1.86480581,2517.9,2517.6,6.525]
["bitfinex","ETHUSD",1749314507689,0.94502302,2517.8,2517.6,6.525]
["bitfinex","ETHUSD",1749314509285,0.94502302,2517.8,2517.6,10.49698265]
["bitfinex","ETHUSD",1749314509511,0.36978279,2517.9,2517.6,8.97250787]
["bitfinex","ETHUSD",1749314509690,0.36978279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314510952,0.36978279,2517.9,2517.8,4.80192134]
["bitfinex","ETHUSD",1749314528188,0.36978279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314530602,0.36978279,2517.9,2517.8,5.67272134]
["bitfinex","ETHUSD",1749314531108,0.36978279,2517.9,2517.8,12.19272134]
["bitfinex","ETHUSD",1749314536510,0.36978279,2517.9,2517.8,12.19272134]
["bitfinex","ETHUSD",1749314539768,1.32020465,2517.9,2517.8,12.19272134]
["bitfinex","ETHUSD",1749314541265,0.36978279,2517.9,2517.8,14.04887101]
["bitfinex","ETHUSD",1749314542565,0.36978279,2517.9,2517.8,14.04687101]
["bitfinex","ETHUSD",1749314542729,0.36978279,2517.9,2517.8,12.19072134]
["bitfinex","ETHUSD",1749314544112,0.36978279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314544316,0.36978279,2517.9,2517.8,12.19072134]
["bitfinex","ETHUSD",1749314549022,0.36978279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314549258,0.36978279,2517.9,2517.8,12.18972134]
["bitfinex","ETHUSD",1749314554055,0.36978279,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749314554277,0.36978279,2517.9,2517.8,12.18672134]
["bitfinex","ETHUSD",1749314555479,0.36978279,2517.9,2517.8,12.69738762]
["bitfinex","ETHUSD",1749314555792,0.36978279,2517.9,2517.8,13.46008762]
["bitfinex","ETHUSD",1749314556583,0.36978279,2517.9,2517.8,29.46008762]
["bitfinex","ETHUSD",1749314562479,0.36978279,2517.9,2517.8,34.18008762]
["bitfinex","ETHUSD",1749314577716,0.36978279,2517.9,2517.8,42.76308762]
["bitfinex","ETHUSD",1749314583186,0.36978279,2517.9,2517.8,44.64261271]
["bitfinex","ETHUSD",1749314599958,1.17348279,2517.9,2517.8,31.50866628]
["bitfinex","ETHUSD",1749314600244,0.36978279,2517.9,2517.8,41.47672134]
["bitfinex","ETHUSD",1749314601000,0.36978279,2517.9,2517.8,36.75672134]
["bitfinex","ETHUSD",1749314605608,0.36978279,2517.9,2517.8,39.42474643]
["bitfinex","ETHUSD",1749314606869,0.36978279,2517.9,2517.8,44.14474643]
["bitfinex","ETHUSD",1749314613316,0.36978279,2517.9,2517.8,43.35624643]
["bitfinex","ETHUSD",1749314613516,0.36978279,2517.9,2517.8,39.26093828]
["bitfinex","ETHUSD",1749314613712,0.36978279,2517.9,2517.8,47.45793828]
["bitfinex","ETHUSD",1749314619277,0.36978279,2517.9,2517.8,47.45693828]
["bitfinex","ETHUSD",1749314622776,0.36978279,2517.9,2517.8,48.26733828]
["bitfinex","ETHUSD",1749314628772,0.36978279,2517.9,2517.8,48.81733828]
["bitfinex","ETHUSD",1749314630491,0.7976,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749314630791,0.7976,2518.7,2518.6,19.55808958]
["bitfinex","ETHUSD",1749314631158,0.7976,2518.7,2518.6,19.95593468]
["bitfinex","ETHUSD",1749314631877,0.7976,2518.7,2518.6,18.07640959]
["bitfinex","ETHUSD",1749314634204,6.09737343,2519.7,2519.0,3.96982929]
["bitfinex","ETHUSD",1749314634205,0.7964,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749314634509,0.7964,2519.1,2519.0,11.26480811]
["bitfinex","ETHUSD",1749314641911,0.7964,2519.1,2519.0,4.76380811]
["bitfinex","ETHUSD",1749314642119,0.7964,2519.1,2519.0,12.16082929]
["bitfinex","ETHUSD",1749314642578,0.7464,2519.1,2519.0,12.16082929]
["bitfinex","ETHUSD",1749314644988,0.7464,2519.1,2519.0,12.15682929]
["bitfinex","ETHUSD",1749314650420,0.7464,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749314650730,0.7464,2519.1,2519.0,12.15582929]
["bitfinex","ETHUSD",1749314652306,0.8276,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749314654347,0.9479844,2519.8,2519.1,3.96962885]
["bitfinex","ETHUSD",1749314654638,0.7584,2519.7,2519.5,3.96896323]
["bitfinex","ETHUSD",1749314654840,0.7584,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314656254,1.70667391,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314657246,2.07738582,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314657422,2.07739121,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314657622,1.70667391,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314658013,2.07739101,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314658947,2.07738178,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314659150,1.70667391,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314659309,2.07738398,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314659510,1.70667391,2519.7,2519.6,8.185]
["bitfinex","ETHUSD",1749314659917,0.7542,2519.4,2519.1,4.72]
["bitfinex","ETHUSD",1749314660119,4.72345484,2519.4,2519.2,8.184]
["bitfinex","ETHUSD",1749314660322,4.72345484,2519.4,2519.2,1.689]
["bitfinex","ETHUSD",1749314660323,4.72355656,2519.3,2519.2,1.689]
["bitfinex","ETHUSD",1749314660529,6.57926313,2519.3,2519.2,8.184]
["bitfinex","ETHUSD",1749314660737,6.57926313,2519.3,2518.8,3.97008113]
["bitfinex","ETHUSD",1749314660931,3.96982929,2519.0,2518.9,6.495]
["bitfinex","ETHUSD",1749314661542,4.72402929,2519.0,2518.9,6.495]
["bitfinex","ETHUSD",1749314661921,0.7542,2519.0,2518.9,6.495]
["bitfinex","ETHUSD",1749314662840,3.48883499,2519.3,2518.6,13.301]
["bitfinex","ETHUSD",1749314663045,0.7542,2519.1,2518.7,1.689]
["bitfinex","ETHUSD",1749314663341,0.7542,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314663855,0.7542,2518.9,2518.8,6.495]
["bitfinex","ETHUSD",1749314670062,4.72427696,2518.9,2518.8,8.183]
["bitfinex","ETHUSD",1749314671335,0.7542,2518.9,2518.8,8.183]
["bitfinex","ETHUSD",1749314674380,4.72418689,2518.9,2518.8,8.183]
["bitfinex","ETHUSD",1749314675841,0.7542,2518.9,2518.8,8.183]
["bitfinex","ETHUSD",1749314676839,0.7542,2518.9,2518.6,8.581]
["bitfinex","ETHUSD",1749314677080,0.7542,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314677081,4.7241899,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314677269,0.7542,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314683303,4.72418689,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314683500,0.7542,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314684671,4.72418689,2518.9,2518.8,6.494]
["bitfinex","ETHUSD",1749314686745,1.3495,2518.8,2518.2,4.72]
["bitfinex","ETHUSD",1749314686895,1.3495,2518.8,2518.4,1.686]
["bitfinex","ETHUSD",1749314686896,3.97061743,2518.5,2518.4,1.686]
["bitfinex","ETHUSD",1749314687095,4.77011743,2518.5,2518.4,1.686]
["bitfinex","ETHUSD",1749314688688,0.7995,2518.5,2518.4,1.686]
["bitfinex","ETHUSD",1749314692989,0.7995,2518.5,2518.4,8.178]
["bitfinex","ETHUSD",1749314693454,4.79247727,2518.7,2518.4,8.178]
["bitfinex","ETHUSD",1749314695241,0.8221,2518.7,2518.4,8.178]
["bitfinex","ETHUSD",1749314698922,0.8221,2518.7,2518.4,12.14876403]
["bitfinex","ETHUSD",1749314699252,0.8221,2518.7,2518.4,12.14870072]
["bitfinex","ETHUSD",1749314702350,2.80495785,2519.1,2518.4,12.14870072]
["bitfinex","ETHUSD",1749314702351,4.77813309,2518.9,2518.5,3.97059784]
["bitfinex","ETHUSD",1749314702648,0.94928821,2518.8,2518.5,3.97059784]
["bitfinex","ETHUSD",1749314702948,0.8081,2518.9,2518.5,3.97059784]
["bitfinex","ETHUSD",1749314703252,4.80107869,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749314703470,0.94934783,2519.0,2518.8,10.46111945]
["bitfinex","ETHUSD",1749314703622,3.96956869,2519.2,2518.8,10.46111945]
["bitfinex","ETHUSD",1749314703817,4.9191423,2519.1,2518.8,6.491]
["bitfinex","ETHUSD",1749314704119,3.97041553,2518.7,2518.4,0.7935]
["bitfinex","ETHUSD",1749314704449,0.8314,2518.6,2518.2,1.687]
["bitfinex","ETHUSD",1749314704647,0.8314,2518.6,2517.9,8.582]
["bitfinex","ETHUSD",1749314704648,2.58247679,2518.4,2517.9,8.582]
["bitfinex","ETHUSD",1749314704954,4.80280587,2518.0,2517.9,10.269]
["bitfinex","ETHUSD",1749314705116,4.80280587,2518.0,2517.9,16.759]
["bitfinex","ETHUSD",1749314705819,4.80280587,2518.0,2517.9,8.177]
["bitfinex","ETHUSD",1749314706020,6.98160021,2518.0,2517.9,8.177]
["bitfinex","ETHUSD",1749314706222,3.01019434,2518.0,2517.6,1.684]
["bitfinex","ETHUSD",1749314706422,3.97169982,2517.9,2517.7,6.49]
["bitfinex","ETHUSD",1749314706647,3.97172134,2517.8,2517.7,6.49]
["bitfinex","ETHUSD",1749314707030,0.55,2517.9,2517.2,0.7935]
["bitfinex","ETHUSD",1749314707242,3.97231666,2517.5,2517.3,1.684]
["bitfinex","ETHUSD",1749314707446,3.97188273,2517.7,2517.4,8.175]
["bitfinex","ETHUSD",1749314707762,0.55,2517.7,2517.4,8.175]
["bitfinex","ETHUSD",1749314708057,4.52193672,2517.7,2517.4,8.175]
["bitfinex","ETHUSD",1749314709186,3.97204143,2517.6,2517.4,8.175]
["bitfinex","ETHUSD",1749314711684,4.52196162,2517.7,2517.4,8.175]
["bitfinex","ETHUSD",1749314711884,3.97204692,2517.6,2517.4,8.175]
["bitfinex","ETHUSD",1749314712051,3.97204692,2517.6,2517.5,6.491]
["bitfinex","ETHUSD",1749314712452,3.97219463,2517.5,2517.4,1.684]
["bitfinex","ETHUSD",1749314712664,3.97219463,2517.5,2517.4,8.175]
["bitfinex","ETHUSD",1749314713078,3.9720973,2517.6,2517.4,8.175]
["bitfinex","ETHUSD",1749314713683,3.97219463,2517.5,2517.4,8.175]
["bitfinex","ETHUSD",1749314713883,3.97210814,2517.6,2517.4,8.175]
["bitfinex","ETHUSD",1749314714553,4.52191828,2517.7,2517.4,8.175]
["bitfinex","ETHUSD",1749314714752,3.97204596,2517.6,2517.4,8.175]
["bitfinex","ETHUSD",1749314715287,3.97219463,2517.5,2517.0,20.76643321]
["bitfinex","ETHUSD",1749314715487,0.7577,2517.4,2517.0,3.52570099]
["bitfinex","ETHUSD",1749314715689,3.97314156,2516.9,2516.8,4.72]
["bitfinex","ETHUSD",1749314715874,3.97314156,2516.9,2516.5,1.685]
["bitfinex","ETHUSD",1749314715875,0.7577,2516.9,2516.5,1.685]
["bitfinex","ETHUSD",1749314716102,0.7577,2516.9,2516.8,6.491]
["bitfinex","ETHUSD",1749314716590,4.73059917,2517.1,2516.8,6.491]
["bitfinex","ETHUSD",1749314717108,3.97346792,2516.7,2516.5,1.685]
["bitfinex","ETHUSD",1749314717298,3.97334095,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314718008,3.97334095,2516.8,2516.7,6.492]
["bitfinex","ETHUSD",1749314719222,3.97334095,2516.8,2516.7,6.491]
["bitfinex","ETHUSD",1749314719797,3.9732249,2516.9,2516.7,6.491]
["bitfinex","ETHUSD",1749314720406,3.97329942,2516.8,2516.7,6.491]
["bitfinex","ETHUSD",1749314720582,3.97322624,2516.9,2516.7,6.491]
["bitfinex","ETHUSD",1749314721336,3.97329942,2516.8,2516.7,6.491]
["bitfinex","ETHUSD",1749314721537,3.97323053,2516.9,2516.7,6.491]
["bitfinex","ETHUSD",1749314722430,3.97329942,2516.8,2516.7,6.491]
["bitfinex","ETHUSD",1749314723240,3.97361519,2516.6,2516.5,1.685]
["bitfinex","ETHUSD",1749314723438,3.97361519,2516.6,2516.5,8.177]
["bitfinex","ETHUSD",1749314723873,4.74992442,2516.7,2516.5,8.177]
["bitfinex","ETHUSD",1749314725244,0.7764,2516.7,2516.5,8.177]
["bitfinex","ETHUSD",1749314725922,4.74988311,2516.7,2516.5,8.177]
["bitfinex","ETHUSD",1749314726855,3.97361519,2516.6,2516.5,1.685]
["bitfinex","ETHUSD",1749314727355,3.97361519,2516.6,2516.5,8.177]
["bitfinex","ETHUSD",1749314727555,3.97361519,2516.6,2516.5,6.492]
["bitfinex","ETHUSD",1749314730049,3.97361519,2516.6,2516.4,1.685]
["bitfinex","ETHUSD",1749314730255,3.97361519,2516.6,2516.5,6.492]
["bitfinex","ETHUSD",1749314730752,4.7776106,2516.9,2516.5,6.492]
["bitfinex","ETHUSD",1749314730952,3.9732106,2516.9,2516.5,6.492]
["bitfinex","ETHUSD",1749314731173,3.97330293,2516.8,2516.5,6.492]
["bitfinex","ETHUSD",1749314731378,3.97324392,2516.9,2516.5,6.492]
["bitfinex","ETHUSD",1749314731559,3.97335023,2516.8,2516.5,6.492]
["bitfinex","ETHUSD",1749314731873,3.97321828,2516.9,2516.5,6.492]
["bitfinex","ETHUSD",1749314732457,3.97331083,2516.8,2516.5,6.492]
["bitfinex","ETHUSD",1749314732664,3.97347595,2516.7,2516.5,6.492]
["bitfinex","ETHUSD",1749314732871,3.97347595,2516.7,2516.4,0.7999]
["bitfinex","ETHUSD",1749314733071,8.48830856,2517.1,2516.2,3.9741866]
["bitfinex","ETHUSD",1749314733072,3.97375438,2516.6,2516.2,0.7691]
["bitfinex","ETHUSD",1749314733272,3.97375438,2516.6,2516.4,1.685]
["bitfinex","ETHUSD",1749314733273,3.9736898,2516.6,2516.4,1.685]
["bitfinex","ETHUSD",1749314733474,0.7536,2516.9,2516.4,2.4541]
["bitfinex","ETHUSD",1749314733677,3.97343659,2516.8,2516.4,2.4541]
["bitfinex","ETHUSD",1749314733974,3.97360266,2516.7,2516.5,6.492]
["bitfinex","ETHUSD",1749314734282,3.973649,2516.6,2516.5,6.492]
["bitfinex","ETHUSD",1749314734589,3.97470097,2516.0,2515.7,0.7691]
["bitfinex","ETHUSD",1749314734791,3.97520718,2515.6,2515.5,0.7691]
["bitfinex","ETHUSD",1749314735075,3.97513269,2515.7,2515.4,1.685]
["bitfinex","ETHUSD",1749314735377,4.72853573,2515.8,2515.5,6.492]
["bitfinex","ETHUSD",1749314735552,1.3036,2516.0,2515.5,6.492]
["bitfinex","ETHUSD",1749314735878,1.69630301,2516.3,2515.9,3.97462706]
["bitfinex","ETHUSD",1749314736180,0.94270301,2516.6,2516.4,3.97391008]
["bitfinex","ETHUSD",1749314736377,0.7536,2516.7,2516.0,5.03757679]
["bitfinex","ETHUSD",1749314736579,3.97372477,2516.6,2516.0,2.4551]
["bitfinex","ETHUSD",1749314736877,4.7271315,2516.7,2516.2,3.97422805]
["bitfinex","ETHUSD",1749314737074,3.97366473,2516.6,2516.3,6.493]
["bitfinex","ETHUSD",1749314737274,4.72712499,2516.7,2516.3,6.493]
["bitfinex","ETHUSD",1749314737454,3.97364827,2516.6,2516.3,6.493]
["bitfinex","ETHUSD",1749314737868,4.72714248,2516.7,2516.3,6.493]
["bitfinex","ETHUSD",1749314738264,3.97364876,2516.6,2516.3,6.493]
["bitfinex","ETHUSD",1749314738594,1.7401297,2516.7,2516.3,6.493]
["bitfinex","ETHUSD",1749314738898,3.97369225,2516.6,2516.3,6.493]
["bitfinex","ETHUSD",1749314739199,0.22225352,2516.8,2516.3,6.493]
["bitfinex","ETHUSD",1749314739397,5.13826684,2516.8,2516.3,6.493]
["bitfinex","ETHUSD",1749314739697,3.97375904,2516.6,2516.3,6.493]
["bitfinex","ETHUSD",1749314739991,3.97382805,2516.5,2516.3,6.493]
["bitfinex","ETHUSD",1749314741070,3.97393101,2516.4,2516.0,0.7691]
["bitfinex","ETHUSD",1749314741300,0.94270301,2516.7,2516.0,0.7691]
["bitfinex","ETHUSD",1749314741301,0.94270301,2516.7,2516.3,3.97399299]
["bitfinex","ETHUSD",1749314741601,0.22225352,2516.8,2516.7,4.7343573]
["bitfinex","ETHUSD",1749314741802,0.22225352,2516.8,2516.7,13.78115455]
["bitfinex","ETHUSD",1749314744202,0.22225352,2516.8,2516.7,9.80769725]
["bitfinex","ETHUSD",1749314744406,3.97345904,2516.7,2516.5,16.0]
["bitfinex","ETHUSD",1749314744621,4.19555945,2516.8,2516.6,8.176]
["bitfinex","ETHUSD",1749314745174,0.22225352,2516.8,2516.6,8.176]
["bitfinex","ETHUSD",1749314745714,4.1955764,2516.8,2516.6,8.176]
["bitfinex","ETHUSD",1749314746172,3.97361519,2516.6,2516.2,2.5057]
["bitfinex","ETHUSD",1749314746472,3.97385321,2516.5,2516.2,8.174]
["bitfinex","ETHUSD",1749314746611,3.97393149,2516.4,2516.2,8.174]
["bitfinex","ETHUSD",1749314746814,4.72490926,2516.7,2516.2,8.174]
["bitfinex","ETHUSD",1749314747054,3.97378777,2516.5,2516.2,8.174]
["bitfinex","ETHUSD",1749314747712,4.91964133,2516.5,2516.2,8.174]
["bitfinex","ETHUSD",1749314747912,3.97378777,2516.5,2516.2,8.174]
["bitfinex","ETHUSD",1749314748114,4.91964133,2516.5,2516.2,8.174]
["bitfinex","ETHUSD",1749314748415,0.94585356,2516.6,2516.2,8.174]
["bitfinex","ETHUSD",1749314748651,4.72493207,2516.7,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314748847,0.94586242,2516.6,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314749017,4.72493207,2516.7,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314749226,0.9458925,2516.6,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314749520,3.97353207,2516.7,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314749713,0.94590911,2516.6,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314749938,3.97353207,2516.7,2516.2,13.44536572]
["bitfinex","ETHUSD",1749314750132,0.22225352,2516.8,2516.5,4.74207309]
["bitfinex","ETHUSD",1749314750458,0.22225352,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749314750825,0.22225352,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314752193,0.22225352,2516.8,2516.4,6.491]
["bitfinex","ETHUSD",1749314752328,0.22225352,2516.8,2516.5,3.97374365]
["bitfinex","ETHUSD",1749314752530,0.22225352,2516.8,2516.4,6.491]
["bitfinex","ETHUSD",1749314752846,0.22225352,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1749314753355,0.22225352,2516.8,2516.4,11.35915419]
["bitfinex","ETHUSD",1749314753356,0.22225352,2516.8,2516.6,3.97360991]
["bitfinex","ETHUSD",1749314753528,0.22225352,2516.8,2516.4,11.35915419]
["bitfinex","ETHUSD",1749314753529,0.22225352,2516.8,2516.5,3.9736978]
["bitfinex","ETHUSD",1749314754746,0.22225352,2516.8,2516.4,11.35908643]
["bitfinex","ETHUSD",1749314754950,1.3769,2516.7,2516.4,0.89423]
["bitfinex","ETHUSD",1749314755136,5.35044,2516.7,2516.4,6.491]
["bitfinex","ETHUSD",1749314755331,3.97364613,2516.6,2516.3,1.683]
["bitfinex","ETHUSD",1749314755555,1.3769,2516.7,2516.3,1.683]
["bitfinex","ETHUSD",1749314755863,5.35038067,2516.7,2516.3,1.683]
["bitfinex","ETHUSD",1749314756957,1.3769,2516.7,2516.3,5.6570557]
["bitfinex","ETHUSD",1749314757366,0.22225352,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749314757562,0.22225352,2516.8,2516.7,10.4644573]
["bitfinex","ETHUSD",1749314758150,0.22225352,2516.8,2516.6,4.76799363]
["bitfinex","ETHUSD",1749314758469,0.22225352,2516.8,2516.7,8.174]
["bitfinex","ETHUSD",1749314758878,0.22225352,2516.8,2516.3,3.76367636]
["bitfinex","ETHUSD",1749314759048,0.22225352,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314760876,4.19563067,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314761342,0.22225352,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314764438,0.22225352,2516.8,2516.6,10.46459158]
["bitfinex","ETHUSD",1749314764644,0.22225352,2516.8,2516.6,6.491]
["bitfinex","ETHUSD",1749314764844,0.22225352,2516.8,2516.6,10.46458411]
["bitfinex","ETHUSD",1749314765743,0.22225352,2516.8,2516.7,4.7558573]
["bitfinex","ETHUSD",1749314766183,0.22225352,2516.8,2516.7,0.7824]
["bitfinex","ETHUSD",1749314766982,0.22225352,2516.8,2516.7,4.7558573]
["bitfinex","ETHUSD",1749314771393,0.22225352,2516.8,2516.7,5.1559559]
["bitfinex","ETHUSD",1749314771550,0.22225352,2516.8,2516.7,25.8759559]
["bitfinex","ETHUSD",1749314771875,0.94720328,2517.9,2517.7,3.97181202]
["bitfinex","ETHUSD",1749314772190,0.94651526,2518.1,2517.7,10.46086817]
["bitfinex","ETHUSD",1749314772398,0.94651526,2518.2,2517.7,10.46086817]
["bitfinex","ETHUSD",1749314772707,7.50471855,2518.2,2517.7,6.489]
["bitfinex","ETHUSD",1749314772911,3.97132406,2518.1,2517.7,6.489]
["bitfinex","ETHUSD",1749314773399,6.55826619,2518.2,2517.7,10.46081204]
["bitfinex","ETHUSD",1749314773575,3.97126201,2518.1,2517.8,8.171]
["bitfinex","ETHUSD",1749314773781,7.50473464,2518.2,2517.8,8.171]
["bitfinex","ETHUSD",1749314773782,4.52117644,2518.2,2517.8,8.171]
["bitfinex","ETHUSD",1749314775602,0.55,2518.2,2517.9,3.97155916]
["bitfinex","ETHUSD",1749314775775,0.55,2518.2,2517.8,12.14263542]
["bitfinex","ETHUSD",1749314776166,3.97134096,2518.1,2517.5,0.7824]
["bitfinex","ETHUSD",1749314776370,3.97134096,2518.1,2515.5,1.29217544]
["bitfinex","ETHUSD",1749314776371,0.7782,2517.6,2517.0,0.7542]
["bitfinex","ETHUSD",1749314776602,6.55938405,2517.5,2517.1,6.488]
["bitfinex","ETHUSD",1749314776825,6.55960156,2517.3,2517.0,1.682]
["bitfinex","ETHUSD",1749314776983,6.55960156,2517.3,2517.1,6.488]
["bitfinex","ETHUSD",1749314776984,0.7782,2517.2,2517.1,6.488]
["bitfinex","ETHUSD",1749314777309,4.75086804,2517.2,2517.1,6.488]
["bitfinex","ETHUSD",1749314777622,0.7782,2517.2,2517.1,6.488]
["bitfinex","ETHUSD",1749314777829,4.75086804,2517.2,2517.1,6.488]
["bitfinex","ETHUSD",1749314777989,0.55,2517.1,2516.5,3.97371763]
["bitfinex","ETHUSD",1749314778192,6.56003069,2517.1,2516.7,1.682]
["bitfinex","ETHUSD",1749314778367,6.56003069,2517.1,2516.8,1.682]
["bitfinex","ETHUSD",1749314778368,3.97298738,2517.0,2516.8,1.682]
["bitfinex","ETHUSD",1749314778908,6.56002563,2517.1,2516.4,3.97388552]
["bitfinex","ETHUSD",1749314779066,3.9732155,2516.9,2516.7,8.17]
["bitfinex","ETHUSD",1749314779273,4.52282587,2517.1,2516.7,8.17]
["bitfinex","ETHUSD",1749314779471,3.97299667,2517.0,2516.7,8.17]
["bitfinex","ETHUSD",1749314779878,3.97298371,2517.0,2516.7,8.17]
["bitfinex","ETHUSD",1749314780079,5.97732099,2517.1,2516.7,1.682]
["bitfinex","ETHUSD",1749314781170,3.9729866,2517.0,2516.7,1.682]
["bitfinex","ETHUSD",1749314781396,5.97725377,2517.1,2516.7,1.682]
["bitfinex","ETHUSD",1749314781708,3.9731817,2516.9,2516.7,1.682]
["bitfinex","ETHUSD",1749314782085,3.97305931,2517.0,2516.7,1.682]
["bitfinex","ETHUSD",1749314784787,3.97307099,2517.0,2516.7,1.682]
["bitfinex","ETHUSD",1749314785107,3.97302338,2517.0,2516.7,1.682]
["bitfinex","ETHUSD",1749314786418,3.97321212,2516.9,2516.7,1.682]
["bitfinex","ETHUSD",1749314786633,1.3177,2516.8,2516.1,4.7715734]
["bitfinex","ETHUSD",1749314786782,1.3177,2516.8,2516.3,1.682]
["bitfinex","ETHUSD",1749314786783,5.29104768,2516.8,2516.3,1.682]
["bitfinex","ETHUSD",1749314786987,5.29104768,2516.8,2516.3,5.65599925]
["bitfinex","ETHUSD",1749314787727,1.3177,2516.8,2516.4,3.9739095]
["bitfinex","ETHUSD",1749314787925,1.3177,2516.8,2516.4,10.4629095]
["bitfinex","ETHUSD",1749314788130,1.3177,2516.8,2516.5,3.97375458]
["bitfinex","ETHUSD",1749314789229,1.3177,2516.8,2516.4,10.46282416]
["bitfinex","ETHUSD",1749314790435,1.3177,2516.8,2516.5,3.9737537]
["bitfinex","ETHUSD",1749314790602,1.3177,2516.8,2516.4,10.46286788]
["bitfinex","ETHUSD",1749314791011,1.3177,2516.8,2516.5,3.97375515]
["bitfinex","ETHUSD",1749314791197,1.3177,2516.8,2516.4,10.46285361]
["bitfinex","ETHUSD",1749314791430,1.3177,2516.8,2516.5,3.9737508]
["bitfinex","ETHUSD",1749314792208,0.7969,2517.0,2516.7,3.97339066]
["bitfinex","ETHUSD",1749314793118,0.7969,2517.0,2516.6,3.97352707]
["bitfinex","ETHUSD",1749314793322,0.7969,2517.0,2516.7,3.97344082]
["bitfinex","ETHUSD",1749314794595,0.7969,2517.0,2516.8,3.97321716]
["bitfinex","ETHUSD",1749314797241,0.7969,2517.0,2516.7,3.97336743]
["bitfinex","ETHUSD",1749314797449,0.7969,2517.0,2516.8,3.97327613]
["bitfinex","ETHUSD",1749314797610,0.55,2517.1,2516.9,3.97305771]
["bitfinex","ETHUSD",1749314797811,0.55,2517.3,2516.9,3.97305771]
["bitfinex","ETHUSD",1749314798047,4.52253776,2517.3,2516.8,3.97321959]
["bitfinex","ETHUSD",1749314798214,0.8117,2517.4,2517.0,3.97291646]
["bitfinex","ETHUSD",1749314798617,0.94539041,2517.6,2517.0,3.97291646]
["bitfinex","ETHUSD",1749314798618,0.8117,2517.6,2517.1,3.97279073]
["bitfinex","ETHUSD",1749314798802,0.8117,2517.6,2517.3,3.9725082]
["bitfinex","ETHUSD",1749314799139,0.55,2517.5,2517.2,10.46156866]
["bitfinex","ETHUSD",1749314799835,0.55,2517.5,2517.3,3.97249704]
["bitfinex","ETHUSD",1749314801220,0.55,2517.5,2517.2,10.46157833]
["bitfinex","ETHUSD",1749314801410,0.8117,2517.6,2517.3,3.97248737]
["bitfinex","ETHUSD",1749314801615,0.8117,2517.6,2517.2,10.46156851]
["bitfinex","ETHUSD",1749314802137,0.8117,2517.6,2517.2,10.46158742]
["bitfinex","ETHUSD",1749314802565,0.8117,2517.6,2517.3,3.97242707]
["bitfinex","ETHUSD",1749314802731,1.75709041,2517.8,2517.5,3.97216816]
["bitfinex","ETHUSD",1749314803060,0.8117,2517.8,2517.5,3.97216816]
["bitfinex","ETHUSD",1749314803356,16.945803,2517.9,2517.6,6.488]
["bitfinex","ETHUSD",1749314803357,0.945803,2517.9,2517.6,6.488]
["bitfinex","ETHUSD",1749314803561,0.55,2517.9,2517.6,10.46001037]
["bitfinex","ETHUSD",1749314803926,0.7679,2518.0,2517.6,8.0124401]
["bitfinex","ETHUSD",1749314804125,1.713703,2518.4,2517.8,0.8121]
["bitfinex","ETHUSD",1749314804325,1.713703,2518.4,2518.0,3.97133581]
["bitfinex","ETHUSD",1749314804326,0.7679,2518.4,2518.0,3.97133581]
["bitfinex","ETHUSD",1749314804530,0.7679,2518.4,2518.0,6.488]
["bitfinex","ETHUSD",1749314805165,0.7679,2518.4,2518.0,10.4593246]
["bitfinex","ETHUSD",1749314805469,4.91647949,2518.5,2518.0,10.4593246]
["bitfinex","ETHUSD",1749314805470,0.945803,2518.5,2518.0,8.18048473]
["bitfinex","ETHUSD",1749314805655,0.7679,2518.7,2518.0,8.18048473]
["bitfinex","ETHUSD",1749314805656,0.55,2518.6,2518.2,3.97107006]
["bitfinex","ETHUSD",1749314806206,3.35453322,2518.7,2518.3,3.97093016]
["bitfinex","ETHUSD",1749314806462,3.35453322,2518.7,2518.4,6.488]
["bitfinex","ETHUSD",1749314807040,7.32484602,2518.7,2518.4,6.488]
["bitfinex","ETHUSD",1749314807264,4.7382128,2518.7,2518.4,6.488]
["bitfinex","ETHUSD",1749314807853,0.7679,2518.7,2518.4,6.488]
["bitfinex","ETHUSD",1749314808731,4.73825331,2518.7,2518.4,6.488]
["bitfinex","ETHUSD",1749314809132,3.97049646,2518.6,2518.4,6.488]
["bitfinex","ETHUSD",1749314809350,4.52074425,2518.5,2518.1,6.487]
["bitfinex","ETHUSD",1749314809548,3.97102614,2518.3,2518.1,6.487]
["bitfinex","ETHUSD",1749314809970,3.97112218,2518.2,2518.1,6.487]
["bitfinex","ETHUSD",1749314810349,3.97112218,2518.2,2517.9,1.681]
["bitfinex","ETHUSD",1749314810572,3.9712371,2518.2,2517.9,1.681]
["bitfinex","ETHUSD",1749314810874,3.9712371,2518.2,2515.9,3.96315122]
["bitfinex","ETHUSD",1749314810875,0.55,2517.9,2517.3,0.8144]
["bitfinex","ETHUSD",1749314811208,0.55,2517.9,2517.5,3.97207446]
["bitfinex","ETHUSD",1749314811397,0.55,2518.2,2517.3,7.3004]
["bitfinex","ETHUSD",1749314811609,16.55,2518.2,2517.8,3.9716339]
["bitfinex","ETHUSD",1749314811748,16.55,2518.2,2517.8,12.1386339]
["bitfinex","ETHUSD",1749314812077,4.52110246,2518.2,2517.8,8.167]
["bitfinex","ETHUSD",1749314812275,3.08041859,2518.2,2517.4,0.8144]
["bitfinex","ETHUSD",1749314812575,3.97167482,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314812746,0.55,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314812947,0.55,2517.9,2517.5,12.13915313]
["bitfinex","ETHUSD",1749314813279,3.97157251,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314813454,4.52147887,2518.0,2517.5,12.13917912]
["bitfinex","ETHUSD",1749314813655,0.55,2518.0,2517.5,8.167]
["bitfinex","ETHUSD",1749314813956,3.97156431,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314814475,4.52148333,2518.0,2517.5,12.13917562]
["bitfinex","ETHUSD",1749314814985,3.97160779,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314815181,3.9715636,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314815474,4.52151849,2518.0,2517.5,12.13917126]
["bitfinex","ETHUSD",1749314816058,4.52151849,2518.0,2517.5,8.167]
["bitfinex","ETHUSD",1749314816247,4.52151849,2518.0,2517.5,12.13908398]
["bitfinex","ETHUSD",1749314818159,4.52146007,2518.0,2517.5,8.167]
["bitfinex","ETHUSD",1749314818363,4.52146007,2518.0,2517.5,12.13915296]
["bitfinex","ETHUSD",1749314819050,3.97157346,2517.9,2517.5,8.167]
["bitfinex","ETHUSD",1749314819247,3.97190901,2517.7,2517.5,1.681]
["bitfinex","ETHUSD",1749314819447,3.97203686,2517.6,2517.2,9.3923]
["bitfinex","ETHUSD",1749314819650,4.52203686,2517.6,2517.3,8.167]
["bitfinex","ETHUSD",1749314819864,0.55,2517.6,2517.3,8.167]
["bitfinex","ETHUSD",1749314820060,0.55,2517.6,2517.3,12.13946988]
["bitfinex","ETHUSD",1749314820249,0.55,2517.6,2517.4,3.97232238]
["bitfinex","ETHUSD",1749314821619,0.55,2518.0,2517.5,0.8043]
["bitfinex","ETHUSD",1749314821827,0.55,2518.0,2517.6,3.97193956]
["bitfinex","ETHUSD",1749314822882,0.55,2518.0,2517.5,0.8043]
["bitfinex","ETHUSD",1749314822883,3.97158155,2517.9,2517.5,4.77636408]
["bitfinex","ETHUSD",1749314823083,3.97158155,2517.9,2517.5,3.97206408]
["bitfinex","ETHUSD",1749314823485,4.52148823,2518.0,2517.5,3.97206408]
["bitfinex","ETHUSD",1749314823924,7.5754296,2518.0,2517.5,3.97206408]
["bitfinex","ETHUSD",1749314824434,3.97161996,2517.9,2517.4,3.97228786]
["bitfinex","ETHUSD",1749314824730,3.97161996,2517.9,2517.5,3.97219009]
["bitfinex","ETHUSD",1749314825034,0.55,2518.0,2517.6,3.97199458]
["bitfinex","ETHUSD",1749314825234,0.55,2518.0,2517.7,6.486]
["bitfinex","ETHUSD",1749314826699,4.52140957,2518.0,2517.7,6.486]
["bitfinex","ETHUSD",1749314827102,3.97157037,2517.9,2517.7,6.486]
["bitfinex","ETHUSD",1749314830948,4.5219541,2517.7,2517.3,0.8043]
["bitfinex","ETHUSD",1749314831110,5.3101541,2517.7,2517.4,8.167]
["bitfinex","ETHUSD",1749314831507,1.3382,2517.7,2517.4,8.167]
["bitfinex","ETHUSD",1749314832868,2.58615397,2517.6,2517.4,1.681]
["bitfinex","ETHUSD",1749314833030,7.10831907,2517.6,2517.5,6.486]
["bitfinex","ETHUSD",1749314833857,3.13615397,2517.6,2517.5,6.486]
["bitfinex","ETHUSD",1749314834058,0.55,2517.6,2517.5,6.486]
["bitfinex","ETHUSD",1749314835122,0.55,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314836296,3.97210516,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314836297,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314836628,4.52203821,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314838353,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314839372,0.55,2517.6,2517.2,10.45864209]
["bitfinex","ETHUSD",1749314841046,0.55,2517.6,2517.3,3.97249702]
["bitfinex","ETHUSD",1749314841247,0.55,2517.6,2517.2,10.45857508]
["bitfinex","ETHUSD",1749314842975,6.55798757,2517.8,2517.2,10.45857508]
["bitfinex","ETHUSD",1749314842976,1.94698721,2517.9,2517.5,3.97210412]
["bitfinex","ETHUSD",1749314843247,0.94908339,2517.8,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314843590,0.55,2518.0,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314843816,0.94916313,2517.9,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314843990,0.94916313,2517.8,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314844283,0.55,2518.0,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314844474,0.94921974,2517.9,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314844680,0.94921974,2517.8,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314844855,0.55,2518.0,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314845056,0.94917808,2517.9,2517.6,10.45801723]
["bitfinex","ETHUSD",1749314845251,0.94917808,2517.8,2517.6,6.486]
["bitfinex","ETHUSD",1749314845576,0.94909895,2517.7,2517.6,6.486]
["bitfinex","ETHUSD",1749314845781,1.32005345,2517.7,2517.6,6.486]
["bitfinex","ETHUSD",1749314845977,0.94909895,2517.7,2517.6,6.486]
["bitfinex","ETHUSD",1749314846169,0.94906006,2517.7,2517.6,6.486]
["bitfinex","ETHUSD",1749314846689,0.94906006,2517.7,2517.3,0.832]
["bitfinex","ETHUSD",1749314846989,0.55,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314847165,4.52230855,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314847900,0.55,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314851197,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314852200,0.92057866,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314852405,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314852806,0.92057785,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314852999,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314853204,0.92057712,2517.6,2517.3,10.45849829]
["bitfinex","ETHUSD",1749314853407,0.55,2517.6,2517.3,10.45849829]
["bitfinex","ETHUSD",1749314853903,0.92057257,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314854087,0.94885603,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314854292,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314854503,0.94888795,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314854818,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314855015,0.94883253,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314855305,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314855466,0.94885422,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314855667,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314855866,0.94886509,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314856069,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314856323,0.94887352,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314856519,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314856704,0.94892482,2517.5,2517.3,10.45850823]
["bitfinex","ETHUSD",1749314856901,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314857212,0.94893271,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314857417,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314857618,0.94898886,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314857766,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314857969,0.94898666,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314858205,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314858384,0.94905833,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314858589,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314858785,0.9490771,2517.5,2517.3,6.486]
["bitfinex","ETHUSD",1749314858987,0.55,2517.6,2517.3,6.486]
["bitfinex","ETHUSD",1749314859308,0.55,2517.4,2517.2,6.486]
["bitfinex","ETHUSD",1749314859493,0.55,2517.4,2517.0,5.65386454]
["bitfinex","ETHUSD",1749314859494,0.55,2517.4,2517.0,1.681]
["bitfinex","ETHUSD",1749314859807,0.9494129,2517.3,2517.1,3.97280989]
["bitfinex","ETHUSD",1749314860010,0.55,2517.5,2517.2,3.97260902]
["bitfinex","ETHUSD",1749314860314,0.94937978,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314860509,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314860684,0.94939813,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314860886,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314861112,0.94938657,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314861281,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314861482,0.94934268,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314861696,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314861902,0.94934447,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314862096,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314862287,0.94934315,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314862608,0.55,2517.5,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314862818,0.94934676,2517.4,2517.2,4.74070902]
["bitfinex","ETHUSD",1749314862986,0.55,2517.5,2517.2,0.7681]
["bitfinex","ETHUSD",1749314863189,0.94934165,2517.4,2517.2,0.7681]
["bitfinex","ETHUSD",1749314863390,0.55,2517.5,2517.2,0.7681]
["bitfinex","ETHUSD",1749314863725,0.94929011,2517.4,2517.2,0.7681]
["bitfinex","ETHUSD",1749314863903,0.55,2517.5,2517.2,0.7681]
["bitfinex","ETHUSD",1749314864223,0.94928427,2517.4,2517.1,3.97272169]
["bitfinex","ETHUSD",1749314864403,0.55,2517.5,2517.1,3.97272169]
["bitfinex","ETHUSD",1749314864605,0.94914479,2517.4,2517.0,6.45400318]
["bitfinex","ETHUSD",1749314864790,0.55,2517.5,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314864990,0.94888906,2517.4,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314865205,0.55,2517.5,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314865407,0.94860014,2517.4,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314865616,4.52223901,2517.5,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314865924,0.94839445,2517.4,2517.0,8.14531555]
["bitfinex","ETHUSD",1749314866130,0.55,2517.5,2517.0,4.17241237]
["bitfinex","ETHUSD",1749314866292,0.94837907,2517.4,2517.0,8.14531229]
["bitfinex","ETHUSD",1749314866626,4.52227527,2517.5,2517.0,8.14531229]
["bitfinex","ETHUSD",1749314866787,0.94832978,2517.4,2517.1,3.97282508]
["bitfinex","ETHUSD",1749314866991,0.55,2517.5,2517.1,5.83325872]
["bitfinex","ETHUSD",1749314867187,0.94833018,2517.4,2517.1,1.86043364]
["bitfinex","ETHUSD",1749314867403,3.97236418,2517.4,2517.0,2.4811]
["bitfinex","ETHUSD",1749314868504,3.97236418,2517.4,2517.0,6.45407589]
["bitfinex","ETHUSD",1749314869230,4.5222832,2517.5,2517.0,6.45407589]
["bitfinex","ETHUSD",1749314869529,4.92053603,2517.4,2517.0,6.45407589]
["bitfinex","ETHUSD",1749314869727,3.97235749,2517.4,2517.0,6.45407589]
["bitfinex","ETHUSD",1749314870031,4.52223836,2517.5,2517.0,6.45407589]
["bitfinex","ETHUSD",1749314870237,4.9210233,2517.4,2517.0,2.49141841]
["bitfinex","ETHUSD",1749314870438,3.97242643,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314870608,4.52228045,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314870939,0.94866412,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314871141,4.52228045,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314871344,0.94864623,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314871530,4.52228045,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314871731,0.94841616,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314871907,4.52228045,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314872107,0.94837274,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314872302,3.97235425,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314872519,4.52226305,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314872835,0.9483494,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314873011,0.55,2517.5,2517.1,8.34644479]
["bitfinex","ETHUSD",1749314873220,0.94839663,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314873410,4.52229933,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314873615,0.94848535,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314873814,4.52229933,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314874044,0.948489,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314874238,3.97237774,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314874939,0.94864195,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314875140,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314875441,0.94882655,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314875635,0.94882655,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314875827,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314876033,0.94882672,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314876346,0.9488199,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314876527,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314876726,0.94883464,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314877036,0.94883464,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314877342,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314877530,0.94881983,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314877749,0.94881983,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314877949,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314878150,0.94882552,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314878351,0.94882552,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314878547,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314878762,0.94884296,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314879060,0.94884296,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314879361,4.52227261,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314879524,0.9488496,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314879860,0.9488496,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314880059,3.97237291,2517.4,2517.0,0.8001]
["bitfinex","ETHUSD",1749314880238,0.94877125,2517.3,2517.2,6.486]
["bitfinex","ETHUSD",1749314882766,3.97306396,2517.0,2516.6,0.7751]
["bitfinex","ETHUSD",1749314882927,8.05768394,2517.2,2516.7,19.97334874]
["bitfinex","ETHUSD",1749314883127,4.52275872,2517.2,2516.7,19.97334874]
["bitfinex","ETHUSD",1749314883526,0.55,2517.2,2516.7,19.97330014]
["bitfinex","ETHUSD",1749314883727,0.55,2517.2,2516.9,3.97312897]
["bitfinex","ETHUSD",1749314883927,4.52220083,2517.5,2517.0,4.78211914]
["bitfinex","ETHUSD",1749314884261,0.94877566,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314884564,0.94877566,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314884767,4.52220083,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314884923,0.9487427,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314885126,0.94873751,2517.3,2517.1,10.45882225]
["bitfinex","ETHUSD",1749314885330,0.55,2517.5,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314885530,0.9488133,2517.4,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314885766,0.9488133,2517.3,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314886069,0.55,2517.5,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314886257,0.94882575,2517.4,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314886456,0.94882575,2517.3,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314886644,0.55,2517.5,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314886843,0.94904454,2517.4,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314887060,0.94904454,2517.3,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314887258,0.55,2517.5,2517.1,11.98293378]
["bitfinex","ETHUSD",1749314887437,0.94917364,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314887765,0.94917364,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314887970,4.52221692,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314888268,0.94919144,2517.4,2517.1,6.486]
["bitfinex","ETHUSD",1749314888472,0.94919144,2517.3,2517.1,6.486]
["bitfinex","ETHUSD",1749314888636,4.52221692,2517.5,2517.1,6.486]
["bitfinex","ETHUSD",1749314888637,0.55,2517.5,2517.1,11.98290312]
["bitfinex","ETHUSD",1749314888835,0.94933332,2517.4,2517.1,10.4587838]
["bitfinex","ETHUSD",1749314889068,0.94933332,2517.3,2517.1,10.4587838]
["bitfinex","ETHUSD",1749314889373,4.52220753,2517.5,2517.1,10.4587838]
["bitfinex","ETHUSD",1749314889574,0.94958259,2517.4,2517.1,10.4587838]
["bitfinex","ETHUSD",1749314889872,0.55,2517.2,2517.0,1.68]
["bitfinex","ETHUSD",1749314890072,3.97308833,2517.0,2516.6,18.4388]
["bitfinex","ETHUSD",1749314890229,2.58615397,2517.0,2516.6,2.4388]
["bitfinex","ETHUSD",1749314890435,7.35253575,2516.8,2516.6,1.68]
["bitfinex","ETHUSD",1749314891072,3.37915397,2516.8,2516.6,1.68]
["bitfinex","ETHUSD",1749314891276,2.58615397,2516.8,2516.6,1.68]
["bitfinex","ETHUSD",1749314891446,7.90218886,2517.0,2516.6,1.68]
["bitfinex","ETHUSD",1749314891651,0.55,2516.8,2516.6,1.68]
["bitfinex","ETHUSD",1749314892176,3.9731539,2516.9,2516.6,1.68]
["bitfinex","ETHUSD",1749314892177,7.35220664,2517.0,2516.6,1.68]
["bitfinex","ETHUSD",1749314892379,1.31927211,2516.9,2516.6,7.62620342]
["bitfinex","ETHUSD",1749314892587,1.31927211,2516.9,2516.2,0.39559722]
["bitfinex","ETHUSD",1749314892588,3.97393101,2516.4,2515.7,0.95186805]
["bitfinex","ETHUSD",1749314892881,2.58615397,2516.5,2516.0,1.68]
["bitfinex","ETHUSD",1749314893039,0.94790553,2516.4,2515.9,3.97460583]
["bitfinex","ETHUSD",1749314893374,0.94790553,2516.4,2516.0,8.166]
["bitfinex","ETHUSD",1749314893375,0.37084062,2516.3,2516.0,8.166]
["bitfinex","ETHUSD",1749314893555,4.92099382,2516.4,2516.1,8.166]
["bitfinex","ETHUSD",1749314894476,3.97402376,2516.4,2515.9,3.97470528]
["bitfinex","ETHUSD",1749314894684,2.58615397,2516.3,2516.0,6.486]
["bitfinex","ETHUSD",1749314894852,6.56032807,2516.3,2516.0,6.486]
["bitfinex","ETHUSD",1749314895877,0.37081591,2516.2,2516.0,6.486]
["bitfinex","ETHUSD",1749314896082,0.94697006,2516.5,2516.1,0.833]
["bitfinex","ETHUSD",1749314896256,3.97394936,2516.4,2516.1,0.833]
["bitfinex","ETHUSD",1749314896780,3.97394936,2516.4,2516.0,6.486]
["bitfinex","ETHUSD",1749314896959,3.97403611,2516.4,2515.9,4.80769272]
["bitfinex","ETHUSD",1749314897160,3.97403611,2516.4,2516.0,6.486]
["bitfinex","ETHUSD",1749314898400,3.97426002,2516.2,2515.9,0.833]
["bitfinex","ETHUSD",1749314898693,3.97416477,2516.3,2516.0,6.486]
["bitfinex","ETHUSD",1749314900296,0.55,2516.4,2516.0,10.46055842]
["bitfinex","ETHUSD",1749314900971,4.52393803,2516.4,2516.0,6.486]
["bitfinex","ETHUSD",1749314901377,3.97412857,2516.3,2516.0,6.486]
["bitfinex","ETHUSD",1749314901766,0.55,2516.2,2515.7,0.7793]
["bitfinex","ETHUSD",1749314902101,3.13615397,2516.1,2515.7,1.68]
["bitfinex","ETHUSD",1749314902330,6.5610111,2515.9,2515.7,6.487]
["bitfinex","ETHUSD",1749314902602,6.5610111,2515.9,2515.5,2.4593]
["bitfinex","ETHUSD",1749314902897,2.58615397,2515.9,2515.5,0.7793]
["bitfinex","ETHUSD",1749314903084,3.97496525,2515.8,2515.6,6.487]
["bitfinex","ETHUSD",1749314903289,7.32104711,2515.9,2515.6,6.487]
["bitfinex","ETHUSD",1749314903595,4.52496281,2515.8,2515.5,8.167]
["bitfinex","ETHUSD",1749314903768,3.97505729,2515.7,2515.5,1.68]
["bitfinex","ETHUSD",1749314904101,4.52498213,2515.8,2515.5,8.167]
["bitfinex","ETHUSD",1749314904493,0.55,2515.8,2515.5,8.167]
["bitfinex","ETHUSD",1749314905160,0.55,2515.8,2515.5,12.14234275]
["bitfinex","ETHUSD",1749314905360,0.55,2515.8,2515.5,8.167]
["bitfinex","ETHUSD",1749314905760,4.73444471,2516.2,2515.5,9.4626339]
["bitfinex","ETHUSD",1749314906096,0.55,2516.1,2515.7,3.97501185]
["bitfinex","ETHUSD",1749314906989,0.55,2516.1,2515.8,3.97479019]
["bitfinex","ETHUSD",1749314907193,0.55,2516.2,2515.8,4.80579019]
["bitfinex","ETHUSD",1749314908870,0.55,2516.2,2515.8,0.831]
["bitfinex","ETHUSD",1749314909185,0.55,2516.2,2515.8,4.80577427]
["bitfinex","ETHUSD",1749314913011,4.52383969,2516.5,2516.0,3.97449591]
["bitfinex","ETHUSD",1749314913210,7.36187883,2516.6,2515.9,6.488]
["bitfinex","ETHUSD",1749314913417,7.36187883,2516.6,2516.1,3.97432802]
["bitfinex","ETHUSD",1749314913611,0.55,2516.5,2516.0,3.97446772]
["bitfinex","ETHUSD",1749314913813,0.55,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1749314914016,0.8021,2516.8,2516.2,0.7566]
["bitfinex","ETHUSD",1749314914326,0.55,2516.7,2516.4,3.97390489]
["bitfinex","ETHUSD",1749314914488,0.55,2516.7,2516.3,10.46200959]
["bitfinex","ETHUSD",1749314914489,5.74195731,2516.9,2516.3,6.488]
["bitfinex","ETHUSD",1749314914685,3.38825397,2517.0,2516.6,3.97347317]
["bitfinex","ETHUSD",1749314915011,4.0,2516.7,2516.6,3.97347317]
["bitfinex","ETHUSD",1749314915225,7.36126251,2517.0,2516.5,3.97369331]
["bitfinex","ETHUSD",1749314918235,8.05216885,2517.2,2516.7,3.97345164]
["bitfinex","ETHUSD",1749314918532,5.71796451,2517.3,2516.8,3.97322774]
["bitfinex","ETHUSD",1749314918734,0.94326191,2517.4,2516.8,1.681]
["bitfinex","ETHUSD",1749314918908,7.10858045,2517.4,2516.9,4.72966499]
["bitfinex","ETHUSD",1749314919242,0.55,2516.9,2516.3,0.7566]
["bitfinex","ETHUSD",1749314919396,2.58615397,2516.6,2516.2,3.97420391]
["bitfinex","ETHUSD",1749314919737,3.97356283,2516.7,2516.2,3.97420391]
["bitfinex","ETHUSD",1749314919738,0.55,2516.7,2516.3,3.97406917]
["bitfinex","ETHUSD",1749314919946,4.52346366,2516.7,2516.2,5.66147593]
["bitfinex","ETHUSD",1749314920115,0.55,2516.7,2516.1,8.9246]
["bitfinex","ETHUSD",1749314920446,4.52352797,2516.7,2516.2,3.97424487]
["bitfinex","ETHUSD",1749314920940,0.55,2516.7,2516.3,3.9740846]
["bitfinex","ETHUSD",1749314921520,0.55,2516.7,2516.1,8.9246]
["bitfinex","ETHUSD",1749314921720,4.5235362,2516.7,2516.2,3.97423446]
["bitfinex","ETHUSD",1749314921926,0.55,2516.7,2516.3,3.97408326]
["bitfinex","ETHUSD",1749314922239,3.13615397,2516.7,2516.3,3.97408326]
["bitfinex","ETHUSD",1749314922598,7.10963524,2516.7,2516.2,3.97417749]
["bitfinex","ETHUSD",1749314923108,3.13615397,2516.7,2516.3,3.97408119]
["bitfinex","ETHUSD",1749314923516,3.13615397,2516.7,2516.1,14.18890403]
["bitfinex","ETHUSD",1749314923708,2.58615397,2516.5,2515.9,4.75617366]
["bitfinex","ETHUSD",1749314923914,6.56004925,2516.5,2516.0,12.14555957]
["bitfinex","ETHUSD",1749314924109,2.58615397,2516.5,2516.1,3.97439989]
["bitfinex","ETHUSD",1749314924310,2.58615397,2516.5,2516.0,8.171]
["bitfinex","ETHUSD",1749314924311,6.55993716,2516.5,2516.0,8.171]
["bitfinex","ETHUSD",1749314924543,2.58615397,2516.5,2516.0,8.171]
["bitfinex","ETHUSD",1749314924743,6.56002176,2516.5,2516.0,12.14553641]
["bitfinex","ETHUSD",1749314926406,2.58615397,2516.5,2516.1,3.9743964]
["bitfinex","ETHUSD",1749314928333,6.5599378,2516.5,2516.0,12.14550028]
["bitfinex","ETHUSD",1749314928535,3.9739468,2516.4,2516.0,8.171]
["bitfinex","ETHUSD",1749314928838,6.55999964,2516.5,2516.0,12.14555885]
["bitfinex","ETHUSD",1749314930213,6.56032842,2516.3,2516.1,6.487]
["bitfinex","ETHUSD",1749314931014,2.58615397,2516.3,2516.1,6.487]
["bitfinex","ETHUSD",1749314932350,1.18021048,2516.7,2516.1,6.487]
["bitfinex","ETHUSD",1749314932351,0.94326191,2516.6,2516.1,6.487]
["bitfinex","ETHUSD",1749314932542,0.94326191,2516.8,2516.2,0.8062]
["bitfinex","ETHUSD",1749314932736,3.40905397,2516.9,2516.5,3.97372431]
["bitfinex","ETHUSD",1749314932737,4.35231588,2516.9,2516.5,3.97372431]
["bitfinex","ETHUSD",1749314932937,4.35231588,2516.9,2516.6,6.487]
["bitfinex","ETHUSD",1749314933749,2.58615397,2516.7,2516.6,6.487]
["bitfinex","ETHUSD",1749314934650,6.55961127,2516.7,2516.6,6.487]
["bitfinex","ETHUSD",1749314935440,4.91665138,2516.8,2516.6,6.487]
["bitfinex","ETHUSD",1749314937531,3.9734573,2516.7,2516.6,6.487]
["bitfinex","ETHUSD",1749314937940,3.9734573,2516.7,2516.2,4.78037283]
["bitfinex","ETHUSD",1749314938142,3.9734573,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314938341,4.91671921,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314938664,3.9734573,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314938868,4.91671921,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314939068,3.9734573,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314939264,4.91671921,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314939463,3.9734573,2516.7,2516.3,12.14107635]
["bitfinex","ETHUSD",1749314939656,4.91671921,2516.7,2516.4,6.486]
["bitfinex","ETHUSD",1749314939860,3.97361519,2516.6,2516.4,6.486]
["bitfinex","ETHUSD",1749314940035,7.50295449,2516.7,2516.4,6.486]
["bitfinex","ETHUSD",1749314940448,3.97363326,2516.6,2516.4,6.486]
["bitfinex","ETHUSD",1749314940649,7.50296289,2516.7,2516.4,6.486]
["bitfinex","ETHUSD",1749314941171,6.55970098,2516.7,2516.4,6.486]
["bitfinex","ETHUSD",1749314943340,0.94624821,2516.6,2516.4,6.486]
["bitfinex","ETHUSD",1749314944973,0.94628425,2516.6,2516.4,6.486]
["bitfinex","ETHUSD",1749314945597,0.94628425,2516.6,2516.3,1.681]
["bitfinex","ETHUSD",1749314945771,0.94628425,2516.6,2516.4,6.486]
["bitfinex","ETHUSD",1749314946098,4.35385506,2516.5,2516.3,1.681]
["bitfinex","ETHUSD",1749314946270,0.94640109,2516.4,2516.0,4.74693925]
["bitfinex","ETHUSD",1749314946455,0.94637096,2516.4,2516.3,6.486]
["bitfinex","ETHUSD",1749314946656,6.55995789,2516.5,2516.3,6.486]
["bitfinex","ETHUSD",1749314946969,1.76767759,2516.4,2515.9,1.681]
["bitfinex","ETHUSD",1749314947167,3.40745397,2516.0,2515.8,6.486]
["bitfinex","ETHUSD",1749314947478,0.55,2516.3,2516.0,3.97454043]
["bitfinex","ETHUSD",1749314947685,0.8213,2516.4,2516.0,3.97454043]
["bitfinex","ETHUSD",1749314947997,0.94623718,2516.4,2515.9,0.7725]
["bitfinex","ETHUSD",1749314948191,0.94623718,2516.5,2516.0,0.72585]
["bitfinex","ETHUSD",1749314948356,0.55,2516.6,2516.2,3.97421259]
["bitfinex","ETHUSD",1749314948556,0.94645579,2516.5,2516.2,6.486]
["bitfinex","ETHUSD",1749314948762,3.97393022,2516.5,2516.2,6.486]
["bitfinex","ETHUSD",1749314948956,2.58615397,2516.4,2516.2,6.486]
["bitfinex","ETHUSD",1749314949194,8.27388721,2516.4,2516.2,6.486]
["bitfinex","ETHUSD",1749314949495,7.32747759,2516.4,2516.2,6.486]
["bitfinex","ETHUSD",1749314950200,7.32747759,2516.4,2515.9,0.7725]
["bitfinex","ETHUSD",1749314950411,2.58615397,2516.2,2515.7,0.819]
["bitfinex","ETHUSD",1749314950707,6.56047067,2516.2,2515.8,8.166]
["bitfinex","ETHUSD",1749314950884,6.56051057,2516.2,2515.8,8.166]
["bitfinex","ETHUSD",1749314952200,3.97448418,2516.1,2515.7,0.819]
["bitfinex","ETHUSD",1749314952401,3.97448418,2516.1,2515.8,8.166]
["bitfinex","ETHUSD",1749314953076,7.50667305,2516.2,2515.8,8.166]
["bitfinex","ETHUSD",1749314953277,7.50666778,2516.2,2515.8,8.166]
["bitfinex","ETHUSD",1749314953605,0.94617104,2516.3,2515.9,3.97468387]
["bitfinex","ETHUSD",1749314953811,0.7673,2516.4,2516.0,3.97454771]
["bitfinex","ETHUSD",1749314954595,4.74124023,2516.4,2516.0,3.97454771]
["bitfinex","ETHUSD",1749314954787,7.3273942,2516.4,2515.9,4.79363493]
["bitfinex","ETHUSD",1749314956306,3.97412294,2516.3,2515.8,15.35240933]
["bitfinex","ETHUSD",1749314956569,4.92025557,2516.3,2515.8,15.35240933]
["bitfinex","ETHUSD",1749314957315,4.92022976,2516.3,2515.8,15.35240933]
["bitfinex","ETHUSD",1749314957513,4.92020011,2516.3,2515.8,15.35241965]
["bitfinex","ETHUSD",1749314957878,0.94610682,2516.3,2515.9,3.97470462]
["bitfinex","ETHUSD",1749314958077,0.94610682,2516.3,2515.9,5.98933346]
["bitfinex","ETHUSD",1749314960182,0.94610682,2516.3,2515.9,2.01462884]
["bitfinex","ETHUSD",1749314960388,0.94616964,2516.7,2516.0,0.7538]
["bitfinex","ETHUSD",1749314960583,4.80627196,2516.8,2516.3,3.97398536]
["bitfinex","ETHUSD",1749314960792,0.8329,2516.8,2516.5,3.97370337]
["bitfinex","ETHUSD",1749314961007,0.94621003,2516.9,2516.6,6.486]
["bitfinex","ETHUSD",1749314961209,8.57452272,2517.3,2516.6,6.486]
["bitfinex","ETHUSD",1749314961412,0.94628133,2517.2,2516.9,3.97300621]
["bitfinex","ETHUSD",1749314961621,0.94628133,2517.3,2517.0,6.486]
["bitfinex","ETHUSD",1749314961784,4.0,2517.1,2517.0,6.486]
["bitfinex","ETHUSD",1749314961988,4.0,2517.1,2517.0,8.166]
["bitfinex","ETHUSD",1749314962386,7.50460784,2517.3,2517.0,8.166]
["bitfinex","ETHUSD",1749314962609,6.55867928,2517.3,2517.0,8.166]
["bitfinex","ETHUSD",1749314962890,2.58615397,2517.3,2517.0,8.166]
["bitfinex","ETHUSD",1749314964428,6.55868427,2517.3,2517.0,8.166]
["bitfinex","ETHUSD",1749314965191,0.55,2517.4,2517.0,9.37992138]
["bitfinex","ETHUSD",1749314966127,4.52237313,2517.4,2517.0,9.37992138]
["bitfinex","ETHUSD",1749314966929,0.55,2517.4,2517.0,13.35285467]
["bitfinex","ETHUSD",1749314967537,3.41905397,2517.5,2517.0,13.35285467]
["bitfinex","ETHUSD",1749314967699,7.3913433,2517.5,2517.0,12.13893329]
["bitfinex","ETHUSD",1749314967904,4.80518933,2517.5,2517.0,12.13893329]
["bitfinex","ETHUSD",1749314968141,7.10829847,2517.6,2517.1,4.74041974]
["bitfinex","ETHUSD",1749314968917,1.71182856,2518.0,2517.1,0.7676]
["bitfinex","ETHUSD",1749314969119,4.73711639,2518.2,2517.7,3.97175257]
["bitfinex","ETHUSD",1749314969330,6.0793568,2518.2,2517.8,6.485]
["bitfinex","ETHUSD",1749314969718,3.97126418,2518.1,2517.8,6.485]
["bitfinex","ETHUSD",1749314970603,6.55741815,2518.1,2517.8,6.485]
["bitfinex","ETHUSD",1749314970848,3.97141758,2518.0,2517.8,6.485]
["bitfinex","ETHUSD",1749314972811,2.58615397,2517.9,2517.5,3.97211592]
["bitfinex","ETHUSD",1749314973012,2.58615397,2517.9,2517.3,1.679]
["bitfinex","ETHUSD",1749314973013,3.97233027,2517.5,2517.3,1.679]
["bitfinex","ETHUSD",1749314973240,3.97235242,2517.4,2517.0,0.8313]
["bitfinex","ETHUSD",1749314973547,3.97235242,2517.4,2516.8,5.5513]
["bitfinex","ETHUSD",1749314973548,3.97275715,2517.2,2516.8,5.5513]
["bitfinex","ETHUSD",1749314973714,3.97275715,2517.2,2516.9,1.679]
["bitfinex","ETHUSD",1749314973915,3.97275715,2517.2,2517.0,6.484]
["bitfinex","ETHUSD",1749314974846,6.55874856,2517.3,2516.9,1.679]
["bitfinex","ETHUSD",1749314975147,6.55868315,2517.3,2517.0,6.484]
["bitfinex","ETHUSD",1749314975352,2.58615397,2517.3,2517.0,6.484]
["bitfinex","ETHUSD",1749314975551,6.55868584,2517.3,2517.1,6.484]
["bitfinex","ETHUSD",1749314977051,7.69108722,2517.3,2517.1,6.484]
["bitfinex","ETHUSD",1749314977251,6.55868584,2517.3,2517.1,6.484]
["bitfinex","ETHUSD",1749314977558,3.97266804,2517.2,2517.1,6.484]
["bitfinex","ETHUSD",1749314977958,3.97266804,2517.2,2516.7,3.9734083]
["bitfinex","ETHUSD",1749314978255,2.58615397,2517.3,2516.8,8.163]
["bitfinex","ETHUSD",1749314978256,6.55877201,2517.3,2516.8,8.163]
["bitfinex","ETHUSD",1749314978555,6.55877201,2517.3,2516.8,12.66461076]
["bitfinex","ETHUSD",1749314979341,3.97269014,2517.2,2516.8,8.69138266]
["bitfinex","ETHUSD",1749314979855,3.97269014,2517.2,2516.8,12.66467664]
["bitfinex","ETHUSD",1749314980057,6.55874182,2517.3,2516.8,12.66467664]
["bitfinex","ETHUSD",1749314980260,6.55874182,2517.3,2516.8,12.13629398]
["bitfinex","ETHUSD",1749314980424,3.97267777,2517.2,2516.8,12.13629398]
["bitfinex","ETHUSD",1749314980854,6.55871366,2517.3,2516.8,12.13629398]
["bitfinex","ETHUSD",1749314981450,4.52288267,2517.1,2516.6,16.7785]
["bitfinex","ETHUSD",1749314981631,4.52288267,2517.1,2516.9,6.484]
["bitfinex","ETHUSD",1749314981833,3.9729845,2517.0,2516.9,6.484]
["bitfinex","ETHUSD",1749314982751,3.9729845,2517.0,2516.7,1.679]
["bitfinex","ETHUSD",1749314982961,2.58615397,2516.9,2516.4,9.4078]
["bitfinex","ETHUSD",1749314983130,6.5593645,2516.9,2516.6,1.679]
["bitfinex","ETHUSD",1749314983325,3.97321053,2516.9,2516.6,1.679]
["bitfinex","ETHUSD",1749314983748,3.97321053,2516.9,2516.7,6.484]
["bitfinex","ETHUSD",1749314984840,0.55,2516.9,2516.7,6.484]
["bitfinex","ETHUSD",1749314985266,3.97308693,2517.0,2516.7,6.484]
["bitfinex","ETHUSD",1749314990385,3.97315341,2516.9,2516.7,6.484]
["bitfinex","ETHUSD",1749314991364,3.97335144,2516.8,2516.6,1.679]
["bitfinex","ETHUSD",1749314991598,3.9734573,2516.7,2516.6,1.679]
["bitfinex","ETHUSD",1749314991789,4.5234573,2516.7,2516.6,1.679]
["bitfinex","ETHUSD",1749314993621,0.55,2516.7,2516.2,0.8238]
["bitfinex","ETHUSD",1749314993761,3.9740293,2516.4,2516.3,6.484]
["bitfinex","ETHUSD",1749314994257,3.97386115,2516.5,2516.3,6.484]
["bitfinex","ETHUSD",1749314994457,6.55985256,2516.6,2516.3,6.484]
["bitfinex","ETHUSD",1749314997593,3.97377457,2516.5,2516.3,6.484]
["bitfinex","ETHUSD",1749314997916,3.34915397,2516.4,2515.8,2.4386]
["bitfinex","ETHUSD",1749314998095,7.3231799,2516.4,2515.9,6.72886]
["bitfinex","ETHUSD",1749314998411,3.97409116,2516.3,2515.9,0.24386]
["bitfinex","ETHUSD",1749314998625,2.58615397,2516.1,2515.4,12.56443287]
["bitfinex","ETHUSD",1749314998774,5.28764367,2516.0,2515.7,1.679]
["bitfinex","ETHUSD",1749314999171,3.97474552,2515.9,2515.7,1.679]
["bitfinex","ETHUSD",1749314999611,5.28760585,2516.0,2515.7,1.679]
["bitfinex","ETHUSD",1749315000110,3.97399016,2516.4,2515.7,6.94385977]
["bitfinex","ETHUSD",1749315000111,3.97426444,2516.2,2515.7,6.94385977]
["bitfinex","ETHUSD",1749315000310,0.55,2516.2,2515.8,3.97487107]
["bitfinex","ETHUSD",1749315000512,0.763,2516.5,2515.9,7.2446]
["bitfinex","ETHUSD",1749315000716,0.37040183,2516.4,2516.0,3.97453831]
["bitfinex","ETHUSD",1749315001016,3.9735432,2516.7,2516.3,0.7596]
["bitfinex","ETHUSD",1749315001195,5.19751941,2516.7,2516.3,7.2446]
["bitfinex","ETHUSD",1749315001409,3.97388994,2516.5,2516.3,7.2446]
["bitfinex","ETHUSD",1749315001711,3.97393101,2516.4,2516.3,6.485]
["bitfinex","ETHUSD",1749315001927,4.52393101,2516.4,2516.3,6.485]
["bitfinex","ETHUSD",1749315002510,4.52456279,2516.0,2515.9,6.485]
["bitfinex","ETHUSD",1749315002674,3.13615397,2516.0,2515.7,6.4]
["bitfinex","ETHUSD",1749315002882,3.97487876,2515.8,2515.7,12.885]
["bitfinex","ETHUSD",1749315003089,3.97487876,2515.8,2515.7,8.165]
["bitfinex","ETHUSD",1749315003723,4.52487876,2515.8,2515.7,8.165]
["bitfinex","ETHUSD",1749315004096,4.52487876,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315004303,4.52487876,2515.8,2515.7,8.165]
["bitfinex","ETHUSD",1749315008194,4.52487876,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315008195,5.71334639,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315009296,4.52487876,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315011533,7.11103273,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315012796,0.55,2515.8,2515.7,1.68]
["bitfinex","ETHUSD",1749315013203,3.97444462,2516.1,2515.8,0.8257]
["bitfinex","ETHUSD",1749315013546,5.14373017,2516.0,2515.7,1.68]
["bitfinex","ETHUSD",1749315013719,3.97483449,2515.9,2515.7,1.68]
["bitfinex","ETHUSD",1749315014133,3.97503676,2515.7,2515.4,8.589]
["bitfinex","ETHUSD",1749315014308,3.97519478,2515.6,2515.5,6.486]
["bitfinex","ETHUSD",1749315015402,3.97511139,2515.7,2515.5,6.486]
["bitfinex","ETHUSD",1749315015906,4.52496732,2515.8,2515.5,6.486]
["bitfinex","ETHUSD",1749315016842,0.55,2515.8,2515.5,6.486]
["bitfinex","ETHUSD",1749315017247,3.97472374,2515.9,2515.6,0.8257]
["bitfinex","ETHUSD",1749315017408,3.97487876,2515.8,2515.6,0.8257]
["bitfinex","ETHUSD",1749315018536,3.97457806,2516.0,2515.6,0.8257]
["bitfinex","ETHUSD",1749315018743,0.55,2516.2,2515.6,0.8257]
["bitfinex","ETHUSD",1749315018944,3.97418542,2516.3,2515.8,4.80050047]
["bitfinex","ETHUSD",1749315019242,3.97418542,2516.3,2515.9,6.487]
["bitfinex","ETHUSD",1749315020920,3.97426482,2516.2,2515.9,6.487]
["bitfinex","ETHUSD",1749315021330,3.97417737,2516.3,2515.9,6.487]
["bitfinex","ETHUSD",1749315021535,4.52400956,2516.4,2516.0,1.68]
["bitfinex","ETHUSD",1749315021819,3.9740961,2516.3,2516.0,1.68]
["bitfinex","ETHUSD",1749315022016,3.97366627,2516.6,2516.1,4.80007183]
["bitfinex","ETHUSD",1749315022251,3.38505397,2516.7,2516.1,0.8257]
["bitfinex","ETHUSD",1749315022454,3.97409091,2516.3,2516.1,0.8257]
["bitfinex","ETHUSD",1749315022652,3.97393101,2516.4,2516.1,0.8257]
["bitfinex","ETHUSD",1749315022838,3.97419474,2516.3,2516.1,0.8257]
["bitfinex","ETHUSD",1749315023046,3.97476488,2515.9,2515.6,0.8257]
["bitfinex","ETHUSD",1749315023241,3.9749475,2515.8,2515.6,2.5057]
["bitfinex","ETHUSD",1749315023447,3.97503676,2515.7,2515.6,2.5057]
["bitfinex","ETHUSD",1749315023659,3.97503676,2515.7,2515.6,8.166]
["bitfinex","ETHUSD",1749315024560,3.97497302,2515.8,2515.6,8.166]
["bitfinex","ETHUSD",1749315025219,3.97503676,2515.7,2515.4,9.4147]
["bitfinex","ETHUSD",1749315025416,3.97503676,2515.7,2515.5,8.165]
["bitfinex","ETHUSD",1749315025636,3.97503676,2515.7,2515.6,6.486]
["bitfinex","ETHUSD",1749315026173,3.97535281,2515.5,2515.4,8.589]
["bitfinex","ETHUSD",1749315026480,3.97526813,2515.6,2515.4,15.075]
["bitfinex","ETHUSD",1749315026773,3.97535281,2515.5,2515.4,15.075]
["bitfinex","ETHUSD",1749315028448,3.97535281,2515.5,2515.4,6.486]
["bitfinex","ETHUSD",1749315029356,4.52498198,2515.8,2515.4,6.486]
["bitfinex","ETHUSD",1749315029530,3.975068,2515.7,2515.4,6.486]
["bitfinex","ETHUSD",1749315029968,4.52496965,2515.8,2515.4,6.486]
["bitfinex","ETHUSD",1749315030146,3.97551085,2515.4,2514.7,20.73584641]
["bitfinex","ETHUSD",1749315030363,3.97551085,2515.4,2514.8,8.168]
["bitfinex","ETHUSD",1749315030364,3.97600315,2515.1,2514.8,8.168]
["bitfinex","ETHUSD",1749315030551,3.97616436,2515.0,2514.8,1.68]
["bitfinex","ETHUSD",1749315030724,3.97616436,2515.0,2514.9,6.488]
["bitfinex","ETHUSD",1749315030923,3.97606578,2515.1,2514.9,6.488]
["bitfinex","ETHUSD",1749315031333,6.56208185,2515.2,2514.8,1.68]
["bitfinex","ETHUSD",1749315031697,6.56208185,2515.2,2514.9,6.487]
["bitfinex","ETHUSD",1749315031823,3.97608352,2515.1,2514.9,6.487]
["bitfinex","ETHUSD",1749315032219,3.97608352,2515.1,2514.8,1.68]
["bitfinex","ETHUSD",1749315032424,6.56208185,2515.2,2514.9,6.487]
["bitfinex","ETHUSD",1749315032425,6.56205794,2515.2,2514.9,6.487]
["bitfinex","ETHUSD",1749315032761,3.97607208,2515.1,2514.9,6.487]
["bitfinex","ETHUSD",1749315033329,3.13615397,2515.0,2514.5,0.804]
["bitfinex","ETHUSD",1749315033676,7.11237685,2515.0,2514.6,6.487]
["bitfinex","ETHUSD",1749315033963,3.97631943,2514.9,2514.6,6.487]
["bitfinex","ETHUSD",1749315034174,3.13615397,2515.0,2514.6,6.487]
["bitfinex","ETHUSD",1749315034366,0.55,2515.0,2514.6,6.487]
["bitfinex","ETHUSD",1749315034726,3.97638583,2514.9,2514.6,6.487]
["bitfinex","ETHUSD",1749315034927,3.97661748,2514.7,2514.6,6.487]
["bitfinex","ETHUSD",1749315035128,3.97661748,2514.7,2514.6,6.491]
["bitfinex","ETHUSD",1749315035747,3.97661748,2514.7,2514.4,10.273]
["bitfinex","ETHUSD",1749315035950,3.9768032,2514.6,2514.5,6.491]
["bitfinex","ETHUSD",1749315036150,3.9766707,2514.7,2514.5,6.491]
["bitfinex","ETHUSD",1749315037391,0.8136,2514.7,2514.4,1.68]
["bitfinex","ETHUSD",1749315037589,0.55,2514.8,2514.5,6.492]
["bitfinex","ETHUSD",1749315037787,0.55,2514.8,2514.4,1.68]
["bitfinex","ETHUSD",1749315037788,4.52659773,2514.8,2514.4,1.68]
["bitfinex","ETHUSD",1749315038100,3.97693378,2514.5,2514.4,1.68]
["bitfinex","ETHUSD",1749315038306,3.97693378,2514.5,2514.4,8.172]
["bitfinex","ETHUSD",1749315038779,7.11300265,2514.6,2514.4,8.172]
["bitfinex","ETHUSD",1749315038967,0.55,2514.7,2514.4,8.172]
["bitfinex","ETHUSD",1749315039203,3.39975397,2514.9,2514.4,8.172]
["bitfinex","ETHUSD",1749315039374,4.52652935,2514.8,2514.4,8.172]
["bitfinex","ETHUSD",1749315040083,3.97662225,2514.7,2514.4,8.172]
["bitfinex","ETHUSD",1749315040597,4.52652463,2514.8,2514.4,8.172]
["bitfinex","ETHUSD",1749315040769,3.97662225,2514.7,2514.5,0.8075]
["bitfinex","ETHUSD",1749315040970,3.97677904,2514.6,2514.4,8.172]
["bitfinex","ETHUSD",1749315041659,3.97683732,2514.6,2514.4,8.172]
["bitfinex","ETHUSD",1749315042168,0.55,2514.8,2514.4,8.172]
["bitfinex","ETHUSD",1749315042494,6.5625379,2514.9,2514.4,12.14908158]
["bitfinex","ETHUSD",1749315042788,3.97649249,2514.8,2514.4,8.172]
["bitfinex","ETHUSD",1749315042964,4.52647294,2514.8,2514.4,8.172]
["bitfinex","ETHUSD",1749315043298,3.97680301,2514.6,2514.4,8.172]
["bitfinex","ETHUSD",1749315044198,6.56278077,2514.7,2514.4,8.172]
["bitfinex","ETHUSD",1749315044365,3.97686922,2514.6,2514.4,8.172]
["bitfinex","ETHUSD",1749315044694,4.52684376,2514.6,2514.4,8.176]
["bitfinex","ETHUSD",1749315047394,0.55,2514.7,2514.4,8.176]
["bitfinex","ETHUSD",1749315047722,4.52662443,2514.7,2514.4,8.176]
["bitfinex","ETHUSD",1749315048240,3.97678796,2514.6,2514.4,8.176]
["bitfinex","ETHUSD",1749315048445,4.52669245,2514.7,2514.4,8.176]
["bitfinex","ETHUSD",1749315049507,3.97654572,2514.8,2514.5,0.7617]
["bitfinex","ETHUSD",1749315049903,3.97662583,2514.7,2514.5,0.7617]
["bitfinex","ETHUSD",1749315050498,6.56240299,2515.0,2514.5,4.73858952]
["bitfinex","ETHUSD",1749315050836,3.97607351,2515.1,2514.6,3.9767372]
["bitfinex","ETHUSD",1749315051204,4.73734835,2515.3,2514.7,0.7617]
["bitfinex","ETHUSD",1749315051403,3.97574835,2515.3,2514.8,10.47345644]
["bitfinex","ETHUSD",1749315052445,3.97582989,2515.2,2514.8,10.47345644]
["bitfinex","ETHUSD",1749315053231,3.97568033,2515.3,2514.8,10.47339078]
["bitfinex","ETHUSD",1749315053613,3.97582769,2515.2,2514.8,10.47339078]
["bitfinex","ETHUSD",1749315054209,3.97575327,2515.3,2514.8,12.16348664]
["bitfinex","ETHUSD",1749315054770,6.41069835,2515.7,2514.4,16.7617]
["bitfinex","ETHUSD",1749315054771,2.58615397,2515.0,2514.4,16.7617]
["bitfinex","ETHUSD",1749315054929,3.97648026,2514.8,2514.6,6.495]
["bitfinex","ETHUSD",1749315055270,3.97638226,2514.9,2514.6,6.495]
["bitfinex","ETHUSD",1749315055766,2.58615397,2515.0,2514.6,6.495]
["bitfinex","ETHUSD",1749315055908,6.56238417,2515.0,2514.6,6.495]
["bitfinex","ETHUSD",1749315056533,2.58615397,2515.0,2514.6,10.47175458]
["bitfinex","ETHUSD",1749315056758,3.13615397,2515.2,2514.7,0.7617]
["bitfinex","ETHUSD",1749315057050,3.97608493,2515.1,2514.7,0.7617]
["bitfinex","ETHUSD",1749315058469,7.11205986,2515.2,2514.7,4.73828818]
["bitfinex","ETHUSD",1749315058622,3.97600335,2515.1,2514.7,0.7617]
["bitfinex","ETHUSD",1749315059131,7.11206731,2515.2,2514.7,4.73829563]
["bitfinex","ETHUSD",1749315059337,8.0532002,2515.2,2514.7,4.73829563]
["bitfinex","ETHUSD",1749315059657,7.11206731,2515.2,2514.7,4.73829563]
["bitfinex","ETHUSD",1749315059958,3.97623723,2515.0,2514.8,6.494]
["bitfinex","ETHUSD",1749315060158,3.97630124,2514.9,2514.8,6.494]
["bitfinex","ETHUSD",1749315060319,3.97621678,2515.0,2514.8,6.494]
["bitfinex","ETHUSD",1749315061739,3.38695397,2515.0,2514.8,6.491]
["bitfinex","ETHUSD",1749315061929,3.38695397,2515.0,2514.6,1.683]
["bitfinex","ETHUSD",1749315061930,3.97649522,2514.8,2514.5,0.8048]
["bitfinex","ETHUSD",1749315062125,6.56267644,2514.8,2514.6,6.491]
["bitfinex","ETHUSD",1749315062331,2.58615397,2514.8,2514.6,6.491]
["bitfinex","ETHUSD",1749315062630,6.56271035,2514.8,2514.6,6.491]
["bitfinex","ETHUSD",1749315063354,3.97661748,2514.7,2514.6,6.491]
["bitfinex","ETHUSD",1749315064029,6.56270428,2514.8,2514.6,6.491]
["bitfinex","ETHUSD",1749315065004,4.92224532,2514.9,2514.6,6.491]
["bitfinex","ETHUSD",1749315065146,1.72833268,2515.2,2514.6,6.491]
["bitfinex","ETHUSD",1749315065147,0.7994,2515.2,2514.7,0.7501]
["bitfinex","ETHUSD",1749315065324,1.4959041,2515.1,2514.7,4.72660765]
["bitfinex","ETHUSD",1749315065561,1.86566022,2515.2,2514.8,3.97637778]
["bitfinex","ETHUSD",1749315065760,1.86566022,2515.2,2514.7,4.72664094]
["bitfinex","ETHUSD",1749315065761,4.92171495,2515.2,2514.7,4.72664094]
["bitfinex","ETHUSD",1749315066176,3.97598602,2515.1,2514.7,4.72664094]
["bitfinex","ETHUSD",1749315066651,3.9761644,2515.0,2514.7,0.7501]
["bitfinex","ETHUSD",1749315067092,3.9761644,2515.0,2514.8,6.492]
["bitfinex","ETHUSD",1749315067318,6.56222796,2515.1,2514.8,6.492]
["bitfinex","ETHUSD",1749315070106,5.29154184,2515.2,2514.8,6.492]
["bitfinex","ETHUSD",1749315070394,3.97598718,2515.1,2514.8,6.492]
["bitfinex","ETHUSD",1749315070887,4.92184408,2515.2,2514.8,6.492]
["bitfinex","ETHUSD",1749315071258,5.29158745,2515.2,2514.8,6.492]
["bitfinex","ETHUSD",1749315071494,3.97599144,2515.1,2514.8,6.492]
["bitfinex","ETHUSD",1749315072560,3.97618122,2515.0,2514.8,6.492]
["bitfinex","ETHUSD",1749315073296,3.97630124,2514.9,2514.7,2.4331]
["bitfinex","ETHUSD",1749315073467,3.97630124,2514.9,2514.8,6.489]
["bitfinex","ETHUSD",1749315074009,3.97623448,2515.0,2514.8,6.489]
["bitfinex","ETHUSD",1749315075986,3.97630124,2514.9,2514.8,6.489]
["bitfinex","ETHUSD",1749315078203,6.56245521,2514.9,2514.8,6.489]
["bitfinex","ETHUSD",1749315078407,3.97645936,2514.8,2514.7,1.683]
["bitfinex","ETHUSD",1749315079486,0.37022582,2514.8,2514.7,1.683]
["bitfinex","ETHUSD",1749315079691,3.97602779,2515.1,2514.7,1.683]
["bitfinex","ETHUSD",1749315079692,4.92291911,2515.0,2514.7,1.683]
["bitfinex","ETHUSD",1749315079912,7.11214473,2515.1,2514.7,1.683]
["bitfinex","ETHUSD",1749315080115,1.31698784,2515.0,2514.7,1.683]
["bitfinex","ETHUSD",1749315080279,3.13615397,2515.1,2514.7,1.683]
["bitfinex","ETHUSD",1749315080616,4.52588371,2515.2,2514.7,5.65948887]
["bitfinex","ETHUSD",1749315080813,4.92297096,2515.1,2514.7,1.683]
["bitfinex","ETHUSD",1749315081015,3.97591446,2515.2,2514.7,5.65958983]
["bitfinex","ETHUSD",1749315081317,3.97584078,2515.2,2514.8,0.8225]
["bitfinex","ETHUSD",1749315083516,6.56215584,2515.1,2514.8,0.8225]
["bitfinex","ETHUSD",1749315083882,2.58615397,2515.1,2514.8,0.8225]
["bitfinex","ETHUSD",1749315085315,6.56189083,2515.3,2514.8,4.79891019]
["bitfinex","ETHUSD",1749315085492,0.94697792,2515.2,2514.8,4.79885535]
["bitfinex","ETHUSD",1749315085697,0.36854405,2515.5,2514.8,1.69474618]
["bitfinex","ETHUSD",1749315085877,0.36854405,2515.5,2515.2,3.97573325]
["bitfinex","ETHUSD",1749315086078,0.36854405,2515.5,2515.3,7.2884]
["bitfinex","ETHUSD",1749315086615,0.36854405,2515.5,2515.3,8.9684]
["bitfinex","ETHUSD",1749315087119,0.36854405,2515.5,2515.4,4.77491085]
["bitfinex","ETHUSD",1749315094006,0.36854405,2515.5,2515.4,0.7994]
["bitfinex","ETHUSD",1749315094212,0.36854405,2515.5,2515.4,4.77491085]
["bitfinex","ETHUSD",1749315098238,0.36854405,2515.5,2515.4,25.49491085]
["bitfinex","ETHUSD",1749315099716,0.36854405,2515.5,2515.4,31.98191085]
["bitfinex","ETHUSD",1749315100045,0.36854405,2515.5,2515.4,35.9541407]
["bitfinex","ETHUSD",1749315102042,0.36854405,2515.5,2515.4,29.4671407]
["bitfinex","ETHUSD",1749315102238,0.36854405,2515.5,2515.4,37.6341407]
["bitfinex","ETHUSD",1749315103572,0.36854405,2515.5,2515.4,8.69222985]
["bitfinex","ETHUSD",1749315103725,6.93005083,2515.5,2515.4,12.885]
["bitfinex","ETHUSD",1749315103921,3.97595398,2515.2,2515.1,1.679]
["bitfinex","ETHUSD",1749315104169,3.35695397,2515.2,2514.8,8.595]
["bitfinex","ETHUSD",1749315104365,3.35695397,2515.2,2515.0,6.486]
["bitfinex","ETHUSD",1749315104366,3.97610612,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315104529,6.56226009,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315104720,2.58615397,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315105128,6.56213902,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315105325,2.58615397,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315110536,0.55,2515.2,2515.0,6.486]
["bitfinex","ETHUSD",1749315114397,4.52583217,2515.2,2515.0,6.486]
["bitfinex","ETHUSD",1749315114579,4.52583217,2515.2,2514.8,12.57140129]
["bitfinex","ETHUSD",1749315114889,4.52583217,2515.2,2515.1,6.487]
["bitfinex","ETHUSD",1749315115086,4.52583217,2515.2,2515.0,6.487]
["bitfinex","ETHUSD",1749315116764,0.55,2515.2,2515.0,6.487]
["bitfinex","ETHUSD",1749315117288,2.58615397,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315118467,2.58615397,2515.3,2515.0,10.46313792]
["bitfinex","ETHUSD",1749315118971,2.58615397,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315119172,2.58615397,2515.3,2515.0,10.46312575]
["bitfinex","ETHUSD",1749315119783,2.58615397,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315119987,6.5619018,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315120801,2.58615397,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315121101,6.56182321,2515.3,2515.0,6.487]
["bitfinex","ETHUSD",1749315125594,6.56182321,2515.3,2515.1,6.487]
["bitfinex","ETHUSD",1749315125783,3.97582697,2515.2,2515.1,6.487]
["bitfinex","ETHUSD",1749315126306,6.56190783,2515.3,2515.1,6.487]
["bitfinex","ETHUSD",1749315127200,2.58615397,2515.3,2515.1,6.487]
["bitfinex","ETHUSD",1749315127604,6.93010774,2515.5,2515.1,6.487]
["bitfinex","ETHUSD",1749315127984,6.93007443,2515.5,2515.1,6.487]
["bitfinex","ETHUSD",1749315128311,0.36854405,2515.5,2515.3,3.97564699]
["bitfinex","ETHUSD",1749315128600,0.36854405,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315129002,4.34389686,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315129900,0.73890085,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315130106,4.34389686,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315130606,6.67628214,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315130909,6.30592677,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315131068,6.67628242,2515.5,2515.4,6.487]
["bitfinex","ETHUSD",1749315131400,3.97592969,2515.2,2514.9,4.72]
["bitfinex","ETHUSD",1749315131607,6.5621416,2515.1,2515.0,6.487]
["bitfinex","ETHUSD",1749315132105,2.58615397,2515.1,2515.0,6.487]
["bitfinex","ETHUSD",1749315133211,6.56213902,2515.1,2515.0,6.487]
["bitfinex","ETHUSD",1749315133588,6.56213902,2515.1,2514.9,6.4]
["bitfinex","ETHUSD",1749315133794,6.56213902,2515.1,2515.0,6.486]
["bitfinex","ETHUSD",1749315133989,6.56213902,2515.1,2514.9,6.4]
["bitfinex","ETHUSD",1749315133990,4.52627614,2515.0,2514.6,18.4389]
["bitfinex","ETHUSD",1749315134193,6.56252645,2514.9,2514.7,6.486]
["bitfinex","ETHUSD",1749315134593,2.58615397,2514.9,2514.8,6.486]
["bitfinex","ETHUSD",1749315135313,2.58615397,2514.9,2514.6,1.679]
["bitfinex","ETHUSD",1749315135513,3.97709195,2514.4,2514.3,1.679]
["bitfinex","ETHUSD",1749315135701,2.58615397,2514.5,2514.3,6.486]
["bitfinex","ETHUSD",1749315135903,7.36294689,2514.7,2514.3,7.3025]
["bitfinex","ETHUSD",1749315136202,3.38625397,2514.7,2514.3,7.3025]
["bitfinex","ETHUSD",1749315136510,7.36290044,2514.7,2514.3,7.3025]
["bitfinex","ETHUSD",1749315136714,2.58615397,2514.7,2514.3,11.27970524]
["bitfinex","ETHUSD",1749315137018,2.58615397,2514.7,2514.3,12.03960524]
["bitfinex","ETHUSD",1749315137394,4.52684716,2514.6,2514.3,6.486]
["bitfinex","ETHUSD",1749315138217,3.39435397,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315138423,7.92142376,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315138719,0.55,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315139285,4.52693378,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315139486,0.55,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315140832,4.52693378,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315141330,0.55,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315141712,4.52693378,2514.5,2514.4,6.486]
["bitfinex","ETHUSD",1749315141944,3.97724318,2514.4,2514.1,1.679]
["bitfinex","ETHUSD",1749315142234,3.97762515,2514.1,2513.8,6.487]
["bitfinex","ETHUSD",1749315142435,3.97762005,2514.1,2513.8,6.487]
["bitfinex","ETHUSD",1749315142637,3.97734869,2514.3,2513.9,0.7519]
["bitfinex","ETHUSD",1749315142861,6.56331273,2514.4,2513.9,4.72975786]
["bitfinex","ETHUSD",1749315143052,1.75378287,2514.7,2513.9,2.54689567]
["bitfinex","ETHUSD",1749315143343,3.97663556,2514.7,2514.2,3.97734334]
["bitfinex","ETHUSD",1749315143545,2.58615397,2514.7,2514.2,3.97734334]
["bitfinex","ETHUSD",1749315143704,6.56277933,2514.7,2514.2,3.97734334]
["bitfinex","ETHUSD",1749315145307,2.58615397,2514.7,2514.4,0.7519]
["bitfinex","ETHUSD",1749315145508,2.58615397,2514.7,2514.5,6.488]
["bitfinex","ETHUSD",1749315147057,3.9769212,2514.6,2514.4,6.488]
["bitfinex","ETHUSD",1749315147213,2.58615397,2514.5,2514.4,6.488]
["bitfinex","ETHUSD",1749315147544,6.56308775,2514.5,2514.4,6.488]
["bitfinex","ETHUSD",1749315147955,7.69789155,2514.5,2514.4,6.488]
["bitfinex","ETHUSD",1749315148109,3.97720025,2514.4,2514.3,6.488]
["bitfinex","ETHUSD",1749315148310,6.56335422,2514.4,2514.3,6.488]
["bitfinex","ETHUSD",1749315149122,3.97742475,2514.2,2513.8,16.7519]
["bitfinex","ETHUSD",1749315149322,2.58615397,2514.0,2513.9,6.488]
["bitfinex","ETHUSD",1749315149558,2.58615397,2514.0,2513.7,8.595]
["bitfinex","ETHUSD",1749315149735,2.58615397,2514.0,2513.9,6.488]
["bitfinex","ETHUSD",1749315150541,2.58615397,2514.0,2513.3,0.9783625]
["bitfinex","ETHUSD",1749315150755,6.56395759,2514.0,2513.5,5.65743591]
["bitfinex","ETHUSD",1749315151370,3.97789774,2513.9,2513.6,6.488]
["bitfinex","ETHUSD",1749315151822,6.5639914,2514.0,2513.6,6.488]
["bitfinex","ETHUSD",1749315152014,3.97789592,2513.9,2513.6,6.488]
["bitfinex","ETHUSD",1749315152218,3.97765757,2514.1,2511.7,3.96656543]
["bitfinex","ETHUSD",1749315152219,3.98120869,2511.8,2511.7,3.96656543]
["bitfinex","ETHUSD",1749315152553,0.55,2513.4,2510.9,7.93851755]
["bitfinex","ETHUSD",1749315152554,1.23197178,2512.1,2511.0,3.98241629]
["bitfinex","ETHUSD",1749315152781,2.90717173,2512.7,2511.2,3.33805397]
["bitfinex","ETHUSD",1749315152949,2.58615397,2512.5,2511.2,0.7519]
["bitfinex","ETHUSD",1749315153150,3.98066087,2512.2,2511.3,4.45722681]
["bitfinex","ETHUSD",1749315153345,3.9800995,2512.5,2511.7,3.9813321]
["bitfinex","ETHUSD",1749315153544,0.55,2512.6,2511.7,3.34015397]
["bitfinex","ETHUSD",1749315153729,0.7824,2512.7,2511.8,0.3340154]
["bitfinex","ETHUSD",1749315153944,3.98003342,2512.6,2511.8,4.31517543]
["bitfinex","ETHUSD",1749315154136,3.98003342,2512.6,2511.9,8.734]
["bitfinex","ETHUSD",1749315154137,0.55,2512.6,2511.9,8.734]
["bitfinex","ETHUSD",1749315154340,3.36855397,2512.7,2511.9,8.734]
["bitfinex","ETHUSD",1749315154341,0.7824,2512.7,2511.9,8.734]
["bitfinex","ETHUSD",1749315154655,3.37975397,2513.1,2512.2,3.98047351]
["bitfinex","ETHUSD",1749315154825,0.73587947,2513.0,2512.0,3.98087646]
["bitfinex","ETHUSD",1749315155025,2.58615397,2512.9,2512.0,3.98087646]
["bitfinex","ETHUSD",1749315155354,2.58615397,2512.9,2512.2,3.98056281]
["bitfinex","ETHUSD",1749315155540,2.58615397,2512.9,2512.0,16.0]
["bitfinex","ETHUSD",1749315155720,2.58615397,2512.9,2512.0,3.98084832]
["bitfinex","ETHUSD",1749315155921,2.58615397,2512.9,2512.2,3.98043543]
["bitfinex","ETHUSD",1749315156245,3.97972306,2512.8,2512.1,1.27148483]
["bitfinex","ETHUSD",1749315156444,3.97972306,2512.8,2512.2,8.728]
["bitfinex","ETHUSD",1749315156445,2.58615397,2512.7,2512.2,8.728]
["bitfinex","ETHUSD",1749315156621,6.56598265,2512.7,2511.9,19.98103884]
["bitfinex","ETHUSD",1749315156822,2.58615397,2512.7,2512.0,12.707885]
["bitfinex","ETHUSD",1749315157119,0.73587947,2513.0,2512.0,12.707885]
["bitfinex","ETHUSD",1749315157120,0.55,2513.0,2512.1,0.8175]
["bitfinex","ETHUSD",1749315157325,0.7936,2513.1,2512.1,16.7675]
["bitfinex","ETHUSD",1749315157557,0.7936,2513.1,2512.6,3.97985224]
["bitfinex","ETHUSD",1749315157738,6.56515756,2513.2,2512.7,8.732]
["bitfinex","ETHUSD",1749315157915,6.56515756,2513.2,2512.8,1.885]
["bitfinex","ETHUSD",1749315158121,2.58615397,2513.0,2512.3,3.98035973]
["bitfinex","ETHUSD",1749315158339,2.58615397,2513.0,2512.6,3.97993978]
["bitfinex","ETHUSD",1749315158562,2.58615397,2513.0,2512.5,3.98004966]
["bitfinex","ETHUSD",1749315158756,2.58615397,2513.0,2512.6,3.97990104]
["bitfinex","ETHUSD",1749315159063,2.58615397,2513.0,2512.4,8.729]
["bitfinex","ETHUSD",1749315159221,2.58615397,2513.0,2512.5,8.726]
["bitfinex","ETHUSD",1749315159222,2.91409414,2513.0,2512.5,8.726]
["bitfinex","ETHUSD",1749315160353,2.91409414,2513.0,2512.5,12.70607034]
["bitfinex","ETHUSD",1749315161025,2.91409414,2513.0,2512.5,12.65607034]
["bitfinex","ETHUSD",1749315161457,2.91409414,2513.0,2512.6,3.97993997]
["bitfinex","ETHUSD",1749315161658,2.91409414,2513.0,2512.5,12.6560246]
["bitfinex","ETHUSD",1749315162023,2.58615397,2512.6,2512.5,8.676]
["bitfinex","ETHUSD",1749315162335,2.58615397,2512.8,2512.5,12.6560995]
["bitfinex","ETHUSD",1749315162649,2.58615397,2512.8,2512.6,3.97991491]
["bitfinex","ETHUSD",1749315162961,0.68932606,2512.9,2512.6,3.97991491]
["bitfinex","ETHUSD",1749315163146,2.58615397,2512.9,2512.6,3.97991491]
["bitfinex","ETHUSD",1749315163757,2.58615397,2512.9,2512.5,12.6559686]
["bitfinex","ETHUSD",1749315164580,2.58615397,2512.9,2512.6,3.9799242]
["bitfinex","ETHUSD",1749315165356,2.58615397,2512.9,2512.6,12.6889242]
["bitfinex","ETHUSD",1749315166768,3.13615397,2513.2,2512.8,3.97951994]
["bitfinex","ETHUSD",1749315167001,3.13615397,2513.2,2512.6,8.709]
["bitfinex","ETHUSD",1749315167002,3.41568975,2513.2,2512.9,3.97943623]
["bitfinex","ETHUSD",1749315167156,3.41568975,2513.2,2512.6,8.709]
["bitfinex","ETHUSD",1749315167157,0.36731957,2513.3,2513.1,3.97904989]
["bitfinex","ETHUSD",1749315167360,0.36731957,2513.3,2513.2,8.703]
["bitfinex","ETHUSD",1749315167529,4.36731957,2513.3,2513.2,8.653]
["bitfinex","ETHUSD",1749315168128,6.95347354,2513.3,2513.2,8.653]
["bitfinex","ETHUSD",1749315168329,2.95347354,2513.3,2513.2,8.653]
["bitfinex","ETHUSD",1749315169537,2.95347354,2513.3,2513.1,3.97914192]
["bitfinex","ETHUSD",1749315169739,2.95347354,2513.3,2513.2,8.695]
["bitfinex","ETHUSD",1749315171345,2.95347354,2513.3,2513.2,8.645]
["bitfinex","ETHUSD",1749315178183,0.36731957,2513.3,2513.2,8.645]
["bitfinex","ETHUSD",1749315183052,0.36731957,2513.3,2513.2,12.62399092]
["bitfinex","ETHUSD",1749315183299,0.36731957,2513.3,2513.2,8.599]
["bitfinex","ETHUSD",1749315183479,1.31015897,2513.3,2513.2,8.599]
["bitfinex","ETHUSD",1749315183687,1.31021018,2513.3,2513.2,8.599]
["bitfinex","ETHUSD",1749315184390,1.31021018,2513.3,2513.2,8.596]
["bitfinex","ETHUSD",1749315184685,2.49556976,2513.3,2513.2,8.596]
["bitfinex","ETHUSD",1749315185094,1.31021018,2513.3,2513.2,8.596]
["bitfinex","ETHUSD",1749315185775,0.36731957,2513.3,2513.2,8.596]
["bitfinex","ETHUSD",1749315186604,0.36731957,2513.3,2513.2,12.57499092]
["bitfinex","ETHUSD",1749315186907,0.36731957,2513.3,2513.2,13.36279092]
["bitfinex","ETHUSD",1749315189605,0.36731957,2513.3,2513.2,9.3838]
["bitfinex","ETHUSD",1749315190492,0.36731957,2513.3,2513.2,13.36279092]
["bitfinex","ETHUSD",1749315191597,0.36731957,2513.3,2513.2,9.3838]
["bitfinex","ETHUSD",1749315191912,0.36731957,2513.3,2513.2,13.36279092]
["bitfinex","ETHUSD",1749315195226,0.36731957,2513.3,2513.2,15.09697614]
["bitfinex","ETHUSD",1749315195885,0.36731957,2513.3,2513.2,31.09697614]
["bitfinex","ETHUSD",1749315201635,0.36731957,2513.3,2513.2,35.81697614]
["bitfinex","ETHUSD",1749315207889,0.36731957,2513.3,2513.2,27.22097614]
["bitfinex","ETHUSD",1749315208096,0.36731957,2513.3,2513.2,35.76097614]
["bitfinex","ETHUSD",1749315208427,0.36731957,2513.3,2513.2,35.76197614]
["bitfinex","ETHUSD",1749315210526,0.36731957,2513.3,2513.2,35.75697614]
["bitfinex","ETHUSD",1749315212849,0.8088,2514.4,2514.3,3.97712334]
["bitfinex","ETHUSD",1749315213052,0.8088,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749315213332,4.8088,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749315213638,0.8088,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749315213842,0.8259,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749315213997,0.8259,2514.9,2514.7,3.97659274]
["bitfinex","ETHUSD",1749315214193,0.8259,2514.9,2514.8,10.66945936]
["bitfinex","ETHUSD",1749315214736,0.8259,2515.1,2514.8,10.66938174]
["bitfinex","ETHUSD",1749315214934,0.8259,2515.1,2514.9,5.7752891]
["bitfinex","ETHUSD",1749315215138,0.8259,2515.1,2514.9,1.799]
["bitfinex","ETHUSD",1749315216040,3.41205397,2515.1,2514.9,1.799]
["bitfinex","ETHUSD",1749315216801,3.41205397,2515.1,2514.7,3.97655874]
["bitfinex","ETHUSD",1749315217001,3.41205397,2514.9,2514.8,8.484]
["bitfinex","ETHUSD",1749315217228,0.8259,2514.9,2514.8,8.484]
["bitfinex","ETHUSD",1749315217418,0.8259,2514.9,2514.8,12.46045936]
["bitfinex","ETHUSD",1749315217815,3.41205397,2515.2,2514.8,8.484]
["bitfinex","ETHUSD",1749315218015,3.41205397,2515.2,2514.8,12.46034346]
["bitfinex","ETHUSD",1749315218436,3.41205397,2515.2,2514.8,8.484]
["bitfinex","ETHUSD",1749315218639,2.58615397,2515.0,2514.8,8.484]
["bitfinex","ETHUSD",1749315218945,4.80230355,2514.9,2514.8,8.484]
["bitfinex","ETHUSD",1749315219338,4.80230355,2514.9,2514.8,1.799]
["bitfinex","ETHUSD",1749315219741,0.826,2514.9,2514.5,3.97691589]
["bitfinex","ETHUSD",1749315219903,4.80237917,2514.9,2514.6,8.482]
["bitfinex","ETHUSD",1749315220103,2.58615397,2514.8,2514.6,8.482]
["bitfinex","ETHUSD",1749315220543,0.826,2514.9,2514.6,8.482]
["bitfinex","ETHUSD",1749315220744,3.41215397,2514.9,2514.6,8.482]
["bitfinex","ETHUSD",1749315221101,0.6,2514.7,2514.6,8.482]
["bitfinex","ETHUSD",1749315221306,6.56286545,2514.7,2514.5,6.679]
["bitfinex","ETHUSD",1749315221510,2.58615397,2514.8,2514.5,6.679]
["bitfinex","ETHUSD",1749315221701,2.58615397,2514.8,2514.5,10.65593279]
["bitfinex","ETHUSD",1749315222102,2.58615397,2514.8,2514.5,6.679]
["bitfinex","ETHUSD",1749315222410,2.58615397,2514.6,2514.5,6.679]
["bitfinex","ETHUSD",1749315223041,2.58615397,2514.8,2514.5,6.679]
["bitfinex","ETHUSD",1749315223451,2.58615397,2514.8,2514.5,10.6559258]
["bitfinex","ETHUSD",1749315223653,0.826,2514.9,2514.5,10.6559258]
["bitfinex","ETHUSD",1749315224451,2.58615397,2514.8,2514.5,6.679]
["bitfinex","ETHUSD",1749315224654,6.56262653,2514.8,2514.5,6.679]
["bitfinex","ETHUSD",1749315224859,0.7776,2514.7,2514.6,6.67]
["bitfinex","ETHUSD",1749315225649,4.75421748,2514.7,2514.4,1.799]
["bitfinex","ETHUSD",1749315225836,4.75421748,2514.7,2514.6,6.668]
["bitfinex","ETHUSD",1749315226146,7.34037145,2514.7,2514.6,6.668]
["bitfinex","ETHUSD",1749315226750,7.34037145,2514.7,2514.1,3.97754267]
["bitfinex","ETHUSD",1749315226751,3.97678234,2514.6,2514.1,19.9774953]
["bitfinex","ETHUSD",1749315226952,2.58615397,2514.5,2514.2,8.463]
["bitfinex","ETHUSD",1749315227249,2.58615397,2514.5,2514.2,12.44039397]
["bitfinex","ETHUSD",1749315227743,2.58615397,2514.5,2514.3,8.463]
["bitfinex","ETHUSD",1749315228052,2.58615397,2514.5,2514.2,3.97739397]
["bitfinex","ETHUSD",1749315228259,0.7776,2514.5,2514.4,1.798]
["bitfinex","ETHUSD",1749315228417,3.36375397,2514.5,2514.4,1.798]
["bitfinex","ETHUSD",1749315228752,2.58615397,2514.8,2514.4,5.77494182]
["bitfinex","ETHUSD",1749315228943,0.7776,2514.7,2514.5,3.9768924]
["bitfinex","ETHUSD",1749315229752,0.7776,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749315229914,0.7776,2514.9,2514.7,6.661]
["bitfinex","ETHUSD",1749315233558,2.58615397,2515.0,2514.7,10.63758162]
["bitfinex","ETHUSD",1749315234973,0.7831,2515.1,2514.7,12.17551704]
["bitfinex","ETHUSD",1749315235127,0.7831,2515.1,2514.8,3.97634033]
["bitfinex","ETHUSD",1749315235468,0.7831,2515.1,2514.9,3.97629415]
["bitfinex","ETHUSD",1749315235679,0.7831,2515.1,2515.0,1.798]
["bitfinex","ETHUSD",1749315235832,3.52746597,2515.3,2515.0,1.798]
["bitfinex","ETHUSD",1749315236034,6.25000378,2515.4,2515.1,6.649]
["bitfinex","ETHUSD",1749315236234,6.56198094,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315238264,2.58615397,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315240874,6.56198094,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315241082,7.50572058,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315241277,3.52989361,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315243281,0.94373964,2515.2,2515.1,6.649]
["bitfinex","ETHUSD",1749315243438,0.7831,2515.4,2515.1,7.4937]
["bitfinex","ETHUSD",1749315243638,2.95504376,2515.5,2515.1,11.46960371]
["bitfinex","ETHUSD",1749315243876,0.94415664,2515.4,2515.1,11.46960371]
["bitfinex","ETHUSD",1749315244054,6.56152219,2515.5,2515.1,11.46960371]
["bitfinex","ETHUSD",1749315244257,2.58615397,2515.3,2515.1,7.4937]
["bitfinex","ETHUSD",1749315244465,2.58615397,2515.3,2514.7,1.53793542]
["bitfinex","ETHUSD",1749315244466,0.7614,2515.2,2514.7,1.53793542]
["bitfinex","ETHUSD",1749315244685,2.58615397,2515.1,2514.8,3.97645292]
["bitfinex","ETHUSD",1749315244842,2.58615397,2515.1,2514.8,12.36945292]
["bitfinex","ETHUSD",1749315245654,2.58615397,2515.1,2514.8,17.763]
["bitfinex","ETHUSD",1749315245861,2.58615397,2515.1,2514.9,6.628]
["bitfinex","ETHUSD",1749315246489,2.58615397,2515.1,2515.0,8.39]
["bitfinex","ETHUSD",1749315247774,2.58615397,2515.3,2515.0,8.39]
["bitfinex","ETHUSD",1749315249991,2.58615397,2515.3,2515.0,12.36612828]
["bitfinex","ETHUSD",1749315250287,2.58615397,2515.5,2515.1,3.97589586]
["bitfinex","ETHUSD",1749315250487,2.58615397,2515.5,2515.0,14.76450108]
["bitfinex","ETHUSD",1749315250693,2.58615397,2515.5,2515.1,3.97588109]
["bitfinex","ETHUSD",1749315252184,2.58615397,2515.5,2515.2,3.97581956]
["bitfinex","ETHUSD",1749315252493,2.58615397,2515.5,2515.1,3.97590277]
["bitfinex","ETHUSD",1749315252691,3.52955534,2515.5,2515.1,5.84994316]
["bitfinex","ETHUSD",1749315252997,2.58615397,2515.5,2515.1,5.84994316]
["bitfinex","ETHUSD",1749315253574,2.58615397,2515.5,2515.2,3.97580001]
["bitfinex","ETHUSD",1749315253774,2.58615397,2515.5,2515.1,5.84994849]
["bitfinex","ETHUSD",1749315255014,0.8246,2515.6,2515.3,3.97552889]
["bitfinex","ETHUSD",1749315255176,0.8246,2515.6,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315255177,1.76803567,2515.6,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315255512,2.58615397,2515.7,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315255667,0.94356229,2515.6,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315255872,2.58615397,2515.7,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315256074,0.94356361,2515.6,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315256273,2.58615397,2515.7,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315256474,0.94358984,2515.6,2515.4,7.00755289]
["bitfinex","ETHUSD",1749315256675,2.58615397,2515.7,2515.5,1.09830818]
["bitfinex","ETHUSD",1749315256876,0.94365202,2515.6,2515.5,1.09830818]
["bitfinex","ETHUSD",1749315258811,2.58615397,2515.7,2515.5,1.09830818]
["bitfinex","ETHUSD",1749315260720,0.22124619,2515.9,2515.6,5.7381788]
["bitfinex","ETHUSD",1749315260936,0.22124619,2515.9,2515.7,3.97501702]
["bitfinex","ETHUSD",1749315261105,0.22124619,2515.9,2515.8,7.1748017]
["bitfinex","ETHUSD",1749315261635,0.22124619,2515.9,2515.8,11.97488046]
["bitfinex","ETHUSD",1749315261798,0.22124619,2515.9,2515.8,8.0000017]
["bitfinex","ETHUSD",1749315261998,0.22124619,2515.9,2515.8,7.1748017]
["bitfinex","ETHUSD",1749315263536,0.22124619,2515.9,2515.8,11.14968046]
["bitfinex","ETHUSD",1749315278193,0.22124619,2515.9,2515.8,11.93868046]
["bitfinex","ETHUSD",1749315282709,0.22124619,2515.9,2515.8,27.93868046]
["bitfinex","ETHUSD",1749315282911,0.22124619,2515.9,2515.8,30.52483443]
["bitfinex","ETHUSD",1749315283829,0.22124619,2515.9,2515.8,35.24483443]
["bitfinex","ETHUSD",1749315283988,0.22124619,2515.9,2515.8,32.65868046]
["bitfinex","ETHUSD",1749315286623,0.22124619,2515.9,2515.8,35.24483443]
["bitfinex","ETHUSD",1749315287220,0.22124619,2515.9,2515.8,32.65868046]
["bitfinex","ETHUSD",1749315288325,0.22124619,2515.9,2515.8,34.35068046]
["bitfinex","ETHUSD",1749315289595,0.22124619,2515.9,2515.8,26.05768046]
["bitfinex","ETHUSD",1749315289838,0.22124619,2515.9,2515.8,34.34768046]
["bitfinex","ETHUSD",1749315299957,0.22124619,2515.9,2515.8,34.33068046]
["bitfinex","ETHUSD",1749315301158,0.22124619,2515.9,2515.8,34.32968046]
["bitfinex","ETHUSD",1749315301954,0.22124619,2515.9,2515.8,26.05768046]
["bitfinex","ETHUSD",1749315302264,0.22124619,2515.9,2515.8,34.32768046]
["bitfinex","ETHUSD",1749315302662,0.22124619,2515.9,2515.8,26.05768046]
["bitfinex","ETHUSD",1749315302873,0.22124619,2515.9,2515.8,34.32668046]
["bitfinex","ETHUSD",1749315303057,0.22124619,2515.9,2515.8,27.00068046]
["bitfinex","ETHUSD",1749315303257,0.22124619,2515.9,2515.8,33.53768046]
["bitfinex","ETHUSD",1749315303575,0.22124619,2515.9,2515.8,25.26868046]
["bitfinex","ETHUSD",1749315303769,0.22124619,2515.9,2515.8,33.53868046]
["bitfinex","ETHUSD",1749315310332,0.22124619,2515.9,2515.8,42.12868046]
["bitfinex","ETHUSD",1749315315029,0.22124619,2515.9,2515.8,29.13868046]
["bitfinex","ETHUSD",1749315315325,0.22124619,2515.9,2515.8,20.80187876]
["bitfinex","ETHUSD",1749315315621,0.22124619,2515.9,2515.8,36.80187876]
["bitfinex","ETHUSD",1749315318760,0.22124619,2515.9,2515.8,37.57397876]
["bitfinex","ETHUSD",1749315320038,0.22124619,2515.9,2515.8,42.29397876]
["bitfinex","ETHUSD",1749315320270,0.22124619,2515.9,2515.8,46.40067061]
["bitfinex","ETHUSD",1749315323587,0.22124619,2515.9,2515.8,45.62457061]
["bitfinex","ETHUSD",1749315325558,0.22124619,2515.9,2515.8,37.39157061]
["bitfinex","ETHUSD",1749315325874,0.22124619,2515.9,2515.8,45.62457061]
["bitfinex","ETHUSD",1749315326196,1.04074619,2515.9,2515.8,29.31]
["bitfinex","ETHUSD",1749315326397,1.04074619,2515.9,2515.8,15.02]
["bitfinex","ETHUSD",1749315326583,1.04074619,2515.9,2515.8,21.543]
["bitfinex","ETHUSD",1749315327298,1.04074619,2515.9,2515.8,8.59]
["bitfinex","ETHUSD",1749315327473,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315327661,1.8008844,2515.9,2515.8,8.59]
["bitfinex","ETHUSD",1749315327999,1.8008844,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315328575,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315329390,1.04074619,2515.9,2515.8,10.3]
["bitfinex","ETHUSD",1749315329600,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315332881,5.01546696,2515.9,2515.8,8.59]
["bitfinex","ETHUSD",1749315333208,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315333395,2.19834332,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315334778,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315335375,1.04074619,2515.9,2515.8,20.79787876]
["bitfinex","ETHUSD",1749315339939,1.04074619,2515.9,2515.8,16.823]
["bitfinex","ETHUSD",1749315340216,3.62690016,2515.9,2515.8,16.824]
["bitfinex","ETHUSD",1749315344191,3.62690016,2515.9,2515.8,10.3]
["bitfinex","ETHUSD",1749315344388,3.62690016,2515.9,2515.8,16.824]
["bitfinex","ETHUSD",1749315350132,3.62690016,2515.9,2515.8,8.234]
["bitfinex","ETHUSD",1749315355040,2.80740016,2515.9,2515.8,12.20887876]
["bitfinex","ETHUSD",1749315355655,0.22124619,2515.9,2515.8,12.20887876]
["bitfinex","ETHUSD",1749315360866,0.22124619,2515.9,2515.8,13.90602997]
["bitfinex","ETHUSD",1749315364169,4.94756696,2515.9,2515.8,1.701]
["bitfinex","ETHUSD",1749315364322,4.94756696,2515.9,2515.8,8.224]
["bitfinex","ETHUSD",1749315365069,3.97490796,2515.8,2515.4,20.37138332]
["bitfinex","ETHUSD",1749315365268,4.94763876,2515.9,2515.6,16.0]
["bitfinex","ETHUSD",1749315365449,3.97551085,2515.4,2515.3,1.701]
["bitfinex","ETHUSD",1749315365649,2.58615397,2515.4,2515.3,8.224]
["bitfinex","ETHUSD",1749315365851,2.58615397,2515.4,2515.1,8.592]
["bitfinex","ETHUSD",1749315366034,2.58615397,2515.4,2515.2,8.224]
["bitfinex","ETHUSD",1749315366990,0.7516,2515.3,2515.2,1.701]
["bitfinex","ETHUSD",1749315367171,0.7516,2515.3,2515.2,8.224]
["bitfinex","ETHUSD",1749315368858,3.97582697,2515.2,2515.1,8.592]
["bitfinex","ETHUSD",1749315369042,6.56198094,2515.2,2515.1,15.115]
["bitfinex","ETHUSD",1749315369244,6.56198094,2515.2,2515.1,6.523]
["bitfinex","ETHUSD",1749315370343,6.56198094,2515.2,2515.0,1.701]
["bitfinex","ETHUSD",1749315370690,6.56198094,2515.2,2515.1,6.523]
["bitfinex","ETHUSD",1749315370996,3.97598505,2515.1,2515.0,1.701]
["bitfinex","ETHUSD",1749315371287,4.72848505,2515.1,2515.0,8.224]
["bitfinex","ETHUSD",1749315373739,3.97627203,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315373948,6.562426,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315375047,2.58615397,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315376979,6.56229711,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315377284,2.58615397,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315378052,6.56229711,2515.0,2514.9,6.523]
["bitfinex","ETHUSD",1749315378280,3.97630124,2514.9,2514.8,1.701]
["bitfinex","ETHUSD",1749315378695,3.97630124,2514.9,2514.8,8.225]
["bitfinex","ETHUSD",1749315379262,3.97684843,2514.6,2514.1,0.7565]
["bitfinex","ETHUSD",1749315379476,2.58615397,2514.4,2514.2,8.225]
["bitfinex","ETHUSD",1749315379672,2.58615397,2514.4,2514.2,12.20240464]
["bitfinex","ETHUSD",1749315380655,2.58615397,2514.4,2514.2,8.225]
["bitfinex","ETHUSD",1749315381312,2.58615397,2514.4,2514.2,12.20232534]
["bitfinex","ETHUSD",1749315381815,2.58615397,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749315382381,2.58615397,2514.6,2514.4,3.97705207]
["bitfinex","ETHUSD",1749315382583,3.36435397,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1749315382782,2.58615397,2514.8,2514.6,6.524]
["bitfinex","ETHUSD",1749315383602,2.58615397,2514.8,2514.6,10.50077134]
["bitfinex","ETHUSD",1749315383904,2.58615397,2514.8,2514.6,6.524]
["bitfinex","ETHUSD",1749315386062,0.8282,2514.7,2514.4,3.97704777]
["bitfinex","ETHUSD",1749315386260,2.58615397,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315388299,2.58615397,2514.6,2514.5,12.20193378]
["bitfinex","ETHUSD",1749315389968,2.58615397,2514.6,2514.5,1.701]
["bitfinex","ETHUSD",1749315390189,3.24243621,2514.6,2514.5,1.701]
["bitfinex","ETHUSD",1749315390415,2.58615397,2514.6,2514.5,1.701]
["bitfinex","ETHUSD",1749315390902,3.40605397,2514.6,2514.5,1.701]
["bitfinex","ETHUSD",1749315391699,3.40605397,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315394064,7.3828296,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315395010,3.40605397,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315395194,7.3828296,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315397682,3.40605397,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315402135,7.3828296,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315402641,3.40605397,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315403299,4.35135855,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315403728,7.3828296,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315403944,8.32813451,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315404114,7.3828296,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315404451,8.3282146,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315404867,5.74206063,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315405012,8.3282146,2514.6,2514.5,8.225]
["bitfinex","ETHUSD",1749315405938,8.3282146,2514.6,2514.1,3.97748501]
["bitfinex","ETHUSD",1749315406248,4.79667563,2514.6,2514.4,1.7]
["bitfinex","ETHUSD",1749315406549,4.79667563,2514.6,2514.5,6.523]
["bitfinex","ETHUSD",1749315406746,5.74234849,2514.6,2514.5,6.523]
["bitfinex","ETHUSD",1749315407250,8.32850246,2514.6,2514.5,6.523]
["bitfinex","ETHUSD",1749315407418,4.35172683,2514.6,2514.5,6.523]
["bitfinex","ETHUSD",1749315409149,3.97694242,2514.5,2514.1,3.97748581]
["bitfinex","ETHUSD",1749315409455,2.58615397,2514.4,2514.2,8.223]
["bitfinex","ETHUSD",1749315409637,2.58615397,2514.4,2514.2,12.20038777]
["bitfinex","ETHUSD",1749315410918,0.7795,2514.2,2513.2,6.535]
["bitfinex","ETHUSD",1749315411225,2.58615397,2513.8,2513.4,0.8093]
["bitfinex","ETHUSD",1749315411430,2.58615397,2513.8,2513.6,3.97826307]
["bitfinex","ETHUSD",1749315411645,2.58615397,2514.0,2513.5,3.97843302]
["bitfinex","ETHUSD",1749315411819,2.58615397,2514.0,2513.7,8.235]
["bitfinex","ETHUSD",1749315412253,2.58615397,2514.0,2513.7,12.21318382]
["bitfinex","ETHUSD",1749315412463,1.31268142,2514.1,2513.9,3.97788105]
["bitfinex","ETHUSD",1749315412664,1.31270371,2514.3,2514.0,8.235]
["bitfinex","ETHUSD",1749315412822,6.56327738,2514.4,2514.0,8.235]
["bitfinex","ETHUSD",1749315413025,0.22149055,2514.5,2514.0,12.21271011]
["bitfinex","ETHUSD",1749315413026,0.94360238,2514.3,2514.0,12.21271011]
["bitfinex","ETHUSD",1749315413226,0.94364328,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315413424,3.97694283,2514.5,2514.1,0.8042]
["bitfinex","ETHUSD",1749315413624,0.94353695,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315413851,2.58615397,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315414257,3.52962822,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315414844,2.58615397,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315415161,3.52959159,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315415331,2.58615397,2514.4,2514.1,0.8042]
["bitfinex","ETHUSD",1749315415533,2.58615397,2514.4,2514.1,4.78175209]
["bitfinex","ETHUSD",1749315415928,6.56295528,2514.6,2514.1,6.48116723]
["bitfinex","ETHUSD",1749315416642,2.58615397,2514.6,2514.2,3.97737537]
["bitfinex","ETHUSD",1749315416966,2.58615397,2514.6,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315416967,3.52926614,2514.6,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315417260,2.58615397,2514.6,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315417436,3.97662592,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315417636,6.56277989,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315417963,6.93137985,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315418164,6.56277989,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315418669,2.58615397,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315418960,6.56288522,2514.7,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315419165,0.94308333,2514.6,2514.2,3.97726106]
["bitfinex","ETHUSD",1749315419367,0.6,2514.5,2514.1,6.48113864]
["bitfinex","ETHUSD",1749315419865,0.6,2514.5,2514.1,6.48109719]
["bitfinex","ETHUSD",1749315420231,0.6,2514.5,2514.2,3.97740475]
["bitfinex","ETHUSD",1749315420644,3.18615397,2514.5,2514.2,4.49689324]
["bitfinex","ETHUSD",1749315421768,3.18615397,2514.5,2514.2,0.51948849]
["bitfinex","ETHUSD",1749315423766,3.18615397,2514.5,2514.2,4.4968903]
["bitfinex","ETHUSD",1749315424236,3.18615397,2514.5,2514.2,0.51948849]
["bitfinex","ETHUSD",1749315425038,7.16310187,2514.5,2514.2,0.51948849]
["bitfinex","ETHUSD",1749315425348,3.18615397,2514.5,2514.1,6.48115869]
["bitfinex","ETHUSD",1749315425578,3.18615397,2514.5,2514.1,2.50365877]
["bitfinex","ETHUSD",1749315425884,3.18615397,2514.5,2514.2,3.97733236]
["bitfinex","ETHUSD",1749315426379,3.18615397,2514.5,2514.3,3.97721369]
["bitfinex","ETHUSD",1749315426582,0.6,2514.5,2514.4,6.523]
["bitfinex","ETHUSD",1749315426982,0.6,2514.5,2514.4,10.50009195]
["bitfinex","ETHUSD",1749315427169,0.6,2514.5,2514.4,6.523]
["bitfinex","ETHUSD",1749315428072,0.6,2514.5,2514.4,10.50009195]
["bitfinex","ETHUSD",1749315428286,0.6,2514.5,2514.4,6.523]
["bitfinex","ETHUSD",1749315428676,0.6,2514.5,2514.4,10.50009195]
["bitfinex","ETHUSD",1749315428860,0.6,2514.5,2514.4,6.523]
["bitfinex","ETHUSD",1749315429758,0.6,2514.5,2514.4,10.50009195]
["bitfinex","ETHUSD",1749315429987,0.6,2514.5,2514.4,12.73022376]
["bitfinex","ETHUSD",1749315430147,0.94421128,2514.8,2514.5,3.97691035]
["bitfinex","ETHUSD",1749315430497,0.94415777,2514.8,2514.6,1.7]
["bitfinex","ETHUSD",1749315431000,3.17605845,2514.9,2514.6,1.7]
["bitfinex","ETHUSD",1749315431200,0.94415552,2514.8,2514.6,1.7]
["bitfinex","ETHUSD",1749315431487,0.94411517,2514.8,2514.6,1.7]
["bitfinex","ETHUSD",1749315431652,7.52125489,2514.9,2514.6,1.7]
["bitfinex","ETHUSD",1749315432183,0.6,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315432608,3.18615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315432801,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315433202,6.56277145,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315434299,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315442272,3.53016494,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315442475,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315442675,3.53064059,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315443081,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315443281,3.53077238,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315444981,3.53089354,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315450250,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315453259,3.53095124,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315453759,3.53096189,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315453967,2.58615397,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315454121,3.53103752,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315462897,3.90026803,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315463399,3.53103752,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315463800,3.90026899,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315464020,3.53103752,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315464496,3.90026709,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315464882,3.53103752,2514.7,2514.6,1.7]
["bitfinex","ETHUSD",1749315466995,0.94488355,2514.7,2514.6,5.67677563]
["bitfinex","ETHUSD",1749315467300,0.58990448,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749315467485,0.58990448,2514.9,2514.8,10.49745936]
["bitfinex","ETHUSD",1749315470600,0.58990448,2514.9,2514.8,6.521]
["bitfinex","ETHUSD",1749315471497,0.58990448,2514.9,2514.8,10.49745936]
["bitfinex","ETHUSD",1749315472941,0.58990448,2514.9,2514.8,6.521]
["bitfinex","ETHUSD",1749315473296,3.17605845,2514.9,2514.8,6.521]
["bitfinex","ETHUSD",1749315473532,3.17605845,2514.9,2514.8,10.49745936]
["bitfinex","ETHUSD",1749315477409,3.17605845,2514.9,2514.8,6.521]
["bitfinex","ETHUSD",1749315479834,3.17605845,2514.9,2514.8,10.49745936]
["bitfinex","ETHUSD",1749315480142,3.17605845,2514.9,2514.8,12.82472268]
["bitfinex","ETHUSD",1749315482820,0.58990448,2514.9,2514.8,12.82472268]
["bitfinex","ETHUSD",1749315489634,3.93965845,2514.9,2514.7,4.72]
["bitfinex","ETHUSD",1749315489839,7.91599035,2514.9,2514.8,6.518]
["bitfinex","ETHUSD",1749315490576,3.93965845,2514.9,2514.8,6.518]
["bitfinex","ETHUSD",1749315493492,0.58990448,2514.9,2514.8,10.49445936]
["bitfinex","ETHUSD",1749315495591,0.58990448,2514.9,2514.8,6.518]
["bitfinex","ETHUSD",1749315496476,0.58990448,2514.9,2514.8,10.49445936]
["bitfinex","ETHUSD",1749315496670,0.58990448,2514.9,2514.8,6.518]
["bitfinex","ETHUSD",1749315497512,0.58990448,2514.9,2514.7,3.97660934]
["bitfinex","ETHUSD",1749315497674,0.58990448,2514.9,2514.8,8.215]
["bitfinex","ETHUSD",1749315497939,3.17605845,2514.9,2514.8,8.215]
["bitfinex","ETHUSD",1749315501331,4.12117567,2514.9,2514.8,8.215]
["bitfinex","ETHUSD",1749315501738,4.12117567,2514.9,2514.8,8.214]
["bitfinex","ETHUSD",1749315504072,0.807,2514.8,2514.4,16.0]
["bitfinex","ETHUSD",1749315504278,4.78361098,2514.8,2514.5,8.214]
["bitfinex","ETHUSD",1749315504426,0.94492423,2514.7,2514.5,8.214]
["bitfinex","ETHUSD",1749315504626,0.94481272,2514.6,2514.5,1.697]
["bitfinex","ETHUSD",1749315504876,4.92158835,2514.6,2514.5,6.517]
["bitfinex","ETHUSD",1749315505392,0.807,2514.5,2514.4,8.214]
["bitfinex","ETHUSD",1749315506968,6.09626077,2514.5,2514.4,8.214]
["bitfinex","ETHUSD",1749315507167,6.09625166,2514.5,2514.4,8.214]
["bitfinex","ETHUSD",1749315507465,4.52709195,2514.4,2514.3,8.596]
["bitfinex","ETHUSD",1749315507666,7.11324592,2514.4,2514.3,15.113]
["bitfinex","ETHUSD",1749315507972,7.11333462,2514.4,2514.3,6.517]
["bitfinex","ETHUSD",1749315508463,3.50511565,2514.4,2514.3,6.517]
["bitfinex","ETHUSD",1749315508666,3.13615397,2514.4,2514.3,6.517]
["bitfinex","ETHUSD",1749315508852,3.50512054,2514.4,2514.3,6.517]
["bitfinex","ETHUSD",1749315509055,3.13615397,2514.4,2514.3,6.517]
["bitfinex","ETHUSD",1749315510081,0.7898,2514.3,2514.0,3.97770668]
["bitfinex","ETHUSD",1749315510288,0.7898,2514.3,2514.1,8.215]
["bitfinex","ETHUSD",1749315511780,0.7898,2514.3,2514.2,6.517]
["bitfinex","ETHUSD",1749315519683,3.13615397,2514.4,2514.2,6.517]
["bitfinex","ETHUSD",1749315519684,7.11328338,2514.4,2514.2,6.517]
["bitfinex","ETHUSD",1749315522222,4.77441657,2514.5,2514.2,6.517]
["bitfinex","ETHUSD",1749315522395,2.58615397,2514.4,2514.2,6.517]
["bitfinex","ETHUSD",1749315524088,6.56324632,2514.4,2514.2,6.517]
["bitfinex","ETHUSD",1749315525017,0.6,2514.3,2514.2,6.517]
["bitfinex","ETHUSD",1749315526435,0.6,2514.3,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315527493,7.5050439,2514.6,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315527724,6.56300504,2514.6,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315528020,7.5050439,2514.6,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315528329,3.97693403,2514.5,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315528532,7.50507243,2514.6,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315528683,6.56303357,2514.6,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315528889,3.97696668,2514.5,2514.2,8.54726982]
["bitfinex","ETHUSD",1749315529127,3.97725012,2514.3,2514.1,1.698]
["bitfinex","ETHUSD",1749315529331,6.56326161,2514.4,2514.3,6.516]
["bitfinex","ETHUSD",1749315529827,2.58615397,2514.4,2514.3,6.516]
["bitfinex","ETHUSD",1749315530000,6.56324592,2514.4,2514.3,6.516]
["bitfinex","ETHUSD",1749315531215,6.56324592,2514.4,2514.3,8.212]
["bitfinex","ETHUSD",1749315531416,7.50651329,2514.4,2514.3,8.212]
["bitfinex","ETHUSD",1749315532625,7.87578499,2514.4,2513.9,3.97787816]
["bitfinex","ETHUSD",1749315532786,3.9774518,2514.2,2514.0,8.212]
["bitfinex","ETHUSD",1749315532985,6.56360577,2514.2,2514.0,8.212]
["bitfinex","ETHUSD",1749315533632,6.56360577,2514.2,2513.9,2.94685364]
["bitfinex","ETHUSD",1749315533936,3.97757692,2514.1,2514.0,8.211]
["bitfinex","ETHUSD",1749315534593,7.3141537,2514.2,2514.0,8.211]
["bitfinex","ETHUSD",1749315535597,3.97756652,2514.1,2514.0,8.211]
["bitfinex","ETHUSD",1749315535797,7.31414547,2514.2,2514.0,8.211]
["bitfinex","ETHUSD",1749315538092,3.33665397,2514.2,2514.0,8.211]
["bitfinex","ETHUSD",1749315538289,2.58615397,2514.2,2514.0,8.211]
["bitfinex","ETHUSD",1749315539242,6.5636017,2514.2,2513.6,0.7925]
["bitfinex","ETHUSD",1749315539445,4.77009177,2514.1,2513.8,17.696]
["bitfinex","ETHUSD",1749315540303,0.7924,2514.1,2513.8,17.696]
["bitfinex","ETHUSD",1749315540503,4.7700357,2514.1,2513.8,17.696]
["bitfinex","ETHUSD",1749315541134,6.56399473,2514.0,2513.9,6.515]
["bitfinex","ETHUSD",1749315541309,7.50859418,2514.0,2513.9,6.515]
["bitfinex","ETHUSD",1749315542443,3.53075342,2514.0,2513.9,6.515]
["bitfinex","ETHUSD",1749315543122,7.50847816,2514.0,2513.9,6.515]
["bitfinex","ETHUSD",1749315543950,4.75860101,2514.0,2513.5,1.696]
["bitfinex","ETHUSD",1749315544246,2.58615397,2513.6,2513.5,8.211]
["bitfinex","ETHUSD",1749315547749,2.58615397,2513.6,2513.3,13.33278295]
["bitfinex","ETHUSD",1749315547928,7.37427636,2513.8,2513.5,6.515]
["bitfinex","ETHUSD",1749315549009,2.58615397,2513.8,2513.5,6.515]
["bitfinex","ETHUSD",1749315549630,6.56419925,2513.8,2513.5,6.515]
["bitfinex","ETHUSD",1749315550353,6.56419925,2513.8,2513.4,3.97866616]
["bitfinex","ETHUSD",1749315550553,6.56419925,2513.8,2513.5,6.514]
["bitfinex","ETHUSD",1749315551631,3.97822486,2513.7,2513.5,6.514]
["bitfinex","ETHUSD",1749315551832,6.56428656,2513.8,2513.5,6.514]
["bitfinex","ETHUSD",1749315552756,3.97851601,2513.5,2512.9,0.7689]
["bitfinex","ETHUSD",1749315552963,2.58615397,2513.4,2513.2,1.694]
["bitfinex","ETHUSD",1749315554538,2.58615397,2513.6,2513.3,6.514]
["bitfinex","ETHUSD",1749315554938,0.6,2513.4,2513.3,6.514]
["bitfinex","ETHUSD",1749315557765,0.6,2513.4,2513.3,10.49283261]
["bitfinex","ETHUSD",1749315558071,6.56425862,2513.8,2513.3,11.78787471]
["bitfinex","ETHUSD",1749315558756,2.58615397,2513.8,2513.4,3.9786497]
["bitfinex","ETHUSD",1749315559072,2.58615397,2513.8,2513.4,3.97864126]
["bitfinex","ETHUSD",1749315559245,6.56421894,2513.8,2513.3,11.78778698]
["bitfinex","ETHUSD",1749315559446,6.56421894,2513.8,2513.4,1.82242321]
["bitfinex","ETHUSD",1749315559654,6.56421894,2513.8,2513.5,0.8119]
["bitfinex","ETHUSD",1749315559655,0.94272647,2513.8,2513.5,0.8119]
["bitfinex","ETHUSD",1749315559863,0.94272647,2514.0,2513.6,10.49233548]
["bitfinex","ETHUSD",1749315560177,7.87451332,2514.1,2513.6,10.49233548]
["bitfinex","ETHUSD",1749315560362,3.97773574,2514.0,2513.6,6.514]
["bitfinex","ETHUSD",1749315560679,3.97773574,2514.0,2513.6,8.04229054]
["bitfinex","ETHUSD",1749315561056,3.97773574,2514.0,2513.6,12.02064544]
["bitfinex","ETHUSD",1749315561357,4.91996435,2514.0,2513.6,12.02064544]
["bitfinex","ETHUSD",1749315561762,4.91996435,2514.0,2513.6,8.04229054]
["bitfinex","ETHUSD",1749315562091,6.56404481,2513.9,2513.6,8.04229054]
["bitfinex","ETHUSD",1749315562294,6.56404481,2513.9,2513.6,6.514]
["bitfinex","ETHUSD",1749315564651,7.50688031,2513.9,2513.6,6.514]
["bitfinex","ETHUSD",1749315564859,3.97805184,2513.8,2513.6,6.514]
["bitfinex","ETHUSD",1749315565070,3.97812085,2513.8,2513.6,6.514]
["bitfinex","ETHUSD",1749315565991,6.56410012,2513.9,2513.6,6.514]
["bitfinex","ETHUSD",1749315566292,3.97804623,2513.8,2513.6,6.514]
["bitfinex","ETHUSD",1749315566587,6.56435343,2513.7,2513.2,16.0]
["bitfinex","ETHUSD",1749315566764,3.97836462,2513.6,2513.3,8.207]
["bitfinex","ETHUSD",1749315569209,6.56440209,2513.7,2513.3,8.207]
["bitfinex","ETHUSD",1749315569888,3.97842662,2513.6,2513.3,8.207]
["bitfinex","ETHUSD",1749315570086,2.58615397,2513.5,2513.3,8.207]
["bitfinex","ETHUSD",1749315570689,2.58615397,2513.5,2513.4,6.513]
["bitfinex","ETHUSD",1749315570897,6.56470309,2513.5,2513.2,0.7849]
["bitfinex","ETHUSD",1749315571059,6.56470309,2513.5,2513.4,6.513]
["bitfinex","ETHUSD",1749315571259,6.56470309,2513.5,2513.0,0.7849]
["bitfinex","ETHUSD",1749315571260,4.42965733,2513.5,2513.0,0.7849]
["bitfinex","ETHUSD",1749315571503,2.58615397,2513.2,2513.1,6.512]
["bitfinex","ETHUSD",1749315575269,2.58615397,2513.2,2512.9,3.9794645]
["bitfinex","ETHUSD",1749315575471,2.58615397,2513.2,2513.0,8.206]
["bitfinex","ETHUSD",1749315576508,4.78108136,2512.9,2511.9,0.7774]
["bitfinex","ETHUSD",1749315576679,8.00526844,2513.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749315576680,7.11608169,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1749315576888,2.58615397,2512.9,2512.1,0.7774]
["bitfinex","ETHUSD",1749315577087,0.94302024,2512.8,2512.3,3.98031107]
["bitfinex","ETHUSD",1749315577408,0.94307456,2512.8,2512.4,12.18622518]
["bitfinex","ETHUSD",1749315577613,4.0,2512.6,2512.4,3.98022518]
["bitfinex","ETHUSD",1749315577811,4.0,2512.6,2512.4,4.77630145]
["bitfinex","ETHUSD",1749315578131,7.50871693,2512.9,2512.5,6.512]
["bitfinex","ETHUSD",1749315578574,6.56564237,2512.9,2512.5,6.512]
["bitfinex","ETHUSD",1749315578779,2.58615397,2512.9,2512.5,10.49209889]
["bitfinex","ETHUSD",1749315578980,2.58615397,2512.9,2512.5,11.30089889]
["bitfinex","ETHUSD",1749315579807,6.56564235,2512.9,2512.5,7.3208]
["bitfinex","ETHUSD",1749315580113,2.58615397,2512.9,2512.5,11.30088577]
["bitfinex","ETHUSD",1749315580312,2.58615397,2512.9,2512.5,7.3208]
["bitfinex","ETHUSD",1749315580535,6.56562823,2512.9,2512.5,7.3208]
["bitfinex","ETHUSD",1749315580916,2.58615397,2512.9,2512.5,11.30088362]
["bitfinex","ETHUSD",1749315581230,6.5656261,2512.9,2512.5,7.3208]
["bitfinex","ETHUSD",1749315582282,2.58615397,2512.9,2512.5,11.3008813]
["bitfinex","ETHUSD",1749315582714,0.8016,2513.0,2512.5,11.3008813]
["bitfinex","ETHUSD",1749315582880,2.58615397,2513.1,2512.6,3.97985144]
["bitfinex","ETHUSD",1749315583215,6.56532463,2513.1,2512.6,3.9798708]
["bitfinex","ETHUSD",1749315583417,2.58615397,2513.1,2512.7,3.97976533]
["bitfinex","ETHUSD",1749315583617,6.5653134,2513.1,2512.6,3.97985427]
["bitfinex","ETHUSD",1749315585498,3.97932922,2513.0,2512.5,11.30076531]
["bitfinex","ETHUSD",1749315586327,3.97932922,2513.0,2512.6,3.97992249]
["bitfinex","ETHUSD",1749315586535,6.56538602,2513.1,2512.6,3.97992249]
["bitfinex","ETHUSD",1749315586715,6.56537164,2513.1,2512.6,3.97992181]
["bitfinex","ETHUSD",1749315586911,0.7855,2513.2,2512.5,7.3208]
["bitfinex","ETHUSD",1749315587113,2.58615397,2513.1,2512.7,3.97968491]
["bitfinex","ETHUSD",1749315587748,0.6,2513.0,2512.9,4.77826595]
["bitfinex","ETHUSD",1749315587896,0.6,2513.0,2512.9,12.98426595]
["bitfinex","ETHUSD",1749315588096,0.7887,2513.5,2513.1,3.97910384]
["bitfinex","ETHUSD",1749315588320,2.58615397,2513.3,2513.0,3.97919728]
["bitfinex","ETHUSD",1749315588799,2.58615397,2513.3,2513.1,3.97912752]
["bitfinex","ETHUSD",1749315589196,3.37485397,2513.5,2513.1,3.97912752]
["bitfinex","ETHUSD",1749315589931,7.35338448,2513.5,2513.0,3.97923164]
["bitfinex","ETHUSD",1749315590859,2.58615397,2513.3,2513.0,3.97923164]
["bitfinex","ETHUSD",1749315594418,0.7887,2513.5,2512.9,9.0048]
["bitfinex","ETHUSD",1749315594419,7.35342181,2513.5,2512.9,12.98421684]
["bitfinex","ETHUSD",1749315594658,6.56467139,2513.5,2513.0,1.77042168]
["bitfinex","ETHUSD",1749315594823,6.56467139,2513.5,2513.0,5.74962579]
["bitfinex","ETHUSD",1749315595740,2.58615397,2513.3,2513.0,1.77042168]
["bitfinex","ETHUSD",1749315595936,2.58615397,2513.1,2512.8,4.72]
["bitfinex","ETHUSD",1749315596142,2.58615397,2513.1,2512.9,8.205]
["bitfinex","ETHUSD",1749315596767,2.58615397,2513.1,2512.9,1.693]
["bitfinex","ETHUSD",1749315596933,2.58615397,2513.1,2513.0,6.512]
["bitfinex","ETHUSD",1749315597471,2.58615397,2513.1,2513.0,6.462]
["bitfinex","ETHUSD",1749315600394,4.05786116,2513.1,2512.5,4.72]
["bitfinex","ETHUSD",1749315600530,4.34568713,2513.1,2512.6,12.18491087]
["bitfinex","ETHUSD",1749315600727,4.34567421,2513.3,2512.6,8.205]
["bitfinex","ETHUSD",1749315600973,3.40135397,2513.3,2512.9,3.97935642]
["bitfinex","ETHUSD",1749315601129,4.34559153,2513.3,2512.9,3.97935642]
["bitfinex","ETHUSD",1749315601333,4.34559635,2513.3,2512.9,3.97935642]
["bitfinex","ETHUSD",1749315601635,3.40135397,2513.3,2513.1,3.97912787]
["bitfinex","ETHUSD",1749315601858,4.0,2513.2,2513.1,6.512]
["bitfinex","ETHUSD",1749315602937,0.9443165,2513.4,2513.1,6.512]
["bitfinex","ETHUSD",1749315603185,7.37994279,2513.5,2513.1,6.512]
["bitfinex","ETHUSD",1749315603467,0.94430621,2513.4,2513.1,6.512]
["bitfinex","ETHUSD",1749315603773,3.40135397,2513.5,2513.1,10.49109807]
["bitfinex","ETHUSD",1749315603969,0.94439815,2513.4,2513.1,6.512]
["bitfinex","ETHUSD",1749315604273,2.58615397,2513.3,2513.1,6.512]
["bitfinex","ETHUSD",1749315604636,3.18615397,2513.3,2513.1,6.512]
["bitfinex","ETHUSD",1749315605835,3.18615397,2513.3,2513.1,10.49110709]
["bitfinex","ETHUSD",1749315606350,0.6,2513.3,2513.1,6.512]
["bitfinex","ETHUSD",1749315606643,2.58615397,2513.3,2513.1,6.512]
["bitfinex","ETHUSD",1749315607048,3.9793076,2513.0,2512.9,6.511]
["bitfinex","ETHUSD",1749315607271,2.58615397,2513.0,2512.9,6.511]
["bitfinex","ETHUSD",1749315607775,3.53057568,2513.2,2512.9,10.4904461]
["bitfinex","ETHUSD",1749315607934,3.53057568,2513.2,2512.9,6.511]
["bitfinex","ETHUSD",1749315607935,2.58615397,2513.2,2512.9,6.511]
["bitfinex","ETHUSD",1749315609738,0.6,2513.1,2512.9,6.511]
["bitfinex","ETHUSD",1749315610077,0.6,2513.1,2512.9,7.3228]
["bitfinex","ETHUSD",1749315610468,0.6,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749315611983,0.7991,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749315612275,1.53548562,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749315612570,0.7991,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749315614553,0.6,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1749315616794,0.6,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749315617175,0.6,2513.3,2513.1,3.97908568]
["bitfinex","ETHUSD",1749315617684,0.6,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749315618198,0.94582724,2513.5,2513.3,3.97874137]
["bitfinex","ETHUSD",1749315618373,0.7938,2513.6,2513.3,10.48974137]
["bitfinex","ETHUSD",1749315619276,0.36928312,2513.8,2513.3,7.3003]
["bitfinex","ETHUSD",1749315619476,0.94572962,2513.7,2513.3,12.97103881]
["bitfinex","ETHUSD",1749315619679,7.43496365,2513.8,2513.3,12.97103881]
["bitfinex","ETHUSD",1749315619875,0.94550493,2513.7,2513.3,12.97103881]
["bitfinex","ETHUSD",1749315620080,7.43496365,2513.8,2513.3,12.97103881]
["bitfinex","ETHUSD",1749315620081,0.6,2513.6,2513.3,12.97103881]
["bitfinex","ETHUSD",1749315620592,3.18615397,2513.6,2513.3,8.9923]
["bitfinex","ETHUSD",1749315622293,7.1645384,2513.6,2513.3,8.9923]
["bitfinex","ETHUSD",1749315622500,3.18615397,2513.6,2513.3,8.9923]
["bitfinex","ETHUSD",1749315622875,4.38747688,2513.6,2513.3,8.203]
["bitfinex","ETHUSD",1749315623070,5.22067688,2513.6,2513.3,8.203]
["bitfinex","ETHUSD",1749315624630,4.01935397,2513.6,2513.3,8.153]
["bitfinex","ETHUSD",1749315624774,3.18615397,2513.6,2513.3,8.153]
["bitfinex","ETHUSD",1749315627379,3.18615397,2513.6,2513.3,12.13181651]
["bitfinex","ETHUSD",1749315628610,0.6,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749315629187,0.6,2513.6,2513.4,0.8261]
["bitfinex","ETHUSD",1749315629631,0.6,2513.6,2513.4,4.80467464]
["bitfinex","ETHUSD",1749315631103,0.6,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749315632535,0.6,2513.6,2513.4,4.80469494]
["bitfinex","ETHUSD",1749315636105,0.6,2513.6,2513.4,6.97034151]
["bitfinex","ETHUSD",1749315637131,0.6,2513.6,2513.4,2.99174657]
["bitfinex","ETHUSD",1749315637329,0.6,2513.6,2513.4,6.97031681]
["bitfinex","ETHUSD",1749315641726,0.6,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749315642142,0.36798648,2514.1,2513.7,3.97805331]
["bitfinex","ETHUSD",1749315642335,2.58615397,2514.0,2513.8,6.508]
["bitfinex","ETHUSD",1749315642525,6.56397075,2514.0,2513.8,6.508]
["bitfinex","ETHUSD",1749315643058,5.75580751,2513.9,2513.7,1.69]
["bitfinex","ETHUSD",1749315643352,4.81113712,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315643511,6.74915979,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315643926,2.77122267,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315644245,7.11784957,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315644545,9.33525961,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315645653,10.09051812,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315645952,9.72181423,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315646247,2.3244723,2513.9,2513.8,6.508]
["bitfinex","ETHUSD",1749315646453,2.3244723,2513.9,2513.8,10.48604121]
["bitfinex","ETHUSD",1749315646454,0.38655462,2513.9,2513.8,10.48604121]
["bitfinex","ETHUSD",1749315651331,0.38655462,2513.9,2513.8,15.20604121]
["bitfinex","ETHUSD",1749315663074,0.38655462,2513.9,2513.8,10.48604121]
["bitfinex","ETHUSD",1749315663636,0.38655462,2513.9,2513.8,12.22321228]
["bitfinex","ETHUSD",1749315666357,0.38655462,2513.9,2513.8,28.22321228]
["bitfinex","ETHUSD",1749315666962,0.38655462,2513.9,2513.8,28.22021228]
["bitfinex","ETHUSD",1749315667767,0.38655462,2513.9,2513.8,28.99421228]
["bitfinex","ETHUSD",1749315671267,0.38655462,2513.9,2513.8,29.54421228]
["bitfinex","ETHUSD",1749315671934,0.28198336,2513.9,2513.8,29.54421228]
["bitfinex","ETHUSD",1749315672566,0.8054,2515.1,2514.8,3.97631931]
["bitfinex","ETHUSD",1749315672767,0.8054,2515.1,2514.9,12.16828513]
["bitfinex","ETHUSD",1749315673074,0.8054,2515.1,2514.9,8.192]
["bitfinex","ETHUSD",1749315673270,1.35520402,2515.3,2515.1,3.97590113]
["bitfinex","ETHUSD",1749315673466,4.0,2515.2,2515.1,3.97590113]
["bitfinex","ETHUSD",1749315673985,4.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749315674191,1.35520402,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749315674388,1.35520402,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749315674799,1.35520402,2515.3,2515.1,3.97586717]
["bitfinex","ETHUSD",1749315676420,0.56460402,2515.3,2515.1,3.97596804]
["bitfinex","ETHUSD",1749315676590,0.56460402,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749315679926,1.33750402,2515.3,2514.9,3.97620288]
["bitfinex","ETHUSD",1749315680240,1.33750402,2515.3,2515.2,6.502]
["bitfinex","ETHUSD",1749315681309,3.92365799,2515.3,2515.2,6.502]
["bitfinex","ETHUSD",1749315686411,3.92365799,2515.3,2515.2,6.501]
["bitfinex","ETHUSD",1749315687020,3.15075799,2515.3,2515.2,10.47682697]
["bitfinex","ETHUSD",1749315687208,0.56460402,2515.3,2515.2,10.47682697]
["bitfinex","ETHUSD",1749315687554,3.15075799,2515.3,2515.2,6.501]
["bitfinex","ETHUSD",1749315697432,0.56460402,2515.3,2515.2,10.47682697]
["bitfinex","ETHUSD",1749315698549,0.56460402,2515.3,2515.2,15.19682697]
["bitfinex","ETHUSD",1749315699448,0.56460402,2515.3,2515.2,31.97912697]
["bitfinex","ETHUSD",1749315703054,0.56460402,2515.3,2515.2,27.25912697]
["bitfinex","ETHUSD",1749315703251,0.56460402,2515.3,2515.2,30.59128818]
["bitfinex","ETHUSD",1749315713404,0.8087,2516.1,2515.2,30.59128818]
["bitfinex","ETHUSD",1749315713405,0.8087,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749315713600,0.7846,2516.5,2516.2,3.97414337]
["bitfinex","ETHUSD",1749315715399,2.58615397,2516.4,2516.0,24.182]
["bitfinex","ETHUSD",1749315715608,0.7846,2516.1,2515.8,6.406]
["bitfinex","ETHUSD",1749315715789,2.58615397,2515.9,2515.8,10.38087876]
["bitfinex","ETHUSD",1749315715962,2.58615397,2515.9,2515.8,16.87687876]
["bitfinex","ETHUSD",1749315716367,3.37075397,2516.1,2515.8,16.87687876]
["bitfinex","ETHUSD",1749315716598,3.37075397,2516.1,2515.8,12.902]
["bitfinex","ETHUSD",1749315716802,3.37075397,2516.1,2515.9,3.97470649]
["bitfinex","ETHUSD",1749315717304,3.37075397,2516.1,2515.8,16.8768007]
["bitfinex","ETHUSD",1749315717468,3.32075397,2516.1,2515.8,16.8768007]
["bitfinex","ETHUSD",1749315719365,3.32075397,2516.1,2515.8,12.1568007]
["bitfinex","ETHUSD",1749315719605,0.7346,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749315719809,2.58615397,2516.3,2516.1,3.97433401]
["bitfinex","ETHUSD",1749315720314,3.43173251,2516.5,2516.1,3.97433401]
["bitfinex","ETHUSD",1749315720477,0.7941,2516.4,2516.0,3.9744792]
["bitfinex","ETHUSD",1749315720788,2.58615397,2516.3,2515.9,3.97465367]
["bitfinex","ETHUSD",1749315721116,2.58615397,2516.3,2516.0,3.97455989]
["bitfinex","ETHUSD",1749315722017,2.58615397,2516.3,2516.0,3.97454924]
["bitfinex","ETHUSD",1749315724276,0.7941,2516.4,2516.0,3.97454924]
["bitfinex","ETHUSD",1749315724479,0.7941,2516.4,2516.2,3.97415609]
["bitfinex","ETHUSD",1749315724676,0.7941,2516.4,2516.3,6.495]
["bitfinex","ETHUSD",1749315725719,0.7941,2516.4,2516.3,10.46908894]
["bitfinex","ETHUSD",1749315726389,0.7941,2516.4,2516.3,6.495]
["bitfinex","ETHUSD",1749315727312,0.7941,2516.4,2516.3,10.46908894]
["bitfinex","ETHUSD",1749315727515,1.52515343,2516.6,2516.4,3.97390409]
["bitfinex","ETHUSD",1749315728019,1.52515343,2516.6,2516.4,3.97386243]
["bitfinex","ETHUSD",1749315733026,1.52515343,2516.6,2516.3,10.46900679]
["bitfinex","ETHUSD",1749315733616,2.58615397,2516.5,2516.3,10.46900679]
["bitfinex","ETHUSD",1749315733832,2.58615397,2516.5,2516.4,6.493]
["bitfinex","ETHUSD",1749315742139,2.58615397,2516.5,2516.3,1.684]
["bitfinex","ETHUSD",1749315742358,2.58615397,2516.5,2516.4,6.492]
["bitfinex","ETHUSD",1749315743122,0.829,2516.4,2516.0,4.72]
["bitfinex","ETHUSD",1749315743333,2.58615397,2516.1,2516.0,6.404]
["bitfinex","ETHUSD",1749315743634,3.41515397,2516.1,2516.0,12.896]
["bitfinex","ETHUSD",1749315747169,3.41515397,2516.1,2516.0,16.87056279]
["bitfinex","ETHUSD",1749315747375,3.41515397,2516.3,2516.1,3.97440299]
["bitfinex","ETHUSD",1749315747936,3.41515397,2516.3,2516.0,16.87048843]
["bitfinex","ETHUSD",1749315749058,3.41515397,2516.3,2516.0,12.15048843]
["bitfinex","ETHUSD",1749315749718,3.41515397,2516.3,2516.1,3.97439319]
["bitfinex","ETHUSD",1749315751159,3.41515397,2516.3,2516.0,8.176]
["bitfinex","ETHUSD",1749315751363,3.41515397,2516.3,2516.0,12.15054995]
["bitfinex","ETHUSD",1749315757176,3.41515397,2516.3,2516.1,3.974392]
["bitfinex","ETHUSD",1749315758830,2.58615397,2516.3,2516.1,3.974392]
["bitfinex","ETHUSD",1749315760115,2.58615397,2516.3,2516.0,12.1504481]
["bitfinex","ETHUSD",1749315761232,2.58615397,2516.3,2516.1,6.491]
["bitfinex","ETHUSD",1749315761800,2.58615397,2516.3,2516.1,10.46538849]
["bitfinex","ETHUSD",1749315764534,2.58615397,2516.3,2516.1,6.491]
["bitfinex","ETHUSD",1749315765698,0.74265343,2516.6,2516.3,3.97407134]
["bitfinex","ETHUSD",1749315766035,0.94813476,2516.5,2516.2,3.97418106]
["bitfinex","ETHUSD",1749315766337,0.74265343,2516.6,2516.2,3.97418106]
["bitfinex","ETHUSD",1749315766522,0.9481569,2516.5,2516.2,3.97418106]
["bitfinex","ETHUSD",1749315766722,0.74265343,2516.6,2516.2,3.97418106]
["bitfinex","ETHUSD",1749315766938,1.318457,2516.5,2516.1,16.79773509]
["bitfinex","ETHUSD",1749315767139,2.58615397,2516.5,2516.1,16.79773509]
["bitfinex","ETHUSD",1749315767846,2.58615397,2516.5,2516.2,3.97421925]
["bitfinex","ETHUSD",1749315768051,2.58615397,2516.5,2516.2,6.11594522]
["bitfinex","ETHUSD",1749315769237,2.58615397,2516.5,2516.3,3.97406267]
["bitfinex","ETHUSD",1749315769551,2.58615397,2516.5,2516.2,6.1158833]
["bitfinex","ETHUSD",1749315770452,2.58615397,2516.5,2516.2,2.14172597]
["bitfinex","ETHUSD",1749315770655,0.94839366,2516.4,2516.3,6.489]
["bitfinex","ETHUSD",1749315770847,3.53454763,2516.4,2516.3,6.489]
["bitfinex","ETHUSD",1749315771441,2.58615397,2516.4,2516.3,6.489]
["bitfinex","ETHUSD",1749315771749,3.53462169,2516.4,2516.3,6.489]
["bitfinex","ETHUSD",1749315771940,3.53462586,2516.4,2516.3,6.489]
["bitfinex","ETHUSD",1749315775922,3.53462586,2516.4,2516.3,8.171]
["bitfinex","ETHUSD",1749315780476,4.35012586,2516.4,2516.0,4.72]
["bitfinex","ETHUSD",1749315780663,0.74265343,2516.6,2516.1,8.17]
["bitfinex","ETHUSD",1749315780869,3.53475427,2516.5,2516.1,8.17]
["bitfinex","ETHUSD",1749315781172,0.9486003,2516.4,2516.1,12.1443791]
["bitfinex","ETHUSD",1749315781374,2.58615397,2516.5,2516.1,12.1443791]
["bitfinex","ETHUSD",1749315781572,0.94861216,2516.4,2516.1,12.1443791]
["bitfinex","ETHUSD",1749315781877,6.55996667,2516.5,2516.1,8.17]
["bitfinex","ETHUSD",1749315782082,0.94858898,2516.4,2516.1,8.17]
["bitfinex","ETHUSD",1749315782236,2.58615397,2516.3,2516.1,8.17]
["bitfinex","ETHUSD",1749315783153,0.8155,2516.4,2516.1,12.14438966]
["bitfinex","ETHUSD",1749315783381,3.40165397,2516.4,2516.1,12.14438966]
["bitfinex","ETHUSD",1749315783680,3.40165397,2516.4,2516.1,8.17]
["bitfinex","ETHUSD",1749315783881,3.40165397,2516.4,2516.1,12.14440101]
["bitfinex","ETHUSD",1749315784376,2.58615397,2516.4,2516.2,3.97421497]
["bitfinex","ETHUSD",1749315784540,4.1079074,2516.6,2516.2,3.97421497]
["bitfinex","ETHUSD",1749315784740,0.94859988,2516.5,2516.2,3.97421497]
["bitfinex","ETHUSD",1749315784962,4.1079074,2516.6,2516.2,5.65621497]
["bitfinex","ETHUSD",1749315785278,0.94864335,2516.5,2516.3,3.97401867]
["bitfinex","ETHUSD",1749315785456,4.1079074,2516.6,2516.3,3.97401867]
["bitfinex","ETHUSD",1749315785779,1.31950989,2516.5,2516.3,3.97401867]
["bitfinex","ETHUSD",1749315785971,0.74265343,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749315786277,0.74265343,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315786576,4.27775493,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315787263,4.64838409,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315787467,4.27775493,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315788047,1.69160096,2516.6,2516.5,10.46077309]
["bitfinex","ETHUSD",1749315788257,1.69160096,2516.6,2516.5,11.90423063]
["bitfinex","ETHUSD",1749315789475,2.06245447,2516.6,2516.5,11.90423063]
["bitfinex","ETHUSD",1749315789678,1.69160096,2516.6,2516.5,11.90423063]
["bitfinex","ETHUSD",1749315789878,1.69160096,2516.6,2516.5,7.93045754]
["bitfinex","ETHUSD",1749315790082,4.27775493,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315790962,4.64865286,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315791281,4.64861812,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315791466,4.27772049,2516.6,2516.5,6.487]
["bitfinex","ETHUSD",1749315791654,9.02083568,2516.6,2516.2,4.72]
["bitfinex","ETHUSD",1749315791859,1.31979555,2516.5,2516.3,8.169]
["bitfinex","ETHUSD",1749315792079,0.94891309,2516.4,2516.3,8.169]
["bitfinex","ETHUSD",1749315792279,1.31978771,2516.4,2516.3,8.169]
["bitfinex","ETHUSD",1749315792580,1.31978555,2516.4,2516.3,8.169]
["bitfinex","ETHUSD",1749315792782,1.31979125,2516.4,2516.3,8.169]
["bitfinex","ETHUSD",1749315792946,3.53506706,2516.4,2516.3,8.169]
["bitfinex","ETHUSD",1749315793743,3.90592937,2516.4,2516.3,1.682]
["bitfinex","ETHUSD",1749315793943,3.53506706,2516.4,2516.3,8.168]
["bitfinex","ETHUSD",1749315794654,3.90589763,2516.4,2516.3,8.168]
["bitfinex","ETHUSD",1749315794978,3.53506706,2516.4,2516.3,8.168]
["bitfinex","ETHUSD",1749315795338,3.90592011,2516.4,2516.2,4.72]
["bitfinex","ETHUSD",1749315795540,5.69940454,2516.3,2515.9,17.682]
["bitfinex","ETHUSD",1749315795779,2.58615397,2516.2,2516.0,6.486]
["bitfinex","ETHUSD",1749315797390,2.58615397,2516.2,2516.0,10.4605591]
["bitfinex","ETHUSD",1749315797552,2.58615397,2516.2,2516.0,6.486]
["bitfinex","ETHUSD",1749315798385,2.58615397,2516.2,2515.9,22.14031997]
["bitfinex","ETHUSD",1749315798635,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315798899,2.58615397,2516.2,2516.0,16.0]
["bitfinex","ETHUSD",1749315799051,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315799675,6.56055594,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315799847,7.5095054,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315800048,3.53510343,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315800993,3.90552476,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315801284,3.53510343,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315801487,7.50935031,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315802186,3.53479841,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315802599,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315802806,3.53484575,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315803102,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315803298,3.53491228,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315805472,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315805673,3.53493066,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315805986,2.58615397,2516.2,2516.1,6.486]
["bitfinex","ETHUSD",1749315809017,3.53492517,2516.2,2515.9,1.68]
["bitfinex","ETHUSD",1749315809185,3.9742913,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315809382,7.50923397,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315809591,7.87986289,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315809778,7.87986664,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315809988,7.87986539,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315810183,3.53494267,2516.2,2516.1,6.485]
["bitfinex","ETHUSD",1749315810519,4.76780483,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315810683,8.3027475,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315810883,4.69893669,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315811593,8.67305357,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315811798,8.3027475,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315812125,8.67305665,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315812325,8.3027475,2516.1,2516.0,6.485]
["bitfinex","ETHUSD",1749315812619,0.7934,2516.0,2515.3,9.3771]
["bitfinex","ETHUSD",1749315812783,6.56174094,2515.4,2515.0,2.4661]
["bitfinex","ETHUSD",1749315812986,2.58615397,2515.4,2515.1,6.485]
["bitfinex","ETHUSD",1749315813186,6.56166773,2515.4,2515.1,6.485]
["bitfinex","ETHUSD",1749315813416,2.58615397,2515.4,2515.1,8.24973506]
["bitfinex","ETHUSD",1749315813586,6.56167111,2515.4,2515.1,8.24973506]
["bitfinex","ETHUSD",1749315813798,2.58615397,2515.4,2515.1,8.24973506]
["bitfinex","ETHUSD",1749315813997,6.56167699,2515.4,2515.1,8.24973506]
["bitfinex","ETHUSD",1749315814528,2.58615397,2515.4,2515.2,8.165]
["bitfinex","ETHUSD",1749315814729,2.58615397,2515.6,2515.2,13.92899917]
["bitfinex","ETHUSD",1749315814883,2.58615397,2515.6,2515.3,3.97558406]
["bitfinex","ETHUSD",1749315816330,0.94661768,2515.7,2515.2,9.95317603]
["bitfinex","ETHUSD",1749315816624,0.94671436,2515.8,2515.4,4.76882298]
["bitfinex","ETHUSD",1749315816922,0.94671436,2515.8,2515.4,6.63858977]
["bitfinex","ETHUSD",1749315817222,0.3704722,2515.7,2515.4,6.63858977]
["bitfinex","ETHUSD",1749315817456,4.73306837,2515.9,2515.4,6.63858977]
["bitfinex","ETHUSD",1749315817608,0.37047371,2515.8,2515.5,3.97530763]
["bitfinex","ETHUSD",1749315817807,0.94632351,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315820016,0.37049563,2515.8,2515.6,6.485]
["bitfinex","ETHUSD",1749315820224,0.94632351,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315820822,0.37049515,2515.8,2515.6,6.485]
["bitfinex","ETHUSD",1749315821021,4.92104942,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315821232,5.29106275,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315821552,5.29105929,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315821843,5.29104688,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315822015,5.29104928,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315822514,0.36999986,2515.9,2515.6,11.77246804]
["bitfinex","ETHUSD",1749315823814,0.36999986,2515.9,2515.6,7.79736061]
["bitfinex","ETHUSD",1749315826165,0.36999986,2515.9,2515.6,11.77254804]
["bitfinex","ETHUSD",1749315827173,0.36999986,2515.9,2515.6,7.79736061]
["bitfinex","ETHUSD",1749315827366,0.36999986,2515.9,2515.6,11.77255388]
["bitfinex","ETHUSD",1749315827569,0.36999986,2515.9,2515.6,7.79736061]
["bitfinex","ETHUSD",1749315828248,0.36999986,2515.9,2515.6,11.77249482]
["bitfinex","ETHUSD",1749315828447,0.36999986,2515.9,2515.6,11.77252107]
["bitfinex","ETHUSD",1749315829472,0.36999986,2515.9,2515.6,7.79736061]
["bitfinex","ETHUSD",1749315829965,0.36999986,2515.9,2515.6,11.77254467]
["bitfinex","ETHUSD",1749315830841,0.36999986,2515.9,2515.6,7.79736061]
["bitfinex","ETHUSD",1749315831042,0.36999986,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315831243,1.31744102,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315831438,0.36999986,2515.9,2515.6,6.485]
["bitfinex","ETHUSD",1749315831856,4.34473193,2515.9,2515.5,8.69533497]
["bitfinex","ETHUSD",1749315832072,4.34473193,2515.9,2515.6,6.484]
["bitfinex","ETHUSD",1749315832387,6.9308859,2515.9,2515.6,6.484]
["bitfinex","ETHUSD",1749315832597,3.97491559,2515.8,2515.5,4.72]
["bitfinex","ETHUSD",1749315832807,7.70586707,2515.9,2515.7,6.484]
["bitfinex","ETHUSD",1749315833375,4.92246108,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315833749,0.94758232,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315833974,0.94766494,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315834175,7.70583877,2515.9,2515.7,6.484]
["bitfinex","ETHUSD",1749315834556,0.94762018,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315834949,7.70583877,2515.9,2515.7,6.484]
["bitfinex","ETHUSD",1749315835149,0.94762258,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315835352,7.70583877,2515.9,2515.7,6.484]
["bitfinex","ETHUSD",1749315835541,0.94760959,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315836692,1.31806302,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315836867,0.94760959,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315837590,1.31804401,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315837765,0.94760959,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315838594,1.31804615,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315838796,1.31804252,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315839003,1.31804321,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315839297,0.94760959,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315839973,4.92248835,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315840176,5.29283853,2515.8,2515.7,6.484]
["bitfinex","ETHUSD",1749315840461,4.92248835,2515.8,2515.6,1.678]
["bitfinex","ETHUSD",1749315840703,7.50880032,2515.7,2515.6,1.678]
["bitfinex","ETHUSD",1749315840852,3.53376356,2515.7,2515.6,8.161]
["bitfinex","ETHUSD",1749315843053,0.94760959,2515.7,2515.6,8.161]
["bitfinex","ETHUSD",1749315845985,4.92264635,2515.7,2515.6,8.161]
["bitfinex","ETHUSD",1749315846296,0.94760959,2515.7,2515.6,8.161]
["bitfinex","ETHUSD",1749315847086,0.94760959,2515.7,2515.6,12.13619478]
["bitfinex","ETHUSD",1749315847259,0.36999986,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749315847452,1.31887498,2515.9,2515.8,4.76817876]
["bitfinex","ETHUSD",1749315847660,0.36999986,2515.9,2515.8,4.76817876]
["bitfinex","ETHUSD",1749315847988,0.36999986,2515.9,2515.8,6.5065409]
["bitfinex","ETHUSD",1749315849752,0.36999986,2515.9,2515.8,2.53166214]
["bitfinex","ETHUSD",1749315850489,1.31821661,2515.9,2515.8,8.16]
["bitfinex","ETHUSD",1749315851395,1.31821661,2515.9,2515.6,4.77996659]
["bitfinex","ETHUSD",1749315851600,6.56126372,2515.7,2515.5,1.678]
["bitfinex","ETHUSD",1749315851764,6.56119569,2515.7,2515.6,6.482]
["bitfinex","ETHUSD",1749315851959,7.8800741,2515.7,2515.6,6.482]
["bitfinex","ETHUSD",1749315852199,7.50928113,2515.7,2515.6,6.482]
["bitfinex","ETHUSD",1749315852492,3.53423941,2515.7,2515.6,6.482]
["bitfinex","ETHUSD",1749315852814,3.53423941,2515.7,2515.5,1.678]
["bitfinex","ETHUSD",1749315853112,2.58615397,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315853410,3.53439404,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315854477,3.90526702,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315854674,3.90526242,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315854901,3.53439404,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315855143,3.9052594,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315855290,7.5094308,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315855490,7.5094308,2515.7,2515.5,1.678]
["bitfinex","ETHUSD",1749315855711,6.56119073,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315855921,8.68139572,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315856446,0.94814757,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315856650,1.31902033,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315856793,0.94814757,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315856988,1.31905984,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315857238,0.94814757,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1749315859155,0.36999986,2515.9,2515.7,3.97496569]
["bitfinex","ETHUSD",1749315861132,0.36999986,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749315861820,0.74105092,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749315862018,0.36999986,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749315862612,0.74114818,2515.9,2515.7,3.974989]
["bitfinex","ETHUSD",1749315862811,0.36999986,2515.9,2515.7,3.974989]
["bitfinex","ETHUSD",1749315863110,0.36999986,2515.9,2515.7,5.78249302]
["bitfinex","ETHUSD",1749315863311,0.36999986,2515.9,2515.7,1.80750402]
["bitfinex","ETHUSD",1749315864921,0.36999986,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749315865927,0.36999986,2515.9,2515.8,4.74117876]
["bitfinex","ETHUSD",1749315870132,0.36999986,2515.9,2515.8,9.46117876]
["bitfinex","ETHUSD",1749315870326,0.36999986,2515.9,2515.8,11.63365054]
["bitfinex","ETHUSD",1749315871155,0.36999986,2515.9,2515.8,19.02235054]
["bitfinex","ETHUSD",1749315871518,0.36999986,2515.9,2515.8,15.04747178]
["bitfinex","ETHUSD",1749315871718,0.36999986,2515.9,2515.8,12.875]
["bitfinex","ETHUSD",1749315872045,1.12929986,2515.9,2515.8,12.875]
["bitfinex","ETHUSD",1749315872419,1.12929986,2515.9,2515.8,11.199]
["bitfinex","ETHUSD",1749315873551,0.36999986,2515.9,2515.8,11.199]
["bitfinex","ETHUSD",1749315876154,0.36999986,2515.9,2515.8,10.45387876]
["bitfinex","ETHUSD",1749315876354,0.36999986,2515.9,2515.8,12.61303821]
["bitfinex","ETHUSD",1749315876653,0.36999986,2515.9,2515.8,8.63815945]
["bitfinex","ETHUSD",1749315876959,0.36999986,2515.9,2515.8,10.31415945]
["bitfinex","ETHUSD",1749315877527,0.36999986,2515.9,2515.8,15.05563821]
["bitfinex","ETHUSD",1749315879265,2.95615383,2515.9,2515.8,10.31315945]
["bitfinex","ETHUSD",1749315879441,2.95615383,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315881969,0.36999986,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315883871,2.95615383,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315886286,3.90512028,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315886479,2.95615383,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315886782,3.90511195,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315886941,2.95615383,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315887141,3.90510584,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315887537,4.68430584,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315890576,1.31895187,2515.9,2515.8,8.154]
["bitfinex","ETHUSD",1749315892177,3.90510584,2515.9,2515.8,6.477]
["bitfinex","ETHUSD",1749315895200,2.95615383,2515.9,2515.8,6.477]
["bitfinex","ETHUSD",1749315896608,3.90537544,2515.9,2515.8,6.477]
["bitfinex","ETHUSD",1749315900314,3.90537544,2515.9,2515.6,1.674]
["bitfinex","ETHUSD",1749315900315,0.7766,2515.8,2515.6,6.476]
["bitfinex","ETHUSD",1749315900485,3.90658843,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315900683,3.90659275,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315900982,3.53537558,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315902008,3.90634729,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315902212,3.53537558,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315902374,3.90634718,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315902574,3.53537558,2515.7,2515.6,6.476]
["bitfinex","ETHUSD",1749315903780,0.36999986,2515.9,2515.6,11.49634205]
["bitfinex","ETHUSD",1749315904114,0.94947208,2515.8,2515.6,11.49634205]
["bitfinex","ETHUSD",1749315904302,0.36999986,2515.9,2515.6,11.49634205]
["bitfinex","ETHUSD",1749315904622,0.94945403,2515.8,2515.6,10.45119478]
["bitfinex","ETHUSD",1749315904822,2.95615383,2515.9,2515.6,10.45119478]
["bitfinex","ETHUSD",1749315904977,0.94945106,2515.8,2515.6,10.45119478]
["bitfinex","ETHUSD",1749315905178,2.95615383,2515.9,2515.6,10.45119478]
["bitfinex","ETHUSD",1749315905378,0.94942795,2515.8,2515.6,6.476]
["bitfinex","ETHUSD",1749315905620,2.95615383,2515.9,2515.6,6.476]
["bitfinex","ETHUSD",1749315905789,0.94942255,2515.8,2515.6,6.476]
["bitfinex","ETHUSD",1749315905993,2.95615383,2515.9,2515.6,6.476]
["bitfinex","ETHUSD",1749315906301,0.94941929,2515.8,2515.6,6.476]
["bitfinex","ETHUSD",1749315906506,2.95615383,2515.9,2515.6,6.476]
["bitfinex","ETHUSD",1749315906706,0.94943361,2515.8,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315906910,2.95615383,2515.9,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315907085,1.32044565,2515.8,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315907284,2.95615383,2515.9,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315907507,1.32045334,2515.8,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315907708,2.95615383,2515.9,2515.6,10.45117564]
["bitfinex","ETHUSD",1749315907920,0.94947935,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749315908133,0.36999986,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1749315910791,0.95017345,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749315910991,0.95017345,2515.8,2515.6,6.476]
["bitfinex","ETHUSD",1749315910992,0.95017345,2515.8,2515.6,3.97511314]
["bitfinex","ETHUSD",1749315911359,2.95615383,2515.9,2515.7,6.475]
["bitfinex","ETHUSD",1749315911620,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315912187,1.32125847,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315912515,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315913406,1.32129406,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315913805,1.32132481,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315914257,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315914992,1.32131976,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315915203,1.3213123,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315915607,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315916115,1.3213183,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315916316,1.32131796,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315916546,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315917205,1.32128807,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315917622,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315918737,1.32131423,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315919262,1.32131296,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315919440,0.95017873,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315920540,1.32130809,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315920746,1.32126129,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315921052,1.3212584,2515.8,2515.7,6.475]
["bitfinex","ETHUSD",1749315921240,0.95016724,2515.8,2515.5,3.97533603]
["bitfinex","ETHUSD",1749315921420,2.95615383,2515.9,2515.6,6.474]
["bitfinex","ETHUSD",1749315921624,0.95015749,2515.8,2515.6,6.474]
["bitfinex","ETHUSD",1749315921826,6.93091418,2515.9,2515.6,6.474]
["bitfinex","ETHUSD",1749315922011,1.32124091,2515.8,2515.6,6.474]
["bitfinex","ETHUSD",1749315922210,2.95615383,2515.9,2515.6,6.474]
["bitfinex","ETHUSD",1749315922447,1.32123895,2515.8,2515.6,6.474]
["bitfinex","ETHUSD",1749315922603,0.95014296,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315922960,0.95014296,2515.7,2515.5,1.673]
["bitfinex","ETHUSD",1749315923122,6.93093774,2515.9,2515.6,6.474]
["bitfinex","ETHUSD",1749315923445,0.95012826,2515.8,2515.6,6.474]
["bitfinex","ETHUSD",1749315923647,0.95012826,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315924208,1.32124174,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315924549,0.95012826,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315926650,0.9501713,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315926833,1.32130379,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315927017,1.32130764,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315927226,0.9501713,2515.7,2515.5,1.673]
["bitfinex","ETHUSD",1749315927420,6.93088753,2515.9,2515.6,6.474]
["bitfinex","ETHUSD",1749315927627,0.95014778,2515.8,2515.6,6.474]
["bitfinex","ETHUSD",1749315927825,0.95014778,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315928031,1.32128188,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315928245,1.32128121,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315928448,1.32127908,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315928625,1.32127359,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315929313,0.95014229,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315930831,1.32123187,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315931038,0.95014229,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315931745,1.32122596,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315931952,1.3212289,2515.7,2515.6,6.474]
["bitfinex","ETHUSD",1749315932155,4.92518976,2515.7,2515.5,1.673]
["bitfinex","ETHUSD",1749315932327,2.58615397,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315932532,3.53592005,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315932969,3.9068739,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315935233,4.2778104,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315935430,3.9068739,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315935736,4.27780844,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315935938,4.27780679,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315936138,3.9068739,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315937881,1.69165207,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315938174,1.32071993,2515.7,2515.6,6.473]
["bitfinex","ETHUSD",1749315939780,0.37095385,2515.7,2515.6,12.44892849]
["bitfinex","ETHUSD",1749315944160,0.37095385,2515.7,2515.6,17.16892849]
["bitfinex","ETHUSD",1749315944357,0.37095385,2515.7,2515.6,12.865]
["bitfinex","ETHUSD",1749315945789,0.37095385,2515.7,2515.6,4.72]
["bitfinex","ETHUSD",1749315946092,0.37095385,2515.7,2515.6,12.865]
["bitfinex","ETHUSD",1749315947387,0.74184155,2515.7,2515.6,12.865]
["bitfinex","ETHUSD",1749315947590,0.74184764,2515.7,2515.6,12.865]
["bitfinex","ETHUSD",1749315947886,0.37095385,2515.7,2515.6,11.191]
["bitfinex","ETHUSD",1749315948298,0.74184962,2515.7,2515.6,11.191]
["bitfinex","ETHUSD",1749315948659,0.37095385,2515.7,2515.6,11.191]
["bitfinex","ETHUSD",1749315950006,0.74186429,2515.7,2515.6,6.471]
["bitfinex","ETHUSD",1749315950304,0.74186219,2515.7,2515.4,3.97548235]
["bitfinex","ETHUSD",1749315950511,0.37095385,2515.7,2515.5,8.142]
["bitfinex","ETHUSD",1749315955681,0.37095385,2515.7,2515.5,12.11734566]
["bitfinex","ETHUSD",1749315958259,0.37095385,2515.7,2515.5,8.142]
["bitfinex","ETHUSD",1749315958460,0.37095385,2515.7,2515.4,19.97546449]
["bitfinex","ETHUSD",1749315958661,0.37095385,2515.7,2515.5,8.141]
["bitfinex","ETHUSD",1749315961296,0.37095385,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315961598,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315961762,5.29543489,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315961962,5.66645267,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315962299,1.69141208,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315962658,1.69141333,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315962861,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315963933,1.69145711,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315964478,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315965389,1.69143244,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315965591,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315965991,1.69139384,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315966171,1.6913926,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315966372,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315967274,1.69139533,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315967595,1.32039813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315967814,2.5220892,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315968032,2.15109813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315969284,2.52232847,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315969501,2.52233282,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315969722,2.15109813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315970419,2.52239635,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315970618,2.15109813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315970928,2.52245222,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315971458,2.15109813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315972137,2.52246266,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315972305,2.52247009,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315972632,2.15109813,2515.7,2515.6,6.47]
["bitfinex","ETHUSD",1749315973494,2.15109813,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315973847,6.49755893,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315974195,2.52244348,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315974434,2.52217321,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315974733,2.15109813,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315975307,6.12613489,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315975507,2.15109813,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315975728,6.12698672,2515.7,2515.6,6.469]
["bitfinex","ETHUSD",1749315976004,0.8092,2515.3,2514.7,1.671]
["bitfinex","ETHUSD",1749315976206,2.58615397,2515.0,2514.8,6.469]
["bitfinex","ETHUSD",1749315976830,2.58615397,2515.0,2514.5,0.8011]
["bitfinex","ETHUSD",1749315977032,2.58615397,2514.8,2514.5,6.469]
["bitfinex","ETHUSD",1749315977342,0.37098481,2514.7,2514.6,6.469]
["bitfinex","ETHUSD",1749315977545,0.94802238,2515.0,2514.6,6.469]
["bitfinex","ETHUSD",1749315977843,0.94802238,2514.9,2514.6,6.469]
["bitfinex","ETHUSD",1749315978021,3.97614928,2515.0,2514.6,6.469]
["bitfinex","ETHUSD",1749315978523,0.37093124,2514.9,2514.6,6.469]
["bitfinex","ETHUSD",1749315978719,0.37093085,2514.8,2514.6,6.469]
["bitfinex","ETHUSD",1749315978923,3.97614928,2515.0,2514.6,6.469]
["bitfinex","ETHUSD",1749315979125,0.37093042,2514.9,2514.6,6.469]
["bitfinex","ETHUSD",1749315979445,6.56230325,2515.0,2514.6,6.469]
["bitfinex","ETHUSD",1749315980436,7.50890085,2515.0,2514.6,6.469]
["bitfinex","ETHUSD",1749315981145,4.79911859,2515.0,2514.3,16.8011]
["bitfinex","ETHUSD",1749315981321,2.58615397,2514.8,2514.4,8.138]
["bitfinex","ETHUSD",1749315982140,6.56270377,2514.8,2514.4,8.138]
["bitfinex","ETHUSD",1749315982449,0.7714,2514.7,2514.3,19.97714069]
["bitfinex","ETHUSD",1749315982647,4.74803128,2514.7,2514.4,8.138]
["bitfinex","ETHUSD",1749315984552,0.7714,2514.7,2514.4,1.669]
["bitfinex","ETHUSD",1749315984760,4.74810361,2514.7,2514.5,6.469]
["bitfinex","ETHUSD",1749315984943,6.56270207,2514.8,2514.5,6.469]
["bitfinex","ETHUSD",1749315985251,4.77966794,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315985866,4.77973098,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315986034,0.8033,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315986222,4.77971204,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315986956,3.97647956,2514.8,2514.5,6.469]
["bitfinex","ETHUSD",1749315987752,4.77968966,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315988535,3.9764691,2514.8,2514.5,6.469]
["bitfinex","ETHUSD",1749315989653,4.77971469,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315989859,0.8033,2514.9,2514.5,6.469]
["bitfinex","ETHUSD",1749315990046,5.47257963,2515.2,2514.5,6.469]
["bitfinex","ETHUSD",1749315990047,3.97607069,2515.1,2514.6,3.9767644]
["bitfinex","ETHUSD",1749315990252,1.28596043,2515.0,2514.6,3.9767644]
["bitfinex","ETHUSD",1749315990454,3.97607069,2515.1,2514.6,3.9767644]
["bitfinex","ETHUSD",1749315990657,3.97615822,2515.0,2514.6,3.9767644]
["bitfinex","ETHUSD",1749315990967,3.97628155,2515.0,2514.5,11.26705333]
["bitfinex","ETHUSD",1749315991156,3.97614314,2515.0,2514.5,11.26705333]
["bitfinex","ETHUSD",1749315991535,3.97604621,2515.1,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315993253,3.97616417,2515.0,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315993466,3.97609156,2515.1,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315994379,3.97615604,2515.0,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315994535,3.97606966,2515.1,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315995477,7.38684118,2515.2,2514.6,3.97664698]
["bitfinex","ETHUSD",1749315995680,3.97588373,2515.2,2514.7,3.97652091]
["bitfinex","ETHUSD",1749315995884,0.6,2515.0,2514.9,3.976245]
["bitfinex","ETHUSD",1749315996092,0.6,2515.0,2514.9,11.225945]
["bitfinex","ETHUSD",1749315996461,7.5079874,2515.6,2515.0,3.97603184]
["bitfinex","ETHUSD",1749315996656,8.89330138,2515.6,2515.1,4.75666599]
["bitfinex","ETHUSD",1749315997169,7.50636726,2515.6,2515.1,4.75666599]
["bitfinex","ETHUSD",1749315997475,0.94497746,2515.5,2515.1,4.75666599]
["bitfinex","ETHUSD",1749315997680,0.94497746,2515.6,2515.3,3.97559837]
["bitfinex","ETHUSD",1749315997880,0.37095385,2515.7,2515.4,6.469]
["bitfinex","ETHUSD",1749315999471,1.31593131,2515.7,2515.4,6.469]
["bitfinex","ETHUSD",1749315999881,0.37095385,2515.7,2515.4,6.469]
["bitfinex","ETHUSD",1749316000389,5.29097843,2515.7,2515.4,6.469]
["bitfinex","ETHUSD",1749316001587,1.31593131,2515.7,2515.4,6.469]
["bitfinex","ETHUSD",1749316002288,1.31593131,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316002289,4.34600402,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316003282,0.94659043,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316004599,4.34600402,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316004878,0.37088033,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316005095,4.34600402,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316005656,0.37088268,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316005856,4.34600402,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316006264,0.3708839,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316006503,4.71688792,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316006867,4.34600402,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316007262,0.6,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316007780,4.57519478,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316008086,0.6,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316016209,4.57519478,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316016391,0.6,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316018478,6.5611028,2515.8,2515.5,6.468]
["bitfinex","ETHUSD",1749316018682,4.92160689,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316018988,3.97510272,2515.7,2515.5,6.468]
["bitfinex","ETHUSD",1749316019498,0.94678461,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316020418,4.92197939,2515.6,2515.5,6.468]
["bitfinex","ETHUSD",1749316020721,0.8229,2515.5,2515.3,4.72]
["bitfinex","ETHUSD",1749316020919,4.79827653,2515.5,2515.4,6.465]
["bitfinex","ETHUSD",1749316021418,5.74549338,2515.5,2515.4,6.465]
["bitfinex","ETHUSD",1749316022007,0.94721685,2515.5,2515.4,6.465]
["bitfinex","ETHUSD",1749316027604,0.94721685,2515.5,2515.4,10.44051085]
["bitfinex","ETHUSD",1749316027822,0.94721685,2515.5,2515.4,12.5208438]
["bitfinex","ETHUSD",1749316028588,0.94721685,2515.5,2515.4,8.54533295]
["bitfinex","ETHUSD",1749316030507,0.94721685,2515.5,2515.4,13.2968438]
["bitfinex","ETHUSD",1749316030718,1.58352224,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749316030719,1.18294059,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749316030922,0.94941974,2515.9,2515.8,12.50336664]
["bitfinex","ETHUSD",1749316031135,0.5,2516.0,2515.9,4.75072077]
["bitfinex","ETHUSD",1749316031805,0.87103919,2516.0,2515.9,4.75072077]
["bitfinex","ETHUSD",1749316032041,0.5,2516.0,2515.9,0.776]
["bitfinex","ETHUSD",1749316032197,4.03467843,2516.0,2515.7,1.667]
["bitfinex","ETHUSD",1749316032528,5.67528111,2515.9,2515.7,8.131]
["bitfinex","ETHUSD",1749316032835,0.94852446,2515.8,2515.7,8.131]
["bitfinex","ETHUSD",1749316033209,7.50955719,2515.8,2515.7,8.131]
["bitfinex","ETHUSD",1749316033394,3.97508052,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316033600,0.94852446,2515.6,2515.5,4.72]
["bitfinex","ETHUSD",1749316033938,1.31950919,2515.6,2515.5,11.183]
["bitfinex","ETHUSD",1749316034108,0.94852446,2515.6,2515.5,11.183]
["bitfinex","ETHUSD",1749316034429,2.58615397,2515.8,2515.5,11.183]
["bitfinex","ETHUSD",1749316034638,0.94828017,2515.7,2515.5,11.183]
["bitfinex","ETHUSD",1749316034813,2.58615397,2515.8,2515.5,11.183]
["bitfinex","ETHUSD",1749316035013,0.94835089,2515.7,2515.5,11.183]
["bitfinex","ETHUSD",1749316035197,0.37105275,2515.6,2515.5,11.183]
["bitfinex","ETHUSD",1749316035405,2.58615397,2515.8,2515.5,11.183]
["bitfinex","ETHUSD",1749316035406,6.5610503,2515.8,2515.5,11.183]
["bitfinex","ETHUSD",1749316035732,0.94847015,2515.7,2515.5,11.183]
["bitfinex","ETHUSD",1749316035938,1.31935019,2515.6,2515.5,6.463]
["bitfinex","ETHUSD",1749316036133,0.94847015,2515.6,2515.5,6.463]
["bitfinex","ETHUSD",1749316036311,6.5610503,2515.8,2515.5,6.463]
["bitfinex","ETHUSD",1749316036510,0.94842233,2515.7,2515.5,6.463]
["bitfinex","ETHUSD",1749316036715,0.94842233,2515.6,2515.5,6.463]
["bitfinex","ETHUSD",1749316036915,1.31925765,2515.6,2515.5,6.463]
["bitfinex","ETHUSD",1749316037133,0.94842233,2515.6,2515.4,1.667]
["bitfinex","ETHUSD",1749316037342,3.97519478,2515.6,2515.5,6.463]
["bitfinex","ETHUSD",1749316037637,3.9756689,2515.3,2515.2,1.667]
["bitfinex","ETHUSD",1749316037840,8.64885667,2515.3,2515.2,1.667]
["bitfinex","ETHUSD",1749316037996,8.64885667,2515.3,2514.8,6.387]
["bitfinex","ETHUSD",1749316037997,3.97582697,2515.2,2514.8,6.387]
["bitfinex","ETHUSD",1749316038200,3.97622633,2515.0,2514.8,1.667]
["bitfinex","ETHUSD",1749316038401,4.72700124,2514.9,2514.8,1.667]
["bitfinex","ETHUSD",1749316038640,4.72700124,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316039011,0.7507,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316040025,1.12134273,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316040225,0.7507,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316041038,1.12131262,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316041243,5.0976064,2514.9,2514.8,8.13]
["bitfinex","ETHUSD",1749316041543,4.72700124,2514.9,2514.5,10.261]
["bitfinex","ETHUSD",1749316041837,0.370581,2514.8,2514.6,6.463]
["bitfinex","ETHUSD",1749316042045,4.72700124,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316042968,0.37057285,2514.8,2514.6,6.463]
["bitfinex","ETHUSD",1749316043171,4.72700124,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316043465,0.37057181,2514.8,2514.6,6.463]
["bitfinex","ETHUSD",1749316043669,4.72700124,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316044832,0.37057403,2514.8,2514.6,6.463]
["bitfinex","ETHUSD",1749316045035,4.72700124,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316045258,0.7507,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316046865,4.72705102,2514.9,2514.6,6.463]
["bitfinex","ETHUSD",1749316047435,0.37041513,2514.8,2514.7,6.463]
["bitfinex","ETHUSD",1749316047626,4.72705102,2514.9,2514.5,1.666]
["bitfinex","ETHUSD",1749316047827,3.33685397,2514.9,2514.5,8.129]
["bitfinex","ETHUSD",1749316048034,3.97662894,2514.7,2514.6,6.463]
["bitfinex","ETHUSD",1749316048244,4.34703118,2514.7,2514.6,6.463]
["bitfinex","ETHUSD",1749316048534,3.97662894,2514.7,2514.6,6.463]
["bitfinex","ETHUSD",1749316048746,3.97677563,2514.6,2514.5,1.666]
["bitfinex","ETHUSD",1749316048927,3.97677563,2514.6,2514.5,8.129]
["bitfinex","ETHUSD",1749316049326,3.97668957,2514.7,2514.5,8.129]
["bitfinex","ETHUSD",1749316050148,0.3704121,2514.6,2514.5,8.129]
["bitfinex","ETHUSD",1749316050356,4.72715047,2514.9,2514.5,8.129]
["bitfinex","ETHUSD",1749316050562,0.7507,2514.9,2514.5,12.1058561]
["bitfinex","ETHUSD",1749316051161,4.72701986,2514.9,2514.5,12.1058561]
["bitfinex","ETHUSD",1749316051366,3.97656458,2514.8,2514.5,8.129]
["bitfinex","ETHUSD",1749316051547,3.97653947,2514.8,2514.5,8.129]
["bitfinex","ETHUSD",1749316052080,4.34698918,2514.7,2514.5,8.129]
["bitfinex","ETHUSD",1749316052383,3.9766353,2514.7,2514.5,8.129]
["bitfinex","ETHUSD",1749316054176,3.97652514,2514.8,2514.5,8.129]
["bitfinex","ETHUSD",1749316054389,0.7507,2514.9,2514.5,8.129]
["bitfinex","ETHUSD",1749316054390,4.72708191,2514.9,2514.5,8.129]
["bitfinex","ETHUSD",1749316057191,3.97646595,2514.8,2514.5,8.129]
["bitfinex","ETHUSD",1749316057686,6.56236654,2515.0,2514.5,12.90701721]
["bitfinex","ETHUSD",1749316058014,5.70626738,2515.1,2514.6,3.97676428]
["bitfinex","ETHUSD",1749316058015,4.7626676,2515.1,2514.6,3.97676428]
["bitfinex","ETHUSD",1749316058169,0.5,2514.8,2514.6,3.97676428]
["bitfinex","ETHUSD",1749316058368,0.5,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749316058763,3.9760676,2515.1,2514.6,3.97677563]
["bitfinex","ETHUSD",1749316059130,3.9760676,2515.1,2514.7,3.97658765]
["bitfinex","ETHUSD",1749316059293,3.9760676,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316059454,4.0,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316059954,3.9760676,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316061901,4.91969376,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316062113,3.9760676,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316062299,4.91969376,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316062497,3.9760676,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316062698,4.91969376,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316062901,3.9760676,2515.1,2514.8,6.463]
["bitfinex","ETHUSD",1749316063099,0.5,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316065458,1.44737613,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316065618,1.81854754,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316065786,1.44737613,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316067211,1.81854746,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316067523,1.44737613,2514.9,2514.8,6.463]
["bitfinex","ETHUSD",1749316070427,1.44737613,2514.9,2514.8,10.43945936]
["bitfinex","ETHUSD",1749316070638,1.44737613,2514.9,2514.8,10.93675848]
["bitfinex","ETHUSD",1749316071054,1.44903702,2514.9,2514.8,10.93675848]
["bitfinex","ETHUSD",1749316071208,1.44903702,2514.9,2514.8,6.96029912]
["bitfinex","ETHUSD",1749316071405,0.5,2514.9,2514.8,6.96029912]
["bitfinex","ETHUSD",1749316071809,0.5,2514.9,2514.8,10.93675848]
["bitfinex","ETHUSD",1749316072109,0.5,2514.9,2514.8,11.73265848]
["bitfinex","ETHUSD",1749316072420,0.37036729,2515.2,2515.1,3.97596074]
["bitfinex","ETHUSD",1749316072593,4.94894949,2515.2,2515.1,5.16945681]
["bitfinex","ETHUSD",1749316072929,4.0,2515.2,2515.1,6.83445681]
["bitfinex","ETHUSD",1749316073436,4.0,2515.2,2515.1,2.85849607]
["bitfinex","ETHUSD",1749316073620,3.97556146,2515.4,2515.1,1.665]
["bitfinex","ETHUSD",1749316073808,0.94859865,2515.3,2515.2,6.462]
["bitfinex","ETHUSD",1749316074274,1.31901373,2515.3,2515.2,6.462]
["bitfinex","ETHUSD",1749316074446,0.94859865,2515.3,2515.2,6.462]
["bitfinex","ETHUSD",1749316074618,1.31901684,2515.3,2515.2,6.462]
["bitfinex","ETHUSD",1749316074820,0.94859865,2515.3,2515.2,6.462]
["bitfinex","ETHUSD",1749316075034,0.94859865,2515.3,2514.9,9.52102372]
["bitfinex","ETHUSD",1749316075353,3.97556146,2515.4,2515.0,8.127]
["bitfinex","ETHUSD",1749316075530,0.94820351,2515.3,2515.0,8.127]
["bitfinex","ETHUSD",1749316075701,3.97556146,2515.4,2515.0,8.127]
["bitfinex","ETHUSD",1749316075906,0.94819565,2515.3,2515.0,8.127]
["bitfinex","ETHUSD",1749316076104,3.97556146,2515.4,2515.0,8.52021169]
["bitfinex","ETHUSD",1749316076414,0.94811947,2515.3,2515.0,8.52021169]
["bitfinex","ETHUSD",1749316076640,3.97556146,2515.4,2515.0,10.91165132]
["bitfinex","ETHUSD",1749316076862,0.94797484,2515.3,2515.0,10.91165132]
["bitfinex","ETHUSD",1749316077166,3.97556146,2515.4,2515.0,10.91165132]
["bitfinex","ETHUSD",1749316077463,1.31837494,2515.3,2515.0,15.63165132]
["bitfinex","ETHUSD",1749316077664,3.97556146,2515.4,2515.0,15.63165132]
["bitfinex","ETHUSD",1749316077863,0.9478421,2515.3,2515.0,15.63165132]
["bitfinex","ETHUSD",1749316078062,3.97544161,2515.5,2515.0,19.60776714]
["bitfinex","ETHUSD",1749316078263,0.94784725,2515.4,2515.0,11.48076714]
["bitfinex","ETHUSD",1749316078466,0.94784725,2515.3,2515.1,6.461]
["bitfinex","ETHUSD",1749316078764,3.97544161,2515.5,2515.1,6.461]
["bitfinex","ETHUSD",1749316078977,4.92326719,2515.4,2515.1,6.461]
["bitfinex","ETHUSD",1749316079182,0.94773499,2515.3,2515.1,6.461]
["bitfinex","ETHUSD",1749316079384,3.9755322,2515.4,2515.1,6.461]
["bitfinex","ETHUSD",1749316079585,1.31807647,2515.3,2515.1,6.461]
["bitfinex","ETHUSD",1749316079801,7.81567609,2515.4,2515.1,6.461]
["bitfinex","ETHUSD",1749316080079,7.81567609,2515.4,2515.0,4.72]
["bitfinex","ETHUSD",1749316080080,6.56212551,2515.2,2515.0,4.72]
["bitfinex","ETHUSD",1749316080286,6.56212551,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316080447,3.53386906,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316080768,0.94771509,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316080962,1.31809982,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316081269,0.94771509,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316081676,4.92354206,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316082079,0.94771509,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316084265,1.3181952,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316084910,0.94771509,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316085109,1.31819694,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316085313,4.7854348,2515.3,2515.1,6.461]
["bitfinex","ETHUSD",1749316085510,0.94826168,2515.2,2515.1,6.461]
["bitfinex","ETHUSD",1749316085926,4.61032821,2515.2,2515.0,6.461]
["bitfinex","ETHUSD",1749316086201,4.9242625,2515.1,2515.0,6.461]
["bitfinex","ETHUSD",1749316087370,0.94826168,2515.1,2515.0,6.461]
["bitfinex","ETHUSD",1749316087566,1.31876296,2515.1,2515.0,6.461]
["bitfinex","ETHUSD",1749316087805,1.31876772,2515.1,2515.0,6.461]
["bitfinex","ETHUSD",1749316088017,0.94826168,2515.1,2515.0,6.461]
["bitfinex","ETHUSD",1749316088504,0.94826168,2515.1,2515.0,6.411]
["bitfinex","ETHUSD",1749316088710,0.94826168,2515.1,2515.0,10.38714314]
["bitfinex","ETHUSD",1749316088865,1.58352224,2515.5,2515.2,3.97575629]
["bitfinex","ETHUSD",1749316088866,1.3192237,2515.3,2515.2,3.97575629]
["bitfinex","ETHUSD",1749316089065,0.9487198,2515.3,2515.2,3.97575629]
["bitfinex","ETHUSD",1749316089905,0.9487198,2515.3,2515.0,17.92761081]
["bitfinex","ETHUSD",1749316089906,0.9487198,2515.3,2515.1,3.97583458]
["bitfinex","ETHUSD",1749316090081,5.16060175,2515.6,2515.1,3.97583458]
["bitfinex","ETHUSD",1749316090284,1.31929447,2515.5,2515.2,3.97580706]
["bitfinex","ETHUSD",1749316090503,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316091094,1.31930245,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316091416,1.31930687,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316091569,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316093001,1.31930393,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316093207,1.31930344,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316093408,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316093816,1.31930231,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316093988,1.31930046,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316094191,1.31929842,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316094534,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316096228,1.31931196,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316096429,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316096807,1.31931624,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316097146,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316097307,1.31931025,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316097943,0.94885355,2515.4,2515.3,6.46]
["bitfinex","ETHUSD",1749316099428,0.94885355,2515.4,2515.3,10.4356689]
["bitfinex","ETHUSD",1749316099631,0.94885355,2515.4,2515.3,11.87682786]
["bitfinex","ETHUSD",1749316099850,0.94885355,2515.4,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316100538,1.31970891,2515.4,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316100740,1.31970907,2515.4,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316100946,0.94885355,2515.4,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316101606,0.94932901,2515.4,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316101809,5.16162553,2515.8,2515.3,12.66482786]
["bitfinex","ETHUSD",1749316102158,0.94926183,2515.7,2515.3,11.2236689]
["bitfinex","ETHUSD",1749316102445,0.94926183,2515.6,2515.3,11.2236689]
["bitfinex","ETHUSD",1749316102753,0.94926183,2515.5,2515.3,11.2236689]
["bitfinex","ETHUSD",1749316102962,0.94926183,2515.4,2515.3,7.248]
["bitfinex","ETHUSD",1749316103611,6.93210207,2515.7,2515.3,0.788]
["bitfinex","ETHUSD",1749316103915,2.1319424,2515.6,2515.4,6.459]
["bitfinex","ETHUSD",1749316104109,0.94920969,2515.5,2515.4,6.459]
["bitfinex","ETHUSD",1749316105343,1.32006496,2515.5,2515.4,6.459]
["bitfinex","ETHUSD",1749316105548,0.94920969,2515.5,2515.4,6.459]
["bitfinex","ETHUSD",1749316106611,4.34591661,2515.7,2515.4,6.459]
["bitfinex","ETHUSD",1749316107144,0.94904104,2515.6,2515.4,6.459]
["bitfinex","ETHUSD",1749316107448,0.94904104,2515.6,2515.5,4.77715281]
["bitfinex","ETHUSD",1749316107649,0.94904104,2515.6,2515.5,25.49715281]
["bitfinex","ETHUSD",1749316107946,0.3708568,2515.7,2515.6,4.77699478]
["bitfinex","ETHUSD",1749316109144,0.3708568,2515.7,2515.6,8.9228]
["bitfinex","ETHUSD",1749316109308,0.3708568,2515.7,2515.6,8.121]
["bitfinex","ETHUSD",1749316111052,4.34590633,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316111415,0.3708568,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316111722,4.34589356,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316111934,4.71684092,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316112143,0.3708568,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316116119,0.74176559,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316116325,0.3708568,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316117082,1.31942862,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316117226,1.69034397,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316117419,0.74177215,2515.7,2515.6,6.457]
["bitfinex","ETHUSD",1749316117665,1.69063676,2515.7,2515.6,10.43219478]
["bitfinex","ETHUSD",1749316117965,0.3708568,2515.7,2515.6,12.85535418]
["bitfinex","ETHUSD",1749316118598,0.3708568,2515.7,2515.6,17.57535418]
["bitfinex","ETHUSD",1749316122989,0.3708568,2515.7,2515.6,11.11835418]
["bitfinex","ETHUSD",1749316123190,0.3708568,2515.7,2515.6,19.23735418]
["bitfinex","ETHUSD",1749316126179,0.3708568,2515.7,2515.6,18.42125418]
["bitfinex","ETHUSD",1749316126379,0.3708568,2515.7,2515.6,16.81419478]
["bitfinex","ETHUSD",1749316129692,0.3708568,2515.7,2515.6,12.838]
["bitfinex","ETHUSD",1749316130504,0.3708568,2515.7,2515.6,8.118]
["bitfinex","ETHUSD",1749316130873,0.3708568,2515.7,2515.6,12.09319478]
["bitfinex","ETHUSD",1749316131606,0.3708568,2515.7,2515.6,8.118]
["bitfinex","ETHUSD",1749316132021,0.3708568,2515.7,2515.6,12.09319478]
["bitfinex","ETHUSD",1749316132171,0.3708568,2515.7,2515.6,8.118]
["bitfinex","ETHUSD",1749316132599,0.3708568,2515.7,2515.6,12.09319478]
["bitfinex","ETHUSD",1749316133499,0.3708568,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316133723,0.3708568,2515.7,2515.5,11.175]
["bitfinex","ETHUSD",1749316134633,4.34596891,2515.7,2515.5,11.175]
["bitfinex","ETHUSD",1749316134930,3.53557782,2515.6,2515.5,4.72]
["bitfinex","ETHUSD",1749316135074,3.97542592,2515.5,2515.4,6.455]
["bitfinex","ETHUSD",1749316135275,4.92484977,2515.5,2515.4,6.455]
["bitfinex","ETHUSD",1749316135474,0.8227,2515.3,2515.1,4.72]
["bitfinex","ETHUSD",1749316135691,0.8227,2515.3,2515.2,6.455]
["bitfinex","ETHUSD",1749316139084,0.8227,2515.3,2515.2,10.43082697]
["bitfinex","ETHUSD",1749316139795,0.8098,2515.5,2515.2,10.43082697]
["bitfinex","ETHUSD",1749316140191,0.8098,2515.5,2515.2,6.455]
["bitfinex","ETHUSD",1749316140425,0.8098,2515.5,2515.2,10.43081156]
["bitfinex","ETHUSD",1749316141190,3.76681077,2515.7,2515.3,3.97557151]
["bitfinex","ETHUSD",1749316141525,0.94901168,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749316141826,0.3708568,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749316145000,0.3708568,2515.7,2515.5,3.97532936]
["bitfinex","ETHUSD",1749316145206,0.3708568,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316145908,0.3708568,2515.7,2515.5,8.69533959]
["bitfinex","ETHUSD",1749316147030,0.8181,2515.6,2515.5,4.72]
["bitfinex","ETHUSD",1749316147191,2.95701077,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316147791,2.95701077,2515.7,2515.5,8.69535114]
["bitfinex","ETHUSD",1749316147996,0.3708568,2515.7,2515.5,8.69535114]
["bitfinex","ETHUSD",1749316149929,0.3708568,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316151029,3.73199605,2515.7,2515.6,6.455]
["bitfinex","ETHUSD",1749316151220,5.05240221,2515.7,2515.6,6.455]
["bitfinex","ETHUSD",1749316151422,4.68161368,2515.7,2515.6,6.455]
["bitfinex","ETHUSD",1749316151624,5.0524043,2515.7,2515.6,6.455]
["bitfinex","ETHUSD",1749316151822,5.05240136,2515.7,2515.6,6.455]
["bitfinex","ETHUSD",1749316152222,1.32047443,2515.7,2515.6,10.43019478]
["bitfinex","ETHUSD",1749316152422,0.3708568,2515.7,2515.6,10.43019478]
["bitfinex","ETHUSD",1749316155834,1.1301568,2515.7,2515.5,4.72]
["bitfinex","ETHUSD",1749316156031,3.53563437,2515.6,2515.1,1.661]
["bitfinex","ETHUSD",1749316156230,6.56169252,2515.4,2515.1,1.661]
["bitfinex","ETHUSD",1749316156434,6.56169252,2515.4,2515.2,6.454]
["bitfinex","ETHUSD",1749316157419,0.7593,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316158159,4.73465758,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316160066,0.7593,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316160427,4.73473081,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316161662,0.7593,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316163465,0.7593,2515.5,2515.2,10.42975535]
["bitfinex","ETHUSD",1749316163661,0.7593,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316163857,2.58615397,2515.6,2515.2,7.2547]
["bitfinex","ETHUSD",1749316164483,0.3708568,2515.7,2515.3,0.89157]
["bitfinex","ETHUSD",1749316164679,0.3708568,2515.7,2515.2,7.2547]
["bitfinex","ETHUSD",1749316164863,0.3708568,2515.7,2515.6,4.77589478]
["bitfinex","ETHUSD",1749316165181,0.3708568,2515.7,2515.6,7.2547]
["bitfinex","ETHUSD",1749316165379,0.3708568,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316165735,0.3708568,2515.7,2515.5,3.9753401]
["bitfinex","ETHUSD",1749316165941,0.3708568,2515.7,2515.6,8.115]
["bitfinex","ETHUSD",1749316166354,0.3708568,2515.7,2515.6,12.09019478]
["bitfinex","ETHUSD",1749316167182,0.3708568,2515.7,2515.6,8.115]
["bitfinex","ETHUSD",1749316170281,0.3708568,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316170484,2.95701077,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316171098,3.90664423,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316171798,4.27764522,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316171997,3.90664423,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316172604,5.16838136,2515.7,2515.6,6.454]
["bitfinex","ETHUSD",1749316172753,3.97519478,2515.6,2515.5,1.661]
["bitfinex","ETHUSD",1749316172948,4.73652106,2515.5,2515.3,6.454]
["bitfinex","ETHUSD",1749316173182,6.56166482,2515.4,2515.3,6.454]
["bitfinex","ETHUSD",1749316174183,2.58615397,2515.4,2515.3,6.454]
["bitfinex","ETHUSD",1749316174996,6.56175719,2515.4,2514.9,19.97620586]
["bitfinex","ETHUSD",1749316175166,2.58615397,2515.4,2515.0,6.454]
["bitfinex","ETHUSD",1749316175370,6.56174225,2515.4,2515.0,6.454]
["bitfinex","ETHUSD",1749316177388,2.58615397,2515.4,2515.0,10.43014063]
["bitfinex","ETHUSD",1749316177688,0.7611,2515.5,2515.1,3.97594725]
["bitfinex","ETHUSD",1749316178094,4.73646815,2515.5,2515.1,3.97594725]
["bitfinex","ETHUSD",1749316178501,0.7611,2515.5,2515.1,3.97594725]
["bitfinex","ETHUSD",1749316179294,4.73645645,2515.5,2515.1,3.97594725]
["bitfinex","ETHUSD",1749316179506,0.7611,2515.5,2515.1,3.97594725]
["bitfinex","ETHUSD",1749316182507,0.7611,2515.5,2515.1,4.76604725]
["bitfinex","ETHUSD",1749316183609,0.7611,2515.5,2515.2,3.97579783]
["bitfinex","ETHUSD",1749316183809,6.56143253,2515.6,2515.2,3.97579783]
["bitfinex","ETHUSD",1749316184015,0.9461284,2515.5,2515.2,3.97579783]
["bitfinex","ETHUSD",1749316184214,6.56143253,2515.6,2515.2,3.97579783]
["bitfinex","ETHUSD",1749316184215,2.58615397,2515.6,2515.2,3.97579783]
["bitfinex","ETHUSD",1749316184609,0.94612647,2515.5,2515.1,4.76600674]
["bitfinex","ETHUSD",1749316184773,2.58615397,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316185110,0.94627904,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316185316,2.58615397,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316185477,0.94629645,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316185671,2.58615397,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316185909,0.94651725,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316186216,2.58615397,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316186375,0.9465016,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316186577,6.56138627,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316186812,0.94648579,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316187013,6.56138627,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316187307,0.94649761,2515.5,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316187499,6.56138627,2515.6,2515.2,3.97582173]
["bitfinex","ETHUSD",1749316187695,0.94651912,2515.5,2515.1,4.76599692]
["bitfinex","ETHUSD",1749316187898,6.56138627,2515.6,2515.1,4.76599692]
["bitfinex","ETHUSD",1749316188075,0.94630897,2515.5,2515.2,3.975824]
["bitfinex","ETHUSD",1749316188277,7.84646117,2515.6,2515.2,3.975824]
["bitfinex","ETHUSD",1749316188598,0.94591073,2515.5,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316188800,6.56138627,2515.6,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316189016,0.94581973,2515.5,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316189193,6.56138627,2515.6,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316189389,0.94574876,2515.5,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316189587,7.8464522,2515.6,2515.1,4.76604355]
["bitfinex","ETHUSD",1749316189791,0.94574909,2515.5,2515.1,0.7901]
["bitfinex","ETHUSD",1749316189976,7.8464522,2515.6,2515.1,4.76599689]
["bitfinex","ETHUSD",1749316190173,0.94569643,2515.5,2515.1,4.76599689]
["bitfinex","ETHUSD",1749316190372,6.56138627,2515.6,2515.1,4.76599689]
["bitfinex","ETHUSD",1749316190614,0.94569394,2515.5,2515.1,4.76599689]
["bitfinex","ETHUSD",1749316190786,3.97537229,2515.5,2515.1,0.7901]
["bitfinex","ETHUSD",1749316190986,3.97551858,2515.4,2515.2,6.454]
["bitfinex","ETHUSD",1749316192406,4.92109242,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316192711,3.97543004,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316192917,5.27078504,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316193358,3.97552652,2515.4,2515.2,6.454]
["bitfinex","ETHUSD",1749316194146,5.27079769,2515.5,2515.2,6.454]
["bitfinex","ETHUSD",1749316194352,5.27079769,2515.5,2515.0,3.97606386]
["bitfinex","ETHUSD",1749316194560,2.58615397,2515.4,2515.1,6.454]
["bitfinex","ETHUSD",1749316197743,0.94597555,2515.3,2515.1,6.454]
["bitfinex","ETHUSD",1749316197954,0.7906,2515.3,2515.0,1.661]
["bitfinex","ETHUSD",1749316198122,0.7906,2515.3,2515.2,6.454]
["bitfinex","ETHUSD",1749316198308,1.73654352,2515.3,2515.2,6.454]
["bitfinex","ETHUSD",1749316198513,5.71221242,2515.3,2515.2,6.454]
["bitfinex","ETHUSD",1749316199527,5.71221242,2515.3,2515.0,1.661]
["bitfinex","ETHUSD",1749316199716,0.94615882,2515.2,2515.0,1.661]
["bitfinex","ETHUSD",1749316199920,6.56204916,2515.2,2515.0,1.661]
["bitfinex","ETHUSD",1749316200255,2.58615397,2515.2,2515.0,8.115]
["bitfinex","ETHUSD",1749316201348,0.7906,2515.3,2515.0,8.115]
["bitfinex","ETHUSD",1749316201548,0.7906,2515.3,2515.0,12.0911345]
["bitfinex","ETHUSD",1749316201721,0.7906,2515.3,2515.0,8.115]
["bitfinex","ETHUSD",1749316202167,4.76629087,2515.3,2515.0,8.115]
["bitfinex","ETHUSD",1749316202367,0.7906,2515.3,2515.0,8.115]
["bitfinex","ETHUSD",1749316205072,3.53217003,2515.2,2515.0,8.115]
["bitfinex","ETHUSD",1749316205273,2.58615397,2515.2,2515.0,8.115]
["bitfinex","ETHUSD",1749316205568,0.7906,2515.3,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316206064,3.97543312,2515.5,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316206226,1.31525541,2515.4,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316206425,1.31524945,2515.3,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316206623,6.56158709,2515.5,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316206946,0.94570122,2515.4,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316207263,1.31510118,2515.3,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316207577,8.00738498,2515.5,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316207732,1.31477152,2515.4,2515.0,12.09112504]
["bitfinex","ETHUSD",1749316208064,1.31477152,2515.4,2514.7,4.77343921]
["bitfinex","ETHUSD",1749316208065,4.77914092,2515.2,2514.7,4.77343921]
["bitfinex","ETHUSD",1749316208250,0.94539636,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316208455,4.77914092,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316208632,0.94523066,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316208828,4.77914092,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316209033,0.9452248,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316209229,0.8033,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316209469,1.31451156,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316209768,0.8033,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316209955,0.94520444,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316210162,6.56189692,2515.3,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316210358,0.94515635,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316210538,0.94515635,2515.1,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316210732,0.36920973,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316210975,0.94513965,2515.1,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316211169,0.36921455,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316211334,2.58615397,2515.3,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316211535,1.31429581,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316211734,0.94509328,2515.1,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316211962,6.56182954,2515.3,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316212148,0.94508392,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316212344,0.94508392,2515.1,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316212641,0.36920667,2515.2,2514.9,10.43029355]
["bitfinex","ETHUSD",1749316212864,0.94498805,2515.1,2514.9,6.454]
["bitfinex","ETHUSD",1749316213168,0.36920227,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316213378,6.56182954,2515.3,2514.9,6.454]
["bitfinex","ETHUSD",1749316213536,0.94494357,2515.2,2514.9,6.454]
["bitfinex","ETHUSD",1749316213870,6.56182954,2515.3,2514.9,6.454]
["bitfinex","ETHUSD",1749316214049,0.94495182,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316214249,0.94495182,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316214449,0.36920998,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316214648,0.94493494,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316215073,7.8140915,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316215282,1.80667822,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316215438,0.94493907,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316215782,7.8140915,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316216068,1.31411054,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316216274,0.94493415,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316216437,0.36916794,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316216638,0.94496169,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316217965,1.31411833,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316218173,1.31428864,2515.1,2515.0,11.18594314]
["bitfinex","ETHUSD",1749316218372,7.96525743,2515.5,2515.0,12.70216077]
["bitfinex","ETHUSD",1749316218540,4.92097627,2515.4,2515.0,7.2098]
["bitfinex","ETHUSD",1749316218737,0.94544361,2515.3,2515.0,7.2098]
["bitfinex","ETHUSD",1749316218956,0.94544361,2515.2,2515.0,7.2098]
["bitfinex","ETHUSD",1749316219163,3.97553266,2515.4,2515.0,7.2098]
["bitfinex","ETHUSD",1749316219437,4.9211734,2515.3,2515.0,7.2098]
["bitfinex","ETHUSD",1749316219740,0.94546927,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316219945,3.97570413,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316220254,1.3149306,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316220462,3.97570413,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316220777,0.94556483,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316220937,0.94579579,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316221382,1.31524562,2515.1,2515.0,6.455]
["bitfinex","ETHUSD",1749316221537,4.76920003,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316221877,0.94575742,2515.3,2515.0,10.43113503]
["bitfinex","ETHUSD",1749316222081,1.31515779,2515.2,2515.0,10.43113503]
["bitfinex","ETHUSD",1749316222378,3.97551577,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316222580,1.31530911,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316222779,1.31530246,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316222941,3.97551577,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316223144,0.9458593,2515.3,2515.1,0.7821]
["bitfinex","ETHUSD",1749316223379,0.9458593,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316223571,3.97557328,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316223784,1.31536037,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316223954,1.31536037,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316224158,3.97557328,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316224394,0.9459462,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316224624,0.9459462,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316224809,3.97557328,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316224986,0.94602569,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316225193,0.94602569,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316225499,3.97557328,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316225699,1.316281,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316225900,1.316281,2515.2,2515.0,6.455]
["bitfinex","ETHUSD",1749316226197,3.97557328,2515.4,2515.0,6.455]
["bitfinex","ETHUSD",1749316226396,4.92217563,2515.3,2515.0,6.455]
["bitfinex","ETHUSD",1749316226703,0.94643221,2515.2,2514.9,5.5021]
["bitfinex","ETHUSD",1749316226998,0.94643221,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316227157,1.31607384,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316227358,1.31607712,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316227771,1.31606897,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316227962,1.31606175,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316228158,0.94643221,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316228411,1.31606723,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316228573,0.94643221,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316228959,1.31605608,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316229161,1.31603894,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316229869,0.94643221,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316230258,6.56182707,2515.3,2515.0,6.454]
["bitfinex","ETHUSD",1749316230459,7.78090861,2515.3,2515.0,6.454]
["bitfinex","ETHUSD",1749316230655,0.36962173,2515.2,2515.0,6.454]
["bitfinex","ETHUSD",1749316230917,0.36962173,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316231437,0.36961127,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316231589,2.58615397,2515.3,2515.0,6.454]
["bitfinex","ETHUSD",1749316232394,0.94643987,2515.2,2515.0,6.454]
["bitfinex","ETHUSD",1749316232618,0.36968047,2515.1,2515.0,6.454]
["bitfinex","ETHUSD",1749316232936,0.94643987,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749316233723,1.31617829,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749316234095,0.94643987,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749316234287,1.31618023,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749316234487,0.94643987,2515.2,2515.1,4.77718505]
["bitfinex","ETHUSD",1749316234703,1.57739979,2515.6,2515.3,3.97565765]
["bitfinex","ETHUSD",1749316234919,1.57739979,2515.6,2515.1,6.44980326]
["bitfinex","ETHUSD",1749316234920,1.57739979,2515.6,2515.4,10.42950366]
["bitfinex","ETHUSD",1749316235113,1.57739979,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316235310,1.57739979,2515.6,2515.4,10.42939119]
["bitfinex","ETHUSD",1749316235726,3.13279969,2515.8,2515.4,10.42939119]
["bitfinex","ETHUSD",1749316235923,0.5,2516.0,2515.5,0.8012]
["bitfinex","ETHUSD",1749316236147,0.5,2516.0,2515.8,3.97480774]
["bitfinex","ETHUSD",1749316236438,4.36995023,2515.9,2515.8,6.454]
["bitfinex","ETHUSD",1749316236641,4.36995424,2515.9,2515.8,6.454]
["bitfinex","ETHUSD",1749316236805,4.36995823,2515.9,2515.8,6.454]
["bitfinex","ETHUSD",1749316237008,4.47457557,2516.0,2515.8,6.454]
["bitfinex","ETHUSD",1749316237234,0.5,2516.0,2515.8,6.454]
["bitfinex","ETHUSD",1749316237392,3.97487876,2515.8,2515.4,11.174]
["bitfinex","ETHUSD",1749316237742,6.56144943,2515.6,2515.4,11.174]
["bitfinex","ETHUSD",1749316238427,7.50709191,2515.6,2515.4,11.174]
["bitfinex","ETHUSD",1749316238994,0.37006817,2515.5,2515.4,11.174]
["bitfinex","ETHUSD",1749316239195,7.50709191,2515.6,2515.4,11.174]
["bitfinex","ETHUSD",1749316239731,0.37017208,2515.5,2515.4,11.174]
["bitfinex","ETHUSD",1749316239893,2.58615397,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316240601,0.94574606,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316240800,6.78325066,2515.8,2515.4,6.454]
["bitfinex","ETHUSD",1749316241008,0.94576862,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316241212,0.369724,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316241411,0.9456415,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316241607,3.97504624,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316242252,4.92072523,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316242539,2.58615397,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316242740,6.56135984,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316243438,2.58615397,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316243741,2.58615397,2515.6,2515.2,3.97580465]
["bitfinex","ETHUSD",1749316243928,2.58615397,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316245129,0.36976092,2515.5,2515.4,6.454]
["bitfinex","ETHUSD",1749316245331,2.58615397,2515.6,2515.4,6.454]
["bitfinex","ETHUSD",1749316245537,0.94567726,2515.7,2515.4,6.454]
["bitfinex","ETHUSD",1749316245836,0.36976001,2515.6,2515.5,0.8213]
["bitfinex","ETHUSD",1749316246003,3.53183123,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316246837,0.36971935,2515.7,2515.5,0.8213]
["bitfinex","ETHUSD",1749316247039,3.53183123,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316247420,0.36971778,2515.7,2515.5,0.8213]
["bitfinex","ETHUSD",1749316247623,0.36971846,2515.6,2515.5,2.34394472]
["bitfinex","ETHUSD",1749316247942,3.53183123,2515.8,2515.5,2.34394472]
["bitfinex","ETHUSD",1749316248234,3.53183123,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316248600,0.36971726,2515.7,2515.5,0.8213]
["bitfinex","ETHUSD",1749316248802,3.53183123,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316249441,7.50671691,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316249740,6.56103965,2515.8,2515.5,0.8213]
["bitfinex","ETHUSD",1749316250042,0.36972107,2515.7,2515.5,1.94638793]
["bitfinex","ETHUSD",1749316250620,0.36972107,2515.7,2515.5,21.92164857]
["bitfinex","ETHUSD",1749316251134,0.36972107,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749316251622,0.36972107,2515.7,2515.5,1.94638793]
["bitfinex","ETHUSD",1749316251819,0.36972107,2515.7,2515.6,8.116]
["bitfinex","ETHUSD",1749316252011,0.36972107,2515.7,2515.6,11.59176746]
["bitfinex","ETHUSD",1749316252521,0.36972107,2515.7,2515.6,15.56696224]
["bitfinex","ETHUSD",1749316252721,0.36972107,2515.7,2515.6,11.59176746]
["bitfinex","ETHUSD",1749316254147,0.36972107,2515.7,2515.6,15.56696224]
["bitfinex","ETHUSD",1749316255608,0.36972107,2515.7,2515.6,7.45096224]
["bitfinex","ETHUSD",1749316255810,0.36972107,2515.7,2515.6,11.59076746]
["bitfinex","ETHUSD",1749316257841,0.36972107,2515.7,2515.6,11.58976746]
["bitfinex","ETHUSD",1749316258345,0.36972107,2515.7,2515.6,15.56496224]
["bitfinex","ETHUSD",1749316259047,0.36972107,2515.7,2515.6,11.58976746]
["bitfinex","ETHUSD",1749316260266,0.36972107,2515.7,2515.6,15.56496224]
["bitfinex","ETHUSD",1749316260423,0.36972107,2515.7,2515.6,11.58976746]
["bitfinex","ETHUSD",1749316260757,0.36972107,2515.7,2515.6,15.56496224]
["bitfinex","ETHUSD",1749316261152,0.36972107,2515.7,2515.6,11.58976746]
["bitfinex","ETHUSD",1749316262558,0.36972107,2515.7,2515.6,15.56496224]
["bitfinex","ETHUSD",1749316262927,0.36972107,2515.7,2515.6,16.38876224]
["bitfinex","ETHUSD",1749316265063,0.36972107,2515.7,2515.6,9.93576224]
["bitfinex","ETHUSD",1749316265239,0.36972107,2515.7,2515.6,12.41256746]
["bitfinex","ETHUSD",1749316265768,0.36972107,2515.7,2515.6,1.661]
["bitfinex","ETHUSD",1749316266059,2.95587504,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316266838,6.93091387,2515.7,2515.3,8.69566588]
["bitfinex","ETHUSD",1749316267162,6.56155768,2515.5,2515.4,6.452]
["bitfinex","ETHUSD",1749316267360,2.58615397,2515.5,2515.4,6.452]
["bitfinex","ETHUSD",1749316269597,2.95587504,2515.7,2515.4,10.42751085]
["bitfinex","ETHUSD",1749316269748,0.36972107,2515.7,2515.5,3.97534259]
["bitfinex","ETHUSD",1749316270562,0.36972107,2515.7,2515.4,12.9320928]
["bitfinex","ETHUSD",1749316270773,0.36972107,2515.7,2515.4,12.1082928]
["bitfinex","ETHUSD",1749316270984,2.95587504,2515.7,2515.4,8.132859]
["bitfinex","ETHUSD",1749316271390,0.37070136,2515.6,2515.4,8.132859]
["bitfinex","ETHUSD",1749316271693,2.95587504,2515.7,2515.4,12.10832486]
["bitfinex","ETHUSD",1749316272890,2.95587504,2515.7,2515.5,3.97534487]
["bitfinex","ETHUSD",1749316272891,0.36972107,2515.7,2515.5,3.97534487]
["bitfinex","ETHUSD",1749316273283,0.36972107,2515.7,2515.5,6.05572992]
["bitfinex","ETHUSD",1749316273949,0.37111858,2515.6,2515.5,6.05572992]
["bitfinex","ETHUSD",1749316274179,0.36972107,2515.7,2515.5,6.05572992]
["bitfinex","ETHUSD",1749316274554,0.36972107,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749316275171,0.74084967,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749316275383,0.36972107,2515.7,2515.6,5.86683186]
["bitfinex","ETHUSD",1749316275890,0.36972107,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316276908,0.36972107,2515.7,2515.6,5.86683186]
["bitfinex","ETHUSD",1749316276909,0.74081273,2515.7,2515.6,5.86683186]
["bitfinex","ETHUSD",1749316277197,0.36972107,2515.7,2515.6,5.86683186]
["bitfinex","ETHUSD",1749316277577,0.74077676,2515.7,2515.6,5.86683186]
["bitfinex","ETHUSD",1749316277899,0.74077676,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316277900,0.36972107,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316278763,0.74078722,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316278963,0.36972107,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316279404,0.74077921,2515.7,2515.6,1.89163708]
["bitfinex","ETHUSD",1749316279908,1.6893298,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316280092,0.36972107,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316281811,0.74061449,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316282106,0.36972107,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316282484,0.74061154,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316282687,0.36972107,2515.7,2515.6,8.34363708]
["bitfinex","ETHUSD",1749316283527,0.36972107,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316283681,0.74060858,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316283884,0.36972107,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316284721,0.74061461,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316285011,0.74061603,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316285317,0.36972107,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316285681,0.74061129,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316285982,0.7406064,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316286210,0.36972107,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316286382,0.74060655,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316286584,0.36972107,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316286784,0.36972107,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316287006,0.36972107,2515.7,2515.6,11.94192514]
["bitfinex","ETHUSD",1749316287511,0.36972107,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316287710,0.7405472,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316287920,0.36972107,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316289277,0.74048454,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316289500,0.36972107,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316289735,0.74052018,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316289921,0.36972107,2515.7,2515.6,11.94192514]
["bitfinex","ETHUSD",1749316290279,0.36972107,2515.7,2515.6,12.76572514]
["bitfinex","ETHUSD",1749316291825,0.36972107,2515.7,2515.6,7.96673036]
["bitfinex","ETHUSD",1749316292190,0.36972107,2515.7,2515.6,1.51473036]
["bitfinex","ETHUSD",1749316292392,2.95587504,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316292720,8.25017406,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316292929,8.25016874,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316293133,3.90433668,2515.7,2515.6,6.452]
["bitfinex","ETHUSD",1749316293299,5.16722037,2515.7,2515.4,4.72]
["bitfinex","ETHUSD",1749316293506,2.58615397,2515.5,2515.4,4.72]
["bitfinex","ETHUSD",1749316293708,2.9568912,2515.5,2515.4,11.172]
["bitfinex","ETHUSD",1749316294003,2.58615397,2515.5,2515.4,11.172]
["bitfinex","ETHUSD",1749316295523,6.56150678,2515.5,2515.4,11.172]
["bitfinex","ETHUSD",1749316295724,2.58615397,2515.5,2515.4,11.172]
["bitfinex","ETHUSD",1749316295922,3.97584599,2515.2,2514.7,10.35654261]
["bitfinex","ETHUSD",1749316296240,2.58615397,2515.3,2514.9,16.0]
["bitfinex","ETHUSD",1749316296711,2.58615397,2515.3,2514.9,19.97628687]
["bitfinex","ETHUSD",1749316297333,2.58615397,2515.3,2515.0,3.97614259]
["bitfinex","ETHUSD",1749316297629,0.7928,2515.4,2515.1,10.42795836]
["bitfinex","ETHUSD",1749316297814,0.3706492,2515.3,2515.1,10.42795836]
["bitfinex","ETHUSD",1749316298023,0.7928,2515.4,2515.1,10.42795836]
["bitfinex","ETHUSD",1749316298505,0.37065104,2515.3,2515.1,10.42795836]
["bitfinex","ETHUSD",1749316298708,0.7928,2515.4,2515.1,10.42795836]
["bitfinex","ETHUSD",1749316300155,2.58615397,2515.3,2514.9,16.0]
["bitfinex","ETHUSD",1749316300306,2.58615397,2515.3,2515.2,6.452]
["bitfinex","ETHUSD",1749316300737,2.95671631,2515.3,2515.2,6.452]
["bitfinex","ETHUSD",1749316300952,2.58615397,2515.3,2515.2,6.452]
["bitfinex","ETHUSD",1749316306047,0.7928,2515.4,2515.2,6.452]
["bitfinex","ETHUSD",1749316307153,4.76831958,2515.4,2515.2,6.452]
["bitfinex","ETHUSD",1749316307450,0.7928,2515.4,2515.2,6.452]
["bitfinex","ETHUSD",1749316309836,4.76833673,2515.4,2515.2,6.452]
["bitfinex","ETHUSD",1749316311256,0.7928,2515.4,2515.2,6.452]
["bitfinex","ETHUSD",1749316312552,3.53249607,2515.5,2515.2,6.452]
["bitfinex","ETHUSD",1749316312859,2.58615397,2515.5,2515.2,6.452]
["bitfinex","ETHUSD",1749316313619,7.50801333,2515.5,2515.2,6.452]
["bitfinex","ETHUSD",1749316313822,7.82707847,2515.5,2515.2,6.452]
["bitfinex","ETHUSD",1749316314034,7.82704801,2515.5,2515.2,6.452]
["bitfinex","ETHUSD",1749316314432,3.85160919,2515.5,2514.9,21.517]
["bitfinex","ETHUSD",1749316314750,3.37755397,2515.3,2515.0,6.453]
["bitfinex","ETHUSD",1749316315661,7.35324353,2515.3,2515.0,6.453]
["bitfinex","ETHUSD",1749316316022,3.37755397,2515.3,2515.0,6.453]
["bitfinex","ETHUSD",1749316318261,3.37755397,2515.3,2515.1,6.453]
["bitfinex","ETHUSD",1749316319658,3.97582697,2515.2,2514.7,4.77596517]
["bitfinex","ETHUSD",1749316319845,2.95635556,2515.1,2515.0,6.453]
["bitfinex","ETHUSD",1749316320034,4.78726225,2515.0,2514.6,3.97669093]
["bitfinex","ETHUSD",1749316320235,2.58615397,2514.9,2514.7,6.453]
["bitfinex","ETHUSD",1749316320639,3.32348685,2514.9,2514.3,0.7503]
["bitfinex","ETHUSD",1749316320957,0.8111,2515.0,2514.3,0.7503]
["bitfinex","ETHUSD",1749316320958,2.58615397,2514.5,2514.3,6.453]
["bitfinex","ETHUSD",1749316324568,0.8111,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316325064,4.78789316,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316325269,0.8111,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316329031,4.78788922,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316329233,0.8111,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316329752,4.7878785,2514.6,2514.3,6.453]
["bitfinex","ETHUSD",1749316333873,3.9769382,2514.5,2514.3,6.453]
["bitfinex","ETHUSD",1749316334774,6.56309217,2514.5,2514.2,6.454]
["bitfinex","ETHUSD",1749316335092,6.56347651,2514.3,2513.9,15.7454]
["bitfinex","ETHUSD",1749316335291,7.33187651,2514.3,2514.0,6.454]
["bitfinex","ETHUSD",1749316335450,7.33187651,2514.3,2513.9,4.72]
["bitfinex","ETHUSD",1749316335650,7.33187651,2514.3,2514.0,6.454]
["bitfinex","ETHUSD",1749316335850,3.35455397,2514.3,2514.0,6.454]
["bitfinex","ETHUSD",1749316336168,2.58615397,2514.1,2513.8,4.72]
["bitfinex","ETHUSD",1749316336334,2.58615397,2514.1,2514.0,6.454]
["bitfinex","ETHUSD",1749316336682,0.7684,2513.9,2513.5,16.0]
["bitfinex","ETHUSD",1749316336847,3.97805942,2513.8,2513.6,6.454]
["bitfinex","ETHUSD",1749316337045,7.33252777,2513.9,2513.6,6.454]
["bitfinex","ETHUSD",1749316337261,2.58615397,2513.7,2513.0,0.7724]
["bitfinex","ETHUSD",1749316337464,3.97914925,2513.1,2512.9,10.257]
["bitfinex","ETHUSD",1749316337783,6.5650648,2513.3,2513.0,6.454]
["bitfinex","ETHUSD",1749316337981,3.97900883,2513.2,2513.0,6.454]
["bitfinex","ETHUSD",1749316338273,2.58615397,2513.3,2513.0,6.454]
["bitfinex","ETHUSD",1749316339081,0.7684,2513.6,2513.0,6.454]
["bitfinex","ETHUSD",1749316339247,4.7468779,2513.6,2513.1,3.97912897]
["bitfinex","ETHUSD",1749316339452,4.7468779,2513.6,2513.0,10.43322676]
["bitfinex","ETHUSD",1749316340331,3.9785373,2513.5,2513.0,10.43322676]
["bitfinex","ETHUSD",1749316340945,6.56469127,2513.5,2513.0,10.43322676]
["bitfinex","ETHUSD",1749316341404,2.58615397,2513.5,2513.0,3.97922676]
["bitfinex","ETHUSD",1749316341607,2.58615397,2513.5,2513.1,3.97912927]
["bitfinex","ETHUSD",1749316342233,2.58615397,2513.5,2513.0,10.4342272]
["bitfinex","ETHUSD",1749316343035,6.56468184,2513.5,2513.0,10.4342272]
["bitfinex","ETHUSD",1749316344114,4.74684245,2513.6,2513.1,3.97914278]
["bitfinex","ETHUSD",1749316344515,0.7684,2513.6,2513.2,3.97898809]
["bitfinex","ETHUSD",1749316344737,0.7684,2513.6,2513.2,4.79768809]
["bitfinex","ETHUSD",1749316345054,4.7467755,2513.6,2513.2,0.8187]
["bitfinex","ETHUSD",1749316345353,5.87788529,2513.6,2513.2,0.8187]
["bitfinex","ETHUSD",1749316345861,3.97825921,2513.7,2513.2,4.79768919]
["bitfinex","ETHUSD",1749316346062,3.97835814,2513.6,2513.2,0.8187]
["bitfinex","ETHUSD",1749316346245,3.97854897,2513.5,2513.0,10.43417758]
["bitfinex","ETHUSD",1749316347312,3.97856434,2513.5,2513.0,10.43417758]
["bitfinex","ETHUSD",1749316347515,3.97851601,2513.5,2513.0,10.43430129]
["bitfinex","ETHUSD",1749316347945,3.97868633,2513.4,2513.0,6.455]
["bitfinex","ETHUSD",1749316348162,7.3364403,2513.4,2512.9,4.79809226]
["bitfinex","ETHUSD",1749316348453,7.3364403,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316350455,3.35775397,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316350849,0.7716,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316351158,3.97863531,2513.5,2513.1,6.456]
["bitfinex","ETHUSD",1749316352460,3.97869829,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316352752,3.97869829,2513.4,2512.9,0.8187]
["bitfinex","ETHUSD",1749316352959,3.97859989,2513.5,2513.1,6.456]
["bitfinex","ETHUSD",1749316354260,3.97872761,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316355926,3.97860364,2513.5,2513.1,6.456]
["bitfinex","ETHUSD",1749316356134,7.33612342,2513.6,2513.1,6.456]
["bitfinex","ETHUSD",1749316356352,4.71224562,2513.5,2513.1,6.456]
["bitfinex","ETHUSD",1749316356957,3.97868926,2513.4,2513.1,6.456]
["bitfinex","ETHUSD",1749316357442,3.97842534,2513.6,2513.2,3.97898563]
["bitfinex","ETHUSD",1749316357640,3.97842534,2513.6,2513.2,4.74648563]
["bitfinex","ETHUSD",1749316357839,3.97829102,2513.7,2513.2,4.74648563]
["bitfinex","ETHUSD",1749316358076,7.44948898,2513.7,2513.2,4.74648563]
["bitfinex","ETHUSD",1749316358563,3.97836977,2513.6,2513.2,4.74648563]
["bitfinex","ETHUSD",1749316358864,7.4494833,2513.7,2513.2,4.74648563]
["bitfinex","ETHUSD",1749316359625,3.47119796,2513.7,2513.2,4.74639156]
["bitfinex","ETHUSD",1749316359843,7.44940104,2513.7,2513.2,4.74639156]
["bitfinex","ETHUSD",1749316360374,7.81862007,2513.7,2513.2,4.74639156]
["bitfinex","ETHUSD",1749316360702,7.44940104,2513.7,2513.3,3.97881936]
["bitfinex","ETHUSD",1749316360970,0.94353368,2513.8,2513.2,0.7675]
["bitfinex","ETHUSD",1749316361129,5.69423257,2514.0,2513.5,4.79521583]
["bitfinex","ETHUSD",1749316361328,4.0,2513.6,2513.5,11.25221583]
["bitfinex","ETHUSD",1749316362065,5.69423257,2514.0,2513.5,11.25221583]
["bitfinex","ETHUSD",1749316362267,0.94394034,2513.9,2513.5,11.25221583]
["bitfinex","ETHUSD",1749316362651,0.94394034,2514.0,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316363551,6.93300196,2514.1,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316363871,0.9452437,2514.0,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316364231,0.9452437,2513.9,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316365068,0.9452437,2514.0,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316365371,0.9452437,2513.9,2513.6,3.9782421]
["bitfinex","ETHUSD",1749316365566,8.86082929,2514.2,2513.6,0.82585911]
["bitfinex","ETHUSD",1749316365751,0.9463026,2514.1,2513.8,3.97796392]
["bitfinex","ETHUSD",1749316365958,0.36997845,2514.2,2513.9,6.456]
["bitfinex","ETHUSD",1749316366264,0.9463576,2514.1,2513.9,6.456]
["bitfinex","ETHUSD",1749316366465,0.36996994,2514.2,2513.9,6.456]
["bitfinex","ETHUSD",1749316366627,0.94652493,2514.1,2513.9,6.456]
["bitfinex","ETHUSD",1749316366830,7.74274859,2514.4,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316367061,1.31650348,2514.3,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316367226,0.94652606,2514.2,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316367429,6.56332974,2514.4,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316367667,0.94644294,2514.3,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316367830,0.94644294,2514.2,2513.9,10.43385771]
["bitfinex","ETHUSD",1749316368025,6.56332974,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316368264,0.94657449,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316368474,6.56332974,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316368678,0.94629702,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316368851,6.56325864,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316369044,0.94629585,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316369243,6.56325864,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316369437,0.94604736,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316369974,6.56325864,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316370179,0.94605307,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316370775,0.94605307,2514.3,2514.0,4.7641058]
["bitfinex","ETHUSD",1749316371279,0.94605307,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316372254,7.87877684,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316372459,7.50931171,2514.4,2514.0,0.7864]
["bitfinex","ETHUSD",1749316372965,0.94605307,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316373171,3.97730096,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316373484,4.92335403,2514.3,2514.0,0.7864]
["bitfinex","ETHUSD",1749316373681,2.58615397,2514.2,2514.0,7.2414]
["bitfinex","ETHUSD",1749316373886,0.7582,2514.1,2514.0,6.455]
["bitfinex","ETHUSD",1749316374184,4.73576652,2514.1,2514.0,6.455]
["bitfinex","ETHUSD",1749316374390,3.97779369,2514.0,2513.8,4.72]
["bitfinex","ETHUSD",1749316374585,6.56394766,2514.0,2513.8,11.175]
["bitfinex","ETHUSD",1749316375150,2.58615397,2514.0,2513.8,11.175]
["bitfinex","ETHUSD",1749316376186,2.58615397,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316377688,6.56389533,2514.0,2513.6,0.7924]
["bitfinex","ETHUSD",1749316377868,6.56389533,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316378258,6.56389533,2514.0,2513.6,0.7924]
["bitfinex","ETHUSD",1749316378458,6.56389533,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316378659,2.58615397,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316379992,2.58615397,2514.0,2513.6,6.455]
["bitfinex","ETHUSD",1749316379993,3.97795447,2513.9,2513.6,6.455]
["bitfinex","ETHUSD",1749316380588,6.56426502,2513.8,2513.5,6.455]
["bitfinex","ETHUSD",1749316381157,6.56426502,2513.8,2513.4,16.0]
["bitfinex","ETHUSD",1749316381363,6.56426502,2513.8,2513.5,6.455]
["bitfinex","ETHUSD",1749316381897,2.58615397,2513.8,2513.6,3.97828517]
["bitfinex","ETHUSD",1749316382090,5.29274314,2514.2,2513.7,4.73028707]
["bitfinex","ETHUSD",1749316382290,4.92354188,2514.2,2513.8,6.455]
["bitfinex","ETHUSD",1749316383402,3.97748881,2514.2,2513.8,6.455]
["bitfinex","ETHUSD",1749316383779,0.94579392,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316386508,3.97758525,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316387107,0.94647823,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316387307,3.97758525,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316387611,0.94669402,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316387817,3.97758525,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316388031,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316388172,0.94700647,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316388519,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316388678,0.94709499,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316388878,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316389075,0.94711939,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316389277,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316389504,0.9475669,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316389730,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316389909,0.94761107,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316390074,0.37026232,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316390412,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316390600,1.31828968,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316390905,0.94802522,2513.9,2513.6,3.97834593]
["bitfinex","ETHUSD",1749316391112,3.9776768,2514.1,2513.8,6.455]
["bitfinex","ETHUSD",1749316391307,0.94802205,2514.0,2513.8,6.455]
["bitfinex","ETHUSD",1749316391508,0.94802205,2513.9,2513.6,3.97834593]
["bitfinex","ETHUSD",1749316391713,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316392010,0.94816235,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316392215,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316392443,0.94829876,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316392604,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316392916,0.94830309,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316393074,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316393272,0.9483456,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316393588,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316393798,0.94842438,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316393998,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316394200,0.94842123,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316394384,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316394585,0.94846156,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316394786,2.58615397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316394987,0.94843962,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316395218,6.56393362,2514.0,2513.6,2.47533581]
["bitfinex","ETHUSD",1749316395382,0.94850317,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316395586,0.94848962,2513.8,2513.7,6.455]
["bitfinex","ETHUSD",1749316396000,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316396197,0.94850335,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316396406,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316396606,0.94866745,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316396806,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316397010,0.94872186,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316397209,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316397423,0.94858409,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316397638,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316397928,0.94856837,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316398135,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316398319,0.94860183,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316398500,7.37723362,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316398828,0.94860621,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316399129,3.39945397,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316399434,0.94861072,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316399637,3.97762873,2514.1,2513.7,7.9758263]
["bitfinex","ETHUSD",1749316399832,0.94868732,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316399995,0.94868732,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316400202,3.97762873,2514.1,2513.7,6.455]
["bitfinex","ETHUSD",1749316400499,4.92659793,2514.0,2513.7,6.455]
["bitfinex","ETHUSD",1749316400700,0.94876712,2513.9,2513.7,6.455]
["bitfinex","ETHUSD",1749316400911,3.97783081,2514.0,2513.5,4.7748931]
["bitfinex","ETHUSD",1749316401113,0.94878611,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316401335,3.97783081,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316401636,0.94888416,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316401808,3.97783081,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316402009,0.94889112,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316402221,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316402532,0.94902438,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316402735,0.94902438,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316403037,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316403225,0.94904329,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316403428,0.94904329,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316403628,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316403830,0.94924406,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316404143,0.94924406,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316404434,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316404623,1.32001017,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316404822,1.32000986,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316405001,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316405203,0.94923837,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316405406,0.94923837,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316405645,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316405799,0.94922974,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316406003,0.94922974,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316406300,3.97765832,2514.1,2513.7,6.454]
["bitfinex","ETHUSD",1749316406515,0.94923958,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316406715,0.94923958,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316406917,3.97765832,2514.1,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316407117,0.94924979,2514.0,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316407318,0.94924979,2513.9,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316407546,0.94924593,2513.8,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316407848,3.97765832,2514.1,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316407849,0.37078913,2514.0,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316408140,0.94925535,2513.9,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316408443,0.94925535,2513.8,2513.7,10.43219739]
["bitfinex","ETHUSD",1749316408638,0.37072251,2514.0,2513.7,6.454]
["bitfinex","ETHUSD",1749316408943,1.32005756,2513.9,2513.7,6.454]
["bitfinex","ETHUSD",1749316409144,0.94926131,2513.8,2513.7,6.454]
["bitfinex","ETHUSD",1749316411840,0.94926131,2513.8,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316413152,8.53075695,2514.2,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316413325,0.94963959,2514.1,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316413527,0.94963959,2514.0,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316413728,0.94963959,2513.9,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316414033,8.53075695,2514.2,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316414233,0.94967262,2514.1,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316414470,1.32066984,2514.0,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316414609,0.94967262,2513.9,2513.7,10.43219946]
["bitfinex","ETHUSD",1749316414813,5.15690298,2514.2,2513.7,12.42488334]
["bitfinex","ETHUSD",1749316415012,1.32098604,2514.1,2513.8,4.76981276]
["bitfinex","ETHUSD",1749316415211,1.32099732,2514.0,2513.8,0.7918]
["bitfinex","ETHUSD",1749316415410,0.94989914,2513.9,2513.8,0.7918]
["bitfinex","ETHUSD",1749316416927,0.94989914,2513.9,2513.8,4.76984121]
["bitfinex","ETHUSD",1749316417445,0.94989914,2513.9,2513.8,0.7918]
["bitfinex","ETHUSD",1749316418877,0.94996126,2513.9,2513.8,6.76206937]
["bitfinex","ETHUSD",1749316419273,1.18745158,2514.3,2514.0,3.97770446]
["bitfinex","ETHUSD",1749316419576,0.95000187,2514.2,2514.1,4.77206652]
["bitfinex","ETHUSD",1749316419872,4.7280185,2514.7,2514.2,3.97733374]
["bitfinex","ETHUSD",1749316420072,0.94984455,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316420272,0.94984455,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316420476,5.91532613,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316420477,1.32094693,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316420785,0.94984455,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316421283,1.32095474,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316421442,7.31417247,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316421644,0.94895395,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316421844,0.94895395,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316422078,0.94894716,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316422377,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316422578,0.94869318,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316422753,0.94869318,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316422958,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316423159,0.9486683,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316423356,0.9486683,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316423685,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316423882,0.94844229,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316424078,0.94844229,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316424272,0.37111203,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316424582,0.37111531,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316424880,7.75951087,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316424881,0.94831879,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316425056,0.94831879,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316425262,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316425580,0.94831957,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316425772,0.94831957,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316425951,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316426151,0.94831093,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316426351,0.94831093,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316426561,0.3711478,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316426763,0.94822787,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316426963,0.94822787,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316427184,7.75953195,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316427387,0.94823616,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316427589,0.94823616,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316427887,0.37114103,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316428049,0.94815858,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316428249,0.94815858,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316428488,0.37114629,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316428684,0.94810779,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316428991,0.94810779,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316429295,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316429296,7.75951574,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316429451,0.94804059,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316429775,0.94804059,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316430081,7.53684249,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316430286,0.94798364,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316430486,0.94798364,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316430682,7.75950058,2514.7,2514.3,6.454]
["bitfinex","ETHUSD",1749316430882,1.31899352,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316431063,0.94789251,2514.5,2514.3,6.454]
["bitfinex","ETHUSD",1749316431264,0.94789251,2514.6,2514.3,6.454]
["bitfinex","ETHUSD",1749316431463,0.22267002,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1749316431694,0.22267002,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749316431866,0.22267002,2514.7,2514.6,12.91327563]
["bitfinex","ETHUSD",1749316433088,0.22267002,2514.7,2514.6,33.63327563]
["bitfinex","ETHUSD",1749316433288,0.22267002,2514.7,2514.6,37.73996748]
["bitfinex","ETHUSD",1749316435089,0.22267002,2514.7,2514.6,37.93997431]
["bitfinex","ETHUSD",1749316436305,0.22267002,2514.7,2514.6,38.48997431]
["bitfinex","ETHUSD",1749316436596,0.22267002,2514.7,2514.6,38.28996748]
["bitfinex","ETHUSD",1749316438066,0.22267002,2514.7,2514.6,38.49056874]
["bitfinex","ETHUSD",1749316439290,0.22267002,2514.7,2514.6,38.28996748]
["bitfinex","ETHUSD",1749316446804,0.22267002,2514.7,2514.6,32.76512145]
["bitfinex","ETHUSD",1749316447015,0.22267002,2514.7,2514.6,40.87212145]
["bitfinex","ETHUSD",1749316451004,0.22267002,2514.7,2514.6,32.76512145]
["bitfinex","ETHUSD",1749316451169,0.22267002,2514.7,2514.6,40.87212145]
["bitfinex","ETHUSD",1749316451683,0.22267002,2514.7,2514.6,32.76512145]
["bitfinex","ETHUSD",1749316451882,0.22267002,2514.7,2514.6,40.87212145]
["bitfinex","ETHUSD",1749316460435,0.7714,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1749316460632,1.68064758,2516.0,2515.6,3.97507691]
["bitfinex","ETHUSD",1749316460633,2.08970831,2515.9,2515.6,3.97507691]
["bitfinex","ETHUSD",1749316460957,0.7714,2515.9,2515.7,3.97496446]
["bitfinex","ETHUSD",1749316461760,0.7714,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749316461922,2.09151789,2515.9,2515.7,3.97499912]
["bitfinex","ETHUSD",1749316462122,0.7714,2515.9,2515.6,3.97512801]
["bitfinex","ETHUSD",1749316462319,0.7714,2515.9,2515.7,3.97494239]
["bitfinex","ETHUSD",1749316464442,0.8021,2515.7,2515.6,6.448]
["bitfinex","ETHUSD",1749316465032,0.8021,2515.7,2515.6,10.42319478]
["bitfinex","ETHUSD",1749316466722,0.8021,2515.7,2515.6,6.448]
["bitfinex","ETHUSD",1749316467938,0.8021,2515.7,2515.6,6.447]
["bitfinex","ETHUSD",1749316468144,0.8021,2515.7,2515.6,10.42219478]
["bitfinex","ETHUSD",1749316468343,0.8021,2515.7,2515.6,6.447]
["bitfinex","ETHUSD",1749316469141,0.8021,2515.7,2515.5,10.12957777]
["bitfinex","ETHUSD",1749316469342,0.8021,2515.7,2515.6,10.42219478]
["bitfinex","ETHUSD",1749316472241,0.8021,2515.7,2515.6,6.447]
["bitfinex","ETHUSD",1749316472476,0.8021,2515.7,2515.6,10.42219478]
["bitfinex","ETHUSD",1749316475979,0.8021,2515.7,2515.6,6.447]
["bitfinex","ETHUSD",1749316476678,0.8021,2515.7,2515.6,10.42219478]
["bitfinex","ETHUSD",1749316477492,0.8021,2515.7,2515.6,6.447]
["bitfinex","ETHUSD",1749316477810,0.8021,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316479318,1.75117412,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316480017,0.8021,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316480209,1.75117576,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316480404,1.75117576,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316480817,2.12183599,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316481016,1.75117576,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316481220,1.75117576,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316481729,1.17278754,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316481936,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316482707,2.12203576,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316483026,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316483609,2.12213384,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316483812,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316484900,2.12221627,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316485099,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316485313,2.12226238,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316485509,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316486639,1.75134498,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316487238,2.12231753,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316487440,1.75134498,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316487749,2.12231089,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316487942,2.12231276,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316488540,1.75134498,2515.7,2515.6,10.42119478]
["bitfinex","ETHUSD",1749316489497,2.12231051,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316489702,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316489941,2.12259719,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316490140,2.12260124,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316490323,1.75134498,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316490528,2.12259446,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316490735,1.75134498,2515.7,2515.5,1.657]
["bitfinex","ETHUSD",1749316490941,0.8021,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316491147,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316492556,2.12380996,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316492714,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316495161,2.12380324,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316495363,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316497169,2.12400639,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316497342,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316497661,2.12400386,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316497866,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316498069,2.12400874,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316498236,1.75250594,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749316499330,2.04641216,2515.7,2515.3,6.15332998]
["bitfinex","ETHUSD",1749316499532,0.7541,2515.4,2515.3,1.656]
["bitfinex","ETHUSD",1749316499761,1.70450594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316499964,0.95040594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316500190,0.95040594,2515.4,2515.3,12.0766689]
["bitfinex","ETHUSD",1749316500364,0.95040594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316500754,1.32183464,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316501270,1.32186205,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316501470,0.95040594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316502468,1.32191042,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316502970,1.32190931,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316503172,0.95040594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316505373,1.75430594,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316505589,1.32210617,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316505784,3.77271019,2515.8,2515.3,1.259833]
["bitfinex","ETHUSD",1749316505986,0.8039,2515.6,2515.3,8.101]
["bitfinex","ETHUSD",1749316506170,1.32272349,2515.5,2515.3,8.101]
["bitfinex","ETHUSD",1749316506340,0.95060752,2515.4,2515.3,8.101]
["bitfinex","ETHUSD",1749316509992,0.95060752,2515.4,2515.2,8.47306279]
["bitfinex","ETHUSD",1749316510302,4.77913678,2515.6,2515.3,6.445]
["bitfinex","ETHUSD",1749316510492,0.95047072,2515.5,2515.3,6.445]
["bitfinex","ETHUSD",1749316510684,0.95047072,2515.4,2515.3,6.445]
["bitfinex","ETHUSD",1749316511992,0.95047072,2515.4,2515.2,8.47313828]
["bitfinex","ETHUSD",1749316512152,0.8039,2515.6,2515.3,6.445]
["bitfinex","ETHUSD",1749316512553,1.32151972,2515.5,2515.3,6.445]
["bitfinex","ETHUSD",1749316512791,0.95041323,2515.4,2515.3,6.445]
["bitfinex","ETHUSD",1749316516098,0.95041323,2515.4,2515.3,10.4206689]
["bitfinex","ETHUSD",1749316517582,0.95041323,2515.4,2515.3,6.445]
["bitfinex","ETHUSD",1749316517811,1.18801654,2515.8,2515.3,11.70242998]
["bitfinex","ETHUSD",1749316518012,8.3386218,2515.7,2515.4,6.445]
["bitfinex","ETHUSD",1749316518221,4.92565595,2515.6,2515.4,6.445]
["bitfinex","ETHUSD",1749316518372,0.95043599,2515.5,2515.3,6.15332998]
["bitfinex","ETHUSD",1749316518572,1.76533599,2515.4,2515.0,16.0]
["bitfinex","ETHUSD",1749316518778,4.92610489,2515.3,2515.2,6.445]
["bitfinex","ETHUSD",1749316519302,4.92610489,2515.3,2514.8,8.47367654]
["bitfinex","ETHUSD",1749316519303,0.8149,2515.1,2514.8,6.15332998]
["bitfinex","ETHUSD",1749316519497,4.92657913,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316519709,1.32146997,2515.0,2514.8,4.49732998]
["bitfinex","ETHUSD",1749316519923,3.97615692,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316520084,5.29802775,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316520285,1.32186935,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316520524,4.9263587,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316520699,0.95021556,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316521743,1.32229477,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316522096,0.95021556,2515.0,2514.9,6.445]
["bitfinex","ETHUSD",1749316522700,0.95021556,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749316522998,0.37119646,2515.6,2515.4,3.97543369]
["bitfinex","ETHUSD",1749316523201,4.95095749,2515.5,2515.4,10.42043369]
["bitfinex","ETHUSD",1749316523398,4.0,2515.5,2515.4,6.445]
["bitfinex","ETHUSD",1749316523625,4.0,2515.5,2515.4,10.42051085]
["bitfinex","ETHUSD",1749316523811,5.98113327,2515.9,2515.4,11.94166017]
["bitfinex","ETHUSD",1749316524127,0.95107502,2515.8,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316524333,0.95107502,2515.7,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316524536,0.95107502,2515.6,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316524690,5.98113327,2515.9,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316525032,1.322376,2515.8,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316525230,1.322376,2515.7,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316525412,0.95113746,2515.6,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316525724,0.37123249,2515.8,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316525925,1.322389,2515.7,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316526134,0.95116336,2515.6,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316526430,5.16283327,2515.9,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316526605,0.95119373,2515.8,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316526929,1.32241435,2515.7,2515.4,12.07651085]
["bitfinex","ETHUSD",1749316527227,0.95119373,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749316527426,3.97472791,2515.9,2515.5,16.8154]
["bitfinex","ETHUSD",1749316527632,0.5,2516.0,2515.6,3.97512521]
["bitfinex","ETHUSD",1749316527859,1.32262945,2515.9,2515.7,6.445]
["bitfinex","ETHUSD",1749316528032,0.5,2516.0,2515.7,6.445]
["bitfinex","ETHUSD",1749316528214,0.95134571,2515.9,2515.7,6.445]
["bitfinex","ETHUSD",1749316528420,3.97503676,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316528625,1.32258329,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316529334,1.32262752,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316529495,0.95134571,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316529695,4.92638247,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316530009,6.27403624,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316530409,6.64531546,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316530637,6.64531304,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316531146,6.27403624,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316532050,6.64538851,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316532251,6.64538835,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316532958,6.27403624,2515.7,2515.6,6.445]
["bitfinex","ETHUSD",1749316533463,3.97551085,2515.4,2514.9,1.655]
["bitfinex","ETHUSD",1749316533622,3.97576659,2515.3,2515.0,6.444]
["bitfinex","ETHUSD",1749316533820,3.97640366,2514.9,2514.6,9.4235]
["bitfinex","ETHUSD",1749316534047,6.56219955,2515.1,2514.7,8.099]
["bitfinex","ETHUSD",1749316534326,0.37134325,2515.0,2514.7,8.099]
["bitfinex","ETHUSD",1749316534535,6.56219955,2515.1,2514.7,8.099]
["bitfinex","ETHUSD",1749316536134,3.97617658,2515.0,2514.8,6.444]
["bitfinex","ETHUSD",1749316536347,3.97617658,2515.0,2514.7,1.655]
["bitfinex","ETHUSD",1749316536547,3.97635988,2514.9,2514.6,8.594]
["bitfinex","ETHUSD",1749316536773,7.37941385,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316537258,8.32931005,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316537467,7.37943884,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316537878,7.75010856,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316538034,7.37943884,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316539572,3.40305397,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316539781,3.7738163,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316540077,3.40305397,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316540584,4.35242909,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316540941,3.40305397,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316541141,4.35242909,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316541443,3.40305397,2514.9,2514.7,6.445]
["bitfinex","ETHUSD",1749316542053,7.35060602,2515.1,2514.7,6.445]
["bitfinex","ETHUSD",1749316542340,0.94923724,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316542582,4.9253931,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316542754,3.97615586,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316543281,5.29574841,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316543571,4.92514801,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316544051,7.35061056,2515.1,2514.7,6.445]
["bitfinex","ETHUSD",1749316544250,0.94900493,2515.0,2514.7,6.445]
["bitfinex","ETHUSD",1749316544761,0.94900493,2515.0,2514.7,5.945]
["bitfinex","ETHUSD",1749316545374,0.94900493,2515.0,2514.7,9.92160829]
["bitfinex","ETHUSD",1749316545673,0.94900493,2515.0,2514.7,5.945]
["bitfinex","ETHUSD",1749316546744,5.45465847,2514.9,2514.5,6.445]
["bitfinex","ETHUSD",1749316546945,4.92559914,2514.8,2514.5,6.445]
["bitfinex","ETHUSD",1749316548179,3.97659421,2514.8,2514.5,6.445]
["bitfinex","ETHUSD",1749316548384,1.31889101,2514.8,2514.5,6.445]
["bitfinex","ETHUSD",1749316548586,0.94839265,2514.8,2514.5,6.445]
["bitfinex","ETHUSD",1749316548772,8.27172742,2514.9,2514.5,6.445]
["bitfinex","ETHUSD",1749316548972,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316549173,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316549377,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316549578,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316549776,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316550087,9.86704106,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316550284,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316550450,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316550762,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316550964,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316551257,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316551463,9.86705034,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316551649,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316551849,9.86705034,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316552049,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316552258,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316552464,8.54811091,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316552659,9.49650356,2514.9,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316552864,1.34726592,2514.8,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316557257,0.94839265,2514.8,2514.4,3.97707084]
["bitfinex","ETHUSD",1749316557649,4.92486956,2514.8,2514.3,4.73485956]
["bitfinex","ETHUSD",1749316557854,4.92486956,2514.8,2514.4,3.97707188]
["bitfinex","ETHUSD",1749316558058,0.94839265,2514.8,2514.4,3.97707188]
["bitfinex","ETHUSD",1749316558455,0.94839265,2514.8,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316558778,7.69390863,2514.9,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316558958,1.31973239,2514.8,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316559270,0.94942485,2514.7,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316559472,0.94942485,2514.8,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316559676,0.94942485,2514.7,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316559877,1.32018368,2514.8,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316560067,0.94942485,2514.7,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316560278,0.37076609,2514.8,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316560483,0.94978973,2514.7,2514.4,5.63307188]
["bitfinex","ETHUSD",1749316560683,2.58615397,2514.5,2514.1,5.30852998]
["bitfinex","ETHUSD",1749316560990,2.58615397,2514.5,2514.2,24.102]
["bitfinex","ETHUSD",1749316561500,0.7572,2514.6,2514.3,3.97717592]
["bitfinex","ETHUSD",1749316562396,0.95074426,2514.5,2514.3,3.97717592]
["bitfinex","ETHUSD",1749316562596,1.12828077,2514.6,2514.2,24.102]
["bitfinex","ETHUSD",1749316562783,1.32240699,2514.5,2514.2,24.102]
["bitfinex","ETHUSD",1749316563099,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316563292,0.95075684,2514.5,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316563493,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316563696,1.32319148,2514.5,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316563860,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316564061,1.32315418,2514.5,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316564382,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316564584,1.32322278,2514.5,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316564755,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316564958,0.95153629,2514.5,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316565153,0.7572,2514.6,2514.3,3.97724061]
["bitfinex","ETHUSD",1749316565450,0.95147735,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316565604,0.7572,2514.6,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316565897,1.32290669,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316566095,0.7572,2514.6,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316566294,0.9512904,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316566515,0.7572,2514.6,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316566712,1.32305252,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316566865,0.95144157,2514.4,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316567065,0.7572,2514.6,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316567292,0.9514558,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316567476,0.9514558,2514.4,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316567680,0.7572,2514.6,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316567874,1.32325396,2514.5,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316568105,0.95160551,2514.4,2514.2,28.0793349]
["bitfinex","ETHUSD",1749316568261,0.7572,2514.6,2514.2,24.102]
["bitfinex","ETHUSD",1749316568460,0.95162694,2514.5,2514.2,24.102]
["bitfinex","ETHUSD",1749316568658,0.95162694,2514.4,2514.2,24.102]
["bitfinex","ETHUSD",1749316568863,4.73404196,2514.6,2514.2,24.102]
["bitfinex","ETHUSD",1749316569092,0.9515996,2514.5,2514.2,24.102]
["bitfinex","ETHUSD",1749316569300,0.9515996,2514.4,2514.2,24.102]
["bitfinex","ETHUSD",1749316569499,4.73404196,2514.6,2514.2,24.102]
["bitfinex","ETHUSD",1749316569697,0.95161166,2514.5,2514.2,24.102]
["bitfinex","ETHUSD",1749316569904,0.95161166,2514.4,2514.2,24.102]
["bitfinex","ETHUSD",1749316570107,4.73404196,2514.6,2514.2,24.102]
["bitfinex","ETHUSD",1749316570267,0.95163466,2514.5,2514.2,28.07938297]
["bitfinex","ETHUSD",1749316570481,0.95163466,2514.4,2514.2,1.656]
["bitfinex","ETHUSD",1749316570686,0.95170659,2514.3,2514.2,1.656]
["bitfinex","ETHUSD",1749316570881,1.32339228,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316571323,0.95170659,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316571625,1.32339711,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316571927,0.95170659,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316572423,0.95163117,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316574943,1.32341676,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316575240,0.95163117,2514.3,2514.2,8.102]
["bitfinex","ETHUSD",1749316575734,0.95163117,2514.3,2514.2,1.656]
["bitfinex","ETHUSD",1749316575941,0.95163117,2514.3,2514.2,8.103]
["bitfinex","ETHUSD",1749316576438,1.32345524,2514.3,2514.2,8.103]
["bitfinex","ETHUSD",1749316576637,0.8318,2514.2,2514.0,1.656]
["bitfinex","ETHUSD",1749316576822,0.8318,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316577030,1.78390051,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316577232,0.95210051,2514.2,2514.0,1.656]
["bitfinex","ETHUSD",1749316577436,4.80891096,2514.4,2514.1,6.447]
["bitfinex","ETHUSD",1749316577756,1.32398591,2514.3,2514.1,6.447]
["bitfinex","ETHUSD",1749316577917,0.9520586,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316578122,1.32399221,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316578323,0.9520586,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316578519,1.32389677,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316578847,0.9520586,2514.2,2514.0,1.656]
["bitfinex","ETHUSD",1749316579028,4.80891096,2514.4,2514.1,6.447]
["bitfinex","ETHUSD",1749316579206,0.9519586,2514.3,2514.1,6.447]
["bitfinex","ETHUSD",1749316579407,1.32381349,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316579631,1.32381438,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316579835,0.9519586,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316580006,1.32381093,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316580219,1.32381275,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316580417,1.32381529,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316580617,1.32381462,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316580916,0.9519586,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316581119,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316581445,1.32376694,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316581649,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316581853,1.32377535,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316582229,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316583310,1.32376494,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316583510,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316583712,1.32374739,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316583966,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316585164,1.32388467,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316585462,1.32401185,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316585647,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316586452,1.32402871,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316586614,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316588122,1.32399716,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316588323,1.32399402,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316588528,1.32408132,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316589133,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316589636,1.32407258,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316589950,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316591115,1.3241151,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316591315,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316592155,1.32407232,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316592356,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316592521,1.32405077,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316592852,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316593267,1.32403459,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316593464,0.95188399,2514.2,2514.1,6.447]
["bitfinex","ETHUSD",1749316594562,0.95188399,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316595747,0.95188399,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316596546,1.32393193,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316596756,0.95188399,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316596922,0.95188399,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749316597125,0.95188399,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316597356,1.32394239,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316597560,0.95188399,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316598130,1.3241687,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316598439,0.95188399,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316599025,1.32438905,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316599239,0.95188399,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316600441,0.95348808,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316600638,1.32600164,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316600864,1.32599537,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316601166,0.95348808,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316602374,1.32600863,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316602566,1.32600245,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316602746,1.32600398,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316603334,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316604670,1.32599197,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316604968,1.32594317,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316605134,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316607282,0.95348808,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316607985,1.32587492,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316608189,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316608389,1.32596158,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316608567,1.32597589,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316608770,1.32598013,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316608972,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316609453,1.3259264,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316609650,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316609949,1.32596203,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316610149,0.95348808,2514.2,2514.1,10.42356652]
["bitfinex","ETHUSD",1749316611451,0.95348808,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749316611657,0.793,2514.1,2513.5,6.452]
["bitfinex","ETHUSD",1749316611863,0.793,2513.7,2513.4,4.49732998]
["bitfinex","ETHUSD",1749316612070,0.95348808,2513.6,2513.5,6.452]
["bitfinex","ETHUSD",1749316612457,1.32588191,2513.6,2513.5,6.452]
["bitfinex","ETHUSD",1749316612656,0.95348808,2513.6,2513.5,6.452]
["bitfinex","ETHUSD",1749316615096,0.793,2513.7,2513.5,6.452]
["bitfinex","ETHUSD",1749316615994,1.19115128,2514.1,2513.6,0.8245]
["bitfinex","ETHUSD",1749316616180,0.95107686,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1749316616390,0.37110581,2514.1,2513.8,5.63290112]
["bitfinex","ETHUSD",1749316616695,0.95112523,2514.0,2513.9,6.457]
["bitfinex","ETHUSD",1749316617096,0.95112523,2514.0,2513.9,10.43488297]
["bitfinex","ETHUSD",1749316621601,0.95112523,2514.0,2513.9,6.457]
["bitfinex","ETHUSD",1749316629441,0.95112523,2514.0,2513.9,10.43488297]
["bitfinex","ETHUSD",1749316633156,0.95112523,2514.0,2513.9,6.457]
["bitfinex","ETHUSD",1749316633323,1.32284308,2514.0,2513.9,6.457]
["bitfinex","ETHUSD",1749316633509,0.95112523,2514.0,2513.9,6.457]
["bitfinex","ETHUSD",1749316633887,0.95112523,2514.0,2513.9,10.43488297]
["bitfinex","ETHUSD",1749316635689,1.32266217,2514.0,2513.9,10.43488297]
["bitfinex","ETHUSD",1749316635894,0.95112523,2514.0,2513.9,10.43488297]
["bitfinex","ETHUSD",1749316637202,1.98415128,2514.4,2514.2,3.9773935]
["bitfinex","ETHUSD",1749316637433,0.95134654,2514.3,2514.2,10.4233935]
["bitfinex","ETHUSD",1749316638324,1.32306064,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316638528,1.32306318,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316638852,1.32306398,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316639004,1.32306398,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316639345,1.32306068,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316639550,1.32307407,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316639743,1.32309219,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316639947,0.95134654,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316640246,1.32309108,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316640404,0.95134654,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316640803,1.32311347,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316641000,0.95134654,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316642500,1.32311671,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316642895,1.32339887,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316643225,1.32341109,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316643541,0.95134654,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316644106,1.32341726,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316644354,1.32341726,2514.3,2514.1,3.97750788]
["bitfinex","ETHUSD",1749316644565,1.19115128,2514.4,2514.2,6.446]
["bitfinex","ETHUSD",1749316644742,0.95226655,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316644923,0.95226655,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316645116,1.32437491,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749316645316,0.95226655,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316645519,1.32439512,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316645741,1.32442436,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316645951,1.32443306,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316646155,1.32445548,2514.3,2514.2,10.42340832]
["bitfinex","ETHUSD",1749316646357,1.32445548,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316646576,0.95226655,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316647859,1.32449419,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316648019,1.32449324,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316648218,0.95226655,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316648456,1.32446652,2514.3,2514.2,6.446]
["bitfinex","ETHUSD",1749316648659,1.32446652,2514.3,2514.0,1.658]
["bitfinex","ETHUSD",1749316648660,0.95226655,2514.3,2514.0,1.658]
["bitfinex","ETHUSD",1749316648819,0.95226655,2514.2,2514.1,6.446]
["bitfinex","ETHUSD",1749316649963,0.7986,2514.1,2513.5,3.97844798]
["bitfinex","ETHUSD",1749316650150,2.59316201,2513.7,2513.4,1.658]
["bitfinex","ETHUSD",1749316650467,0.7986,2513.5,2513.3,10.42471313]
["bitfinex","ETHUSD",1749316653857,0.7986,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316654581,1.75036426,2513.5,2513.3,10.42481675]
["bitfinex","ETHUSD",1749316654753,0.7986,2513.5,2513.3,10.42481675]
["bitfinex","ETHUSD",1749316656876,0.7986,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316657079,0.8255,2513.7,2513.5,3.97851244]
["bitfinex","ETHUSD",1749316657376,0.9510295,2513.6,2513.4,3.97864283]
["bitfinex","ETHUSD",1749316657567,0.8255,2513.7,2513.4,3.97864283]
["bitfinex","ETHUSD",1749316657786,0.9512734,2513.6,2513.4,3.97864283]
["bitfinex","ETHUSD",1749316658099,2.59316201,2513.5,2513.0,2.06549156]
["bitfinex","ETHUSD",1749316658250,0.8255,2513.7,2513.0,6.15532998]
["bitfinex","ETHUSD",1749316658251,2.59316201,2513.3,2513.0,6.15532998]
["bitfinex","ETHUSD",1749316658442,2.59316201,2513.3,2513.0,12.60232998]
["bitfinex","ETHUSD",1749316658642,2.59316201,2513.1,2513.0,6.15532998]
["bitfinex","ETHUSD",1749316658884,3.38746201,2513.1,2513.0,6.15532998]
["bitfinex","ETHUSD",1749316659441,3.38746201,2513.1,2513.0,4.49732998]
["bitfinex","ETHUSD",1749316661770,0.7943,2513.1,2513.0,8.47663758]
["bitfinex","ETHUSD",1749316662653,4.77344925,2513.1,2513.0,4.49732998]
["bitfinex","ETHUSD",1749316662853,0.7943,2513.1,2513.0,4.49732998]
["bitfinex","ETHUSD",1749316663085,0.7943,2513.1,2512.8,6.448]
["bitfinex","ETHUSD",1749316663785,0.7943,2513.1,2512.9,3.97939482]
["bitfinex","ETHUSD",1749316664493,0.7943,2513.1,2512.8,3.97956103]
["bitfinex","ETHUSD",1749316664664,0.7943,2513.1,2512.8,10.42756103]
["bitfinex","ETHUSD",1749316665489,0.7943,2513.1,2512.9,3.97945045]
["bitfinex","ETHUSD",1749316667294,0.7943,2513.1,2512.8,10.42761657]
["bitfinex","ETHUSD",1749316668257,1.5309478,2513.1,2512.8,10.42761657]
["bitfinex","ETHUSD",1749316669268,0.7943,2513.1,2512.7,3.97971215]
["bitfinex","ETHUSD",1749316669470,0.7943,2513.1,2512.8,6.449]
["bitfinex","ETHUSD",1749316669671,0.7943,2513.1,2512.8,10.42855351]
["bitfinex","ETHUSD",1749316670105,0.7943,2513.1,2512.8,10.42861163]
["bitfinex","ETHUSD",1749316670601,0.7943,2513.1,2512.8,6.449]
["bitfinex","ETHUSD",1749316670800,1.92883091,2513.1,2512.8,6.449]
["bitfinex","ETHUSD",1749316671002,8.50122008,2513.1,2512.6,3.97984442]
["bitfinex","ETHUSD",1749316671199,7.36668917,2513.1,2512.6,3.97984442]
["bitfinex","ETHUSD",1749316671402,1.20920041,2513.4,2512.5,6.449]
["bitfinex","ETHUSD",1749316671403,4.73669737,2512.8,2512.5,6.449]
["bitfinex","ETHUSD",1749316671623,0.757,2512.8,2512.5,6.449]
["bitfinex","ETHUSD",1749316671969,0.757,2512.8,2512.6,3.9799284]
["bitfinex","ETHUSD",1749316672270,0.757,2512.8,2512.5,10.4290262]
["bitfinex","ETHUSD",1749316672904,0.757,2512.8,2512.6,3.97993985]
["bitfinex","ETHUSD",1749316673198,0.757,2512.8,2512.5,10.42904234]
["bitfinex","ETHUSD",1749316673402,5.46962897,2512.8,2512.3,19.98031088]
["bitfinex","ETHUSD",1749316673606,2.59316201,2512.7,2512.4,3.98024859]
["bitfinex","ETHUSD",1749316674671,0.7565,2512.6,2512.0,6.449]
["bitfinex","ETHUSD",1749316674878,0.7565,2512.6,2512.2,3.98051674]
["bitfinex","ETHUSD",1749316675078,0.7565,2512.6,2512.3,3.9804042]
["bitfinex","ETHUSD",1749316675281,0.3349662,2512.5,2512.3,3.98040483]
["bitfinex","ETHUSD",1749316675517,0.7565,2512.6,2512.3,3.98040483]
["bitfinex","ETHUSD",1749316676525,0.7565,2512.6,2512.2,3.98048845]
["bitfinex","ETHUSD",1749316677214,0.7565,2512.6,2512.2,3.98055855]
["bitfinex","ETHUSD",1749316677589,4.73644866,2512.6,2512.1,3.98064834]
["bitfinex","ETHUSD",1749316677791,4.73644866,2512.6,2512.2,3.98057251]
["bitfinex","ETHUSD",1749316677983,0.73296107,2512.5,2512.2,3.98057251]
["bitfinex","ETHUSD",1749316678323,3.32612308,2512.5,2512.2,3.98057251]
["bitfinex","ETHUSD",1749316679418,3.32612308,2512.5,2512.1,3.98069307]
["bitfinex","ETHUSD",1749316679998,0.7565,2512.4,2512.0,3.98083866]
["bitfinex","ETHUSD",1749316680396,0.7565,2512.4,2512.1,3.98071279]
["bitfinex","ETHUSD",1749316680635,1.65774257,2512.4,2512.1,3.98071279]
["bitfinex","ETHUSD",1749316680793,1.65774257,2512.4,2512.0,16.0]
["bitfinex","ETHUSD",1749316680994,2.59316201,2512.3,2511.9,10.43096382]
["bitfinex","ETHUSD",1749316681238,3.34966201,2512.1,2511.4,2.4335]
["bitfinex","ETHUSD",1749316681438,0.7565,2511.7,2511.4,5.6377486]
["bitfinex","ETHUSD",1749316681610,0.7565,2511.7,2511.4,1.656]
["bitfinex","ETHUSD",1749316682071,0.7565,2511.7,2511.0,0.7775]
["bitfinex","ETHUSD",1749316682072,2.59316201,2511.6,2511.0,3.98232735]
["bitfinex","ETHUSD",1749316682243,0.7565,2511.5,2511.1,3.98222756]
["bitfinex","ETHUSD",1749316682411,0.7565,2511.8,2511.6,3.98149646]
["bitfinex","ETHUSD",1749316682598,0.7565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749316682795,0.7565,2512.2,2511.7,6.462]
["bitfinex","ETHUSD",1749316683035,0.8119,2512.0,2511.6,6.465]
["bitfinex","ETHUSD",1749316683228,2.59316201,2511.9,2511.5,6.465]
["bitfinex","ETHUSD",1749316683423,0.8119,2512.0,2511.5,6.465]
["bitfinex","ETHUSD",1749316683424,0.8119,2512.0,2511.6,3.98150805]
["bitfinex","ETHUSD",1749316683635,0.8119,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749316684211,0.8119,2512.0,2511.1,6.15332998]
["bitfinex","ETHUSD",1749316684413,3.40506201,2512.0,2511.5,3.98156127]
["bitfinex","ETHUSD",1749316684903,7.38599398,2512.0,2511.4,3.98180852]
["bitfinex","ETHUSD",1749316685243,3.9810502,2511.9,2511.3,3.981843]
["bitfinex","ETHUSD",1749316685407,3.9810502,2511.9,2511.4,3.98181919]
["bitfinex","ETHUSD",1749316685612,7.38604074,2512.0,2511.5,3.98164561]
["bitfinex","ETHUSD",1749316685868,0.77210069,2511.9,2511.6,3.98152071]
["bitfinex","ETHUSD",1749316686071,0.8119,2512.0,2511.4,6.469]
["bitfinex","ETHUSD",1749316686346,0.8119,2512.0,2511.7,3.98125717]
["bitfinex","ETHUSD",1749316686971,0.8119,2512.0,2511.6,3.98144111]
["bitfinex","ETHUSD",1749316687343,0.8119,2512.2,2511.8,3.9811952]
["bitfinex","ETHUSD",1749316687579,4.79253063,2512.2,2511.7,3.98134051]
["bitfinex","ETHUSD",1749316687784,0.87730246,2512.1,2511.7,3.98134051]
["bitfinex","ETHUSD",1749316688150,4.85808503,2512.1,2511.6,3.98148854]
["bitfinex","ETHUSD",1749316688846,0.87730246,2512.1,2511.7,3.98136245]
["bitfinex","ETHUSD",1749316689071,0.87730246,2512.1,2511.6,3.98140404]
["bitfinex","ETHUSD",1749316689379,0.87730246,2512.1,2511.7,3.98133316]
["bitfinex","ETHUSD",1749316689789,4.85804336,2512.1,2511.6,3.981442]
["bitfinex","ETHUSD",1749316691887,0.87730246,2512.1,2511.7,3.98134809]
["bitfinex","ETHUSD",1749316692209,0.8119,2512.2,2511.8,3.98106474]
["bitfinex","ETHUSD",1749316692491,3.34996201,2512.0,2511.6,6.468]
["bitfinex","ETHUSD",1749316692649,4.92994106,2512.4,2511.5,4.49732998]
["bitfinex","ETHUSD",1749316692650,0.7568,2511.6,2511.5,4.49732998]
["bitfinex","ETHUSD",1749316695602,7.3645866,2511.8,2511.3,10.45393011]
["bitfinex","ETHUSD",1749316695976,3.38336201,2511.8,2511.3,10.45393011]
["bitfinex","ETHUSD",1749316696183,4.77142629,2511.8,2511.4,3.98181453]
["bitfinex","ETHUSD",1749316696382,4.77142629,2511.8,2511.3,10.45392236]
["bitfinex","ETHUSD",1749316696577,0.9702152,2511.7,2511.3,10.45392236]
["bitfinex","ETHUSD",1749316696806,4.77142629,2511.8,2511.4,6.469]
["bitfinex","ETHUSD",1749316697122,7.3645883,2511.8,2511.4,6.469]
["bitfinex","ETHUSD",1749316698981,7.3645883,2511.8,2511.4,10.45083701]
["bitfinex","ETHUSD",1749316699223,8.3142472,2511.8,2511.4,6.469]
["bitfinex","ETHUSD",1749316699605,3.38336201,2511.8,2511.4,10.45084017]
["bitfinex","ETHUSD",1749316700122,8.31432431,2511.8,2511.4,6.469]
["bitfinex","ETHUSD",1749316700326,8.5942118,2511.8,2511.3,3.98193069]
["bitfinex","ETHUSD",1749316700631,0.94904578,2511.7,2511.4,6.467]
["bitfinex","ETHUSD",1749316701029,8.5942118,2511.8,2511.4,6.467]
["bitfinex","ETHUSD",1749316701228,0.94877177,2511.7,2511.4,6.467]
["bitfinex","ETHUSD",1749316701528,0.94877177,2511.7,2511.4,6.466]
["bitfinex","ETHUSD",1749316701762,8.59413298,2511.8,2511.4,6.466]
["bitfinex","ETHUSD",1749316701927,8.59413298,2511.8,2511.4,10.44783961]
["bitfinex","ETHUSD",1749316702142,0.94934347,2511.7,2511.4,10.44783961]
["bitfinex","ETHUSD",1749316703130,0.94976582,2511.7,2511.4,10.44783961]
["bitfinex","ETHUSD",1749316703463,0.94976582,2511.7,2511.4,6.466]
["bitfinex","ETHUSD",1749316703669,0.94976582,2511.7,2511.4,10.44777299]
["bitfinex","ETHUSD",1749316704177,8.5941634,2511.8,2511.4,6.466]
["bitfinex","ETHUSD",1749316704374,0.94966018,2511.7,2511.4,10.44782604]
["bitfinex","ETHUSD",1749316704533,0.94968327,2511.7,2511.4,10.44782604]
["bitfinex","ETHUSD",1749316704930,0.7902,2511.8,2511.4,10.44782604]
["bitfinex","ETHUSD",1749316705137,0.949691,2511.7,2511.4,10.44782604]
["bitfinex","ETHUSD",1749316705335,0.7902,2511.8,2511.5,3.98163355]
["bitfinex","ETHUSD",1749316705576,0.94992728,2511.7,2511.4,10.44777686]
["bitfinex","ETHUSD",1749316705739,0.7902,2511.8,2511.4,10.44777686]
["bitfinex","ETHUSD",1749316706069,0.94992842,2511.7,2511.4,10.44777686]
["bitfinex","ETHUSD",1749316706268,0.7902,2511.8,2511.4,10.44777686]
["bitfinex","ETHUSD",1749316706473,0.95029314,2511.7,2511.4,6.466]
["bitfinex","ETHUSD",1749316706670,4.77148769,2511.8,2511.4,6.462]
["bitfinex","ETHUSD",1749316706878,0.95034379,2511.7,2511.4,6.462]
["bitfinex","ETHUSD",1749316707050,4.77141236,2511.8,2511.4,10.44383938]
["bitfinex","ETHUSD",1749316707259,0.95074265,2511.7,2511.3,3.98190992]
["bitfinex","ETHUSD",1749316707569,0.95074291,2511.6,2511.3,6.463]
["bitfinex","ETHUSD",1749316707775,2.59316201,2511.7,2511.3,10.44492617]
["bitfinex","ETHUSD",1749316707958,0.95079267,2511.6,2511.3,10.44492617]
["bitfinex","ETHUSD",1749316708163,2.59316201,2511.7,2511.3,10.44492617]
["bitfinex","ETHUSD",1749316708388,0.95128631,2511.6,2511.4,3.98183567]
["bitfinex","ETHUSD",1749316708567,2.59316201,2511.7,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316708746,0.95121799,2511.6,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316708951,2.59316201,2511.7,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316709154,0.95121681,2511.6,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316709366,0.95121681,2511.5,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316709677,2.59316201,2511.7,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316709876,0.9519725,2511.6,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316710079,0.9519725,2511.5,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316710371,6.57453255,2511.7,2511.3,10.44493539]
["bitfinex","ETHUSD",1749316710578,0.95197898,2511.6,2511.3,6.463]
["bitfinex","ETHUSD",1749316710773,0.95197898,2511.5,2511.3,6.463]
["bitfinex","ETHUSD",1749316710965,3.84641794,2511.7,2511.3,10.44499183]
["bitfinex","ETHUSD",1749316711166,0.95197185,2511.6,2511.3,10.44499183]
["bitfinex","ETHUSD",1749316711366,0.95197185,2511.5,2511.3,10.44499183]
["bitfinex","ETHUSD",1749316711546,7.8277884,2511.7,2511.3,10.44499183]
["bitfinex","ETHUSD",1749316711750,0.95194436,2511.6,2511.3,10.44499183]
["bitfinex","ETHUSD",1749316711949,1.77554436,2511.5,2511.2,10.44212344]
["bitfinex","ETHUSD",1749316712276,0.8236,2511.5,2511.2,10.44212344]
["bitfinex","ETHUSD",1749316712775,0.8236,2511.5,2511.3,3.98197328]
["bitfinex","ETHUSD",1749316712966,3.41676201,2511.7,2511.3,3.98190062]
["bitfinex","ETHUSD",1749316713164,3.9819198,2511.4,2510.9,3.98261451]
["bitfinex","ETHUSD",1749316713343,3.41676201,2511.5,2511.0,3.9824771]
["bitfinex","ETHUSD",1749316713546,0.9518578,2511.4,2511.1,3.98223532]
["bitfinex","ETHUSD",1749316713743,0.9518578,2511.3,2511.1,3.98216931]
["bitfinex","ETHUSD",1749316713975,3.41676201,2511.5,2511.1,3.98222496]
["bitfinex","ETHUSD",1749316714177,0.95165854,2511.4,2510.8,0.2264625]
["bitfinex","ETHUSD",1749316714386,0.95157562,2511.3,2511.0,3.98244203]
["bitfinex","ETHUSD",1749316714687,3.98184523,2511.4,2510.9,3.98255711]
["bitfinex","ETHUSD",1749316714841,3.98184523,2511.4,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316714842,0.95154471,2511.3,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316715046,7.62183113,2511.5,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316715247,2.23070203,2511.4,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316715449,0.95137321,2511.3,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316715775,1.27932882,2511.4,2511.0,3.98247364]
["bitfinex","ETHUSD",1749316716088,0.95136676,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749316718762,0.95136676,2511.3,2511.0,6.468]
["bitfinex","ETHUSD",1749316718958,7.3985272,2511.5,2511.0,3.98247258]
["bitfinex","ETHUSD",1749316719192,0.95105874,2511.4,2511.1,10.44930168]
["bitfinex","ETHUSD",1749316719492,0.95105874,2511.3,2511.0,10.44935136]
["bitfinex","ETHUSD",1749316719721,3.41676201,2511.5,2511.0,6.468]
["bitfinex","ETHUSD",1749316720009,0.95107338,2511.4,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316720213,0.95107338,2511.3,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316720424,4.52534942,2511.5,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316720570,0.95130595,2511.4,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316720777,0.95133866,2511.3,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316720977,4.52534942,2511.5,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316721205,0.95131492,2511.4,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316721390,0.95131492,2511.3,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316721708,4.52534942,2511.5,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316721909,0.95133066,2511.4,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316722202,0.95133066,2511.3,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316722405,4.52534942,2511.5,2511.1,3.98230883]
["bitfinex","ETHUSD",1749316722604,0.95160278,2511.4,2511.2,3.98212972]
["bitfinex","ETHUSD",1749316722782,0.95160278,2511.3,2511.2,3.98212972]
["bitfinex","ETHUSD",1749316722984,1.18917332,2511.7,2511.4,3.98173211]
["bitfinex","ETHUSD",1749316723201,0.95163721,2511.6,2511.4,3.98173211]
["bitfinex","ETHUSD",1749316723373,0.95163721,2511.5,2511.4,3.98173211]
["bitfinex","ETHUSD",1749316725102,0.8101,2511.8,2511.6,3.98143432]
["bitfinex","ETHUSD",1749316725410,0.9517614,2511.7,2511.6,3.98143432]
["bitfinex","ETHUSD",1749316726010,1.18917332,2512.1,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316726218,4.95195877,2512.0,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316726610,0.95195877,2512.0,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316727298,1.45195877,2512.0,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316728027,1.82435374,2512.0,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316728216,1.45195877,2512.0,2511.9,3.98102097]
["bitfinex","ETHUSD",1749316728816,1.45195877,2512.0,2511.8,10.44713451]
["bitfinex","ETHUSD",1749316729016,0.95195877,2511.9,2511.8,10.44713451]
["bitfinex","ETHUSD",1749316729652,0.95195877,2511.9,2511.6,0.8113]
["bitfinex","ETHUSD",1749316729852,0.5,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749316730130,0.95155282,2511.9,2511.7,10.44629684]
["bitfinex","ETHUSD",1749316730317,0.87164067,2512.0,2511.7,10.44629684]
["bitfinex","ETHUSD",1749316730497,0.95134528,2511.9,2511.4,0.7816]
["bitfinex","ETHUSD",1749316730697,3.09316201,2512.0,2511.4,0.7816]
["bitfinex","ETHUSD",1749316730698,0.95124917,2511.8,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316730988,3.09316201,2512.0,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316731099,0.95113431,2511.9,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316731298,0.95113431,2511.8,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316731634,3.09316201,2512.0,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316731841,0.95114648,2511.9,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316732017,3.09316201,2512.0,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316732222,1.3226748,2511.9,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316732428,3.09316201,2512.0,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316732756,0.95107299,2511.9,2511.6,3.98151521]
["bitfinex","ETHUSD",1749316732954,3.09316201,2512.0,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316733158,0.95106955,2511.9,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316733316,3.09316201,2512.0,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316733511,0.95102956,2511.9,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316733715,3.09316201,2512.0,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316733916,1.32262907,2511.9,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316734149,3.09316201,2512.0,2511.7,3.9813018]
["bitfinex","ETHUSD",1749316734418,0.95089624,2511.9,2511.6,3.98149665]
["bitfinex","ETHUSD",1749316734613,0.5,2512.0,2511.7,3.98132419]
["bitfinex","ETHUSD",1749316735930,0.5,2512.0,2511.8,3.98120234]
["bitfinex","ETHUSD",1749316736126,0.5,2512.0,2511.7,3.98127932]
["bitfinex","ETHUSD",1749316736341,0.5,2512.0,2511.8,3.98120031]
["bitfinex","ETHUSD",1749316737047,0.5,2512.0,2511.7,3.98128101]
["bitfinex","ETHUSD",1749316738031,0.5,2512.0,2511.8,3.98118018]
["bitfinex","ETHUSD",1749316738231,0.5,2512.0,2511.7,3.98129754]
["bitfinex","ETHUSD",1749316740663,0.37176332,2511.9,2511.7,3.98129754]
["bitfinex","ETHUSD",1749316740860,0.5,2512.0,2511.7,3.98129754]
["bitfinex","ETHUSD",1749316741230,0.5,2512.0,2511.7,3.98136155]
["bitfinex","ETHUSD",1749316741928,0.37232803,2511.9,2511.7,3.98136155]
["bitfinex","ETHUSD",1749316742130,0.5,2512.0,2511.7,4.80646155]
["bitfinex","ETHUSD",1749316742131,0.37232803,2511.8,2511.7,4.80646155]
["bitfinex","ETHUSD",1749316742365,0.37230798,2511.8,2511.7,6.37808549]
["bitfinex","ETHUSD",1749316742671,0.37231054,2511.8,2511.7,6.37808549]
["bitfinex","ETHUSD",1749316743031,0.95026766,2512.1,2511.7,6.37808549]
["bitfinex","ETHUSD",1749316743281,0.95026766,2512.0,2511.7,1.57172522]
["bitfinex","ETHUSD",1749316743438,0.95011867,2512.5,2512.2,0.8251]
["bitfinex","ETHUSD",1749316743636,2.59316201,2512.5,2512.2,6.475]
["bitfinex","ETHUSD",1749316743863,0.3721835,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749316744050,1.1860835,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749316744224,2.13572171,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1749316744429,1.32182171,2512.7,2512.2,10.45542261]
["bitfinex","ETHUSD",1749316744624,0.94963821,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749316744862,1.32080787,2512.7,2512.5,3.98002106]
["bitfinex","ETHUSD",1749316745038,3.54280022,2512.9,2512.4,4.75957343]
["bitfinex","ETHUSD",1749316745237,0.94963821,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316745465,0.94963821,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316745763,0.94963821,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316746059,0.37117299,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316746260,0.3711719,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316746458,0.94963821,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316746459,0.94963821,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316746974,0.37114709,2512.7,2512.4,4.75959385]
["bitfinex","ETHUSD",1749316747129,0.94963821,2512.8,2512.6,3.97993537]
["bitfinex","ETHUSD",1749316747526,1.32077156,2512.8,2512.6,3.97993537]
["bitfinex","ETHUSD",1749316747951,3.54280022,2512.9,2512.5,3.98002471]
["bitfinex","ETHUSD",1749316749130,0.94963821,2512.9,2512.6,3.97986676]
["bitfinex","ETHUSD",1749316749331,0.37072519,2512.8,2512.6,3.97986676]
["bitfinex","ETHUSD",1749316749533,0.37072519,2512.8,2512.7,0.79598915]
["bitfinex","ETHUSD",1749316749834,0.37072099,2512.8,2512.7,0.79598915]
["bitfinex","ETHUSD",1749316750034,5.74284628,2513.0,2512.5,3.98003484]
["bitfinex","ETHUSD",1749316750274,3.91350995,2512.9,2512.5,3.98003484]
["bitfinex","ETHUSD",1749316750431,7.52236727,2512.9,2512.4,6.01207076]
["bitfinex","ETHUSD",1749316750766,2.59316201,2512.7,2512.4,1.25245761]
["bitfinex","ETHUSD",1749316750977,2.59316201,2512.5,2512.4,6.474]
["bitfinex","ETHUSD",1749316752395,0.7529,2512.4,2511.8,0.8034]
["bitfinex","ETHUSD",1749316752549,2.59316201,2512.1,2511.7,3.98124923]
["bitfinex","ETHUSD",1749316752749,0.7529,2512.0,2511.7,11.95272504]
["bitfinex","ETHUSD",1749316753365,0.7529,2512.0,2511.8,3.98119217]
["bitfinex","ETHUSD",1749316754952,0.7529,2512.0,2511.7,7.97036216]
["bitfinex","ETHUSD",1749316755152,0.7529,2512.0,2511.7,11.95167361]
["bitfinex","ETHUSD",1749316755572,1.70213821,2512.3,2511.7,7.97036216]
["bitfinex","ETHUSD",1749316755767,1.32023623,2512.2,2511.9,3.9809965]
["bitfinex","ETHUSD",1749316756105,0.94963821,2512.2,2511.9,3.9809965]
["bitfinex","ETHUSD",1749316756312,1.32023709,2512.2,2511.9,3.9809965]
["bitfinex","ETHUSD",1749316756523,1.32023515,2512.2,2511.9,3.9809965]
["bitfinex","ETHUSD",1749316756701,0.94963821,2512.2,2511.9,3.9809965]
["bitfinex","ETHUSD",1749316758013,0.94963821,2512.2,2511.8,3.9811262]
["bitfinex","ETHUSD",1749316758170,0.9490495,2512.2,2511.8,3.9811262]
["bitfinex","ETHUSD",1749316758708,6.57375507,2512.2,2511.7,10.45828134]
["bitfinex","ETHUSD",1749316759010,4.93009254,2512.1,2511.6,10.45741404]
["bitfinex","ETHUSD",1749316759198,0.94923875,2512.1,2511.7,3.98127666]
["bitfinex","ETHUSD",1749316759370,0.94923875,2512.1,2511.8,3.98118714]
["bitfinex","ETHUSD",1749316760374,4.93004268,2512.1,2511.7,6.484]
["bitfinex","ETHUSD",1749316760882,2.59316201,2512.0,2511.7,3.98135556]
["bitfinex","ETHUSD",1749316761113,0.7634,2511.9,2511.6,10.465416]
["bitfinex","ETHUSD",1749316761322,0.7634,2511.9,2511.7,3.98136057]
["bitfinex","ETHUSD",1749316761705,0.7634,2511.9,2511.7,3.97824715]
["bitfinex","ETHUSD",1749316762141,0.7634,2512.2,2511.9,3.98102129]
["bitfinex","ETHUSD",1749316762340,0.95007506,2512.1,2511.9,3.98102129]
["bitfinex","ETHUSD",1749316762742,0.95007506,2512.1,2511.8,3.98114746]
["bitfinex","ETHUSD",1749316763646,1.28007787,2512.2,2511.7,11.28236193]
["bitfinex","ETHUSD",1749316763954,0.95045286,2512.1,2511.7,11.28236193]
["bitfinex","ETHUSD",1749316764254,5.26068215,2512.2,2511.7,11.28236193]
["bitfinex","ETHUSD",1749316764410,0.95042636,2512.1,2511.7,11.28236193]
["bitfinex","ETHUSD",1749316764609,5.26068215,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316764878,0.95047114,2512.1,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316765010,5.26068215,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316765207,0.95044632,2512.1,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316765446,5.26068215,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316765610,0.95031277,2512.1,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316765808,5.26068215,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316766022,0.95028009,2512.1,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316766225,5.63174832,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316766425,0.95056447,2512.1,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316766653,5.63180317,2512.2,2511.8,3.98119931]
["bitfinex","ETHUSD",1749316766839,2.14418966,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316767040,1.19361754,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316767437,0.82249652,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316767849,1.1936756,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316768053,1.19367563,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316768956,0.82249652,2512.1,2511.7,11.28228423]
["bitfinex","ETHUSD",1749316769119,0.3712256,2512.1,2511.8,3.98120849]
["bitfinex","ETHUSD",1749316769313,5.26068215,2512.2,2511.8,3.98120849]
["bitfinex","ETHUSD",1749316769650,0.95070708,2512.1,2511.7,11.28227541]
["bitfinex","ETHUSD",1749316769831,5.26068215,2512.2,2511.7,11.28227541]
["bitfinex","ETHUSD",1749316770032,0.95072921,2512.1,2511.7,11.28227541]
["bitfinex","ETHUSD",1749316770255,5.26068215,2512.2,2511.7,11.28227541]
["bitfinex","ETHUSD",1749316770434,0.95084111,2512.1,2511.7,11.28227541]
["bitfinex","ETHUSD",1749316770754,3.9804449,2512.3,2511.7,11.28231884]
["bitfinex","ETHUSD",1749316771057,0.95088208,2512.2,2511.9,3.98100005]
["bitfinex","ETHUSD",1749316771257,0.95088208,2512.1,2511.9,3.98100005]
["bitfinex","ETHUSD",1749316771558,0.95084798,2512.2,2511.9,3.98100005]
["bitfinex","ETHUSD",1749316771858,0.95084798,2512.1,2511.9,3.98100005]
["bitfinex","ETHUSD",1749316772057,1.00954447,2512.3,2511.9,3.98100005]
["bitfinex","ETHUSD",1749316772217,1.56875653,2512.2,2511.8,3.98113339]
["bitfinex","ETHUSD",1749316772413,0.9509279,2512.1,2511.8,3.98113339]
["bitfinex","ETHUSD",1749316772654,0.61782863,2512.2,2511.8,3.98113339]
["bitfinex","ETHUSD",1749316772819,0.95096606,2512.1,2511.7,11.2822798]
["bitfinex","ETHUSD",1749316773020,5.34954088,2512.2,2511.7,11.2822798]
["bitfinex","ETHUSD",1749316773348,2.24423163,2512.1,2511.7,11.2822798]
["bitfinex","ETHUSD",1749316773530,1.29326918,2512.1,2511.7,11.2822798]
["bitfinex","ETHUSD",1749316774436,0.9509695,2512.0,2511.7,11.2762798]
["bitfinex","ETHUSD",1749316775038,1.66453007,2512.1,2511.7,11.2762798]
["bitfinex","ETHUSD",1749316775354,1.66460952,2512.1,2511.7,11.2762798]
["bitfinex","ETHUSD",1749316775558,1.29326918,2512.1,2511.7,11.2762798]
["bitfinex","ETHUSD",1749316775721,0.95115671,2512.0,2511.7,4.7952798]
["bitfinex","ETHUSD",1749316775927,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316777763,0.95167221,2511.9,2511.7,6.48]
["bitfinex","ETHUSD",1749316777963,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316778123,0.9516925,2511.9,2511.7,6.48]
["bitfinex","ETHUSD",1749316778322,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316778923,0.95195355,2511.9,2511.7,6.48]
["bitfinex","ETHUSD",1749316779162,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316779358,0.95197761,2511.9,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316779561,0.60250392,2512.0,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316779730,0.95242709,2511.9,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316779930,0.60250392,2512.0,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316780225,0.95247336,2511.9,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316780452,0.60250392,2512.0,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316780655,0.95244979,2511.9,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316780967,0.60250392,2512.0,2511.7,10.4613522]
["bitfinex","ETHUSD",1749316781328,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316781751,0.95329981,2511.9,2511.7,6.48]
["bitfinex","ETHUSD",1749316782073,1.32574973,2511.8,2511.7,6.48]
["bitfinex","ETHUSD",1749316782265,0.60250392,2512.0,2511.7,6.48]
["bitfinex","ETHUSD",1749316782572,0.95327968,2511.9,2511.7,10.4613641]
["bitfinex","ETHUSD",1749316782730,0.95327968,2511.8,2511.7,10.4613641]
["bitfinex","ETHUSD",1749316783153,0.95327968,2511.8,2511.7,10.4593672]
["bitfinex","ETHUSD",1749316784237,1.32576348,2511.8,2511.7,10.4593672]
["bitfinex","ETHUSD",1749316784562,0.95349741,2511.8,2511.7,10.4593672]
["bitfinex","ETHUSD",1749316785165,3.88643119,2512.1,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316785332,1.55875045,2512.0,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316785533,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316787248,1.32596379,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316787449,1.32596252,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316787965,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316788960,1.32593754,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316789152,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316789548,1.3259275,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316789754,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316790458,1.32591899,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316790760,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316791936,1.326053,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316792139,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316793753,1.32599364,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316793970,1.32599519,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316794343,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316795086,1.32617311,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316795288,0.95348599,2511.9,2511.8,3.98119179]
["bitfinex","ETHUSD",1749316795589,0.95348599,2511.9,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316795749,1.32618563,2511.8,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316796081,0.95348599,2511.8,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316796467,5.9233078,2512.2,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316796783,2.4629352,2512.1,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316796988,1.32669057,2512.0,2511.7,10.45133391]
["bitfinex","ETHUSD",1749316797282,0.95405728,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749316798274,1.32668321,2511.9,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316798475,0.95388718,2511.8,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316799187,5.9233192,2512.2,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316799389,3.65438574,2512.1,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316799563,0.95387359,2512.0,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316799764,0.95387359,2511.9,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316799966,0.95387359,2511.8,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316800599,1.50888739,2512.1,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316800901,1.69710445,2512.0,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316801075,1.32655504,2511.9,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316801397,0.74322066,2512.0,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316801596,0.95375715,2511.9,2511.7,10.4492971]
["bitfinex","ETHUSD",1749316801911,0.95379315,2511.8,2511.7,10.4482971]
["bitfinex","ETHUSD",1749316802553,0.95379315,2511.8,2511.7,6.467]
["bitfinex","ETHUSD",1749316802958,0.95379315,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316804094,1.32642737,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316804278,1.32642358,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316804483,1.32646974,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316804674,1.32654684,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316804998,0.95379315,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316805863,0.74322066,2512.0,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316806064,0.95414638,2511.9,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316806264,0.95414638,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316806784,1.32678765,2511.8,2511.7,10.4483672]
["bitfinex","ETHUSD",1749316806986,1.19268297,2512.2,2511.9,3.9809629]
["bitfinex","ETHUSD",1749316807168,1.32674893,2512.1,2511.9,3.9809629]
["bitfinex","ETHUSD",1749316807359,0.95410367,2512.0,2511.9,3.9809629]
["bitfinex","ETHUSD",1749316808388,1.32666828,2512.0,2511.9,3.9809629]
["bitfinex","ETHUSD",1749316808586,0.95410367,2512.0,2511.9,3.9809629]
["bitfinex","ETHUSD",1749316808790,0.95410367,2512.0,2511.9,4.7598629]
["bitfinex","ETHUSD",1749316809401,0.22353561,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749316809703,4.95395809,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749316809912,0.95395809,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749316810403,1.32655435,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749316810598,0.95395809,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749316810905,1.32654434,2512.3,2512.1,10.44564468]
["bitfinex","ETHUSD",1749316811211,3.91900571,2512.2,2511.8,1.663]
["bitfinex","ETHUSD",1749316811376,0.95327033,2512.1,2511.9,6.463]
["bitfinex","ETHUSD",1749316811575,2.59316201,2512.2,2511.9,6.463]
["bitfinex","ETHUSD",1749316811767,0.95290528,2512.1,2511.7,9.257575]
["bitfinex","ETHUSD",1749316811971,0.95282856,2512.0,2511.8,6.463]
["bitfinex","ETHUSD",1749316812307,7.82840504,2512.2,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316812604,0.95277671,2512.1,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316812804,0.95277671,2512.0,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316813100,3.84782312,2512.2,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316813304,0.95275382,2512.1,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316813501,0.95275382,2512.0,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316813740,1.99258297,2512.3,2511.8,10.44417603]
["bitfinex","ETHUSD",1749316813879,0.95276397,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749316814286,0.95276397,2512.2,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316814509,0.95276397,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316814808,1.32522364,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316814993,1.325184,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316815178,0.95276397,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316815570,1.32518065,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316815910,0.95276397,2512.1,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316817829,5.96525836,2512.5,2512.0,3.98078064]
["bitfinex","ETHUSD",1749316817995,1.96613077,2512.4,2512.1,3.98070917]
["bitfinex","ETHUSD",1749316818325,0.9520544,2512.3,2512.1,3.98070917]
["bitfinex","ETHUSD",1749316818511,0.9520544,2512.2,2511.9,3.980997]
["bitfinex","ETHUSD",1749316818712,1.19268297,2512.5,2511.9,0.8138]
["bitfinex","ETHUSD",1749316819036,0.95187936,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749316819391,1.41609026,2512.8,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316819586,1.32398343,2512.7,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316819804,0.95163741,2512.6,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316820000,0.95163741,2512.5,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316820207,1.32395031,2512.5,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316820402,0.95163741,2512.5,2512.4,3.98015466]
["bitfinex","ETHUSD",1749316821321,0.95163741,2512.7,2512.5,3.98001418]
["bitfinex","ETHUSD",1749316821631,0.95163741,2512.6,2512.5,3.98001418]
["bitfinex","ETHUSD",1749316822126,0.95091315,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1749316822424,2.59316201,2512.8,2512.4,3.98014133]
["bitfinex","ETHUSD",1749316822626,1.80795327,2512.7,2512.3,3.9804101]
["bitfinex","ETHUSD",1749316822830,0.95068256,2512.6,2512.4,6.468]
["bitfinex","ETHUSD",1749316823031,0.85727071,2512.7,2512.4,6.468]
["bitfinex","ETHUSD",1749316823327,0.95065655,2512.6,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316823499,0.85727071,2512.7,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316823698,0.95052867,2512.6,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316823900,0.85727071,2512.7,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316824197,1.29554927,2512.6,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316824399,0.34504327,2512.6,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316824594,0.37226733,2512.5,2512.4,10.44822206]
["bitfinex","ETHUSD",1749316824919,0.95035934,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316825304,2.81649581,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316825305,0.95035934,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316825499,0.95035934,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316825698,0.95035934,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316825925,2.81647286,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1749316826201,1.32228472,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749316826606,0.9500927,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749316826820,0.9500927,2512.7,2512.5,3.98009488]
["bitfinex","ETHUSD",1749316826821,0.9500927,2512.9,2512.7,3.97976555]
["bitfinex","ETHUSD",1749316827001,0.9500927,2512.8,2512.7,3.97976555]
["bitfinex","ETHUSD",1749316827202,1.32187765,2512.8,2512.7,3.97976555]
["bitfinex","ETHUSD",1749316827402,0.9500927,2512.8,2512.6,3.97992525]
["bitfinex","ETHUSD",1749316827627,2.59316201,2513.0,2512.6,3.97992525]
["bitfinex","ETHUSD",1749316827815,1.80604112,2512.9,2512.6,3.97992525]
["bitfinex","ETHUSD",1749316828016,0.94987197,2512.8,2512.6,3.97992525]
["bitfinex","ETHUSD",1749316828214,0.9499226,2512.7,2512.6,3.97992525]
["bitfinex","ETHUSD",1749316828418,0.94986207,2512.8,2512.5,3.98005226]
["bitfinex","ETHUSD",1749316828700,1.32165746,2512.7,2512.4,3.98019072]
["bitfinex","ETHUSD",1749316828903,3.40476201,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316829105,0.94984697,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316829306,4.74601363,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316829528,1.32164728,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316829833,0.37180165,2512.6,2512.5,6.463]
["bitfinex","ETHUSD",1749316830132,4.74601363,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316830133,0.94985711,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316830325,0.3717946,2512.6,2512.5,6.463]
["bitfinex","ETHUSD",1749316830520,0.94984031,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316830736,4.74601363,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316830936,1.32163965,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316831245,4.74601363,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316831442,0.94984164,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316831608,4.74601363,2512.8,2512.5,6.463]
["bitfinex","ETHUSD",1749316831803,0.94982955,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316832014,0.37179533,2512.6,2512.5,6.463]
["bitfinex","ETHUSD",1749316832221,0.94985893,2512.7,2512.5,6.463]
["bitfinex","ETHUSD",1749316832415,0.37179116,2512.6,2512.5,6.463]
["bitfinex","ETHUSD",1749316832639,0.94986051,2512.7,2512.3,3.98034433]
["bitfinex","ETHUSD",1749316832834,0.94986051,2512.6,2512.5,6.46]
["bitfinex","ETHUSD",1749316833038,0.94986051,2512.7,2512.5,6.46]
["bitfinex","ETHUSD",1749316833244,3.91481317,2512.6,2512.3,1.663]
["bitfinex","ETHUSD",1749316833427,6.57319496,2512.6,2512.4,6.459]
["bitfinex","ETHUSD",1749316833940,0.7978,2512.4,2512.1,4.49732998]
["bitfinex","ETHUSD",1749316834249,2.59316201,2512.2,2512.0,6.462]
["bitfinex","ETHUSD",1749316834434,0.7978,2512.1,2511.7,1.663]
["bitfinex","ETHUSD",1749316834755,2.59316201,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749316835055,2.59316201,2511.8,2511.5,10.44568425]
["bitfinex","ETHUSD",1749316835255,3.98096153,2512.0,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316835256,2.59316201,2512.0,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316835456,0.37170791,2511.9,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316835660,2.59316201,2512.0,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316836743,0.37171313,2511.9,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316836935,0.37171692,2511.8,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316837136,2.59316201,2512.0,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316837336,0.37171112,2511.9,2511.6,3.98143767]
["bitfinex","ETHUSD",1749316837538,2.59316201,2512.0,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316838233,3.54286653,2512.0,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316839043,0.37184744,2511.9,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316839231,3.54286653,2512.0,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316840057,0.3718416,2511.9,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316840253,3.54286653,2512.0,2511.7,3.98129461]
["bitfinex","ETHUSD",1749316841834,3.54278014,2512.0,2511.8,3.9811542]
["bitfinex","ETHUSD",1749316842169,2.59316201,2512.0,2511.8,3.9811542]
["bitfinex","ETHUSD",1749316846066,0.94960921,2512.2,2511.9,3.98095884]
["bitfinex","ETHUSD",1749316848562,0.89960921,2512.2,2511.9,3.98095884]
["bitfinex","ETHUSD",1749316849070,3.42416201,2512.3,2511.9,3.98095884]
["bitfinex","ETHUSD",1749316849258,7.40458123,2512.3,2511.9,3.98095884]
["bitfinex","ETHUSD",1749316849469,7.40458123,2512.3,2511.8,3.98115371]
["bitfinex","ETHUSD",1749316850055,4.81141922,2512.3,2511.9,3.98104888]
["bitfinex","ETHUSD",1749316850272,6.57344026,2512.4,2511.8,4.85537675]
["bitfinex","ETHUSD",1749316850477,6.57344026,2512.4,2511.9,10.43697664]
["bitfinex","ETHUSD",1749316851081,2.59316201,2512.4,2512.1,3.98073164]
["bitfinex","ETHUSD",1749316851310,2.59316201,2512.4,2512.0,4.77172413]
["bitfinex","ETHUSD",1749316851470,6.57343204,2512.4,2512.0,4.77172413]
["bitfinex","ETHUSD",1749316851978,6.52343204,2512.4,2512.0,4.77172413]
["bitfinex","ETHUSD",1749316852184,6.52343204,2512.4,2512.0,0.7909]
["bitfinex","ETHUSD",1749316853390,2.54316201,2512.4,2512.0,4.77170377]
["bitfinex","ETHUSD",1749316855351,0.7853,2512.5,2512.1,3.98071989]
["bitfinex","ETHUSD",1749316855680,2.59316201,2512.6,2512.2,3.98049512]
["bitfinex","ETHUSD",1749316855866,2.59316201,2512.6,2512.3,3.98038727]
["bitfinex","ETHUSD",1749316856187,2.59316201,2512.6,2512.2,3.98051102]
["bitfinex","ETHUSD",1749316856347,0.37067539,2512.5,2512.2,3.98051102]
["bitfinex","ETHUSD",1749316856546,2.59316201,2512.6,2512.2,3.98051102]
["bitfinex","ETHUSD",1749316856787,0.37145419,2512.5,2512.2,3.98051102]
["bitfinex","ETHUSD",1749316856948,0.7587,2512.7,2512.3,3.98039209]
["bitfinex","ETHUSD",1749316857599,0.7587,2512.7,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316857775,2.59316201,2512.8,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316858277,0.37147888,2512.7,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316858472,0.37147888,2512.6,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316858690,2.59316201,2512.8,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316859896,6.57278822,2512.8,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316860396,2.59316201,2512.8,2512.4,3.98023035]
["bitfinex","ETHUSD",1749316860580,0.95061026,2512.7,2512.3,11.19543567]
["bitfinex","ETHUSD",1749316860787,0.95061026,2512.6,2512.3,12.81663607]
["bitfinex","ETHUSD",1749316861085,2.16823009,2512.9,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316861086,0.95064469,2512.8,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316861250,0.95064469,2512.7,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316861652,0.95064469,2512.9,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316861871,0.95064469,2512.8,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316862073,2.59316201,2513.0,2512.6,3.9798619]
["bitfinex","ETHUSD",1749316862273,0.95053538,2512.9,2512.5,3.98002907]
["bitfinex","ETHUSD",1749316862461,0.95053538,2512.8,2512.5,5.65968781]
["bitfinex","ETHUSD",1749316862677,6.57250719,2513.0,2512.5,5.65968781]
["bitfinex","ETHUSD",1749316862878,0.95044468,2512.9,2512.5,5.65968781]
["bitfinex","ETHUSD",1749316863072,0.95044468,2512.8,2512.6,4.73891891]
["bitfinex","ETHUSD",1749316863305,5.92910167,2513.1,2512.6,4.73891891]
["bitfinex","ETHUSD",1749316863306,1.18664314,2513.1,2512.9,3.97937524]
["bitfinex","ETHUSD",1749316863455,1.58234332,2513.3,2512.9,4.73847524]
["bitfinex","ETHUSD",1749316863456,0.90067146,2513.0,2512.9,4.73847524]
["bitfinex","ETHUSD",1749316863656,1.18664314,2513.5,2512.9,0.7591]
["bitfinex","ETHUSD",1749316863958,8.52125827,2513.7,2513.2,3.97886882]
["bitfinex","ETHUSD",1749316864192,8.5212141,2513.7,2513.2,10.43488783]
["bitfinex","ETHUSD",1749316864489,8.5212141,2513.7,2513.3,3.97878653]
["bitfinex","ETHUSD",1749316864490,3.35636201,2513.7,2513.3,3.97878653]
["bitfinex","ETHUSD",1749316864662,3.35636201,2513.7,2513.2,6.456]
["bitfinex","ETHUSD",1749316864867,3.97843187,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316865279,7.33464954,2513.7,2513.2,10.43498634]
["bitfinex","ETHUSD",1749316865485,3.97838682,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316865985,4.34911095,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316866190,4.34911363,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316866362,4.34911568,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316866566,3.97838682,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316867780,0.37072467,2513.6,2513.3,0.7591]
["bitfinex","ETHUSD",1749316868490,6.57144138,2513.7,2513.3,0.7591]
["bitfinex","ETHUSD",1749316868902,3.97836217,2513.6,2513.2,10.43497645]
["bitfinex","ETHUSD",1749316869198,2.59316201,2513.5,2513.2,6.456]
["bitfinex","ETHUSD",1749316869392,2.96387107,2513.5,2513.2,6.456]
["bitfinex","ETHUSD",1749316869571,2.59316201,2513.5,2513.2,6.456]
["bitfinex","ETHUSD",1749316871760,6.57152418,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316872166,2.59316201,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316872362,6.57158857,2513.6,2513.2,6.456]
["bitfinex","ETHUSD",1749316874170,2.59316201,2513.6,2513.3,4.74355714]
["bitfinex","ETHUSD",1749316874376,2.59316201,2513.7,2513.3,4.74355714]
["bitfinex","ETHUSD",1749316874990,3.97836553,2513.6,2513.3,0.7648]
["bitfinex","ETHUSD",1749316875869,6.57142963,2513.7,2513.3,0.7648]
["bitfinex","ETHUSD",1749316876603,0.7632,2513.9,2513.3,1.88477896]
["bitfinex","ETHUSD",1749316876800,4.72432503,2514.0,2513.3,1.88477896]
["bitfinex","ETHUSD",1749316876801,0.36998332,2514.0,2513.5,0.7648]
["bitfinex","ETHUSD",1749316877007,3.97744395,2514.2,2513.7,3.97813441]
["bitfinex","ETHUSD",1749316877306,3.97745263,2514.2,2513.7,3.97813099]
["bitfinex","ETHUSD",1749316877830,0.758,2514.3,2513.8,0.7648]
["bitfinex","ETHUSD",1749316878117,6.57003898,2514.6,2514.0,3.97763086]
["bitfinex","ETHUSD",1749316878409,6.57003898,2514.6,2514.1,6.453]
["bitfinex","ETHUSD",1749316878594,6.57003898,2514.6,2514.1,10.43053886]
["bitfinex","ETHUSD",1749316878905,3.97695969,2514.5,2514.1,6.453]
["bitfinex","ETHUSD",1749316879118,2.96307655,2514.8,2514.2,0.7793]
["bitfinex","ETHUSD",1749316879417,4.76557522,2514.9,2514.4,3.97701746]
["bitfinex","ETHUSD",1749316879582,7.35873723,2514.9,2514.4,3.97701746]
["bitfinex","ETHUSD",1749316879771,7.35873723,2514.9,2514.5,6.452]
["bitfinex","ETHUSD",1749316879964,4.0,2514.6,2514.5,6.452]
["bitfinex","ETHUSD",1749316880383,3.97677563,2514.6,2514.5,6.452]
["bitfinex","ETHUSD",1749316880697,6.56986424,2514.7,2514.5,6.452]
["bitfinex","ETHUSD",1749316881476,3.97670223,2514.7,2514.5,6.452]
["bitfinex","ETHUSD",1749316881676,0.7892,2514.9,2514.5,6.452]
["bitfinex","ETHUSD",1749316881898,3.97620141,2515.0,2514.6,0.7793]
["bitfinex","ETHUSD",1749316882077,3.97633603,2514.9,2514.6,0.7793]
["bitfinex","ETHUSD",1749316883107,4.85032762,2515.0,2514.6,0.7793]
["bitfinex","ETHUSD",1749316883429,7.51628754,2515.2,2514.7,3.9765401]
["bitfinex","ETHUSD",1749316883589,2.59316201,2515.2,2514.6,6.41407366]
["bitfinex","ETHUSD",1749316883792,2.59316201,2515.2,2514.6,2.4373]
["bitfinex","ETHUSD",1749316884014,6.56901915,2515.2,2514.7,3.97653822]
["bitfinex","ETHUSD",1749316884174,3.97600186,2515.1,2514.6,6.41399096]
["bitfinex","ETHUSD",1749316884512,3.97601608,2515.1,2514.6,8.09834373]
["bitfinex","ETHUSD",1749316884671,6.56906888,2515.2,2514.7,3.97659708]
["bitfinex","ETHUSD",1749316884872,2.59316201,2515.3,2514.6,4.12160342]
["bitfinex","ETHUSD",1749316885096,6.56886604,2515.3,2514.6,8.09832124]
["bitfinex","ETHUSD",1749316885307,6.56886604,2515.3,2514.7,3.97661748]
["bitfinex","ETHUSD",1749316885509,6.56886604,2515.3,2514.7,5.82931135]
["bitfinex","ETHUSD",1749316885689,3.97584487,2515.2,2514.7,5.82931135]
["bitfinex","ETHUSD",1749316885893,6.56919249,2515.1,2514.7,1.85269387]
["bitfinex","ETHUSD",1749316886090,6.56925158,2515.1,2514.7,1.85269387]
["bitfinex","ETHUSD",1749316886287,6.56956422,2514.9,2514.4,2.4566]
["bitfinex","ETHUSD",1749316886497,3.97674053,2514.7,2514.5,6.451]
["bitfinex","ETHUSD",1749316886801,0.8263,2515.0,2514.5,6.451]
["bitfinex","ETHUSD",1749316887318,3.9765373,2514.8,2514.5,6.451]
["bitfinex","ETHUSD",1749316887486,3.97637746,2514.9,2514.5,6.451]
["bitfinex","ETHUSD",1749316887680,2.59316201,2514.8,2514.5,6.451]
["bitfinex","ETHUSD",1749316888213,3.97669843,2514.7,2514.5,7.65950846]
["bitfinex","ETHUSD",1749316888411,3.97669843,2514.7,2514.5,6.451]
["bitfinex","ETHUSD",1749316888589,2.59316201,2514.6,2514.5,6.45]
["bitfinex","ETHUSD",1749316888785,2.59316201,2514.8,2514.5,6.45]
["bitfinex","ETHUSD",1749316889406,3.41946201,2515.0,2514.5,6.45]
["bitfinex","ETHUSD",1749316889601,0.36912299,2515.0,2514.6,0.8089]
["bitfinex","ETHUSD",1749316889807,6.56908926,2515.2,2514.7,0.72589]
["bitfinex","ETHUSD",1749316890314,3.97604762,2515.1,2514.7,0.72589]
["bitfinex","ETHUSD",1749316890512,2.59316201,2515.2,2514.8,3.97637462]
["bitfinex","ETHUSD",1749316890678,2.96230137,2515.2,2514.8,3.97637462]
["bitfinex","ETHUSD",1749316890887,2.59316201,2515.2,2514.9,6.452]
["bitfinex","ETHUSD",1749316891198,2.59316201,2515.2,2514.9,7.56744929]
["bitfinex","ETHUSD",1749316891400,3.97599305,2515.1,2514.9,7.56744929]
["bitfinex","ETHUSD",1749316891607,2.59316201,2515.0,2514.6,0.8089]
["bitfinex","ETHUSD",1749316891918,6.56962845,2514.8,2514.7,6.453]
["bitfinex","ETHUSD",1749316892286,6.56962845,2514.8,2514.3,0.8089]
["bitfinex","ETHUSD",1749316892287,3.97702772,2514.5,2514.3,0.8089]
["bitfinex","ETHUSD",1749316892502,2.59316201,2514.4,2514.3,7.2649]
["bitfinex","ETHUSD",1749316892813,2.59316201,2514.4,2514.3,8.15709]
["bitfinex","ETHUSD",1749316893180,6.57004122,2514.6,2514.3,8.15709]
["bitfinex","ETHUSD",1749316893615,2.59316201,2514.4,2514.3,0.8089]
["bitfinex","ETHUSD",1749316893820,2.59316201,2514.4,2514.3,6.454]
["bitfinex","ETHUSD",1749316894482,2.59316201,2514.4,2514.1,3.97755334]
["bitfinex","ETHUSD",1749316894809,2.96296897,2514.6,2514.2,8.113]
["bitfinex","ETHUSD",1749316895001,6.56994,2514.6,2514.1,3.97748714]
["bitfinex","ETHUSD",1749316895211,6.56994,2514.6,2514.3,6.456]
["bitfinex","ETHUSD",1749316895427,6.56994,2514.6,2514.3,6.455]
["bitfinex","ETHUSD",1749316895639,6.56994,2514.6,2514.2,0.87805641]
["bitfinex","ETHUSD",1749316895845,6.56994,2514.6,2514.3,6.455]
["bitfinex","ETHUSD",1749316896140,0.36982494,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316896832,0.36981633,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316897044,6.56994,2514.6,2514.3,6.455]
["bitfinex","ETHUSD",1749316897409,0.36981365,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316897610,0.36981591,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316898345,0.36998948,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316898551,6.56994,2514.6,2514.3,6.455]
["bitfinex","ETHUSD",1749316899044,0.36999198,2514.5,2514.3,6.455]
["bitfinex","ETHUSD",1749316899220,2.59316201,2514.4,2514.2,0.87805641]
["bitfinex","ETHUSD",1749316899398,6.57026277,2514.4,2514.2,0.87805641]
["bitfinex","ETHUSD",1749316899597,2.59316201,2514.4,2514.2,0.87805641]
["bitfinex","ETHUSD",1749316899833,6.57032615,2514.4,2514.0,0.8254]
["bitfinex","ETHUSD",1749316900054,2.59316201,2514.4,2514.2,6.452]
["bitfinex","ETHUSD",1749316900889,6.57031143,2514.4,2514.2,6.452]
["bitfinex","ETHUSD",1749316901106,2.59316201,2514.4,2514.2,6.452]
["bitfinex","ETHUSD",1749316901500,2.59316201,2514.4,2514.0,6.46010264]
["bitfinex","ETHUSD",1749316901501,6.57031636,2514.4,2514.0,2.4824]
["bitfinex","ETHUSD",1749316901708,7.5166346,2514.4,2514.1,6.455]
["bitfinex","ETHUSD",1749316901906,6.57031636,2514.4,2514.1,6.455]
["bitfinex","ETHUSD",1749316902107,2.59316201,2514.4,2514.1,6.455]
["bitfinex","ETHUSD",1749316902328,3.53948025,2514.4,2514.1,10.43246284]
["bitfinex","ETHUSD",1749316902507,2.59316201,2514.4,2514.1,10.43246284]
["bitfinex","ETHUSD",1749316902713,3.90987761,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316903115,7.88697458,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316903300,0.37098606,2514.3,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316903502,6.94074343,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316904302,6.94065377,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316904498,0.95003043,2514.3,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316904815,2.96355937,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316905196,0.95002985,2514.3,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316905436,2.96355937,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316905936,0.95069141,2514.3,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316906135,2.96355937,2514.4,2514.1,8.3290805]
["bitfinex","ETHUSD",1749316906342,0.95068224,2514.3,2514.1,12.30663952]
["bitfinex","ETHUSD",1749316906542,2.96355937,2514.4,2514.2,1.97895797]
["bitfinex","ETHUSD",1749316906707,2.59316201,2514.2,2514.1,6.452]
["bitfinex","ETHUSD",1749316906902,3.91632006,2514.2,2514.0,6.452]
["bitfinex","ETHUSD",1749316907106,2.59316201,2514.2,2514.0,6.452]
["bitfinex","ETHUSD",1749316907726,0.37162055,2514.1,2514.0,6.452]
["bitfinex","ETHUSD",1749316908421,4.34757359,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749316908422,0.37039736,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749316908754,1.32226727,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749316909446,1.32226727,2514.4,2514.2,4.79762195]
["bitfinex","ETHUSD",1749316909646,0.37159436,2514.3,2514.2,4.79762195]
["bitfinex","ETHUSD",1749316909842,0.37159904,2514.3,2514.2,4.79762195]
["bitfinex","ETHUSD",1749316910047,0.37159904,2514.3,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316910344,0.37165244,2514.3,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316910550,0.37039736,2514.4,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316911045,0.37157956,2514.3,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316911213,0.37157864,2514.3,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316911434,0.37157883,2514.3,2514.2,6.6090109]
["bitfinex","ETHUSD",1749316911642,0.37157883,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316911835,1.32340554,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316912181,1.32340429,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316912354,0.95183989,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316912544,0.37039736,2514.4,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316912869,0.49477787,2514.4,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316913072,0.37039736,2514.4,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316913575,0.37161056,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316913763,0.37160319,2514.3,2514.2,2.63168895]
["bitfinex","ETHUSD",1749316913958,0.3715856,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316914160,0.37039736,2514.4,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316915254,0.37153202,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316915678,0.95216786,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316915850,1.32389022,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316916181,1.32389457,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316916370,0.95216813,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316916682,0.9522016,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316916977,0.37172917,2514.3,2514.2,5.78879727]
["bitfinex","ETHUSD",1749316917517,0.37178534,2514.3,2514.2,5.78879727]
["bitfinex","ETHUSD",1749316917788,0.37039736,2514.4,2514.2,5.78879727]
["bitfinex","ETHUSD",1749316917991,0.37039736,2514.4,2514.3,1.14263332]
["bitfinex","ETHUSD",1749316918277,1.32269625,2514.4,2514.3,1.14263332]
["bitfinex","ETHUSD",1749316918643,1.69448627,2514.4,2514.3,1.14263332]
["bitfinex","ETHUSD",1749316919493,1.32269625,2514.4,2514.3,1.14263332]
["bitfinex","ETHUSD",1749316919682,1.32269625,2514.4,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316919880,3.5454609,2514.3,2514.2,1.81138895]
["bitfinex","ETHUSD",1749316920083,3.5454609,2514.3,2514.2,8.26138895]
["bitfinex","ETHUSD",1749316920453,3.5454609,2514.3,2513.8,0.7791]
["bitfinex","ETHUSD",1749316920795,2.59316201,2514.1,2513.9,12.08776741]
["bitfinex","ETHUSD",1749316920954,0.37180489,2514.0,2513.9,12.08776741]
["bitfinex","ETHUSD",1749316921161,2.59316201,2514.1,2513.9,12.08776741]
["bitfinex","ETHUSD",1749316921357,2.59316201,2514.3,2514.1,3.97745817]
["bitfinex","ETHUSD",1749316921698,1.32494876,2514.2,2514.1,3.97745817]
["bitfinex","ETHUSD",1749316921897,1.32494046,2514.2,2514.1,3.97745817]
["bitfinex","ETHUSD",1749316922056,0.95255139,2514.2,2514.1,3.97745817]
["bitfinex","ETHUSD",1749316922256,1.32491999,2514.2,2514.1,3.97745817]
["bitfinex","ETHUSD",1749316922714,0.95255139,2514.2,2514.0,3.97764047]
["bitfinex","ETHUSD",1749316922899,0.95255139,2514.1,2514.0,3.97764047]
["bitfinex","ETHUSD",1749316923198,1.32487999,2514.1,2514.0,3.97764047]
["bitfinex","ETHUSD",1749316923402,2.59316201,2514.3,2514.1,3.97753579]
["bitfinex","ETHUSD",1749316923604,0.95304679,2514.2,2514.1,3.97753579]
["bitfinex","ETHUSD",1749316924310,1.32526928,2514.2,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316924512,1.32525014,2514.1,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316924661,1.32496454,2514.1,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316924867,0.95276622,2514.1,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316925502,0.952692,2514.1,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316925701,1.32487236,2514.1,2514.0,12.08766793]
["bitfinex","ETHUSD",1749316925926,3.91803437,2514.1,2514.0,1.66]
["bitfinex","ETHUSD",1749316926268,3.91778503,2514.1,2514.0,1.66]
["bitfinex","ETHUSD",1749316926540,3.54585401,2514.1,2514.0,1.66]
["bitfinex","ETHUSD",1749316926942,3.9178061,2514.1,2514.0,1.66]
["bitfinex","ETHUSD",1749316927264,3.91780889,2514.1,2514.0,1.66]
["bitfinex","ETHUSD",1749316927955,0.7627,2514.0,2513.6,3.97830609]
["bitfinex","ETHUSD",1749316928121,2.59316201,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316929250,2.96496897,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316929564,2.59316201,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316929726,2.96496568,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316929936,2.59316201,2513.9,2513.4,6.40839147]
["bitfinex","ETHUSD",1749316930121,2.59316201,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749316930328,2.96494661,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749316930557,2.59316201,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749316932071,2.59316201,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1749316932449,2.96492878,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1749316932632,2.59316201,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1749316933034,2.96493235,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1749316933234,2.59316201,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1749316934236,6.57143655,2513.7,2513.2,19.97883574]
["bitfinex","ETHUSD",1749316934457,2.59316201,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316934967,2.96489454,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316935149,2.59316201,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316936371,2.96488014,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316936556,0.371238,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749316936743,0.95039006,2513.8,2513.4,3.30478653]
["bitfinex","ETHUSD",1749316936944,1.58766135,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1749316936945,0.95039006,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749316937271,4.0,2514.0,2513.9,4.76538297]
["bitfinex","ETHUSD",1749316937981,0.95049884,2514.3,2514.1,3.97746749]
["bitfinex","ETHUSD",1749316938370,0.95049884,2514.3,2514.2,6.45]
["bitfinex","ETHUSD",1749316938569,0.95049884,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316938877,0.37039736,2514.4,2514.2,11.86790489]
["bitfinex","ETHUSD",1749316939088,0.37121778,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316939286,0.74243454,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316939471,0.37121778,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316940645,0.74237539,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316940983,0.37121778,2514.3,2514.2,10.42740832]
["bitfinex","ETHUSD",1749316942195,0.37121778,2514.3,2514.2,11.86791796]
["bitfinex","ETHUSD",1749316942645,0.37121778,2514.3,2514.2,7.89050964]
["bitfinex","ETHUSD",1749316942853,2.96437979,2514.3,2514.2,8.107]
["bitfinex","ETHUSD",1749316943051,2.96437979,2514.3,2514.2,12.08440832]
["bitfinex","ETHUSD",1749316943584,2.96437979,2514.3,2514.2,8.107]
["bitfinex","ETHUSD",1749316944759,2.96437979,2514.3,2514.2,6.45]
["bitfinex","ETHUSD",1749316944962,0.7926,2514.2,2513.9,16.0]
["bitfinex","ETHUSD",1749316945162,2.59316201,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316945883,2.96418517,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316946083,2.96430982,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316946388,2.96430448,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316946585,2.59316201,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316946893,3.54359576,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316947257,3.91475712,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316947483,3.54359576,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316947692,3.91475535,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316948163,3.54359576,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316948359,3.91477092,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316948559,3.54359576,2514.1,2514.0,6.45]
["bitfinex","ETHUSD",1749316950186,3.54359576,2514.1,2513.6,5.5431]
["bitfinex","ETHUSD",1749316950396,2.59316201,2513.9,2513.7,8.107]
["bitfinex","ETHUSD",1749316950590,2.59316201,2513.9,2513.7,12.08519526]
["bitfinex","ETHUSD",1749316950865,2.59316201,2513.9,2513.7,8.107]
["bitfinex","ETHUSD",1749316951075,2.59316201,2513.9,2513.6,8.69827337]
["bitfinex","ETHUSD",1749316951300,2.59316201,2513.7,2513.6,1.657]
["bitfinex","ETHUSD",1749316951495,2.59316201,2513.7,2513.6,8.107]
["bitfinex","ETHUSD",1749316951496,2.96448056,2513.7,2513.6,8.107]
["bitfinex","ETHUSD",1749316951798,2.96447505,2513.7,2513.6,1.657]
["bitfinex","ETHUSD",1749316952001,0.8105,2513.9,2513.4,10.42866843]
["bitfinex","ETHUSD",1749316952169,1.32176714,2513.8,2513.4,12.19147527]
["bitfinex","ETHUSD",1749316952505,3.40366201,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316952676,0.9503516,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316953010,2.59316201,2513.7,2513.4,12.19140666]
["bitfinex","ETHUSD",1749316953302,2.59316201,2513.7,2513.5,3.97845917]
["bitfinex","ETHUSD",1749316953460,2.59316201,2513.7,2513.5,10.42849966]
["bitfinex","ETHUSD",1749316954102,0.37120514,2513.6,2513.5,10.42849966]
["bitfinex","ETHUSD",1749316954402,2.59316201,2513.7,2513.5,5.07625119]
["bitfinex","ETHUSD",1749316954601,2.59316201,2513.7,2513.5,11.52626607]
["bitfinex","ETHUSD",1749316954902,3.54315471,2513.7,2513.5,11.52626607]
["bitfinex","ETHUSD",1749316955091,0.37122829,2513.6,2513.5,11.52626607]
["bitfinex","ETHUSD",1749316955286,0.37122829,2513.6,2513.5,7.54775153]
["bitfinex","ETHUSD",1749316955494,0.3710993,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316955695,2.59316201,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316956005,2.59316201,2513.7,2513.5,10.42849804]
["bitfinex","ETHUSD",1749316958380,0.94991036,2513.8,2513.6,3.97828313]
["bitfinex","ETHUSD",1749316958805,0.37125918,2513.7,2513.6,3.97828313]
["bitfinex","ETHUSD",1749316959180,0.94991036,2513.8,2513.6,3.97828313]
["bitfinex","ETHUSD",1749316959585,0.94991036,2513.8,2513.5,10.42842679]
["bitfinex","ETHUSD",1749316959805,3.54298289,2513.9,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316960290,0.37127029,2513.8,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316960492,0.37127029,2513.7,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316960807,0.94982088,2513.8,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316961006,0.37126962,2513.7,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316961208,0.94975401,2513.8,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316961705,3.54292578,2513.9,2513.5,11.8691315]
["bitfinex","ETHUSD",1749316961875,0.37138396,2513.8,2513.5,10.42842679]
["bitfinex","ETHUSD",1749316962075,0.37138293,2513.7,2513.6,3.97834859]
["bitfinex","ETHUSD",1749316962716,0.37138293,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316962916,0.37138512,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316963125,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316963678,0.37138184,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316963881,0.37138184,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316964628,0.37144418,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316964808,0.37144362,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316965129,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316965809,0.37144206,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316965998,0.37144206,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316966201,0.37143941,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316966400,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316967510,0.37136965,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316967807,0.37136965,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316968007,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316968835,0.37137038,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316969039,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316969238,0.37136884,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749316969403,0.37136884,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316969604,0.37143058,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749316969908,0.94971716,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1749316970236,3.97836335,2513.6,2513.3,4.72]
["bitfinex","ETHUSD",1749316970440,2.59316201,2513.5,2513.3,4.72]
["bitfinex","ETHUSD",1749316970740,2.59316201,2513.5,2513.4,6.451]
["bitfinex","ETHUSD",1749316971044,2.96457891,2513.5,2513.3,4.72]
["bitfinex","ETHUSD",1749316971216,2.96457891,2513.5,2513.3,11.171]
["bitfinex","ETHUSD",1749316971217,2.59316201,2513.5,2513.3,11.171]
["bitfinex","ETHUSD",1749316972143,2.59316201,2513.7,2513.5,3.97849792]
["bitfinex","ETHUSD",1749316972342,0.95015165,2513.8,2513.5,3.97849792]
["bitfinex","ETHUSD",1749316972643,0.37141857,2513.7,2513.5,3.97849792]
["bitfinex","ETHUSD",1749316972829,0.37141857,2513.6,2513.5,3.97849792]
["bitfinex","ETHUSD",1749316973035,0.37147432,2513.6,2513.5,3.97849792]
["bitfinex","ETHUSD",1749316973229,0.37147344,2513.6,2513.4,4.79339846]
["bitfinex","ETHUSD",1749316973412,0.95050336,2513.7,2513.4,4.79339846]
["bitfinex","ETHUSD",1749316973610,0.95050336,2513.8,2513.4,4.79339846]
["bitfinex","ETHUSD",1749316973833,0.95050336,2513.7,2513.4,4.79339846]
["bitfinex","ETHUSD",1749316974037,0.37147098,2513.6,2513.4,4.79339846]
["bitfinex","ETHUSD",1749316974212,0.95050336,2513.7,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316974411,0.37147358,2513.6,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316974646,0.95084631,2513.8,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316974808,1.32236096,2513.7,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316975007,0.37151755,2513.6,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316975208,0.9508467,2513.8,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316975409,0.9508467,2513.7,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316975610,0.37152533,2513.6,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316975810,0.9511143,2513.8,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316976006,0.9511143,2513.7,2513.4,5.52929564]
["bitfinex","ETHUSD",1749316976211,0.37206268,2513.6,2513.5,5.78228797]
["bitfinex","ETHUSD",1749316976835,0.37206914,2513.6,2513.5,5.78228797]
["bitfinex","ETHUSD",1749316977011,0.95129133,2513.8,2513.5,5.78228797]
["bitfinex","ETHUSD",1749316977343,0.95129133,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316977648,6.7942984,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316977830,0.95139033,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316978146,1.32343354,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316978349,0.37204362,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316978714,0.37204269,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316978914,6.57106893,2513.9,2513.4,6.45036645]
["bitfinex","ETHUSD",1749316979114,0.95154422,2513.8,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316979318,0.95154422,2513.7,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316979528,6.57106893,2513.9,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316979748,1.32377426,2513.8,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316979947,1.32377426,2513.7,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316980149,1.32410047,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316980344,0.95207334,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316980546,1.32411495,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316980750,0.95207334,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316981118,1.32411666,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316982139,1.32411863,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316982345,0.95207334,2513.6,2513.5,3.97850239]
["bitfinex","ETHUSD",1749316983471,0.95207334,2513.6,2513.5,5.66649684]
["bitfinex","ETHUSD",1749316984228,1.32412229,2513.6,2513.5,5.66649684]
["bitfinex","ETHUSD",1749316984471,0.95207334,2513.6,2513.5,5.66649684]
["bitfinex","ETHUSD",1749316985035,0.95207334,2513.6,2513.5,1.68799445]
["bitfinex","ETHUSD",1749316985326,1.32413593,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316985531,0.95207334,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749316986227,0.95207334,2513.6,2513.5,20.79241601]
["bitfinex","ETHUSD",1749316986434,0.22323324,2513.9,2513.8,4.79194121]
["bitfinex","ETHUSD",1749316986770,0.22323324,2513.9,2513.8,11.24294121]
["bitfinex","ETHUSD",1749316986972,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316987330,0.59525753,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316987569,0.5952553,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316987954,0.59524544,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316988170,0.59525806,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316988341,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316989054,0.59531629,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316989233,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316989954,0.59531701,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316990160,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316990343,0.59532097,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316990544,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316990961,0.59535598,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316991261,0.22323324,2513.9,2513.8,12.76505222]
["bitfinex","ETHUSD",1749316991437,0.59535519,2513.9,2513.8,17.48505222]
["bitfinex","ETHUSD",1749316991639,0.59534274,2513.9,2513.8,12.827]
["bitfinex","ETHUSD",1749316991972,0.22323324,2513.9,2513.8,12.827]
["bitfinex","ETHUSD",1749316992272,0.22323324,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316992645,0.59533029,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316992860,0.59532991,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316993048,0.22323324,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316993446,0.59532977,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316993663,0.22323324,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316993859,0.59534433,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316994066,0.59533297,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316994370,0.22323324,2513.9,2513.8,11.17]
["bitfinex","ETHUSD",1749316995954,0.59497861,2513.9,2513.8,15.14804121]
["bitfinex","ETHUSD",1749316996155,0.59498063,2513.9,2513.8,15.14804121]
["bitfinex","ETHUSD",1749316996354,0.59498085,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749316996670,0.22323324,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749316997261,0.5949809,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316997460,0.22323324,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316998443,0.59498264,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316998776,0.22323324,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316999356,0.59496006,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316999556,0.22323324,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749316999968,0.59495558,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749317000186,0.22323324,2513.9,2513.8,6.45]
["bitfinex","ETHUSD",1749317000484,0.22323324,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749317001178,0.59496063,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749317001380,0.22323324,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749317001625,1.17411442,2513.9,2513.8,10.42804121]
["bitfinex","ETHUSD",1749317002957,1.17411442,2513.9,2513.2,0.8311]
["bitfinex","ETHUSD",1749317003156,2.59316201,2513.7,2513.4,3.97866803]
["bitfinex","ETHUSD",1749317003369,2.59316201,2513.7,2513.4,1.657]
["bitfinex","ETHUSD",1749317003589,0.37175139,2513.6,2513.4,1.657]
["bitfinex","ETHUSD",1749317003758,3.40316201,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749317004085,0.95111166,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317005286,1.32286918,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317005495,0.95111166,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317006189,1.3228618,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317006391,0.95111166,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317006601,0.37174699,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317006795,3.40316201,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749317007091,0.95108465,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1749317007294,2.59316201,2513.7,2513.5,6.45]
["bitfinex","ETHUSD",1749317007598,0.95111079,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317007774,0.37162301,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317008171,0.22323324,2513.9,2513.6,3.97830282]
["bitfinex","ETHUSD",1749317008373,0.22323324,2513.9,2513.7,3.97808659]
["bitfinex","ETHUSD",1749317008699,0.22323324,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749317008895,0.59499028,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749317009122,0.22323324,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749317009302,0.22323324,2513.9,2513.8,19.97804121]
["bitfinex","ETHUSD",1749317009481,0.22323324,2513.9,2513.8,23.91231198]
["bitfinex","ETHUSD",1749317010592,0.22323324,2513.9,2513.8,28.63231198]
["bitfinex","ETHUSD",1749317019050,0.22323324,2513.9,2513.8,27.86691198]
["bitfinex","ETHUSD",1749317019215,0.22323324,2513.9,2513.8,34.31591198]
["bitfinex","ETHUSD",1749317019546,0.22323324,2513.9,2513.8,4.72]
["bitfinex","ETHUSD",1749317019695,0.22323324,2513.9,2513.8,11.169]
["bitfinex","ETHUSD",1749317020104,0.59477633,2513.9,2513.8,4.72]
["bitfinex","ETHUSD",1749317020455,1.363576,2513.9,2513.8,4.72]
["bitfinex","ETHUSD",1749317020661,0.99203324,2513.9,2513.8,4.72]
["bitfinex","ETHUSD",1749317020835,1.77061934,2513.9,2513.5,5.63542148]
["bitfinex","ETHUSD",1749317021163,2.59316201,2513.8,2513.6,6.449]
["bitfinex","ETHUSD",1749317021845,2.59316201,2513.8,2513.5,1.657]
["bitfinex","ETHUSD",1749317022047,0.3714095,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1749317022292,2.59316201,2513.8,2513.6,6.449]
["bitfinex","ETHUSD",1749317023090,4.39977025,2513.8,2513.6,6.449]
["bitfinex","ETHUSD",1749317023279,0.37140211,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1749317023868,3.44962208,2513.8,2513.6,6.449]
["bitfinex","ETHUSD",1749317025099,0.37119543,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1749317025279,3.44962208,2513.8,2513.6,6.449]
["bitfinex","ETHUSD",1749317026326,0.22323324,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749317030023,0.22323324,2513.9,2513.8,24.69804121]
["bitfinex","ETHUSD",1749317035790,0.22323324,2513.9,2513.8,25.49694121]
["bitfinex","ETHUSD",1749317038498,0.22323324,2513.9,2513.8,33.60094121]
["bitfinex","ETHUSD",1749317038689,0.22323324,2513.9,2513.8,37.35885528]
["bitfinex","ETHUSD",1749317042499,0.22323324,2513.9,2513.8,37.90885528]
["bitfinex","ETHUSD",1749317052764,0.22286509,2514.0,2513.9,21.30498297]
["bitfinex","ETHUSD",1749317052971,0.22286509,2514.0,2513.9,32.49514498]
["bitfinex","ETHUSD",1749317053269,0.22286509,2514.0,2513.9,41.32183683]
["bitfinex","ETHUSD",1749317053785,0.22286509,2514.0,2513.9,49.42383683]
["bitfinex","ETHUSD",1749317056360,0.22243377,2515.1,2514.4,3.97694926]
["bitfinex","ETHUSD",1749317056554,0.22243377,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749317057173,0.22243377,2515.1,2515.0,19.97614314]
["bitfinex","ETHUSD",1749317057758,0.22243377,2515.1,2515.0,20.46362129]
["bitfinex","ETHUSD",1749317058497,0.22243377,2515.1,2515.0,26.90962129]
["bitfinex","ETHUSD",1749317059001,0.22243377,2515.1,2515.0,27.31686542]
["bitfinex","ETHUSD",1749317064640,0.22243377,2515.1,2515.0,28.11406542]
["bitfinex","ETHUSD",1749317067504,0.22243377,2515.1,2515.0,32.83406542]
["bitfinex","ETHUSD",1749317068519,0.22243377,2515.1,2515.0,33.68986542]
["bitfinex","ETHUSD",1749317069728,0.94884051,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749317069933,0.8168,2516.3,2515.9,4.37208081]
["bitfinex","ETHUSD",1749317070234,0.8168,2516.0,2515.1,0.7972]
["bitfinex","ETHUSD",1749317070434,0.8168,2516.0,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317070435,3.40996201,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317072176,3.78096835,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317072380,3.40996201,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317073173,3.78119879,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317074078,3.7812035,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317074234,3.78120289,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317074433,3.40996201,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317075036,3.78120139,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317075848,3.40996201,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317076962,3.78132825,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317077167,3.78132947,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317077359,3.78132847,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317077560,3.40996201,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317078489,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317078887,1.18814388,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317079291,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317080195,1.18815994,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317080399,1.1881592,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317080619,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317080808,1.18825051,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317080999,1.18824527,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317081197,1.18824517,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317081407,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317081911,1.18824627,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317082117,1.18824522,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317082713,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317083789,1.18822151,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317084371,1.18828942,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317084608,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317085282,1.18828888,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317085510,0.8168,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317085897,1.18828423,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317086230,1.18828431,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317086378,1.76825414,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317086579,2.13973804,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317086790,1.76825414,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317087429,2.13973755,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317087790,1.76825414,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317088792,2.1397937,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749317089624,4.73301801,2515.6,2515.1,4.72]
["bitfinex","ETHUSD",1749317089931,2.59316201,2515.2,2515.1,4.72]
["bitfinex","ETHUSD",1749317090112,4.36641615,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317090833,4.73788383,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317091336,4.36641615,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317093229,1.77325414,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317094691,2.14443455,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317094926,1.77325414,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317095654,1.19298492,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317095857,0.8218,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317096932,1.19297942,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317097128,1.19297062,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317097318,1.19297036,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317097517,1.19297274,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317097721,0.8218,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317097960,1.19297586,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317098122,0.8218,2515.2,2515.1,12.07298505]
["bitfinex","ETHUSD",1749317099760,0.8218,2515.2,2514.6,8.69675706]
["bitfinex","ETHUSD",1749317099966,3.41496201,2515.2,2515.0,19.97606244]
["bitfinex","ETHUSD",1749317100267,3.41496201,2515.2,2515.1,6.443]
["bitfinex","ETHUSD",1749317100558,4.36519839,2515.2,2515.1,10.41898505]
["bitfinex","ETHUSD",1749317100760,4.36519839,2515.2,2514.8,3.97634714]
["bitfinex","ETHUSD",1749317100946,2.59316201,2515.0,2514.9,10.42030066]
["bitfinex","ETHUSD",1749317101538,2.59316201,2515.0,2514.8,3.97637096]
["bitfinex","ETHUSD",1749317101741,2.59316201,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317101929,3.54315512,2515.0,2514.9,6.444]
["bitfinex","ETHUSD",1749317102130,3.54315337,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317102440,2.59316201,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317102830,2.96423725,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317103019,0.37107524,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317103431,0.37107524,2515.0,2514.9,12.66137656]
["bitfinex","ETHUSD",1749317105894,0.37107524,2515.0,2514.9,11.85997656]
["bitfinex","ETHUSD",1749317106195,0.37107524,2515.0,2514.9,10.42030124]
["bitfinex","ETHUSD",1749317107085,0.37107524,2515.0,2514.9,12.07530124]
["bitfinex","ETHUSD",1749317109862,0.37107524,2515.0,2514.9,16.79530124]
["bitfinex","ETHUSD",1749317110774,0.37107524,2515.0,2514.9,4.72]
["bitfinex","ETHUSD",1749317111084,0.37107524,2515.0,2514.9,11.164]
["bitfinex","ETHUSD",1749317111271,2.96423725,2515.0,2514.9,4.72]
["bitfinex","ETHUSD",1749317111481,4.74039862,2515.0,2514.9,11.164]
["bitfinex","ETHUSD",1749317111785,8.71654176,2515.0,2514.9,11.164]
["bitfinex","ETHUSD",1749317111953,9.08750991,2515.0,2514.9,11.164]
["bitfinex","ETHUSD",1749317112154,10.51269303,2515.0,2514.9,4.72]
["bitfinex","ETHUSD",1749317112354,3.97630124,2514.9,2514.8,8.099]
["bitfinex","ETHUSD",1749317112550,4.92616261,2514.9,2514.8,1.655]
["bitfinex","ETHUSD",1749317112755,4.80288809,2514.8,2514.6,6.444]
["bitfinex","ETHUSD",1749317112990,7.51968142,2514.7,2514.4,16.0]
["bitfinex","ETHUSD",1749317113164,2.59316201,2514.7,2514.5,6.444]
["bitfinex","ETHUSD",1749317114454,3.54263204,2514.7,2514.5,6.444]
["bitfinex","ETHUSD",1749317115052,2.59316201,2514.7,2514.5,10.42084921]
["bitfinex","ETHUSD",1749317115277,0.94943359,2514.7,2514.6,3.97670442]
["bitfinex","ETHUSD",1749317115592,0.8263,2514.8,2514.6,3.97670442]
["bitfinex","ETHUSD",1749317115895,1.19703092,2514.8,2514.6,3.97670442]
["bitfinex","ETHUSD",1749317116052,0.8263,2514.8,2514.6,3.97670442]
["bitfinex","ETHUSD",1749317116248,1.18787524,2515.0,2514.5,6.444]
["bitfinex","ETHUSD",1749317116453,0.94954086,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749317116653,1.18787524,2515.0,2514.8,6.444]
["bitfinex","ETHUSD",1749317116862,0.94954822,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317119160,1.32054433,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317119359,0.94954822,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317119559,1.32053629,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317119791,0.94954822,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317120384,1.32054014,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317120589,0.94954822,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317120758,1.32053513,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317121158,1.32050413,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317121359,0.94954822,2514.9,2514.8,6.444]
["bitfinex","ETHUSD",1749317121759,5.29680034,2514.9,2514.5,4.72]
["bitfinex","ETHUSD",1749317121982,3.91367015,2514.8,2514.6,6.444]
["bitfinex","ETHUSD",1749317122180,2.59316201,2514.8,2514.6,6.444]
["bitfinex","ETHUSD",1749317122601,2.104997,2514.7,2514.5,11.164]
["bitfinex","ETHUSD",1749317122899,2.59316201,2514.6,2514.5,11.164]
["bitfinex","ETHUSD",1749317123059,3.54295139,2514.6,2514.5,11.164]
["bitfinex","ETHUSD",1749317123393,2.59316201,2514.6,2514.5,11.164]
["bitfinex","ETHUSD",1749317123574,3.54296363,2514.6,2514.5,11.164]
["bitfinex","ETHUSD",1749317124554,2.59316201,2514.6,2514.5,6.444]
["bitfinex","ETHUSD",1749317124757,3.54290283,2514.6,2514.5,6.444]
["bitfinex","ETHUSD",1749317125703,3.54280753,2514.6,2514.2,17.655]
["bitfinex","ETHUSD",1749317125874,2.59316201,2514.6,2514.3,3.97721409]
["bitfinex","ETHUSD",1749317126074,2.59316201,2514.4,2514.3,6.444]
["bitfinex","ETHUSD",1749317127414,0.7519,2514.5,2514.3,6.444]
["bitfinex","ETHUSD",1749317127572,0.7519,2514.3,2513.8,1.655]
["bitfinex","ETHUSD",1749317127769,2.59316201,2514.1,2513.9,6.445]
["bitfinex","ETHUSD",1749317129698,3.54166736,2514.1,2513.8,5.63303005]
["bitfinex","ETHUSD",1749317129903,2.59316201,2514.1,2513.9,10.42287348]
["bitfinex","ETHUSD",1749317130201,3.54166736,2514.1,2513.9,10.42287348]
["bitfinex","ETHUSD",1749317130401,0.94850535,2514.2,2513.9,10.42287348]
["bitfinex","ETHUSD",1749317130701,3.34506201,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317130702,1.70040535,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317131002,0.7519,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317131176,0.37093763,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317131372,0.7519,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317131699,0.37093539,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317132001,0.7519,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317132188,4.29356736,2514.3,2513.9,12.02838531]
["bitfinex","ETHUSD",1749317132376,3.34506201,2514.3,2513.9,12.02838531]
["bitfinex","ETHUSD",1749317132576,4.29356736,2514.3,2513.9,12.02838531]
["bitfinex","ETHUSD",1749317133422,0.37093997,2514.2,2514.0,3.97771927]
["bitfinex","ETHUSD",1749317133602,4.29356736,2514.3,2514.0,3.97771927]
["bitfinex","ETHUSD",1749317134119,0.37093792,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317134282,4.29356736,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317134486,0.37093413,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317134718,4.29356736,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317134914,0.37093731,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317135121,0.37110187,2514.2,2514.0,3.97771927]
["bitfinex","ETHUSD",1749317135329,4.66395861,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317135501,4.29356736,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317135698,4.66396168,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317135884,4.29356736,2514.3,2514.0,3.97771927]
["bitfinex","ETHUSD",1749317136089,4.29356736,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317136626,4.6639693,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317136829,4.29286799,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317137058,3.34506201,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317137361,4.29286799,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317138151,4.66324439,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317138652,4.66338556,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317138958,4.29286799,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317139145,0.94780598,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317139464,0.94780598,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317139612,0.94780598,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317139816,0.94780598,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317140049,0.94780598,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317140230,0.94780598,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317141342,0.94780598,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317141670,0.94780598,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317141867,4.34763554,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317142035,0.94834094,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317142236,3.97709945,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317142444,0.94839894,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317142649,3.97709945,2514.4,2514.1,6.445]
["bitfinex","ETHUSD",1749317142849,1.3188113,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317143176,0.94837709,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317143360,0.37043421,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317143667,0.94837405,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317143868,0.37043421,2514.3,2514.1,6.445]
["bitfinex","ETHUSD",1749317144033,0.94840157,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317144630,0.94844929,2514.2,2514.1,6.445]
["bitfinex","ETHUSD",1749317150394,3.97761894,2514.1,2513.8,4.72]
["bitfinex","ETHUSD",1749317150690,6.57078095,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317150859,7.52017849,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317152470,3.54255955,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317152781,7.52012607,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317153140,7.89078721,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317153337,7.52012607,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317153552,3.54255955,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317153842,3.91322551,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317154176,7.89079203,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317154480,7.52012607,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317154664,7.89178647,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317154868,7.52012607,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317155475,3.54255955,2514.1,2514.0,6.446]
["bitfinex","ETHUSD",1749317155679,0.8321,2513.8,2513.6,4.72]
["bitfinex","ETHUSD",1749317155888,3.42526201,2513.8,2513.7,6.446]
["bitfinex","ETHUSD",1749317156096,4.37604701,2513.8,2513.7,6.446]
["bitfinex","ETHUSD",1749317157008,4.74776706,2513.8,2513.7,6.446]
["bitfinex","ETHUSD",1749317157650,4.74776958,2513.8,2513.7,6.446]
["bitfinex","ETHUSD",1749317157886,4.37604701,2513.8,2513.7,6.446]
["bitfinex","ETHUSD",1749317158574,3.9782165,2513.7,2513.4,17.655]
["bitfinex","ETHUSD",1749317158890,3.9782165,2513.7,2513.5,6.446]
["bitfinex","ETHUSD",1749317159288,7.40339361,2513.8,2513.5,6.446]
["bitfinex","ETHUSD",1749317159593,0.95098425,2513.7,2513.5,6.446]
["bitfinex","ETHUSD",1749317159803,7.40339807,2513.8,2513.5,6.446]
["bitfinex","ETHUSD",1749317159977,0.95097301,2513.7,2513.5,6.446]
["bitfinex","ETHUSD",1749317160175,7.40339807,2513.8,2513.5,6.446]
["bitfinex","ETHUSD",1749317160485,4.92923038,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317160687,4.92923038,2513.7,2513.4,1.655]
["bitfinex","ETHUSD",1749317160874,3.9782682,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317161074,5.30089045,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317161280,4.92916356,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317161474,1.32257745,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317161694,4.92909482,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317163402,5.29999347,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317163603,4.92909482,2513.7,2513.6,6.446]
["bitfinex","ETHUSD",1749317164203,3.9783789,2513.6,2513.4,1.655]
["bitfinex","ETHUSD",1749317164500,4.34916471,2513.7,2513.5,6.446]
["bitfinex","ETHUSD",1749317164701,0.95001669,2513.6,2513.5,6.446]
["bitfinex","ETHUSD",1749317165065,4.92837442,2513.6,2513.5,6.446]
["bitfinex","ETHUSD",1749317166002,0.95001669,2513.6,2513.5,6.446]
["bitfinex","ETHUSD",1749317166804,4.92837442,2513.6,2513.5,6.446]
["bitfinex","ETHUSD",1749317166961,3.97883261,2513.3,2513.2,4.72]
["bitfinex","ETHUSD",1749317167177,3.97883261,2513.3,2512.9,2.4428]
["bitfinex","ETHUSD",1749317167178,6.57199462,2513.3,2512.9,1.655]
["bitfinex","ETHUSD",1749317167415,3.97906388,2513.2,2513.0,6.446]
["bitfinex","ETHUSD",1749317167824,3.97958667,2512.9,2512.7,4.72]
["bitfinex","ETHUSD",1749317168024,3.9793076,2513.0,2512.7,6.446]
["bitfinex","ETHUSD",1749317168025,2.59316201,2512.8,2512.7,6.446]
["bitfinex","ETHUSD",1749317168218,0.94880914,2512.9,2512.7,6.446]
["bitfinex","ETHUSD",1749317168380,0.94881907,2513.0,2512.8,4.76742432]
["bitfinex","ETHUSD",1749317168712,1.31938403,2513.2,2512.9,3.97942976]
["bitfinex","ETHUSD",1749317168920,0.94881907,2513.3,2513.0,6.446]
["bitfinex","ETHUSD",1749317169117,0.94881907,2513.2,2513.0,10.42522887]
["bitfinex","ETHUSD",1749317169314,5.84096213,2513.5,2513.0,10.42522887]
["bitfinex","ETHUSD",1749317169315,1.31938069,2513.4,2513.0,10.42522887]
["bitfinex","ETHUSD",1749317169624,1.31938353,2513.3,2513.0,3.97922887]
["bitfinex","ETHUSD",1749317169848,4.92749621,2513.4,2513.1,6.447]
["bitfinex","ETHUSD",1749317170119,0.94881907,2513.3,2513.0,3.97922887]
["bitfinex","ETHUSD",1749317170278,0.94881907,2513.2,2513.1,6.447]
["bitfinex","ETHUSD",1749317170479,2.32902458,2513.4,2513.1,6.447]
["bitfinex","ETHUSD",1749317170678,1.31936955,2513.3,2513.1,6.447]
["bitfinex","ETHUSD",1749317170899,0.94881907,2513.4,2513.1,6.447]
["bitfinex","ETHUSD",1749317171486,1.31938371,2513.4,2513.1,6.447]
["bitfinex","ETHUSD",1749317171692,0.94881907,2513.4,2513.1,6.447]
["bitfinex","ETHUSD",1749317172093,0.94881907,2513.4,2513.2,3.97898523]
["bitfinex","ETHUSD",1749317172290,1.78191907,2513.6,2513.2,3.97898523]
["bitfinex","ETHUSD",1749317172514,2.15249112,2513.6,2513.2,3.97898523]
["bitfinex","ETHUSD",1749317172719,2.15250188,2513.6,2513.2,3.97898523]
["bitfinex","ETHUSD",1749317172877,0.94881907,2513.6,2513.2,4.76672693]
["bitfinex","ETHUSD",1749317173087,0.94881907,2513.6,2513.3,3.97880995]
["bitfinex","ETHUSD",1749317173393,0.94881907,2513.6,2513.2,4.76671832]
["bitfinex","ETHUSD",1749317174696,0.94881907,2513.6,2513.3,3.97881512]
["bitfinex","ETHUSD",1749317175228,0.94881907,2513.7,2513.3,3.97881512]
["bitfinex","ETHUSD",1749317175430,0.94881907,2513.6,2513.2,4.76672905]
["bitfinex","ETHUSD",1749317176017,0.94881907,2513.6,2513.3,3.97881934]
["bitfinex","ETHUSD",1749317176728,7.52051886,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317176928,2.59316201,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317177139,3.54198108,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317177314,0.94881907,2513.4,2513.3,6.447]
["bitfinex","ETHUSD",1749317177998,4.92718179,2513.6,2513.3,6.447]
["bitfinex","ETHUSD",1749317178348,0.94881907,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317178837,1.31946517,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317179033,0.94881907,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1749317179733,0.94881907,2513.6,2513.3,6.447]
["bitfinex","ETHUSD",1749317179932,2.59316201,2513.4,2512.9,6.447]
["bitfinex","ETHUSD",1749317180137,3.54198108,2513.4,2512.9,10.42638878]
["bitfinex","ETHUSD",1749317180329,0.94840142,2513.3,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317180514,3.54156343,2513.4,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317180923,3.76466828,2513.4,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317181124,3.54156343,2513.4,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317181436,0.37189564,2513.3,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317181637,0.94877287,2513.3,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317181802,0.94879168,2513.3,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317182160,0.37194564,2513.2,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317182363,0.94890597,2513.3,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317182957,0.37194792,2513.2,2513.0,3.97929032]
["bitfinex","ETHUSD",1749317186371,0.37194792,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749317186758,0.37194792,2513.2,2513.0,3.97922464]
["bitfinex","ETHUSD",1749317187562,0.37194792,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749317187761,0.37194792,2513.2,2513.0,3.97922089]
["bitfinex","ETHUSD",1749317188241,0.37194792,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317189356,0.37194792,2513.2,2513.1,0.7876]
["bitfinex","ETHUSD",1749317189557,0.37194792,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317189804,0.37194792,2513.2,2513.1,0.7876]
["bitfinex","ETHUSD",1749317190309,0.37194792,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317191879,1.32231034,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317193424,1.69313654,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317193775,1.32231034,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317194104,1.69443292,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317194308,1.32231034,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317195717,1.69442356,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317195922,1.32231034,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317196311,1.69442542,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317196524,1.32231034,2513.2,2513.1,4.76674925]
["bitfinex","ETHUSD",1749317196680,1.32231034,2513.2,2513.1,8.66210956]
["bitfinex","ETHUSD",1749317196880,0.37194792,2513.2,2513.1,8.66210956]
["bitfinex","ETHUSD",1749317197321,0.37194792,2513.2,2513.1,24.66210956]
["bitfinex","ETHUSD",1749317197623,0.37194792,2513.2,2513.1,29.38210956]
["bitfinex","ETHUSD",1749317200443,0.37194792,2513.2,2513.1,35.82810956]
["bitfinex","ETHUSD",1749317211669,0.32194792,2513.2,2513.1,35.82810956]
["bitfinex","ETHUSD",1749317213497,0.32194792,2513.2,2513.1,37.48210956]
["bitfinex","ETHUSD",1749317222284,0.32194792,2513.2,2513.1,28.59450956]
["bitfinex","ETHUSD",1749317222507,0.32194792,2513.2,2513.1,36.69350956]
["bitfinex","ETHUSD",1749317224820,0.32194792,2513.2,2513.1,28.819]
["bitfinex","ETHUSD",1749317225284,0.32194792,2513.2,2513.1,24.099]
["bitfinex","ETHUSD",1749317225726,0.32194792,2513.2,2513.1,28.07814925]
["bitfinex","ETHUSD",1749317227584,0.32194792,2513.2,2513.1,17.654]
["bitfinex","ETHUSD",1749317227797,1.27330134,2513.2,2513.1,24.099]
["bitfinex","ETHUSD",1749317228019,0.32194792,2513.2,2513.1,24.099]
["bitfinex","ETHUSD",1749317228226,0.32194792,2513.2,2513.1,28.07814925]
["bitfinex","ETHUSD",1749317228810,1.2732112,2513.2,2513.1,28.07814925]
["bitfinex","ETHUSD",1749317229117,1.2732112,2513.2,2513.1,24.099]
["bitfinex","ETHUSD",1749317229118,0.32194792,2513.2,2513.1,24.099]
["bitfinex","ETHUSD",1749317229546,0.32194792,2513.2,2513.1,31.75591835]
["bitfinex","ETHUSD",1749317229683,0.32194792,2513.2,2513.1,32.55261835]
["bitfinex","ETHUSD",1749317230333,0.32194792,2513.2,2513.1,37.27261835]
["bitfinex","ETHUSD",1749317251636,0.32194792,2513.2,2513.1,37.82261835]
["bitfinex","ETHUSD",1749317256244,0.22316866,2513.4,2513.3,4.52883261]
["bitfinex","ETHUSD",1749317256443,0.22316866,2513.4,2513.3,28.05718647]
["bitfinex","ETHUSD",1749317258042,0.22316866,2513.4,2513.3,32.77718647]
["bitfinex","ETHUSD",1749317266277,0.7636,2514.6,2514.5,19.97693378]
["bitfinex","ETHUSD",1749317266424,0.7636,2514.6,2514.5,28.07193378]
["bitfinex","ETHUSD",1749317267969,0.7636,2514.6,2514.5,24.095]
["bitfinex","ETHUSD",1749317268575,1.53553448,2514.6,2514.5,24.095]
["bitfinex","ETHUSD",1749317269454,0.8022,2514.6,2514.5,24.095]
["bitfinex","ETHUSD",1749317270547,0.8022,2514.6,2514.5,16.0]
["bitfinex","ETHUSD",1749317270791,0.8022,2514.5,2514.2,6.8349389]
["bitfinex","ETHUSD",1749317270949,2.59316201,2514.5,2514.2,8.4869389]
["bitfinex","ETHUSD",1749317271278,0.8022,2514.3,2514.2,24.093]
["bitfinex","ETHUSD",1749317271840,0.8022,2514.3,2514.2,16.0]
["bitfinex","ETHUSD",1749317272040,2.59316201,2514.3,2514.2,22.441]
["bitfinex","ETHUSD",1749317272306,3.39536201,2514.3,2514.2,16.0]
["bitfinex","ETHUSD",1749317272975,0.8022,2514.2,2513.8,16.0]
["bitfinex","ETHUSD",1749317273177,0.40523656,2514.2,2514.0,16.0]
["bitfinex","ETHUSD",1749317273372,0.7606,2514.1,2514.0,16.0]
["bitfinex","ETHUSD",1749317273777,0.7606,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749317277297,0.7606,2514.1,2514.0,16.0]
["bitfinex","ETHUSD",1749317277675,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317277876,0.7606,2514.1,2514.0,16.0]
["bitfinex","ETHUSD",1749317278078,1.13649986,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317279285,1.13649986,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317279590,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317280879,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317282687,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317283702,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317285273,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317287703,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317287866,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317289697,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317289891,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317290782,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317293172,0.7606,2514.1,2514.0,26.41872474]
["bitfinex","ETHUSD",1749317299378,0.7606,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317300085,1.71206364,2514.1,2514.0,22.441]
["bitfinex","ETHUSD",1749317305519,1.71206364,2514.1,2513.7,4.72]
["bitfinex","ETHUSD",1749317305818,0.95146364,2514.0,2513.8,8.092]
["bitfinex","ETHUSD",1749317306009,1.32953443,2514.1,2513.8,8.092]
["bitfinex","ETHUSD",1749317306010,0.95146364,2513.9,2513.8,8.092]
["bitfinex","ETHUSD",1749317306734,0.95146364,2513.9,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317308431,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317308627,1.32300585,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317308849,0.7606,2514.1,2513.8,8.092]
["bitfinex","ETHUSD",1749317308999,0.9511663,2514.0,2513.8,8.092]
["bitfinex","ETHUSD",1749317309199,0.9511663,2513.9,2513.8,8.092]
["bitfinex","ETHUSD",1749317310001,0.9511663,2513.9,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317310460,0.9511663,2513.9,2513.8,8.092]
["bitfinex","ETHUSD",1749317310599,0.7606,2514.1,2513.8,8.092]
["bitfinex","ETHUSD",1749317310800,0.95095581,2514.0,2513.8,8.092]
["bitfinex","ETHUSD",1749317311142,0.7606,2514.1,2513.8,8.092]
["bitfinex","ETHUSD",1749317311143,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317311443,1.32271402,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317311648,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317311817,0.95091688,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317312000,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317312201,0.95090469,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317312441,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317312607,0.95087542,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317312806,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317313013,0.9508776,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317313335,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317313523,0.9508552,2514.0,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317313723,0.7606,2514.1,2513.8,12.07004121]
["bitfinex","ETHUSD",1749317313947,0.9508637,2514.0,2513.7,3.97811175]
["bitfinex","ETHUSD",1749317314114,0.8077,2513.8,2513.5,1.652]
["bitfinex","ETHUSD",1749317314314,0.8077,2513.8,2513.6,6.44]
["bitfinex","ETHUSD",1749317314629,0.95057411,2513.7,2513.6,6.44]
["bitfinex","ETHUSD",1749317314823,0.8077,2513.8,2513.6,6.44]
["bitfinex","ETHUSD",1749317315014,0.95053622,2513.7,2513.6,6.44]
["bitfinex","ETHUSD",1749317315937,0.8077,2513.8,2513.6,6.44]
["bitfinex","ETHUSD",1749317318915,1.95864527,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749317319114,0.94984895,2514.1,2513.9,10.41788297]
["bitfinex","ETHUSD",1749317319314,0.94984895,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317320627,1.32101119,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317321019,0.94984895,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317321219,1.32096332,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317321415,0.94984895,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317322408,1.32096658,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317322608,0.94984895,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317325146,0.94975226,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317326739,1.32082002,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317326911,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317327116,1.3208711,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317327319,1.32087006,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317327752,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317327925,1.32087006,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317328129,1.3208717,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317328328,1.3208653,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317328559,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317329615,1.3207989,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317329816,1.32080017,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317330016,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317330953,1.32078328,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317331751,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317332042,1.32082511,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317332221,4.92752986,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317332724,5.29855281,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317332929,5.29855421,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317333131,5.29855379,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317333439,4.92752986,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317334248,5.29847071,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317334452,4.92752986,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317335751,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317336443,1.32108601,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317336644,1.32108949,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317336837,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317337357,1.32108822,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317337520,0.94980512,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317337922,0.95023246,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317338455,1.32151869,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317338746,1.32151895,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317338954,0.95023246,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317340922,1.32151516,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317341119,0.95023246,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317342520,1.32170377,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317342719,1.32170498,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317342955,1.32170688,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317343448,0.95023246,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317344867,1.32169589,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317345054,0.95023246,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317346366,4.9279572,2514.0,2513.9,6.44]
["bitfinex","ETHUSD",1749317346570,2.13802303,2514.0,2513.6,3.97834931]
["bitfinex","ETHUSD",1749317346738,1.18779057,2514.0,2513.9,6.439]
["bitfinex","ETHUSD",1749317347066,6.48769389,2514.0,2513.9,6.439]
["bitfinex","ETHUSD",1749317347270,6.48769112,2514.0,2513.9,6.439]
["bitfinex","ETHUSD",1749317347442,6.11623621,2514.0,2513.6,5.62933962]
["bitfinex","ETHUSD",1749317347637,1.32217662,2513.9,2513.7,6.439]
["bitfinex","ETHUSD",1749317347838,1.32217939,2513.8,2513.7,6.439]
["bitfinex","ETHUSD",1749317348470,1.32210775,2513.8,2513.7,6.439]
["bitfinex","ETHUSD",1749317348635,1.32210867,2513.8,2513.7,6.439]
["bitfinex","ETHUSD",1749317348838,0.9507209,2513.8,2513.7,6.439]
["bitfinex","ETHUSD",1749317350177,0.9507209,2513.8,2513.7,10.41719946]
["bitfinex","ETHUSD",1749317350673,0.9507209,2513.8,2513.7,6.439]
["bitfinex","ETHUSD",1749317352398,3.97757288,2514.1,2513.7,6.439]
["bitfinex","ETHUSD",1749317352580,3.97757288,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749317352581,1.32212873,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749317352782,0.95076581,2514.0,2513.9,26.41688297]
["bitfinex","ETHUSD",1749317352986,1.58358029,2514.5,2514.0,16.0]
["bitfinex","ETHUSD",1749317352987,1.18845726,2514.5,2514.0,16.0]
["bitfinex","ETHUSD",1749317353142,1.18845726,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749317353479,4.95023554,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317353689,5.32166856,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317354000,0.95023554,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317354484,1.32164347,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317354643,1.32163318,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317354975,1.32163551,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317355285,1.32163204,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317355580,1.32163414,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317355751,1.32163248,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317356254,0.95023554,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317356454,1.32163248,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317356666,0.95023554,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317357740,1.32083946,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317357941,1.32083915,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317358578,0.95023554,2514.5,2514.4,6.439]
["bitfinex","ETHUSD",1749317359914,0.95023554,2514.5,2514.4,10.41609195]
["bitfinex","ETHUSD",1749317360082,0.95023554,2514.5,2514.4,12.10258853]
["bitfinex","ETHUSD",1749317360673,5.99674604,2514.9,2514.4,12.10258853]
["bitfinex","ETHUSD",1749317361010,0.94865868,2514.8,2514.4,12.10250255]
["bitfinex","ETHUSD",1749317361210,1.31928688,2514.7,2514.4,12.10250255]
["bitfinex","ETHUSD",1749317361390,1.31928688,2514.6,2514.4,12.10250255]
["bitfinex","ETHUSD",1749317361701,0.3706282,2514.8,2514.5,1.60797244]
["bitfinex","ETHUSD",1749317361904,0.94861597,2514.7,2514.5,1.60797244]
["bitfinex","ETHUSD",1749317362069,0.94861597,2514.6,2514.5,1.60797244]
["bitfinex","ETHUSD",1749317363272,0.94857873,2514.6,2514.5,1.60797244]
["bitfinex","ETHUSD",1749317367101,2.594084,2515.0,2514.5,2.36577244]
["bitfinex","ETHUSD",1749317367102,0.94857873,2514.8,2514.5,2.36577244]
["bitfinex","ETHUSD",1749317367337,0.94857873,2514.7,2514.6,5.25495894]
["bitfinex","ETHUSD",1749317367631,1.31880065,2514.9,2514.7,3.9765689]
["bitfinex","ETHUSD",1749317367826,0.37023725,2515.0,2514.8,6.437]
["bitfinex","ETHUSD",1749317367994,0.94835412,2514.9,2514.8,6.437]
["bitfinex","ETHUSD",1749317369208,0.94835412,2515.0,2514.8,6.437]
["bitfinex","ETHUSD",1749317369497,0.94835412,2514.9,2514.8,6.437]
["bitfinex","ETHUSD",1749317369723,0.94835412,2515.0,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317369994,1.31861163,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317370232,0.37025751,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317370445,1.31861163,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317370609,0.94835412,2515.0,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317370795,0.94835412,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317371238,0.3702888,2515.0,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317371550,0.94800851,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317371746,0.94800851,2515.0,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317371950,0.94800851,2514.9,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317372159,0.94800851,2515.0,2514.8,7.60618815]
["bitfinex","ETHUSD",1749317373235,0.94800851,2515.0,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317373440,0.94800851,2515.2,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317373760,0.94800851,2515.1,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317373904,0.94800851,2515.3,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317374107,1.31807198,2515.2,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317374303,0.94800851,2515.1,2514.9,5.13457993]
["bitfinex","ETHUSD",1749317374536,1.31807362,2515.2,2514.9,1.15827869]
["bitfinex","ETHUSD",1749317374741,0.94800851,2515.1,2514.9,1.15827869]
["bitfinex","ETHUSD",1749317375138,0.94800851,2515.2,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317375358,0.94800851,2515.1,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317375510,0.94800851,2515.2,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317375865,0.94800851,2515.1,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317376158,0.94800851,2515.2,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317376453,0.94800851,2515.1,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317376626,0.94800851,2515.2,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317376943,4.34562447,2515.3,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317376944,0.94800851,2515.1,2515.0,1.00503787]
["bitfinex","ETHUSD",1749317377159,0.7801,2515.1,2514.7,4.72]
["bitfinex","ETHUSD",1749317377324,3.54209251,2515.0,2514.9,6.436]
["bitfinex","ETHUSD",1749317378312,1.31792824,2515.0,2514.7,8.69659888]
["bitfinex","ETHUSD",1749317378540,4.75609324,2515.1,2514.8,6.436]
["bitfinex","ETHUSD",1749317378747,0.94822388,2515.0,2514.8,6.436]
["bitfinex","ETHUSD",1749317378939,4.75609324,2515.1,2514.8,6.436]
["bitfinex","ETHUSD",1749317379248,0.94822674,2515.0,2514.8,6.436]
["bitfinex","ETHUSD",1749317379451,4.75609324,2515.1,2514.8,6.436]
["bitfinex","ETHUSD",1749317379452,0.94822674,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317379754,0.94847411,2515.0,2514.8,6.436]
["bitfinex","ETHUSD",1749317379935,0.94847411,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317380132,0.37082528,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317380338,1.3192966,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317380538,1.31929719,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317380736,1.31929758,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317380911,0.94847411,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317381532,1.31929612,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317382049,1.31929512,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317382347,0.94847411,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317383458,1.31929908,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317383747,0.94847411,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317384153,1.3193877,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317384451,0.94847411,2514.9,2514.8,6.436]
["bitfinex","ETHUSD",1749317384977,0.94847411,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317385259,0.94977668,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317385749,1.32068762,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317385958,0.94977668,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317387369,1.32094481,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317387659,0.94977668,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317388033,0.94977668,2514.9,2514.5,19.9768527]
["bitfinex","ETHUSD",1749317388235,0.94977668,2514.8,2514.6,12.06170858]
["bitfinex","ETHUSD",1749317388431,1.18722086,2515.1,2514.7,0.8173]
["bitfinex","ETHUSD",1749317388656,0.95025542,2515.0,2514.8,7.2523]
["bitfinex","ETHUSD",1749317388862,1.18722086,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1749317389167,0.95026412,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749317389339,0.95026412,2515.0,2514.9,3.9762204]
["bitfinex","ETHUSD",1749317390271,1.32144921,2515.0,2514.9,3.9762204]
["bitfinex","ETHUSD",1749317390578,0.95026412,2515.0,2514.9,3.9762204]
["bitfinex","ETHUSD",1749317390868,1.32144588,2515.0,2514.9,3.9762204]
["bitfinex","ETHUSD",1749317391029,1.32144768,2515.0,2514.9,3.9762204]
["bitfinex","ETHUSD",1749317391224,1.32144768,2515.0,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317391461,1.32187768,2514.9,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317391768,0.95026412,2514.9,2514.8,12.91422293]
["bitfinex","ETHUSD",1749317391970,1.18722086,2515.2,2514.8,12.91422293]
["bitfinex","ETHUSD",1749317392177,0.9503588,2515.1,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317392343,0.9503588,2515.0,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317392524,0.9503588,2514.9,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317393476,0.95051773,2514.9,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317393965,5.97909259,2515.3,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317394140,2.50933104,2515.2,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317394335,0.95049167,2515.1,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317394540,0.95049167,2515.0,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317394749,0.95049167,2514.9,2514.8,11.22868175]
["bitfinex","ETHUSD",1749317394927,0.95049167,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317395128,1.32210474,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317395342,0.95049167,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317396025,0.95078242,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317397079,1.32239876,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317397445,0.95078242,2514.9,2514.8,13.38621124]
["bitfinex","ETHUSD",1749317400261,0.95078242,2514.9,2514.8,8.59252949]
["bitfinex","ETHUSD",1749317400450,0.95078242,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317400781,1.32230555,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317400950,0.95078242,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317401144,1.32231211,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317401349,0.95078242,2514.9,2514.8,6.435]
["bitfinex","ETHUSD",1749317401682,1.32231161,2514.9,2514.8,10.41145936]
["bitfinex","ETHUSD",1749317401851,1.32233655,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317402050,1.322335,2514.9,2514.8,12.06045936]
["bitfinex","ETHUSD",1749317402282,0.95078242,2514.9,2514.8,12.06045936]
["bitfinex","ETHUSD",1749317402518,1.32233332,2514.9,2514.8,12.06045936]
["bitfinex","ETHUSD",1749317402703,0.95078242,2514.9,2514.8,12.06045936]
["bitfinex","ETHUSD",1749317403049,1.32232745,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317403280,1.32230402,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317403588,0.95078242,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317403762,1.32225646,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317404194,1.32225073,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317404387,1.32230794,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317404592,0.95078242,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317404749,1.32237468,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317405091,0.95078242,2514.9,2514.8,8.084]
["bitfinex","ETHUSD",1749317405468,0.95078242,2514.9,2514.7,4.72]
["bitfinex","ETHUSD",1749317405792,1.32249209,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749317405990,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317406372,1.32254179,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317406690,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317406865,1.32254719,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749317407062,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317407553,1.32260445,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317407754,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317408162,1.32260509,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317408356,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317408566,1.32257596,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317408800,0.95078242,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317409561,1.32257808,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317409800,0.95078242,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317409987,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317410187,0.95078242,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317410394,0.95078242,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317410605,0.95078242,2514.8,2514.7,26.41061748]
["bitfinex","ETHUSD",1749317411170,0.95078242,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749317411377,1.32256268,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317411602,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317412617,1.32258588,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317412788,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317414019,1.32289514,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317414193,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317414379,1.32289527,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317414600,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317414799,1.32289538,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317415042,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317417087,1.32271215,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317417785,0.95078242,2514.8,2514.7,10.41061748]
["bitfinex","ETHUSD",1749317418827,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317419039,1.32275993,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317419206,1.32276037,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317419587,0.95078242,2514.8,2514.7,6.434]
["bitfinex","ETHUSD",1749317420786,0.95078242,2514.8,2514.6,1.649]
["bitfinex","ETHUSD",1749317420787,1.32277534,2514.8,2514.5,16.0]
["bitfinex","ETHUSD",1749317421001,1.32278114,2514.7,2514.6,6.434]
["bitfinex","ETHUSD",1749317421296,1.32278074,2514.7,2514.6,6.434]
["bitfinex","ETHUSD",1749317421599,0.95255815,2514.7,2514.5,19.97691655]
["bitfinex","ETHUSD",1749317421913,5.98762879,2515.0,2514.5,19.97691655]
["bitfinex","ETHUSD",1749317421914,5.98762879,2515.0,2514.6,6.434]
["bitfinex","ETHUSD",1749317422223,0.9525503,2514.9,2514.6,6.434]
["bitfinex","ETHUSD",1749317422398,1.32454383,2514.8,2514.6,6.434]
["bitfinex","ETHUSD",1749317422603,1.32454466,2514.7,2514.6,6.434]
["bitfinex","ETHUSD",1749317422816,0.9525503,2514.7,2514.6,6.434]
["bitfinex","ETHUSD",1749317422990,1.32454736,2514.7,2514.6,6.434]
["bitfinex","ETHUSD",1749317423191,0.9525503,2514.7,2514.6,12.09681819]
["bitfinex","ETHUSD",1749317423525,0.9525503,2514.7,2514.6,12.85161819]
["bitfinex","ETHUSD",1749317423910,1.19069769,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749317424113,1.19069769,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317424287,2.51555843,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317424621,2.51556179,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317424824,2.51555981,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317425026,2.14344861,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317425186,6.11927558,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317425386,6.49138521,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317425622,6.11927558,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317425926,6.49138105,2515.2,2515.1,6.434]
["bitfinex","ETHUSD",1749317426727,2.14344861,2515.2,2514.8,3.9764577]
["bitfinex","ETHUSD",1749317426892,0.95275092,2515.1,2514.9,8.083]
["bitfinex","ETHUSD",1749317427087,1.32486275,2515.0,2514.9,8.083]
["bitfinex","ETHUSD",1749317427301,0.95275092,2515.0,2514.9,8.083]
["bitfinex","ETHUSD",1749317427818,1.32488464,2515.0,2514.9,8.083]
["bitfinex","ETHUSD",1749317428019,0.95275092,2515.0,2514.6,1.68604256]
["bitfinex","ETHUSD",1749317428195,1.32484923,2514.9,2514.7,8.083]
["bitfinex","ETHUSD",1749317428398,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317428602,0.95275092,2514.8,2514.7,28.05961748]
["bitfinex","ETHUSD",1749317429901,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317430099,0.95275092,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317431387,1.32481554,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317431587,1.32481878,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317431829,0.95275092,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317433847,1.32484456,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317434002,0.95275092,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317434423,1.324846,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317434634,1.32489035,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317434927,0.95275092,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317435134,1.3251004,2514.8,2514.7,31.37928586]
["bitfinex","ETHUSD",1749317435334,0.95275092,2514.8,2514.7,31.37928586]
["bitfinex","ETHUSD",1749317435734,0.95275092,2514.8,2514.7,23.29628586]
["bitfinex","ETHUSD",1749317436033,0.95275092,2514.8,2514.7,27.40266838]
["bitfinex","ETHUSD",1749317436328,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317436739,1.32500475,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317437042,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317437426,1.32498431,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317437641,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317438026,1.32501681,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317438226,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317438437,1.32503037,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317438629,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317438827,1.32502769,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317439061,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317440663,1.32500302,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317440967,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317441525,1.32496549,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317441725,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317442363,1.32482739,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317442528,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317442860,1.32482957,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317443029,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317443961,1.32481094,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317444140,1.32481005,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317444639,0.95275092,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317445554,0.95271245,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317445753,1.32484747,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317445957,0.95271245,2514.8,2514.7,24.083]
["bitfinex","ETHUSD",1749317446365,0.95271245,2514.8,2514.7,16.0]
["bitfinex","ETHUSD",1749317446554,0.95271245,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317446761,1.32498399,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317446966,0.95271245,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317447463,1.32497458,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317447964,1.32498196,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317448164,0.95271245,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317448373,1.32498478,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317448564,0.95271245,2514.8,2514.7,22.434]
["bitfinex","ETHUSD",1749317448932,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317449133,1.32505732,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317449330,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317449547,1.32505693,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317449776,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317450674,1.32495169,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317450846,1.32495004,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317451049,1.32494549,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317451238,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317451434,1.32494722,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317451774,1.32494951,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317451970,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317452172,1.32498491,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317452375,0.95271245,2514.8,2514.7,22.433]
["bitfinex","ETHUSD",1749317453510,0.95271245,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317454411,1.32492409,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317454614,1.32492401,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317454813,1.32492649,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317455118,0.95271245,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317455915,1.32496574,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317456126,1.32496635,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317456295,0.95271245,2514.8,2514.5,3.97692684]
["bitfinex","ETHUSD",1749317456509,0.95271245,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317456911,1.32489153,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317457106,0.95271245,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317457303,1.32488826,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317458133,0.95271245,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317458332,1.32489442,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317458520,1.32489898,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317458723,0.95271245,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317459036,1.32491463,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317459331,1.32491463,2514.7,2514.5,3.97692684]
["bitfinex","ETHUSD",1749317459550,1.95679056,2514.9,2514.6,6.433]
["bitfinex","ETHUSD",1749317459740,0.95305175,2514.8,2514.6,6.433]
["bitfinex","ETHUSD",1749317460039,0.95305175,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317460398,1.32529865,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317460627,0.95305175,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317460999,1.32529988,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317461333,1.32529988,2514.7,2514.5,3.97692684]
["bitfinex","ETHUSD",1749317461503,1.95679056,2514.9,2514.6,6.433]
["bitfinex","ETHUSD",1749317461703,0.95307512,2514.8,2514.6,6.433]
["bitfinex","ETHUSD",1749317462024,1.32534123,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317462336,0.95307512,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317462537,1.32533797,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317462739,3.97693378,2514.5,2514.4,4.72]
["bitfinex","ETHUSD",1749317463048,1.3252845,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317463541,0.95307512,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317464399,1.32526193,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317465042,1.32461188,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317465200,1.32461507,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317465407,1.32461694,2514.5,2514.4,10.41009195]
["bitfinex","ETHUSD",1749317465624,0.95307512,2514.5,2514.4,10.41009195]
["bitfinex","ETHUSD",1749317466639,4.80351157,2514.9,2514.4,10.41009195]
["bitfinex","ETHUSD",1749317466640,2.01839463,2514.9,2514.6,3.97666903]
["bitfinex","ETHUSD",1749317466835,0.95166472,2514.8,2514.6,3.97666903]
["bitfinex","ETHUSD",1749317467141,1.19119463,2514.9,2514.7,6.433]
["bitfinex","ETHUSD",1749317467343,1.19119463,2514.9,2514.7,10.40949875]
["bitfinex","ETHUSD",1749317467344,0.95156426,2514.8,2514.7,10.40949875]
["bitfinex","ETHUSD",1749317467712,1.32299034,2514.8,2514.7,10.40949875]
["bitfinex","ETHUSD",1749317468044,0.95156426,2514.8,2514.7,10.40949875]
["bitfinex","ETHUSD",1749317468338,0.95156426,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317468904,1.3229756,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317469105,0.95156426,2514.8,2514.7,6.433]
["bitfinex","ETHUSD",1749317470631,0.95156426,2514.8,2514.5,3.97686588]
["bitfinex","ETHUSD",1749317470834,0.95156426,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317471342,5.54019141,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317471517,5.91149939,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317471724,5.54019141,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317471943,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317474714,1.93471463,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317475025,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317475235,1.93471387,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317475416,1.93471508,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317475753,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317476053,1.93470401,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317476227,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317476746,1.93482191,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317477045,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317477758,5.54009725,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317478458,5.91161325,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317478620,5.54009725,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317479122,1.93502289,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317479324,1.56347977,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317480149,1.93503562,2514.7,2514.6,6.433]
["bitfinex","ETHUSD",1749317480349,5.54011738,2514.7,2514.4,1.648]
["bitfinex","ETHUSD",1749317480554,6.07552006,2514.6,2514.2,16.0]
["bitfinex","ETHUSD",1749317480738,3.97689099,2514.6,2514.1,3.97748431]
["bitfinex","ETHUSD",1749317481055,0.95174691,2514.5,2514.2,24.081]
["bitfinex","ETHUSD",1749317481256,0.95174691,2514.4,2514.2,24.081]
["bitfinex","ETHUSD",1749317481460,3.97689099,2514.6,2514.2,28.05840378]
["bitfinex","ETHUSD",1749317481761,0.95174396,2514.5,2514.2,28.05840378]
["bitfinex","ETHUSD",1749317481944,0.95174396,2514.4,2514.2,28.05840378]
["bitfinex","ETHUSD",1749317482130,3.97689099,2514.6,2514.3,8.081]
["bitfinex","ETHUSD",1749317482334,1.32341172,2514.5,2514.3,8.081]
["bitfinex","ETHUSD",1749317482637,0.95183682,2514.4,2514.3,8.081]
["bitfinex","ETHUSD",1749317483050,0.95183682,2514.4,2514.3,12.05825012]
["bitfinex","ETHUSD",1749317483455,0.95183682,2514.4,2514.3,8.081]
["bitfinex","ETHUSD",1749317483757,0.95183682,2514.4,2514.3,12.05825012]
["bitfinex","ETHUSD",1749317484651,0.95183682,2514.4,2514.3,12.86385012]
["bitfinex","ETHUSD",1749317484963,1.95399463,2514.8,2514.4,3.97703895]
["bitfinex","ETHUSD",1749317485136,0.95191378,2514.7,2514.4,3.97703895]
["bitfinex","ETHUSD",1749317485462,4.92876792,2514.6,2514.5,6.433]
["bitfinex","ETHUSD",1749317485667,1.32348879,2514.6,2514.5,6.433]
["bitfinex","ETHUSD",1749317485868,1.32348545,2514.6,2514.5,6.433]
["bitfinex","ETHUSD",1749317486065,1.3234844,2514.6,2514.2,19.97735761]
["bitfinex","ETHUSD",1749317486265,5.16789866,2514.7,2514.5,6.433]
["bitfinex","ETHUSD",1749317486438,0.95195817,2514.6,2514.5,6.433]
["bitfinex","ETHUSD",1749317486959,4.9287338,2514.6,2514.5,6.433]
["bitfinex","ETHUSD",1749317487567,4.9287338,2514.6,2514.3,1.648]
["bitfinex","ETHUSD",1749317487864,4.92900818,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1749317488038,8.71306456,2514.5,2514.3,6.433]
["bitfinex","ETHUSD",1749317488244,2.1419316,2514.4,2514.3,6.433]
["bitfinex","ETHUSD",1749317488460,6.49052441,2514.4,2514.3,6.433]
["bitfinex","ETHUSD",1749317488769,3.97740832,2514.2,2514.1,1.648]
["bitfinex","ETHUSD",1749317488973,3.97788297,2513.9,2513.8,4.72]
["bitfinex","ETHUSD",1749317489127,3.97813189,2513.8,2513.5,8.597]
["bitfinex","ETHUSD",1749317489327,0.95102273,2513.7,2513.6,6.433]
["bitfinex","ETHUSD",1749317490210,0.95102273,2513.7,2512.8,3.97960338]
["bitfinex","ETHUSD",1749317490211,0.7697,2513.6,2512.8,3.97960338]
["bitfinex","ETHUSD",1749317490376,0.7697,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317490377,5.30102428,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317490556,0.94994776,2513.4,2513.2,6.433]
["bitfinex","ETHUSD",1749317490755,3.9786083,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317490970,1.3213167,2513.4,2513.2,6.433]
["bitfinex","ETHUSD",1749317491173,4.74813293,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317491341,1.94077976,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317491675,4.97012464,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317491860,0.99160589,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317492230,0.37180499,2513.4,2513.2,6.433]
["bitfinex","ETHUSD",1749317492435,0.37179568,2513.3,2513.2,6.433]
["bitfinex","ETHUSD",1749317492634,0.94857852,2513.5,2513.2,6.433]
["bitfinex","ETHUSD",1749317493076,4.74813739,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317493278,5.69671591,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317493578,1.99646769,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317493966,5.97482942,2513.6,2513.2,6.433]
["bitfinex","ETHUSD",1749317495745,5.97482942,2513.6,2513.1,3.97912658]
["bitfinex","ETHUSD",1749317496083,3.97858858,2513.5,2513.2,6.434]
["bitfinex","ETHUSD",1749317496558,3.97868073,2513.4,2513.2,6.434]
["bitfinex","ETHUSD",1749317496755,3.97860991,2513.5,2513.2,6.434]
["bitfinex","ETHUSD",1749317496953,3.97853179,2513.5,2513.2,6.434]
["bitfinex","ETHUSD",1749317498078,3.97872437,2513.4,2513.2,6.434]
["bitfinex","ETHUSD",1749317498243,0.79572562,2513.3,2513.2,6.434]
["bitfinex","ETHUSD",1749317499181,4.77455823,2513.3,2513.2,6.434]
["bitfinex","ETHUSD",1749317499379,3.97903594,2513.2,2512.9,1.648]
["bitfinex","ETHUSD",1749317499685,4.77463133,2513.3,2513.1,6.434]
["bitfinex","ETHUSD",1749317500044,0.79572562,2513.3,2513.1,6.434]
["bitfinex","ETHUSD",1749317504573,4.0,2513.2,2513.1,6.434]
["bitfinex","ETHUSD",1749317505368,4.37134188,2513.2,2513.1,6.434]
["bitfinex","ETHUSD",1749317505691,4.37130479,2513.2,2513.1,6.434]
["bitfinex","ETHUSD",1749317505903,4.3712872,2513.2,2513.1,6.434]
["bitfinex","ETHUSD",1749317506055,4.37128828,2513.2,2513.1,10.41314925]
["bitfinex","ETHUSD",1749317506386,4.74814854,2513.6,2513.1,10.41314925]
["bitfinex","ETHUSD",1749317506587,1.99604802,2513.6,2513.2,3.97898733]
["bitfinex","ETHUSD",1749317506790,4.0,2513.3,2513.1,10.413064]
["bitfinex","ETHUSD",1749317506995,4.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749317507489,4.0,2513.3,2513.2,4.73319092]
["bitfinex","ETHUSD",1749317507878,3.97789022,2513.9,2513.4,3.97853285]
["bitfinex","ETHUSD",1749317508079,4.0,2513.5,2513.4,3.97853285]
["bitfinex","ETHUSD",1749317508279,4.0,2513.5,2513.4,10.41353285]
["bitfinex","ETHUSD",1749317508795,5.95330907,2514.0,2513.5,3.97848398]
["bitfinex","ETHUSD",1749317508999,4.0,2513.6,2513.5,3.97848398]
["bitfinex","ETHUSD",1749317509819,0.7949,2514.0,2513.6,3.97826776]
["bitfinex","ETHUSD",1749317510122,0.89395244,2514.0,2513.6,4.80566776]
["bitfinex","ETHUSD",1749317510469,3.97762862,2514.1,2513.6,4.80566776]
["bitfinex","ETHUSD",1749317511012,3.97791984,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317511179,4.0,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317511502,3.97780979,2514.0,2513.7,6.435]
["bitfinex","ETHUSD",1749317513495,0.37099874,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317513698,3.9776487,2514.1,2513.7,6.435]
["bitfinex","ETHUSD",1749317513865,3.97773618,2514.0,2513.7,6.435]
["bitfinex","ETHUSD",1749317514072,0.37100437,2513.9,2513.8,6.435]
["bitfinex","ETHUSD",1749317514314,4.0,2513.9,2513.8,6.435]
["bitfinex","ETHUSD",1749317514521,4.0,2513.9,2513.5,3.97843525]
["bitfinex","ETHUSD",1749317514719,4.0,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317516703,8.34891249,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317516880,7.97789481,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317518209,4.0,2513.9,2513.7,6.435]
["bitfinex","ETHUSD",1749317518505,0.37102018,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317518680,4.0,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317519513,4.94956907,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317521505,1.32060703,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317521811,0.94956907,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317521983,1.32056819,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317522185,0.94956907,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317531310,4.94956907,2513.8,2513.7,6.435]
["bitfinex","ETHUSD",1749317531530,4.94956907,2513.8,2513.7,8.07642174]
["bitfinex","ETHUSD",1749317531727,4.0,2513.8,2513.7,16.7746212]
["bitfinex","ETHUSD",1749317532294,5.16430604,2514.3,2513.8,3.9780229]
["bitfinex","ETHUSD",1749317532603,0.95004929,2514.2,2513.8,3.9780229]
["bitfinex","ETHUSD",1749317532907,0.95000364,2514.1,2513.8,3.9780229]
["bitfinex","ETHUSD",1749317533122,0.95000364,2514.0,2513.8,6.05329785]
["bitfinex","ETHUSD",1749317533428,1.55818326,2514.3,2514.0,3.97768148]
["bitfinex","ETHUSD",1749317533629,1.32095813,2514.2,2514.1,6.434]
["bitfinex","ETHUSD",1749317533802,5.32095813,2514.2,2514.1,10.41156652]
["bitfinex","ETHUSD",1749317534006,4.95027942,2514.2,2514.1,11.17076652]
["bitfinex","ETHUSD",1749317534211,0.37146453,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749317534420,0.95088202,2514.5,2514.4,10.41109195]
["bitfinex","ETHUSD",1749317534796,4.95088202,2514.5,2514.4,10.41109195]
["bitfinex","ETHUSD",1749317535215,0.95018168,2514.5,2514.4,10.41109195]
["bitfinex","ETHUSD",1749317535420,1.32161914,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317535616,1.3214535,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317535830,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317536927,5.32145482,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317537133,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317539054,5.3207429,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317539342,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317540329,4.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317540514,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317540839,4.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317541350,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317541538,4.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317541838,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317542044,4.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317542243,4.95001239,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749317542461,4.95001239,2514.7,2514.6,4.80817563]
["bitfinex","ETHUSD",1749317542626,4.0,2514.7,2514.6,6.33008595]
["bitfinex","ETHUSD",1749317542812,0.95001239,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749317543014,4.0,2514.8,2514.7,10.40861748]
["bitfinex","ETHUSD",1749317543522,4.95001239,2514.8,2514.7,10.40861748]
["bitfinex","ETHUSD",1749317543730,4.94819878,2514.8,2514.7,10.40861748]
["bitfinex","ETHUSD",1749317544322,4.0,2514.8,2514.7,10.40861748]
["bitfinex","ETHUSD",1749317545935,0.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317546137,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317546335,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317546544,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317546748,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317546949,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317547266,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317547474,5.68928699,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317547782,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317547924,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317548354,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317548556,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317548774,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317548951,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317549129,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317549331,0.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317549664,1.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317549863,0.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317550041,1.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317550237,0.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317550669,1.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317551567,0.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317551762,1.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317552358,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317552679,4.37052403,2514.9,2514.7,10.40852619]
["bitfinex","ETHUSD",1749317552876,5.31872281,2514.9,2514.7,10.40852619]
["bitfinex","ETHUSD",1749317553082,4.37052403,2514.9,2514.7,10.40852619]
["bitfinex","ETHUSD",1749317553262,5.31872281,2514.9,2514.7,10.40852619]
["bitfinex","ETHUSD",1749317553456,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317553768,5.31872281,2514.9,2514.7,10.40852619]
["bitfinex","ETHUSD",1749317554162,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317554357,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317554687,4.37052403,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317554863,5.31872281,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317555788,4.37052403,2514.9,2514.8,6.20827945]
["bitfinex","ETHUSD",1749317556084,4.37052403,2514.9,2514.8,22.20827945]
["bitfinex","ETHUSD",1749317556788,0.37052403,2514.9,2514.8,22.20827945]
["bitfinex","ETHUSD",1749317566922,0.37052403,2514.9,2514.8,30.28327945]
["bitfinex","ETHUSD",1749317571008,0.37052403,2514.9,2514.8,37.5961412]
["bitfinex","ETHUSD",1749317576829,0.37052403,2514.9,2514.8,37.5951412]
["bitfinex","ETHUSD",1749317580684,0.37052403,2514.9,2514.8,31.1671412]
["bitfinex","ETHUSD",1749317580885,0.37052403,2514.9,2514.8,37.5951412]
["bitfinex","ETHUSD",1749317585955,0.37052403,2514.9,2514.8,38.1451412]
["bitfinex","ETHUSD",1749317588300,0.37052403,2514.9,2514.8,35.55227945]
["bitfinex","ETHUSD",1749317588604,0.37052403,2514.9,2514.8,38.1451412]
["bitfinex","ETHUSD",1749317593681,0.7502,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749317593994,0.95237284,2515.9,2515.8,12.04687876]
["bitfinex","ETHUSD",1749317594212,0.8192,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749317594420,5.77141098,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749317595321,1.18690327,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317595540,6.13891653,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317595909,5.77121326,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317596432,1.77121326,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317603396,0.8192,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317603594,0.8192,2516.5,2516.3,10.40100417]
["bitfinex","ETHUSD",1749317603891,0.8192,2516.5,2516.3,10.40098556]
["bitfinex","ETHUSD",1749317604580,0.8192,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749317607470,0.8192,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317612511,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317612710,0.8192,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317612910,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317614100,2.14082545,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317614277,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317614716,2.14076146,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317615018,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317615613,2.14074879,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317616095,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317617198,2.36540149,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317617397,2.36540181,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317617816,1.99275909,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317618053,1.99275397,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317618221,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317618515,1.99272502,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317618729,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317618925,1.9926895,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317619232,2.36521656,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317619384,1.99275979,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317619585,2.14184122,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317619823,1.76917332,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317619990,2.14184742,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317620317,1.99278573,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317620520,1.99278671,2516.5,2516.4,5.61893101]
["bitfinex","ETHUSD",1749317620728,1.99278671,2516.5,2516.2,4.72]
["bitfinex","ETHUSD",1749317620729,4.79070325,2516.5,2516.2,4.72]
["bitfinex","ETHUSD",1749317620896,3.41546175,2516.3,2516.2,4.72]
["bitfinex","ETHUSD",1749317621099,10.12325039,2516.3,2516.2,4.72]
["bitfinex","ETHUSD",1749317621312,0.8226,2516.0,2515.6,8.591]
["bitfinex","ETHUSD",1749317621486,0.8226,2516.0,2515.5,5.61920313]
["bitfinex","ETHUSD",1749317621487,0.8226,2515.6,2515.5,5.61935281]
["bitfinex","ETHUSD",1749317621686,0.8226,2515.6,2515.5,12.04335281]
["bitfinex","ETHUSD",1749317622156,1.77441789,2515.6,2515.5,8.068]
["bitfinex","ETHUSD",1749317622316,1.77442942,2515.6,2515.5,8.068]
["bitfinex","ETHUSD",1749317622514,2.14655191,2515.6,2515.4,3.97544472]
["bitfinex","ETHUSD",1749317622737,0.8226,2515.6,2515.4,1.644]
["bitfinex","ETHUSD",1749317622941,4.73934229,2515.5,2515.4,1.644]
["bitfinex","ETHUSD",1749317623255,4.36721954,2515.5,2515.4,1.644]
["bitfinex","ETHUSD",1749317623456,4.739304,2515.5,2515.3,6.425]
["bitfinex","ETHUSD",1749317623756,0.95175779,2515.4,2515.3,6.425]
["bitfinex","ETHUSD",1749317623937,0.95175779,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749317624136,1.32390261,2515.4,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317624338,1.32283145,2515.3,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317624638,0.37215238,2515.3,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317624839,0.37215726,2515.3,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317625042,0.95070441,2515.4,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317625213,0.95070535,2515.4,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317626026,0.37216391,2515.3,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317626240,4.73833101,2515.5,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317626616,4.3661671,2515.5,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317626837,4.73707568,2515.5,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317627048,4.73707554,2515.5,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317627254,4.3661671,2515.5,2515.2,10.40075142]
["bitfinex","ETHUSD",1749317627724,4.3661671,2515.5,2515.3,3.97566328]
["bitfinex","ETHUSD",1749317628372,3.41546175,2515.5,2515.3,3.97566328]
["bitfinex","ETHUSD",1749317632862,3.41546175,2515.5,2515.2,10.40079666]
["bitfinex","ETHUSD",1749317632863,3.41546175,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749317633033,4.8226,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749317633885,4.8226,2515.5,2515.3,3.97558961]
["bitfinex","ETHUSD",1749317634187,4.8226,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749317637669,4.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749317638080,0.7684,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317638266,4.7684,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317640714,4.7684,2515.6,2515.4,3.97543098]
["bitfinex","ETHUSD",1749317641814,4.7684,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317642313,4.7684,2515.6,2515.4,3.97542405]
["bitfinex","ETHUSD",1749317643179,4.7684,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317645314,5.71755965,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317645823,4.7684,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317646014,5.71755965,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317646815,5.71755965,2515.6,2515.4,3.97543023]
["bitfinex","ETHUSD",1749317647193,0.94915965,2515.5,2515.4,3.97543023]
["bitfinex","ETHUSD",1749317648221,0.95013761,2515.5,2515.4,3.97543023]
["bitfinex","ETHUSD",1749317649048,0.95013761,2515.5,2515.2,3.97567146]
["bitfinex","ETHUSD",1749317649203,4.7684,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749317649529,0.95129903,2515.5,2515.3,6.426]
["bitfinex","ETHUSD",1749317649730,0.95129903,2515.4,2515.3,10.4016689]
["bitfinex","ETHUSD",1749317651042,0.95129903,2515.4,2515.3,6.426]
["bitfinex","ETHUSD",1749317651244,0.7562,2515.3,2515.1,5.61986474]
["bitfinex","ETHUSD",1749317651445,0.7562,2515.3,2515.2,6.426]
["bitfinex","ETHUSD",1749317651632,1.7094577,2515.3,2515.2,6.426]
["bitfinex","ETHUSD",1749317652260,2.08194676,2515.3,2515.2,10.40182697]
["bitfinex","ETHUSD",1749317652424,2.08195646,2515.3,2515.2,10.40182697]
["bitfinex","ETHUSD",1749317652619,1.7094577,2515.3,2515.2,10.40182697]
["bitfinex","ETHUSD",1749317653230,1.7094577,2515.3,2514.8,8.69634677]
["bitfinex","ETHUSD",1749317653569,0.9532577,2515.2,2514.9,24.07]
["bitfinex","ETHUSD",1749317653725,0.9532577,2515.1,2515.0,3.97612254]
["bitfinex","ETHUSD",1749317654161,0.9532577,2515.1,2515.0,10.40212254]
["bitfinex","ETHUSD",1749317654336,1.32570599,2515.1,2515.0,10.40212254]
["bitfinex","ETHUSD",1749317654645,0.9532577,2515.1,2515.0,10.40212254]
["bitfinex","ETHUSD",1749317655263,1.32569367,2515.1,2515.0,10.40212254]
["bitfinex","ETHUSD",1749317655771,1.32570093,2515.1,2515.0,10.40212254]
["bitfinex","ETHUSD",1749317656069,0.9532577,2515.1,2515.0,6.426]
["bitfinex","ETHUSD",1749317657073,1.32571757,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317657454,0.9532577,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317657671,1.32541149,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317657964,0.9532577,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317658945,0.9532577,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749317659149,0.9532577,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317662683,0.9532577,2515.1,2515.0,6.426]
["bitfinex","ETHUSD",1749317663348,0.9532577,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317663762,1.32498039,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317663961,1.32497062,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317664148,0.9532577,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317664349,0.95190413,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317665684,1.32358141,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317665896,0.95190413,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317668386,1.32355765,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317668592,0.95190413,2515.1,2515.0,10.40214314]
["bitfinex","ETHUSD",1749317669897,1.18899179,2515.4,2515.1,3.97597411]
["bitfinex","ETHUSD",1749317670089,0.95119109,2515.3,2515.1,3.97597411]
["bitfinex","ETHUSD",1749317670403,0.95119109,2515.2,2515.1,3.97597411]
["bitfinex","ETHUSD",1749317671202,5.18899179,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317671406,4.95139892,2515.6,2515.5,12.04535281]
["bitfinex","ETHUSD",1749317672115,4.0,2515.6,2515.5,16.76535281]
["bitfinex","ETHUSD",1749317672311,1.18899179,2516.0,2515.5,12.79]
["bitfinex","ETHUSD",1749317672513,1.32267448,2515.9,2515.7,3.97491155]
["bitfinex","ETHUSD",1749317672721,1.18899179,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317673015,2.14019544,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317673193,0.95120365,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317673806,2.51183787,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317674121,4.95120365,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317674720,5.32250721,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317675022,5.32250632,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317675178,5.32250578,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317675378,4.95120365,2515.9,2515.8,6.426]
["bitfinex","ETHUSD",1749317675674,4.95120365,2515.9,2515.5,6.364]
["bitfinex","ETHUSD",1749317675675,7.91538147,2515.9,2515.5,8.69529763]
["bitfinex","ETHUSD",1749317675917,0.95120365,2515.8,2515.6,8.069]
["bitfinex","ETHUSD",1749317676102,0.95120365,2515.7,2515.6,8.069]
["bitfinex","ETHUSD",1749317677809,3.5440654,2515.7,2515.3,3.97564994]
["bitfinex","ETHUSD",1749317677993,0.95095877,2515.6,2515.4,3.9754864]
["bitfinex","ETHUSD",1749317678378,2.59286175,2515.7,2515.4,10.4004864]
["bitfinex","ETHUSD",1749317678549,0.95084371,2515.6,2515.4,10.4004864]
["bitfinex","ETHUSD",1749317678743,3.54367479,2515.5,2515.3,1.644]
["bitfinex","ETHUSD",1749317679087,3.54367479,2515.5,2515.4,6.425]
["bitfinex","ETHUSD",1749317679088,2.59286175,2515.5,2515.4,6.425]
["bitfinex","ETHUSD",1749317679377,3.54366176,2515.5,2515.4,6.425]
["bitfinex","ETHUSD",1749317680779,0.95080001,2515.5,2515.4,6.425]
["bitfinex","ETHUSD",1749317681955,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317688553,1.32259216,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317688752,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317688996,1.32259279,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317689294,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317690593,1.32259296,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317690781,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317693401,1.32263705,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317693606,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317694704,1.32266321,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317694900,1.32266167,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317695105,1.32265706,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317695305,1.32265941,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317695466,1.32266008,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317695665,1.32265859,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317695866,0.95080001,2515.5,2515.4,10.40051085]
["bitfinex","ETHUSD",1749317697006,0.8049,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317697304,5.75695398,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317698203,6.12902963,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317698365,5.75695398,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317698881,6.12911568,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317699081,5.75695398,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317699282,6.12912475,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749317699610,5.75695398,2515.6,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317699908,0.95205398,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317700106,1.32421494,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317700283,0.95205398,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317700909,1.32412591,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317701083,0.95270657,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317701268,1.32477018,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317701488,0.95270657,2515.5,2515.4,10.40039608]
["bitfinex","ETHUSD",1749317702006,1.32482927,2515.5,2515.4,6.424]
["bitfinex","ETHUSD",1749317702207,1.32483486,2515.5,2515.4,6.424]
["bitfinex","ETHUSD",1749317702371,0.95270657,2515.5,2515.4,10.39951085]
["bitfinex","ETHUSD",1749317702566,0.95270657,2515.5,2515.4,6.424]
["bitfinex","ETHUSD",1749317702990,3.54556832,2515.5,2515.3,1.644]
["bitfinex","ETHUSD",1749317703206,0.95270657,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317703767,1.32495856,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317704000,0.95270657,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317704562,1.32544858,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317704810,1.32544843,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317704973,0.95270657,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317705168,1.32544659,2515.4,2515.3,12.0436689]
["bitfinex","ETHUSD",1749317705370,1.32544851,2515.4,2515.3,12.0436689]
["bitfinex","ETHUSD",1749317705601,0.95270657,2515.4,2515.3,8.068]
["bitfinex","ETHUSD",1749317705804,0.95270657,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317706006,0.9536339,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317706216,2.14567628,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317706513,6.74204307,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317706668,6.74204581,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317706869,6.36931618,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317707168,6.14567628,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317707805,6.74203751,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317708293,6.51840216,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317708611,6.14567628,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317708812,6.51801817,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317708968,6.14567628,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317709401,6.51800444,2515.4,2515.3,6.424]
["bitfinex","ETHUSD",1749317709612,6.14567628,2515.4,2515.0,1.643]
["bitfinex","ETHUSD",1749317709771,6.14567628,2515.4,2515.1,6.424]
["bitfinex","ETHUSD",1749317709772,1.32596991,2515.3,2515.1,6.424]
["bitfinex","ETHUSD",1749317709972,1.32596991,2515.2,2515.0,5.61906267]
["bitfinex","ETHUSD",1749317710173,1.19204238,2515.3,2515.1,10.39998505]
["bitfinex","ETHUSD",1749317710370,0.95358972,2515.2,2515.1,10.39998505]
["bitfinex","ETHUSD",1749317710785,1.32590869,2515.2,2515.0,1.643]
["bitfinex","ETHUSD",1749317710992,3.91877039,2515.1,2514.6,1.643]
["bitfinex","ETHUSD",1749317711312,0.8015,2514.8,2514.7,6.424]
["bitfinex","ETHUSD",1749317711488,2.12736888,2514.8,2514.7,6.424]
["bitfinex","ETHUSD",1749317711913,1.75508972,2514.8,2514.7,6.424]
["bitfinex","ETHUSD",1749317712430,5.75508972,2514.8,2514.6,1.643]
["bitfinex","ETHUSD",1749317712645,0.95358972,2514.7,2514.3,3.97716333]
["bitfinex","ETHUSD",1749317712788,0.95204691,2514.6,2514.3,1.644]
["bitfinex","ETHUSD",1749317712994,2.59286175,2514.7,2514.4,6.425]
["bitfinex","ETHUSD",1749317713217,0.95200426,2514.6,2514.3,1.644]
["bitfinex","ETHUSD",1749317713392,3.54478301,2514.5,2514.4,6.425]
["bitfinex","ETHUSD",1749317714416,2.59286175,2514.7,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317714617,0.95139002,2514.6,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317714822,2.59286175,2514.7,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317715024,0.95098554,2514.6,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317715224,2.59286175,2514.7,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317715420,0.95095593,2514.6,2514.4,10.40209195]
["bitfinex","ETHUSD",1749317715733,0.95065126,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317715905,1.23215508,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317716104,2.18273847,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317716305,1.23215508,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317716707,2.18273677,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317718237,1.23215508,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317720346,1.23215508,2514.6,2514.4,10.40209135]
["bitfinex","ETHUSD",1749317720541,3.54344344,2514.7,2514.4,10.40209135]
["bitfinex","ETHUSD",1749317720714,2.59286175,2514.7,2514.4,6.425]
["bitfinex","ETHUSD",1749317721725,6.56948425,2514.7,2514.4,6.425]
["bitfinex","ETHUSD",1749317722009,6.56956855,2514.7,2514.4,6.425]
["bitfinex","ETHUSD",1749317722404,3.97682316,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317722649,3.97682316,2514.6,2513.8,6.38148338]
["bitfinex","ETHUSD",1749317722650,0.8042,2514.4,2513.8,6.38148338]
["bitfinex","ETHUSD",1749317722947,3.39706175,2514.0,2513.9,6.425]
["bitfinex","ETHUSD",1749317723240,3.39706175,2514.0,2513.8,6.425]
["bitfinex","ETHUSD",1749317723605,3.39706175,2514.0,2513.8,10.40304094]
["bitfinex","ETHUSD",1749317723801,3.41686175,2514.2,2513.8,6.425]
["bitfinex","ETHUSD",1749317724047,3.41686175,2514.2,2513.8,10.40290298]
["bitfinex","ETHUSD",1749317724842,3.41686175,2514.2,2513.9,10.40387228]
["bitfinex","ETHUSD",1749317725043,0.824,2514.2,2513.9,10.40387228]
["bitfinex","ETHUSD",1749317725348,0.824,2514.2,2513.9,6.426]
["bitfinex","ETHUSD",1749317725550,1.65846974,2514.2,2513.9,6.426]
["bitfinex","ETHUSD",1749317726146,4.0,2514.0,2513.9,6.426]
["bitfinex","ETHUSD",1749317726343,4.0,2514.0,2513.9,10.40388297]
["bitfinex","ETHUSD",1749317727041,4.0,2514.0,2513.9,6.426]
["bitfinex","ETHUSD",1749317728142,4.0,2514.0,2513.9,10.40388297]
["bitfinex","ETHUSD",1749317732445,0.7796,2514.5,2514.1,3.97746943]
["bitfinex","ETHUSD",1749317732645,4.0,2514.2,2514.1,3.97746943]
["bitfinex","ETHUSD",1749317733358,6.59286175,2514.2,2513.9,6.426]
["bitfinex","ETHUSD",1749317733645,6.59286175,2514.2,2513.9,10.40386019]
["bitfinex","ETHUSD",1749317734126,4.0,2514.2,2514.0,3.97770895]
["bitfinex","ETHUSD",1749317734516,4.0,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749317734849,4.0,2514.2,2514.1,4.74146652]
["bitfinex","ETHUSD",1749317736255,0.95058169,2514.5,2514.1,4.74146652]
["bitfinex","ETHUSD",1749317736549,1.94353708,2514.5,2514.2,3.97740437]
["bitfinex","ETHUSD",1749317736853,4.0,2514.3,2514.2,3.97740437]
["bitfinex","ETHUSD",1749317738755,4.0,2514.3,2514.2,10.40340437]
["bitfinex","ETHUSD",1749317739454,0.7796,2514.7,2514.5,3.97692952]
["bitfinex","ETHUSD",1749317739761,4.95109997,2514.6,2514.5,3.97692952]
["bitfinex","ETHUSD",1749317742335,4.95109997,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317745350,4.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317746502,26.68316202,2515.2,2514.7,3.97652131]
["bitfinex","ETHUSD",1749317746503,1.18822712,2515.1,2514.7,3.97652131]
["bitfinex","ETHUSD",1749317746663,4.0,2514.8,2514.7,3.97652131]
["bitfinex","ETHUSD",1749317746864,4.95225375,2514.8,2514.7,10.40252131]
["bitfinex","ETHUSD",1749317748187,4.95225375,2514.8,2514.7,6.426]
["bitfinex","ETHUSD",1749317748495,8.3357155,2514.8,2514.7,6.426]
["bitfinex","ETHUSD",1749317748789,8.33544127,2514.8,2514.7,6.426]
["bitfinex","ETHUSD",1749317750169,8.33544127,2514.8,2514.6,6.425]
["bitfinex","ETHUSD",1749317750370,0.95197952,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317750695,4.95197952,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317752365,4.95152103,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317754333,5.323215,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317754633,5.32332768,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317754937,4.95152103,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317756004,6.15688493,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317756329,5.78501931,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317757737,6.15686451,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317758133,2.15686518,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317758448,1.78501931,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317758633,0.95152103,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317759133,1.32336135,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317759453,0.95152103,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317759809,0.95222096,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317760258,1.32405293,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317760458,0.95222096,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317760809,1.32484121,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317761012,6.2517693,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317761250,10.25175285,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317761553,6.1260202,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317761750,5.90245608,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317761913,6.27508905,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317762108,5.90245608,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317763436,6.12607296,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317763630,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317764948,7.46542039,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317765161,7.46537031,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317765344,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317765544,7.46533793,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317765738,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317765913,7.46532521,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317766117,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317766834,7.31629564,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317767056,7.31629634,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317767357,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317767734,7.6889067,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317767916,7.68890709,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317768118,7.68890379,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317768348,7.09273229,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317768958,7.09645657,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317769161,7.46905273,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317769335,7.69261358,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317769932,7.69261616,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317770136,7.09645657,2514.7,2514.6,6.425]
["bitfinex","ETHUSD",1749317771027,7.46905212,2514.7,2514.3,1.643]
["bitfinex","ETHUSD",1749317771265,8.7390832,2514.6,2514.4,6.425]
["bitfinex","ETHUSD",1749317771432,0.9538762,2514.5,2514.4,6.425]
["bitfinex","ETHUSD",1749317772378,1.32643152,2514.5,2514.4,6.425]
["bitfinex","ETHUSD",1749317772585,4.9538762,2514.5,2514.4,6.425]
["bitfinex","ETHUSD",1749317772785,7.08927482,2514.5,2514.3,6.425]
["bitfinex","ETHUSD",1749317773092,3.54673795,2514.4,2514.3,6.425]
["bitfinex","ETHUSD",1749317773247,3.91922358,2514.4,2514.3,6.425]
["bitfinex","ETHUSD",1749317773446,3.9192333,2514.4,2514.3,6.425]
["bitfinex","ETHUSD",1749317773645,3.54673795,2514.4,2514.3,6.425]
["bitfinex","ETHUSD",1749317774788,0.9538762,2514.4,2514.3,6.425]
["bitfinex","ETHUSD",1749317774970,0.9538762,2514.4,2514.3,10.40225012]
["bitfinex","ETHUSD",1749317775581,0.9538762,2514.4,2514.3,11.91691508]
["bitfinex","ETHUSD",1749317775883,0.9538762,2514.4,2514.3,12.68391508]
["bitfinex","ETHUSD",1749317776091,4.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749317776246,4.95377579,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749317776446,4.45377579,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749317776648,4.45377579,2514.5,2514.4,6.0409326]
["bitfinex","ETHUSD",1749317777066,0.95377579,2514.5,2514.4,6.0409326]
["bitfinex","ETHUSD",1749317778059,0.95377579,2514.5,2514.4,6.8079326]
["bitfinex","ETHUSD",1749317778860,6.1579034,2515.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317778861,1.19234525,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749317779086,0.95416631,2514.9,2514.8,10.40145936]
["bitfinex","ETHUSD",1749317780005,1.3268776,2514.9,2514.8,10.40145936]
["bitfinex","ETHUSD",1749317780698,0.95416631,2514.9,2514.8,10.40145936]
["bitfinex","ETHUSD",1749317782085,1.32681272,2514.9,2514.8,10.40145936]
["bitfinex","ETHUSD",1749317782404,0.95416631,2514.9,2514.8,10.40145936]
["bitfinex","ETHUSD",1749317783214,0.95416631,2514.9,2514.8,12.07927704]
["bitfinex","ETHUSD",1749317784590,0.37231897,2515.2,2514.9,3.9762416]
["bitfinex","ETHUSD",1749317784889,0.95257223,2515.1,2514.8,10.40137516]
["bitfinex","ETHUSD",1749317785205,0.95257223,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749317785394,1.76707223,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749317785594,4.5738731,2515.0,2514.4,6.424]
["bitfinex","ETHUSD",1749317785924,2.59286175,2514.7,2514.5,3.97692518]
["bitfinex","ETHUSD",1749317786211,1.32428497,2514.6,2514.4,10.4010362]
["bitfinex","ETHUSD",1749317786386,2.59286175,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317786583,1.19042156,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317786584,0.95211461,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317786782,2.59286175,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1749317786983,1.76661037,2514.8,2514.6,6.424]
["bitfinex","ETHUSD",1749317787186,1.32377295,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317787370,0.95211037,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317788710,1.32375037,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317788899,1.32375068,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317789215,0.95211037,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317789895,1.32374914,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317790102,0.95211037,2514.7,2514.6,6.424]
["bitfinex","ETHUSD",1749317790274,0.95211037,2514.7,2510.8,12.70237892]
["bitfinex","ETHUSD",1749317790275,0.7723,2514.4,2513.8,0.7776]
["bitfinex","ETHUSD",1749317790474,0.95211037,2514.3,2513.9,6.424]
["bitfinex","ETHUSD",1749317790679,0.95211037,2514.2,2513.9,6.424]
["bitfinex","ETHUSD",1749317790874,0.95211037,2514.1,2514.0,3.9777034]
["bitfinex","ETHUSD",1749317791091,0.95211037,2514.1,2514.0,10.4017034]
["bitfinex","ETHUSD",1749317792207,1.32263175,2514.3,2514.2,3.97733315]
["bitfinex","ETHUSD",1749317792405,4.95129508,2514.3,2514.2,3.97733315]
["bitfinex","ETHUSD",1749317792713,4.95129508,2514.3,2514.1,3.97748492]
["bitfinex","ETHUSD",1749317792894,0.95129508,2514.2,2514.1,3.97748492]
["bitfinex","ETHUSD",1749317793092,1.70649508,2514.2,2514.1,6.424]
["bitfinex","ETHUSD",1749317793809,6.0778269,2514.2,2514.1,6.424]
["bitfinex","ETHUSD",1749317794004,6.0778269,2514.2,2514.0,6.424]
["bitfinex","ETHUSD",1749317794005,6.31427777,2514.2,2514.0,6.424]
["bitfinex","ETHUSD",1749317794205,0.95129508,2514.1,2514.0,6.424]
["bitfinex","ETHUSD",1749317794403,0.95129508,2514.1,2513.8,1.643]
["bitfinex","ETHUSD",1749317794618,1.32260528,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317794810,0.95129508,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317795323,4.95129508,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317796321,4.0,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317796499,4.95129508,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317796821,4.0,2514.0,2513.9,6.424]
["bitfinex","ETHUSD",1749317797017,4.0,2514.0,2513.7,5.62111808]
["bitfinex","ETHUSD",1749317797221,4.95026401,2514.0,2513.9,6.425]
["bitfinex","ETHUSD",1749317797725,0.9502715,2514.1,2513.8,6.425]
["bitfinex","ETHUSD",1749317797926,0.7552,2514.2,2513.8,6.425]
["bitfinex","ETHUSD",1749317798129,0.94997136,2514.1,2513.8,6.425]
["bitfinex","ETHUSD",1749317798427,0.37082739,2514.1,2513.8,6.425]
["bitfinex","ETHUSD",1749317798672,0.94986473,2514.1,2513.8,6.425]
["bitfinex","ETHUSD",1749317798993,5.2982559,2514.1,2513.7,3.97817232]
["bitfinex","ETHUSD",1749317799194,5.2982559,2514.1,2513.3,1.643]
["bitfinex","ETHUSD",1749317799195,2.59286175,2513.9,2513.3,1.643]
["bitfinex","ETHUSD",1749317799422,2.59286175,2513.7,2513.4,6.429]
["bitfinex","ETHUSD",1749317800241,6.57109724,2513.7,2513.4,6.429]
["bitfinex","ETHUSD",1749317800441,0.7552,2513.6,2513.4,6.429]
["bitfinex","ETHUSD",1749317801351,0.7552,2513.6,2513.4,10.40759708]
["bitfinex","ETHUSD",1749317802461,0.7552,2513.6,2513.4,6.429]
["bitfinex","ETHUSD",1749317802632,0.7552,2513.6,2513.3,10.4078017]
["bitfinex","ETHUSD",1749317802819,0.37255499,2513.5,2513.2,3.97894086]
["bitfinex","ETHUSD",1749317803015,0.7552,2513.6,2513.3,10.4078013]
["bitfinex","ETHUSD",1749317803220,0.7552,2513.6,2513.3,6.429]
["bitfinex","ETHUSD",1749317803623,4.73355896,2513.6,2513.1,5.62213354]
["bitfinex","ETHUSD",1749317803820,4.73355896,2513.6,2513.2,6.43]
["bitfinex","ETHUSD",1749317804466,0.7552,2513.6,2513.2,10.40890896]
["bitfinex","ETHUSD",1749317805329,4.73360745,2513.6,2513.1,10.40808088]
["bitfinex","ETHUSD",1749317806122,0.7552,2513.6,2513.2,6.429]
["bitfinex","ETHUSD",1749317806451,4.73357698,2513.6,2513.2,10.40797107]
["bitfinex","ETHUSD",1749317806655,4.73357698,2513.6,2513.2,6.429]
["bitfinex","ETHUSD",1749317807153,2.59286175,2513.3,2512.7,2.4355]
["bitfinex","ETHUSD",1749317807657,6.57176234,2513.3,2512.8,10.4126205]
["bitfinex","ETHUSD",1749317808353,3.97900592,2513.2,2512.8,10.4126205]
["bitfinex","ETHUSD",1749317808522,6.57179975,2513.3,2512.8,10.4126205]
["bitfinex","ETHUSD",1749317810129,6.57179975,2513.3,2512.9,6.432]
["bitfinex","ETHUSD",1749317810328,8.78651323,2513.4,2512.9,10.41141069]
["bitfinex","ETHUSD",1749317810560,4.8078,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317811270,4.8078,2513.4,2513.1,3.97910067]
["bitfinex","ETHUSD",1749317811450,4.0,2513.2,2513.0,3.97922296]
["bitfinex","ETHUSD",1749317811770,4.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749317812568,4.0,2513.2,2513.0,3.97923838]
["bitfinex","ETHUSD",1749317813858,4.0,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317814164,0.8086,2513.6,2513.2,3.97896248]
["bitfinex","ETHUSD",1749317814366,4.0,2513.3,2513.2,3.97896248]
["bitfinex","ETHUSD",1749317815354,4.0,2513.3,2513.1,3.97905923]
["bitfinex","ETHUSD",1749317815839,4.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749317816343,4.0,2513.3,2513.0,3.9792018]
["bitfinex","ETHUSD",1749317816548,4.0,2513.3,2513.1,3.97913533]
["bitfinex","ETHUSD",1749317817244,4.0,2513.3,2513.0,3.97922173]
["bitfinex","ETHUSD",1749317817461,4.0,2513.3,2512.9,11.17072527]
["bitfinex","ETHUSD",1749317817780,4.0,2513.3,2513.1,3.9791447]
["bitfinex","ETHUSD",1749317818078,4.0,2513.3,2513.0,3.97923374]
["bitfinex","ETHUSD",1749317818274,7.97886798,2513.3,2512.8,8.6994725]
["bitfinex","ETHUSD",1749317818478,4.79611437,2513.2,2512.9,6.431]
["bitfinex","ETHUSD",1749317819493,1.1883255,2513.2,2512.9,6.431]
["bitfinex","ETHUSD",1749317819690,0.8171,2513.2,2512.8,8.69957225]
["bitfinex","ETHUSD",1749317819893,1.18832363,2513.2,2513.0,6.433]
["bitfinex","ETHUSD",1749317820191,4.0,2513.1,2513.0,6.433]
["bitfinex","ETHUSD",1749317820477,4.0,2513.1,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317821738,0.94748197,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317822354,1.31871973,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317822564,0.37123721,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317822765,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317822978,0.95026685,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317823182,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317823391,0.95027053,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317823549,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317823749,0.95050689,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317823982,0.95050689,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317824185,0.95050689,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317824395,0.95050689,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317824603,0.95050689,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317824765,0.95050689,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317824963,0.95050689,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317825166,0.95050689,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317825371,0.95050689,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317825586,0.95050689,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317825794,0.37124825,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317825989,0.95091862,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317826163,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317826363,0.95091466,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317826706,0.95091466,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317826995,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317827161,0.95115264,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317827363,0.95115264,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317827666,0.8171,2513.4,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317827881,0.95143034,2513.3,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317828197,0.95140206,2513.2,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317828366,0.95140206,2513.1,2513.0,10.4113076]
["bitfinex","ETHUSD",1749317834122,5.56495681,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749317834123,1.18925258,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749317834266,6.14239928,2513.5,2513.3,3.97875102]
["bitfinex","ETHUSD",1749317834465,1.32592771,2513.4,2513.3,3.97875102]
["bitfinex","ETHUSD",1749317834716,0.9531467,2513.4,2513.3,3.97875102]
["bitfinex","ETHUSD",1749317835309,4.9531467,2513.4,2513.3,4.85133141]
["bitfinex","ETHUSD",1749317835667,0.9531467,2513.4,2513.3,4.85133141]
["bitfinex","ETHUSD",1749317835869,1.32606884,2513.4,2513.3,4.85133141]
["bitfinex","ETHUSD",1749317836069,0.9531467,2513.4,2513.3,4.85133141]
["bitfinex","ETHUSD",1749317836268,1.32606613,2513.4,2513.3,4.85133141]
["bitfinex","ETHUSD",1749317836495,0.9531467,2513.4,2513.3,10.40683261]
["bitfinex","ETHUSD",1749317837792,1.32606762,2513.4,2513.3,10.40683261]
["bitfinex","ETHUSD",1749317837994,0.9531467,2513.4,2513.3,10.40683261]
["bitfinex","ETHUSD",1749317838613,1.32607999,2513.4,2513.2,3.97890882]
["bitfinex","ETHUSD",1749317838905,1.32606197,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317839073,0.9531467,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317839473,1.3260544,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317839682,0.9531467,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317839906,1.32605386,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317840104,1.32605462,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317840276,0.9531467,2513.3,2513.2,6.428]
["bitfinex","ETHUSD",1749317840900,1.32607446,2513.3,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317841087,1.32607599,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317841291,0.9531467,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317842015,1.3260725,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317842308,0.9531467,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317842696,1.32617489,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317842911,1.3261621,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317843068,1.32612403,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317843267,0.9531467,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317843686,1.32602413,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317843903,0.9531467,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317844310,1.32602918,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317844508,1.32603471,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317844717,1.32603261,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317845026,0.9531467,2513.2,2513.1,10.40806101]
["bitfinex","ETHUSD",1749317845329,0.9531467,2513.2,2513.1,6.429]
["bitfinex","ETHUSD",1749317845525,0.9531467,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317845732,1.32602514,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317845895,1.3260244,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317846092,0.9531467,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317846293,1.32602195,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317846493,0.9531467,2513.2,2513.1,10.40814925]
["bitfinex","ETHUSD",1749317847031,0.9531467,2513.2,2513.0,1.645]
["bitfinex","ETHUSD",1749317847228,3.97868673,2513.4,2513.1,6.428]
["bitfinex","ETHUSD",1749317847229,3.78211433,2513.4,2513.1,6.428]
["bitfinex","ETHUSD",1749317847420,1.54971159,2513.3,2513.1,6.428]
["bitfinex","ETHUSD",1749317847607,1.32615644,2513.2,2513.1,6.428]
["bitfinex","ETHUSD",1749317847808,0.95327766,2513.2,2513.1,6.428]
["bitfinex","ETHUSD",1749317848208,0.95327766,2513.2,2512.8,3.97955642]
["bitfinex","ETHUSD",1749317848400,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317849317,1.32621478,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317849523,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317850027,1.32629808,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317850196,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317850529,1.32629592,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317850700,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317851747,1.32639165,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317852050,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317852623,1.32661192,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317852824,0.95327766,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317853047,0.9545234,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749317853355,0.9545234,2513.1,2513.0,10.4073076]
["bitfinex","ETHUSD",1749317853558,0.9545234,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317853862,1.32787041,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317854065,0.9545234,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317854241,0.9545234,2513.1,2513.0,10.4073076]
["bitfinex","ETHUSD",1749317854571,1.32787421,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317854746,0.9545234,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317855164,1.32786503,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317855367,0.9545234,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317855863,4.9545234,2513.1,2513.0,6.428]
["bitfinex","ETHUSD",1749317856263,6.30852102,2513.1,2512.4,0.89357]
["bitfinex","ETHUSD",1749317856432,2.59286175,2512.8,2512.4,4.05914724]
["bitfinex","ETHUSD",1749317856637,1.32793118,2512.7,2512.4,4.05914724]
["bitfinex","ETHUSD",1749317856933,0.9545234,2512.6,2512.4,4.05914724]
["bitfinex","ETHUSD",1749317857132,0.9545234,2512.5,2512.4,4.05914724]
["bitfinex","ETHUSD",1749317857364,0.9545234,2512.5,2512.4,6.50697]
["bitfinex","ETHUSD",1749317857570,0.9545234,2512.5,2512.4,10.48722792]
["bitfinex","ETHUSD",1749317857927,0.9545234,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749317859068,0.9545234,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749317859571,1.32785053,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749317859802,0.9545234,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749317860514,1.95815425,2512.9,2512.6,3.97989925]
["bitfinex","ETHUSD",1749317860810,4.0,2512.7,2512.6,3.97989925]
["bitfinex","ETHUSD",1749317860967,4.95279801,2512.7,2512.6,3.97989925]
["bitfinex","ETHUSD",1749317861402,4.95279801,2512.7,2512.5,3.98004604]
["bitfinex","ETHUSD",1749317861706,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749317861906,5.32580918,2512.7,2512.6,4.77264109]
["bitfinex","ETHUSD",1749317862205,4.37336208,2512.7,2512.6,5.57655799]
["bitfinex","ETHUSD",1749317862499,0.95251652,2513.2,2512.7,3.97976796]
["bitfinex","ETHUSD",1749317862686,0.95251652,2513.1,2512.8,6.431]
["bitfinex","ETHUSD",1749317862886,4.0,2512.9,2512.8,10.41062432]
["bitfinex","ETHUSD",1749317863511,4.37335643,2512.9,2512.8,10.41062432]
["bitfinex","ETHUSD",1749317863668,4.7467126,2512.9,2512.8,10.41062432]
["bitfinex","ETHUSD",1749317863869,0.37335643,2512.9,2512.8,10.41062432]
["bitfinex","ETHUSD",1749317864296,0.74671024,2512.9,2512.8,11.92893355]
["bitfinex","ETHUSD",1749317864482,0.37335643,2512.9,2512.8,11.92893355]
["bitfinex","ETHUSD",1749317865497,0.37335643,2512.9,2512.8,14.36563355]
["bitfinex","ETHUSD",1749317870137,0.37335643,2512.9,2512.8,19.08563355]
["bitfinex","ETHUSD",1749317870635,0.37335643,2512.9,2512.8,19.08363355]
["bitfinex","ETHUSD",1749317877629,0.37335643,2512.9,2512.8,10.21793355]
["bitfinex","ETHUSD",1749317877837,0.37335643,2512.9,2512.8,16.77162432]
["bitfinex","ETHUSD",1749317879282,0.37335643,2512.9,2512.8,10.34362432]
["bitfinex","ETHUSD",1749317879488,0.37335643,2512.9,2512.8,16.77162432]
["bitfinex","ETHUSD",1749317881997,0.37335643,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317886394,0.37335643,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317886554,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317889574,0.37335643,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317889766,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317893268,0.37335643,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317893603,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317894102,1.32801281,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317894307,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317895810,0.37335643,2512.9,2512.8,12.08979193]
["bitfinex","ETHUSD",1749317896513,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317909534,1.32815124,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317911580,1.70096527,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317911868,1.32815124,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317912074,1.70095078,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317912241,1.70095476,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317912442,1.70095513,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317912669,1.32815124,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317912874,1.70092206,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317913372,1.32815124,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317915469,1.32815124,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317915676,1.32815124,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317916173,1.32706448,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317918650,1.69955609,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317918877,1.32706448,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317920576,0.37335643,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317920777,1.3270467,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317921784,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317922077,1.69981152,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317922280,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317922474,1.6998356,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317922636,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317922836,1.69983729,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317923178,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317923882,1.69981618,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317924038,1.69981177,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317924242,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317924844,1.69982988,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317925052,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317925581,1.69985503,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317925979,1.69985273,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317926180,1.32718897,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317926992,1.32734251,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317927763,1.7000277,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317927959,1.32734251,2512.9,2512.8,10.40762432]
["bitfinex","ETHUSD",1749317929886,0.37335643,2512.9,2512.8,12.01076418]
["bitfinex","ETHUSD",1749317932167,0.37335643,2512.9,2512.8,7.22676418]
["bitfinex","ETHUSD",1749317932368,0.37335643,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317932582,1.32710642,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317935347,1.32710642,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317935941,1.69974509,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317936128,1.69974509,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317936707,1.32710642,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317937534,1.69972473,2512.9,2512.8,12.05162432]
["bitfinex","ETHUSD",1749317937945,1.69972473,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317938442,1.69973823,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317938610,1.32710642,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317939762,1.69973111,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317940116,1.32710642,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317940324,1.69971358,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317940524,1.32710642,2512.9,2512.8,8.072]
["bitfinex","ETHUSD",1749317940723,1.80092324,2512.9,2512.5,3.97997901]
["bitfinex","ETHUSD",1749317940921,0.95374999,2512.8,2512.6,6.428]
["bitfinex","ETHUSD",1749317941137,0.95374999,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317941333,1.32612881,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317941538,1.32612881,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317941964,1.32611519,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317942158,0.953537,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317942561,1.32611603,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317942871,0.953537,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317943067,1.32611202,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317943255,1.3261047,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317943456,0.953537,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317943662,0.953537,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317943857,0.953537,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317944063,0.953537,2512.7,2512.5,3.98001602]
["bitfinex","ETHUSD",1749317944266,0.7753,2512.8,2512.5,3.98001602]
["bitfinex","ETHUSD",1749317944267,0.7753,2512.8,2512.6,6.428]
["bitfinex","ETHUSD",1749317944579,0.95282994,2512.7,2512.6,6.428]
["bitfinex","ETHUSD",1749317944954,1.2821707,2512.7,2512.4,4.05915925]
["bitfinex","ETHUSD",1749317945164,0.95282994,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749317945389,0.95282994,2512.6,2512.4,10.4871372]
["bitfinex","ETHUSD",1749317945543,0.95282994,2512.5,2512.4,10.4871372]
["bitfinex","ETHUSD",1749317945739,0.7753,2512.8,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317945945,0.95266263,2512.7,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317946154,1.3249427,2512.6,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317946360,0.95266263,2512.6,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317946560,0.95249186,2512.6,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317947647,1.32478751,2512.6,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317947848,0.95249186,2512.6,2512.5,3.98008445]
["bitfinex","ETHUSD",1749317949084,0.37335643,2512.9,2512.6,3.97984802]
["bitfinex","ETHUSD",1749317949311,0.95220495,2512.8,2512.6,3.97984802]
["bitfinex","ETHUSD",1749317949511,0.95220495,2512.7,2512.6,3.97984802]
["bitfinex","ETHUSD",1749317950078,0.95220495,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749317950407,1.32442312,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749317950617,0.95220495,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317951184,1.32439049,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317951511,0.95220495,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317951909,1.32438772,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317952213,0.95182915,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317952388,1.32397659,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317952590,0.95182915,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317952978,0.95182915,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749317953211,0.95182915,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317953672,1.32398251,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317953874,0.95182915,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317954103,1.32397695,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317954329,0.95182915,2512.7,2512.6,10.40794109]
["bitfinex","ETHUSD",1749317954708,0.37335643,2512.9,2512.7,3.97966299]
["bitfinex","ETHUSD",1749317955013,0.95176119,2512.8,2512.7,3.97966299]
["bitfinex","ETHUSD",1749317955220,0.37335643,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317955533,0.37335643,2512.9,2512.8,4.76552432]
["bitfinex","ETHUSD",1749317962547,0.37335643,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749317962908,0.37335643,2512.9,2512.8,12.05062432]
["bitfinex","ETHUSD",1749317971657,0.37335643,2512.9,2512.8,12.82902432]
["bitfinex","ETHUSD",1749317971877,0.37335643,2512.9,2512.8,14.50989665]
["bitfinex","ETHUSD",1749317982714,0.37335643,2512.9,2512.8,19.22989665]
["bitfinex","ETHUSD",1749317983767,0.7976,2513.5,2512.8,19.22989665]
["bitfinex","ETHUSD",1749317983926,1.32329759,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317984256,0.95146262,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317984750,0.95178813,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317985147,1.32360056,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317985463,1.32360006,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317985667,1.32360081,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317986262,0.95178813,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317987658,1.3236151,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317988162,0.95178813,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317988556,0.95178748,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317989337,1.32362585,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317989641,1.32362343,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317989963,0.95178748,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317990258,0.95178276,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317990843,1.3236154,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317991561,0.95178276,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317992769,1.32364,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317993062,0.37185724,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317993273,0.37188765,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317993569,0.3718865,2513.4,2513.3,3.97875617]
["bitfinex","ETHUSD",1749317993864,0.7899,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317994036,5.16182136,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317994242,4.7899,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317994440,5.16182334,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317994632,6.35172093,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317994958,1.97979876,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317995363,2.35171622,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317995542,1.97979876,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317995747,1.18989876,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749317995959,1.88661143,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317996149,5.88661143,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317996659,6.25853203,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317996859,6.25853207,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317997164,5.88661143,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317997370,4.37192026,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317997529,4.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317997967,0.37191553,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317998411,0.3717782,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317998786,0.7899,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749317999082,4.7899,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749317999302,4.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749318000182,4.37179963,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749318000380,4.37180275,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749318000580,4.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749318001086,0.7503,2514.1,2513.9,3.97787949]
["bitfinex","ETHUSD",1749318001286,5.58685251,2514.0,2513.9,3.97787949]
["bitfinex","ETHUSD",1749318001486,6.91077077,2514.0,2513.9,3.97787949]
["bitfinex","ETHUSD",1749318001692,6.91077061,2514.0,2513.9,3.97787949]
["bitfinex","ETHUSD",1749318001993,6.91057616,2514.0,2513.9,3.97787949]
["bitfinex","ETHUSD",1749318002165,6.91057608,2514.0,2513.8,3.97795731]
["bitfinex","ETHUSD",1749318002497,4.0,2513.9,2513.8,3.97795731]
["bitfinex","ETHUSD",1749318002884,0.37162172,2513.9,2513.8,3.97795731]
["bitfinex","ETHUSD",1749318003085,2.53896401,2514.0,2513.8,3.97795731]
["bitfinex","ETHUSD",1749318003685,2.53896401,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749318003891,1.58685251,2514.0,2513.9,8.69788297]
["bitfinex","ETHUSD",1749318004497,1.58685251,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749318006490,0.95014842,2514.4,2514.3,3.97722826]
["bitfinex","ETHUSD",1749318007963,0.95014842,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318008865,1.3209153,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318009172,0.95014842,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318009877,0.95014842,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318010075,0.95014842,2514.3,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318010400,0.94909489,2514.3,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318010994,0.94909489,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318011195,0.94909489,2514.3,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318011400,0.94909489,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318011601,0.37076563,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318011800,3.36924233,2514.5,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318011979,0.94891374,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318012181,0.94891374,2514.3,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318012502,0.94891374,2514.4,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318012702,0.94886241,2514.3,2514.2,10.40238641]
["bitfinex","ETHUSD",1749318012897,0.94886241,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318014213,0.94886241,2514.4,2514.2,10.40232064]
["bitfinex","ETHUSD",1749318014417,3.36924233,2514.5,2514.2,10.40232064]
["bitfinex","ETHUSD",1749318014710,1.31966022,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318014897,1.31965647,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318015102,0.94891673,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749318016044,0.7577,2514.3,2513.6,4.72]
["bitfinex","ETHUSD",1749318016184,3.35164233,2513.7,2513.3,6.362]
["bitfinex","ETHUSD",1749318016384,3.35164233,2513.7,2513.3,5.6207272]
["bitfinex","ETHUSD",1749318016722,3.35164233,2513.7,2513.5,3.97849618]
["bitfinex","ETHUSD",1749318016919,3.35164233,2513.7,2513.4,10.40262006]
["bitfinex","ETHUSD",1749318017117,3.35164233,2513.7,2513.5,3.97842115]
["bitfinex","ETHUSD",1749318017430,4.30055906,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749318017635,3.35164233,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749318018001,1.70661673,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749318019515,1.70661673,2513.7,2513.4,10.40262147]
["bitfinex","ETHUSD",1749318019818,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318022291,0.94989962,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318022619,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318025933,0.94989012,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318026135,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318026322,0.94999987,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318026628,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318026844,0.95028583,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318026994,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318027444,0.95027592,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318027594,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318027795,0.95025833,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318028020,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318030348,0.95026661,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318030522,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318030919,0.95027312,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318031111,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318031311,0.95026885,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318031616,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318031805,0.95028106,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318032135,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318034737,0.9502642,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318034946,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318035112,0.95028219,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318035440,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318035631,0.95029027,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318035829,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318036030,0.95031816,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318036233,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318037348,0.37131965,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318037552,0.3724351,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318037846,0.95052825,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318038050,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318038449,1.32295899,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318038758,0.37243445,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318038957,0.37243694,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318039117,0.3724361,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318039307,0.37243056,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318039531,0.37243031,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318039772,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318039946,0.95080633,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318040141,0.37243583,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318040361,0.3724636,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318040748,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318040949,0.95105908,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318041255,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318041462,0.95106321,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318041665,0.7577,2513.7,2513.4,6.424]
["bitfinex","ETHUSD",1749318041865,1.32376476,2513.6,2513.4,6.424]
["bitfinex","ETHUSD",1749318042064,0.372466,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318042236,0.372466,2513.5,2513.4,10.4026743]
["bitfinex","ETHUSD",1749318042435,0.372466,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318042656,1.32403331,2513.5,2513.4,10.4026743]
["bitfinex","ETHUSD",1749318042987,0.9515669,2513.5,2513.4,10.4026743]
["bitfinex","ETHUSD",1749318043273,1.18783326,2513.9,2513.7,3.97807573]
["bitfinex","ETHUSD",1749318043435,1.18783326,2514.0,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318043632,0.95162499,2513.9,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318043948,1.32413096,2513.9,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318044466,0.95162499,2513.9,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318045467,1.32415093,2513.9,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318045773,0.95162499,2513.9,2513.8,10.40304121]
["bitfinex","ETHUSD",1749318046468,0.95162499,2513.9,2513.8,11.03415683]
["bitfinex","ETHUSD",1749318046975,0.95162499,2513.9,2513.8,15.75415683]
["bitfinex","ETHUSD",1749318047178,1.41134848,2514.2,2513.9,3.97772567]
["bitfinex","ETHUSD",1749318047377,0.95264008,2514.1,2513.9,3.97772567]
["bitfinex","ETHUSD",1749318047541,1.1908001,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318047743,0.95263333,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318048654,0.95263333,2514.1,2513.9,5.61980684]
["bitfinex","ETHUSD",1749318048983,0.95263333,2514.0,2513.9,7.83504843]
["bitfinex","ETHUSD",1749318050258,1.32444067,2514.0,2513.9,7.83504843]
["bitfinex","ETHUSD",1749318050453,0.95263333,2514.0,2513.9,7.83504843]
["bitfinex","ETHUSD",1749318051981,1.32443131,2514.0,2513.9,3.85724159]
["bitfinex","ETHUSD",1749318052186,1.32443131,2514.0,2513.8,4.72]
["bitfinex","ETHUSD",1749318052385,1.3234535,2513.9,2513.8,6.362]
["bitfinex","ETHUSD",1749318052545,1.32345162,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318052749,0.95166355,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318053587,1.32338774,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318053768,0.95166355,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318053965,1.3233881,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318054170,1.32338802,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318054374,0.95166355,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318055677,1.32335928,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318055951,1.32335436,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318056151,0.95166355,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318056503,1.32336024,2513.9,2513.8,12.786]
["bitfinex","ETHUSD",1749318056751,0.95166355,2513.9,2513.8,8.066]
["bitfinex","ETHUSD",1749318056947,1.32335789,2513.9,2513.8,8.066]
["bitfinex","ETHUSD",1749318057246,1.3233559,2513.9,2513.6,16.0]
["bitfinex","ETHUSD",1749318057434,7.40356689,2514.0,2513.8,6.424]
["bitfinex","ETHUSD",1749318057748,1.32325418,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318057921,0.95156417,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318058858,1.32318443,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318059408,1.32318581,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318059762,0.95156555,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318060508,0.95156555,2513.9,2513.6,16.0]
["bitfinex","ETHUSD",1749318060855,3.42574233,2514.0,2513.8,6.424]
["bitfinex","ETHUSD",1749318061007,1.32323331,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318061205,1.32323308,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318061400,1.32323668,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318061701,1.32322164,2513.9,2513.8,10.40204121]
["bitfinex","ETHUSD",1749318061998,5.91908171,2514.3,2513.8,13.43993892]
["bitfinex","ETHUSD",1749318062132,1.32332434,2514.2,2513.8,10.40192115]
["bitfinex","ETHUSD",1749318062339,1.32332434,2514.1,2513.8,10.40192115]
["bitfinex","ETHUSD",1749318062551,0.95165192,2514.0,2513.8,10.40192115]
["bitfinex","ETHUSD",1749318062724,0.95165192,2513.9,2513.8,10.40192115]
["bitfinex","ETHUSD",1749318066059,0.95165192,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318067303,1.32350613,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318067509,0.95165192,2513.9,2513.6,1.642]
["bitfinex","ETHUSD",1749318067728,2.59394233,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318067943,3.91825091,2513.9,2513.8,6.424]
["bitfinex","ETHUSD",1749318068149,8.88536825,2513.9,2513.4,16.0]
["bitfinex","ETHUSD",1749318068451,1.71485581,2513.8,2513.5,6.424]
["bitfinex","ETHUSD",1749318068748,3.54639814,2513.7,2513.5,6.424]
["bitfinex","ETHUSD",1749318068924,0.95245581,2513.6,2513.5,6.424]
["bitfinex","ETHUSD",1749318069642,0.95245581,2513.6,2513.4,17.642]
["bitfinex","ETHUSD",1749318069871,3.54668396,2513.5,2513.4,1.642]
["bitfinex","ETHUSD",1749318070061,3.54668396,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318071471,3.91871838,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318071666,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318072272,1.3247848,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318072468,1.32512458,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318072769,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318073148,1.32456924,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318073337,0.95274163,2513.5,2513.4,12.0446743]
["bitfinex","ETHUSD",1749318073968,1.3245698,2513.5,2513.4,12.0446743]
["bitfinex","ETHUSD",1749318074367,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318075071,1.32457341,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318075269,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318075875,1.32456514,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318076169,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318077255,1.32443276,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318077654,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318079078,1.32451131,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318079602,1.32458496,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318079801,1.32459941,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318080005,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318080884,1.32460389,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318081204,1.32460084,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318081405,1.32462969,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318081611,0.95274163,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318082214,4.93125764,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318082688,5.30314566,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318083323,5.30310032,2513.5,2513.4,8.066]
["bitfinex","ETHUSD",1749318083488,5.30309585,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318083826,4.93125764,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318084408,5.30314159,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318084855,5.30320505,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318085016,4.93125764,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318085423,0.95274163,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318086153,1.32469081,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318086556,1.3246928,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318086747,0.95274163,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318086952,4.93125764,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318087153,0.95274163,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318087739,1.32469573,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318088368,1.32474446,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318088543,0.95274163,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318089419,1.3247939,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318089621,5.30330991,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318090255,5.30331602,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318090568,4.93125764,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318091257,5.30333905,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318091449,5.30333822,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318092020,5.30338588,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318092254,4.93125764,2513.5,2513.4,6.424]
["bitfinex","ETHUSD",1749318092584,1.73584163,2513.5,2513.3,6.425]
["bitfinex","ETHUSD",1749318092797,3.97887627,2513.3,2513.1,17.642]
["bitfinex","ETHUSD",1749318092997,4.93141593,2513.4,2513.0,4.72]
["bitfinex","ETHUSD",1749318092998,3.97914925,2513.1,2513.0,4.72]
["bitfinex","ETHUSD",1749318093152,3.97956188,2512.9,2512.7,1.642]
["bitfinex","ETHUSD",1749318093501,4.93199473,2512.8,2512.7,8.067]
["bitfinex","ETHUSD",1749318093653,1.32442768,2512.8,2512.7,8.067]
["bitfinex","ETHUSD",1749318093854,1.32442768,2512.8,2512.7,1.642]
["bitfinex","ETHUSD",1749318093855,4.93199473,2512.8,2512.7,1.642]
["bitfinex","ETHUSD",1749318094083,5.30405996,2512.8,2512.7,1.642]
["bitfinex","ETHUSD",1749318094396,3.97997227,2512.6,2512.4,0.07897]
["bitfinex","ETHUSD",1749318094697,6.57379653,2512.7,2512.5,6.425]
["bitfinex","ETHUSD",1749318094874,0.37276806,2512.6,2512.5,6.425]
["bitfinex","ETHUSD",1749318095068,0.95201916,2512.6,2512.5,6.425]
["bitfinex","ETHUSD",1749318095291,6.57379653,2512.7,2512.5,6.425]
["bitfinex","ETHUSD",1749318095792,6.57379653,2512.7,2512.4,0.07897]
["bitfinex","ETHUSD",1749318095793,3.9800995,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318095993,3.9800143,2512.6,2512.4,6.50397]
["bitfinex","ETHUSD",1749318096209,0.95168854,2512.5,2512.4,6.50397]
["bitfinex","ETHUSD",1749318096369,3.98001555,2512.6,2512.4,6.50397]
["bitfinex","ETHUSD",1749318096992,4.35150761,2512.6,2512.4,6.50397]
["bitfinex","ETHUSD",1749318097290,3.98001555,2512.6,2512.4,6.50397]
["bitfinex","ETHUSD",1749318097657,4.7743995,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318097857,0.7943,2512.5,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100100,2.59394233,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100101,7.72778406,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100259,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100459,8.30616055,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100656,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318100890,8.30616055,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318101081,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318101260,8.30616055,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318101458,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318101657,8.30616055,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318102664,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318102874,8.30616055,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318103101,7.35629737,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318104505,3.37644233,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318104726,7.35622522,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318105018,7.3562896,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318106320,8.62194186,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318110434,4.76234727,2512.7,2512.4,6.50397]
["bitfinex","ETHUSD",1749318111229,7.52333968,2512.9,2512.4,10.48419892]
["bitfinex","ETHUSD",1749318111230,0.94986318,2512.8,2512.4,10.48419892]
["bitfinex","ETHUSD",1749318111414,3.97969435,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318111927,3.97969435,2512.8,2512.4,11.26761708]
["bitfinex","ETHUSD",1749318112716,5.69031244,2512.9,2512.4,11.26761708]
["bitfinex","ETHUSD",1749318112928,0.94986318,2512.9,2512.5,3.98007468]
["bitfinex","ETHUSD",1749318113133,4.0,2512.6,2512.4,11.2675514]
["bitfinex","ETHUSD",1749318114097,4.0,2512.6,2512.4,7.28737]
["bitfinex","ETHUSD",1749318114758,4.0,2512.6,2512.4,11.26761846]
["bitfinex","ETHUSD",1749318115541,4.0,2512.6,2512.4,7.28737]
["bitfinex","ETHUSD",1749318116421,3.97967164,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318116622,4.92953482,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318116863,3.97967164,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318117031,4.92953482,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318117361,3.97954341,2512.9,2512.4,11.26755394]
["bitfinex","ETHUSD",1749318117562,0.95046265,2512.8,2512.4,11.26755394]
["bitfinex","ETHUSD",1749318117768,3.9796263,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318119167,0.95072124,2512.7,2512.4,7.28737]
["bitfinex","ETHUSD",1749318119570,3.9796263,2512.8,2512.4,11.26759913]
["bitfinex","ETHUSD",1749318119867,3.9796263,2512.8,2512.4,7.28737]
["bitfinex","ETHUSD",1749318120229,0.95105635,2512.7,2512.4,8.93037]
["bitfinex","ETHUSD",1749318121053,3.97968563,2512.8,2512.4,8.93037]
["bitfinex","ETHUSD",1749318121361,3.97955179,2512.9,2512.4,12.91061216]
["bitfinex","ETHUSD",1749318121528,5.60114582,2512.9,2512.4,12.91061216]
["bitfinex","ETHUSD",1749318121734,5.22980971,2512.9,2512.4,12.91061216]
["bitfinex","ETHUSD",1749318121929,0.95208663,2512.6,2512.4,12.91061216]
["bitfinex","ETHUSD",1749318122135,3.9796285,2512.8,2512.4,12.91061216]
["bitfinex","ETHUSD",1749318122738,4.74011964,2513.1,2512.4,8.93037]
["bitfinex","ETHUSD",1749318122942,3.97915727,2513.1,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318123972,0.37258945,2513.0,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318124276,3.97915727,2513.1,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318124980,3.97931756,2513.0,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318125281,0.37261246,2512.9,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318125479,3.97931756,2513.0,2512.6,4.7309443]
["bitfinex","ETHUSD",1749318125942,3.97931756,2513.0,2512.6,0.7511]
["bitfinex","ETHUSD",1749318126280,3.97915435,2513.1,2512.6,0.7511]
["bitfinex","ETHUSD",1749318126281,3.97923574,2513.1,2512.6,4.73102816]
["bitfinex","ETHUSD",1749318126474,3.97931225,2513.0,2512.6,4.73102816]
["bitfinex","ETHUSD",1749318126992,0.95330272,2512.9,2512.6,0.7511]
["bitfinex","ETHUSD",1749318127274,0.95330272,2512.8,2512.6,0.7511]
["bitfinex","ETHUSD",1749318127479,0.95330272,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318129271,1.32589026,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318129791,0.95330272,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318130004,0.95330272,2512.7,2512.6,2.60021914]
["bitfinex","ETHUSD",1749318130163,0.95330272,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318130558,1.32584434,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318130798,0.95330272,2512.7,2512.6,0.7511]
["bitfinex","ETHUSD",1749318133092,0.95330272,2512.7,2512.5,4.72]
["bitfinex","ETHUSD",1749318133301,3.97971483,2512.8,2512.5,4.72]
["bitfinex","ETHUSD",1749318133463,0.95301555,2512.7,2512.5,4.72]
["bitfinex","ETHUSD",1749318133657,3.97971483,2512.8,2512.5,4.72]
["bitfinex","ETHUSD",1749318134010,0.95302107,2512.7,2512.5,4.72]
["bitfinex","ETHUSD",1749318134158,3.97987872,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318134360,6.11856618,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318134685,5.74601311,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318135819,6.11855629,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318135981,6.11855763,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318136165,9.74601311,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318136369,10.11860388,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318136599,9.74601311,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318136802,10.11860165,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318137005,9.74601311,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318137170,10.1186029,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318137389,10.11859815,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318137736,5.76613439,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318137906,9.74591709,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318138639,10.11850854,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318138809,9.74591709,2512.7,2512.6,6.426]
["bitfinex","ETHUSD",1749318139005,3.9800995,2512.5,2512.4,1.72097]
["bitfinex","ETHUSD",1749318139355,3.9800995,2512.5,2512.4,8.14697]
["bitfinex","ETHUSD",1749318139356,5.3057278,2512.5,2512.4,8.14697]
["bitfinex","ETHUSD",1749318139508,0.95303439,2512.5,2512.4,8.14697]
["bitfinex","ETHUSD",1749318140204,4.93313389,2512.5,2512.4,8.14697]
["bitfinex","ETHUSD",1749318140409,6.88785084,2512.5,2512.4,6.50497]
["bitfinex","ETHUSD",1749318141843,3.28034782,2512.5,2512.4,6.50497]
["bitfinex","ETHUSD",1749318142048,6.88785084,2512.5,2512.4,6.50497]
["bitfinex","ETHUSD",1749318142404,1.32563289,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318142603,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318142825,1.3256288,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318143140,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318144702,1.32562693,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318144911,1.32563038,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318145144,1.32562942,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318145311,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318146206,1.32579647,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318146448,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318146931,1.32579662,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318147140,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318147326,1.32578879,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318147505,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318147945,1.3257917,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318148148,1.32579183,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318148350,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318148575,1.32579097,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318148851,1.32579473,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318149046,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318149227,1.32548952,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318149546,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318149746,1.3254895,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318149954,0.95303439,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318150517,1.32547804,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318151142,1.32547804,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318151457,1.56689219,2512.5,2512.4,6.50497]
["bitfinex","ETHUSD",1749318151660,1.56689219,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318152369,5.93933481,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318152672,5.93933169,2512.5,2512.4,10.48522792]
["bitfinex","ETHUSD",1749318152876,5.93933852,2512.5,2512.4,6.50497]
["bitfinex","ETHUSD",1749318153178,5.56689219,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318154262,5.93933049,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318154451,5.56689219,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318155370,5.56689219,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318155748,5.93934083,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318155954,5.56689219,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318156367,1.56689219,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318156674,0.95303439,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318157054,1.32548172,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318157392,0.95303439,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318158245,1.32547791,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318158544,1.32547778,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318158740,0.95303439,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318159889,1.32547673,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318160097,1.32547644,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318160291,0.95303439,2512.5,2512.4,4.05922792]
["bitfinex","ETHUSD",1749318161358,0.95303439,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318161553,1.32547577,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318161896,0.95303439,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318162259,2.41726018,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318162466,2.04479794,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318162888,6.04479794,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318163197,6.41725247,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318163762,6.41718975,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318163962,7.23642634,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318164263,7.60881554,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318164465,7.23642634,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318164666,6.41718497,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318164860,7.60881978,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318165080,7.608818,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318165274,7.23642634,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318165798,11.21652584,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318166100,11.58905004,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318166291,11.58904219,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318166498,11.58904236,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318167101,11.21652584,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318167464,11.97712584,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318167805,29.92943977,2512.5,2512.4,0.07897]
["bitfinex","ETHUSD",1749318168018,4.74155109,2512.0,2511.5,7.2582]
["bitfinex","ETHUSD",1749318168224,2.14443869,2511.9,2511.5,11.23979835]
["bitfinex","ETHUSD",1749318168526,0.95303439,2511.8,2511.6,6.426]
["bitfinex","ETHUSD",1749318168724,4.93448633,2511.7,2511.5,0.8322]
["bitfinex","ETHUSD",1749318169046,1.70498929,2511.6,2511.4,3.98182354]
["bitfinex","ETHUSD",1749318169255,1.19018303,2511.9,2511.5,3.98161354]
["bitfinex","ETHUSD",1749318169449,0.95207688,2511.8,2511.6,3.98151975]
["bitfinex","ETHUSD",1749318169610,1.32432866,2511.7,2511.6,3.98151975]
["bitfinex","ETHUSD",1749318169810,0.95207688,2511.7,2511.5,6.426]
["bitfinex","ETHUSD",1749318170010,4.54472536,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1749318170261,1.96281802,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749318170546,1.32365408,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749318170746,1.323668,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749318170946,0.95141076,2511.7,2511.5,10.40760658]
["bitfinex","ETHUSD",1749318171159,1.01140726,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749318171366,0.95097116,2511.8,2511.5,10.40759965]
["bitfinex","ETHUSD",1749318171561,0.95097116,2511.7,2511.5,10.40759965]
["bitfinex","ETHUSD",1749318171765,3.98105507,2511.9,2511.4,3.98174381]
["bitfinex","ETHUSD",1749318171972,2.59394233,2511.6,2511.2,0.8218]
["bitfinex","ETHUSD",1749318172126,2.59394233,2511.4,2511.2,4.80395464]
["bitfinex","ETHUSD",1749318172330,0.37227135,2511.3,2511.2,4.80395464]
["bitfinex","ETHUSD",1749318172530,2.59394233,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318173360,0.94998372,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318173361,2.59394233,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318173524,3.36954621,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318173727,4.31909642,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318174141,4.31909844,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318175730,3.36954621,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318177233,3.36954621,2511.6,2511.2,4.80388441]
["bitfinex","ETHUSD",1749318177471,0.91108928,2511.5,2511.3,3.98199985]
["bitfinex","ETHUSD",1749318177767,2.59394233,2511.6,2511.3,3.98199985]
["bitfinex","ETHUSD",1749318178545,2.59394233,2511.6,2511.3,3.98198246]
["bitfinex","ETHUSD",1749318180351,0.8104,2511.7,2511.3,3.98191435]
["bitfinex","ETHUSD",1749318180871,0.8104,2511.7,2511.3,3.98200062]
["bitfinex","ETHUSD",1749318182871,0.8104,2511.7,2511.2,3.98207212]
["bitfinex","ETHUSD",1749318183070,1.07805691,2511.6,2511.3,3.98197435]
["bitfinex","ETHUSD",1749318183275,3.67199924,2511.6,2511.2,3.98207167]
["bitfinex","ETHUSD",1749318183771,3.67199924,2511.6,2511.3,3.98199178]
["bitfinex","ETHUSD",1749318184564,1.07805691,2511.6,2511.4,3.98183385]
["bitfinex","ETHUSD",1749318184964,0.8104,2511.7,2511.4,3.98183385]
["bitfinex","ETHUSD",1749318185556,0.8104,2511.7,2511.3,3.98191692]
["bitfinex","ETHUSD",1749318186682,0.8104,2511.7,2511.5,3.98166949]
["bitfinex","ETHUSD",1749318186867,4.0,2511.6,2511.3,3.98187799]
["bitfinex","ETHUSD",1749318187063,4.0,2511.6,2511.4,3.98176207]
["bitfinex","ETHUSD",1749318187255,4.83525691,2511.6,2511.3,3.98187799]
["bitfinex","ETHUSD",1749318187749,4.83525691,2511.6,2511.3,3.98186352]
["bitfinex","ETHUSD",1749318187958,4.83525691,2511.6,2511.4,3.98176239]
["bitfinex","ETHUSD",1749318188674,4.83525691,2511.6,2511.3,3.9819158]
["bitfinex","ETHUSD",1749318190645,4.83525691,2511.6,2511.4,3.98182798]
["bitfinex","ETHUSD",1749318191684,4.83525691,2511.6,2511.3,3.98192377]
["bitfinex","ETHUSD",1749318192068,5.78348367,2511.6,2511.3,3.98192377]
["bitfinex","ETHUSD",1749318192552,4.83525691,2511.6,2511.3,3.98192377]
["bitfinex","ETHUSD",1749318192753,5.78348367,2511.6,2511.4,3.98182445]
["bitfinex","ETHUSD",1749318194089,4.83525691,2511.6,2511.4,3.98182445]
["bitfinex","ETHUSD",1749318194691,0.95030403,2511.5,2511.4,3.98182445]
["bitfinex","ETHUSD",1749318194855,4.83525691,2511.6,2511.4,3.98182445]
["bitfinex","ETHUSD",1749318195182,4.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749318196251,0.37102034,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318196455,4.95085903,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318196671,5.32263224,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318197094,5.32369892,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318197429,0.95151237,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318198714,0.95151237,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318199166,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318199367,1.32467001,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318199694,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318200471,1.32467335,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318200770,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318201172,1.32467393,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318201443,1.32468883,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318201573,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318201906,1.32468592,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318202208,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318202366,1.32467334,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318202571,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318202770,1.32467933,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318202969,0.95246999,2511.8,2511.7,3.97643027]
["bitfinex","ETHUSD",1749318203208,1.19058748,2512.4,2511.7,1.69942559]
["bitfinex","ETHUSD",1749318203370,1.19058748,2512.4,2511.6,6.57546692]
["bitfinex","ETHUSD",1749318203371,7.39023493,2512.2,2511.6,6.428]
["bitfinex","ETHUSD",1749318203571,0.95243485,2512.1,2511.6,6.428]
["bitfinex","ETHUSD",1749318203772,1.32468044,2512.0,2511.8,3.98111761]
["bitfinex","ETHUSD",1749318203970,0.95243485,2511.9,2511.8,3.98111761]
["bitfinex","ETHUSD",1749318204201,1.32467981,2511.9,2511.8,3.98111761]
["bitfinex","ETHUSD",1749318204383,1.32473991,2511.9,2511.8,3.98111761]
["bitfinex","ETHUSD",1749318204593,0.95243485,2511.9,2511.8,3.98111761]
["bitfinex","ETHUSD",1749318204769,0.8156,2512.2,2511.9,3.98098438]
["bitfinex","ETHUSD",1749318205044,0.95225764,2512.1,2511.9,3.98098438]
["bitfinex","ETHUSD",1749318205246,1.32461858,2512.0,2511.9,3.98098438]
["bitfinex","ETHUSD",1749318205572,1.324619,2512.0,2511.9,3.98098438]
["bitfinex","ETHUSD",1749318205770,1.32461996,2512.0,2511.8,3.98113598]
["bitfinex","ETHUSD",1749318205980,1.83249958,2512.2,2511.9,3.98103052]
["bitfinex","ETHUSD",1749318206182,1.2544163,2512.1,2511.9,3.98103052]
["bitfinex","ETHUSD",1749318206489,0.95210759,2512.0,2511.8,3.9811531]
["bitfinex","ETHUSD",1749318206790,0.30230871,2512.1,2511.8,3.9811531]
["bitfinex","ETHUSD",1749318206971,1.32389813,2512.0,2511.8,3.9811531]
["bitfinex","ETHUSD",1749318207159,0.30230871,2512.1,2511.8,3.9811531]
["bitfinex","ETHUSD",1749318207362,1.32397232,2512.0,2511.8,3.9811531]
["bitfinex","ETHUSD",1749318207695,0.30230871,2512.1,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318207869,1.32376232,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318208068,1.32376394,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318208275,0.95204,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318209165,1.32375631,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318209667,1.3237182,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318209843,0.95204,2512.0,2511.9,3.98103001]
["bitfinex","ETHUSD",1749318210044,1.32371788,2512.0,2511.8,3.98112847]
["bitfinex","ETHUSD",1749318210245,0.30230871,2512.1,2511.8,3.98112847]
["bitfinex","ETHUSD",1749318210448,0.95189746,2512.0,2511.8,3.98112847]
["bitfinex","ETHUSD",1749318210646,0.30230871,2512.1,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318210848,1.32352365,2512.0,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318211091,0.95185305,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318212857,1.3235416,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318213058,0.95185305,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318214702,1.32358504,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318214856,0.95185305,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318215058,1.32358574,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318215300,0.95185305,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318216091,1.32358163,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318216692,1.32358414,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318216989,0.95185305,2511.9,2511.8,3.98120154]
["bitfinex","ETHUSD",1749318217355,0.3717294,2512.1,2512.0,3.98075805]
["bitfinex","ETHUSD",1749318217555,1.19058748,2512.3,2512.1,3.98069612]
["bitfinex","ETHUSD",1749318217754,7.12574557,2512.2,2511.9,3.980984]
["bitfinex","ETHUSD",1749318217993,1.32377682,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318218193,0.95204428,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318219097,1.58853907,2512.5,2512.3,3.98038512]
["bitfinex","ETHUSD",1749318219098,1.19058748,2512.5,2512.3,3.98038512]
["bitfinex","ETHUSD",1749318219299,0.95223063,2512.4,2512.3,3.98038512]
["bitfinex","ETHUSD",1749318219499,1.32403712,2512.4,2512.3,3.98038512]
["bitfinex","ETHUSD",1749318220031,1.32403712,2512.4,2512.1,4.80452318]
["bitfinex","ETHUSD",1749318220195,1.19058748,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1749318220395,0.95217612,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749318220603,0.95217612,2512.4,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318220758,1.32379615,2512.3,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318220959,1.32379317,2512.3,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318221174,1.32379649,2512.3,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318221358,1.32379581,2512.3,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318221598,0.95217612,2512.3,2512.2,3.98050322]
["bitfinex","ETHUSD",1749318221861,17.58853907,2512.8,2512.4,3.98016668]
["bitfinex","ETHUSD",1749318221862,1.19058748,2512.7,2512.4,3.98016668]
["bitfinex","ETHUSD",1749318222078,0.95210941,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749318222293,0.95210941,2512.6,2512.3,10.40741635]
["bitfinex","ETHUSD",1749318222612,0.95210941,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318223164,1.32376714,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318223407,0.95210941,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318223566,1.32376822,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318223789,1.32376757,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318223991,1.32376753,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318224211,0.95210941,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318224928,1.3240334,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318225229,1.32403008,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318225391,0.95210941,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318225724,1.32403948,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318225883,0.95210941,2512.5,2512.4,5.50141535]
["bitfinex","ETHUSD",1749318226084,1.18999128,2512.8,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318226287,1.32392024,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318226884,1.32379435,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318227138,0.95199101,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318227994,1.32379331,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318228194,0.95199101,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318228494,1.323794,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318228828,0.95199101,2512.7,2512.6,3.97987048]
["bitfinex","ETHUSD",1749318229226,0.95199101,2512.7,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318229522,1.32381216,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318229725,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318231695,1.32384543,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318231936,1.3238528,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318232228,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318233137,1.3237336,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318233433,1.32373553,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318233637,1.32373529,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318233794,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318233994,1.32373898,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318234228,1.32373816,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318234428,1.32374331,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318234729,1.32374628,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318235532,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318236426,1.32362986,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318236754,1.32362467,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318237203,1.32362359,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318237509,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318238116,1.32363093,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318239233,1.32362822,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318239440,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318239815,1.32363701,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318240059,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318240351,1.32364355,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318240754,0.95199101,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318241130,1.32339603,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318241335,0.95171387,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318242051,1.32341411,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318242361,0.95171387,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318242606,1.32344959,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318242856,0.95171387,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318243759,1.32362229,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318243960,0.37190842,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318244160,1.3242294,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318244449,0.37190842,2512.6,2512.5,3.98002712]
["bitfinex","ETHUSD",1749318244652,1.99964234,2513.0,2512.6,3.97990513]
["bitfinex","ETHUSD",1749318244843,2.89896506,2512.9,2512.6,10.40490513]
["bitfinex","ETHUSD",1749318245043,1.32497214,2512.8,2512.6,10.40490513]
["bitfinex","ETHUSD",1749318245349,1.94638216,2512.9,2512.6,10.40490513]
["bitfinex","ETHUSD",1749318245350,1.32496582,2512.7,2512.6,10.40490513]
["bitfinex","ETHUSD",1749318245554,1.32496605,2512.7,2512.6,10.40490513]
["bitfinex","ETHUSD",1749318245752,1.32496605,2512.7,2512.6,6.425]
["bitfinex","ETHUSD",1749318246469,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318247170,1.32496878,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318247388,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318247542,1.32497057,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318247742,1.32497201,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318247941,1.32497479,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318248167,0.9525829,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318248976,1.32493192,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318249869,1.32502122,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318250106,1.32501909,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318250573,1.32502142,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318251644,1.32527752,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318251844,1.3252808,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318252046,0.9525829,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318252874,1.3252847,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318253079,1.32533548,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318253274,1.32533751,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318253478,0.9525829,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318254447,1.3253317,2512.7,2512.6,11.17994109]
["bitfinex","ETHUSD",1749318254948,1.3253317,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318255281,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318255479,1.32533314,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318255681,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318255900,1.3253355,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318256086,1.32533479,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318256401,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318256694,1.3253489,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318256868,1.32536193,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318257055,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318257558,1.32536501,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318258282,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318258464,1.32534506,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318258664,1.32534289,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318258873,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318259682,1.32534376,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318260386,0.9525829,2512.7,2512.6,10.40494109]
["bitfinex","ETHUSD",1749318260855,0.9525829,2512.7,2512.6,12.04594109]
["bitfinex","ETHUSD",1749318261185,1.3252731,2512.7,2512.6,12.04594109]
["bitfinex","ETHUSD",1749318261795,1.32528069,2512.7,2512.6,12.04594109]
["bitfinex","ETHUSD",1749318262165,1.32532939,2512.7,2512.6,12.04594109]
["bitfinex","ETHUSD",1749318262369,0.9525829,2512.7,2512.6,12.04594109]
["bitfinex","ETHUSD",1749318263068,1.32533197,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318263900,1.3253441,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318264061,0.9525829,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318264395,1.32534367,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318264583,0.9525829,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318264784,1.32534607,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318265502,1.32535883,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318265680,0.9525829,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318266493,1.32536477,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318266701,1.32538303,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318266998,1.32539201,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318267296,1.32539748,2512.7,2512.6,12.03472635]
["bitfinex","ETHUSD",1749318267465,1.58853907,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318267667,1.19301834,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318267971,2.52024843,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318268490,2.52025296,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318268803,2.52028103,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318269005,2.14743313,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318269206,2.52028063,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318269371,0.95441479,2512.8,2512.7,6.82143314]
["bitfinex","ETHUSD",1749318269576,1.32744475,2512.8,2512.7,6.82143314]
["bitfinex","ETHUSD",1749318269776,0.95457104,2512.8,2512.7,6.82143314]
["bitfinex","ETHUSD",1749318270006,0.8003,2513.4,2512.7,6.82143314]
["bitfinex","ETHUSD",1749318270007,1.1932138,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749318270305,1.32690845,2513.2,2513.1,10.40314925]
["bitfinex","ETHUSD",1749318270496,0.95427475,2513.2,2513.1,12.17760917]
["bitfinex","ETHUSD",1749318270698,1.1932138,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749318271004,2.52035997,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318271208,0.95445776,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318271375,1.32716523,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318271775,1.32662835,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318272114,1.32662222,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318272423,0.95445776,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318273212,1.3266163,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318273373,0.95445776,2513.6,2513.5,10.40251601]
["bitfinex","ETHUSD",1749318273719,0.3721492,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318273938,1.1932138,2514.0,2513.8,3.97797158]
["bitfinex","ETHUSD",1749318274238,0.95259063,2513.9,2513.8,10.40097158]
["bitfinex","ETHUSD",1749318274376,0.95259063,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318274715,1.32469857,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318274874,1.32469805,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318275307,1.32426946,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318275474,0.95259063,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318275670,0.95259063,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318275912,1.32427022,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318276106,0.95259063,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318276526,1.3242679,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318276880,1.32426921,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318277242,0.95259063,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318277511,0.95259063,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318277693,0.37167554,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318277892,1.324269,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318278210,0.37167837,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318278411,1.32248686,2513.9,2513.8,6.423]
["bitfinex","ETHUSD",1749318278710,0.95080849,2514.0,2513.8,6.423]
["bitfinex","ETHUSD",1749318279009,3.39424233,2514.1,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318279010,0.95080849,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318279175,1.32219643,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318279379,0.37138744,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318279573,0.95080849,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318279778,1.32212486,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318280014,0.37131637,2513.9,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318280188,1.32212486,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318280515,1.32196256,2514.0,2513.8,10.40104121]
["bitfinex","ETHUSD",1749318280737,0.95080849,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749318280884,0.95080849,2514.2,2514.0,3.97769644]
["bitfinex","ETHUSD",1749318281514,1.32194342,2514.2,2514.0,3.97769644]
["bitfinex","ETHUSD",1749318281812,1.32194342,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749318282015,4.37113493,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749318282177,0.7961,2514.3,2514.0,3.97771443]
["bitfinex","ETHUSD",1749318282375,0.37111773,2514.2,2514.1,3.97750016]
["bitfinex","ETHUSD",1749318282575,0.95080849,2514.4,2514.1,6.422]
["bitfinex","ETHUSD",1749318282922,0.95080849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749318283094,4.0,2514.5,2514.4,10.39809195]
["bitfinex","ETHUSD",1749318283292,0.37101394,2514.7,2514.4,10.39809195]
["bitfinex","ETHUSD",1749318283499,0.37100741,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318283828,0.3710035,2514.7,2514.5,3.97687647]
["bitfinex","ETHUSD",1749318284027,0.37100272,2514.7,2514.6,3.97661945]
["bitfinex","ETHUSD",1749318284181,0.7961,2514.8,2514.6,3.97661945]
["bitfinex","ETHUSD",1749318284381,2.68964191,2514.8,2514.5,10.39785228]
["bitfinex","ETHUSD",1749318284616,0.37100757,2514.7,2514.5,10.39785228]
["bitfinex","ETHUSD",1749318284823,2.68964191,2514.8,2514.5,10.39785228]
["bitfinex","ETHUSD",1749318284988,2.68964191,2514.8,2514.5,10.39786083]
["bitfinex","ETHUSD",1749318285423,0.7961,2514.8,2514.5,10.39786083]
["bitfinex","ETHUSD",1749318289305,0.7961,2514.8,2514.6,3.97676018]
["bitfinex","ETHUSD",1749318289715,0.7961,2514.8,2514.5,10.39784493]
["bitfinex","ETHUSD",1749318293045,0.7961,2514.8,2514.6,3.97676834]
["bitfinex","ETHUSD",1749318296352,0.7961,2514.8,2514.5,10.39787244]
["bitfinex","ETHUSD",1749318296977,0.37082149,2514.7,2514.5,10.39787244]
["bitfinex","ETHUSD",1749318297193,0.37082272,2514.7,2514.5,10.39787244]
["bitfinex","ETHUSD",1749318297478,0.7961,2514.8,2514.5,10.39787244]
["bitfinex","ETHUSD",1749318297777,0.37082273,2514.7,2514.5,10.39787244]
["bitfinex","ETHUSD",1749318298074,0.37082367,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318298275,1.74407554,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318298582,0.37082271,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318299185,0.94797554,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318300263,1.3192258,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318300888,1.31922537,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318301104,0.94797554,2514.7,2514.5,10.39784522]
["bitfinex","ETHUSD",1749318301397,0.7961,2514.8,2514.5,10.39784522]
["bitfinex","ETHUSD",1749318301398,1.31926009,2514.6,2514.5,10.39784522]
["bitfinex","ETHUSD",1749318301602,1.31926054,2514.6,2514.5,10.39784522]
["bitfinex","ETHUSD",1749318301899,0.7961,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318302095,1.32245851,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318302880,0.95098002,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318304003,1.32245436,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318304511,1.32245367,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318304677,0.95098002,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318305523,1.32267591,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318306126,0.95098002,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318307016,0.95098002,2514.7,2514.5,6.421]
["bitfinex","ETHUSD",1749318307187,1.98106943,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1749318307387,1.98106943,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749318307583,3.30494186,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749318307792,3.30494186,2514.8,2514.6,3.97670497]
["bitfinex","ETHUSD",1749318307984,0.95218411,2514.7,2514.6,3.97670497]
["bitfinex","ETHUSD",1749318308744,1.32424485,2514.7,2514.6,3.97670497]
["bitfinex","ETHUSD",1749318309039,1.32424183,2514.7,2514.6,3.97670497]
["bitfinex","ETHUSD",1749318309244,1.32424183,2514.7,2514.6,4.73710497]
["bitfinex","ETHUSD",1749318309883,0.95218411,2514.7,2514.6,4.73710497]
["bitfinex","ETHUSD",1749318310482,0.95218411,2514.7,2514.6,4.73717563]
["bitfinex","ETHUSD",1749318310682,1.53885285,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318310944,1.76264963,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318311106,2.94761906,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318311525,1.53880757,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318311814,2.3581409,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318311985,1.16589946,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318312829,1.76255432,2514.7,2514.6,6.419]
["bitfinex","ETHUSD",1749318313128,1.54883897,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318313424,0.95218411,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318314643,1.54882873,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318314845,1.54883016,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318315037,1.32508851,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318315241,1.17591269,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318315445,0.95218411,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318315644,1.17591232,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318315847,1.54879303,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318316347,2.74183026,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318316544,1.54879303,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318316843,1.17592623,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318317029,0.95218411,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318317219,1.17592647,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318317420,1.5488302,2514.7,2514.6,6.418]
["bitfinex","ETHUSD",1749318317624,1.5488302,2514.7,2514.4,1.639]
["bitfinex","ETHUSD",1749318317882,5.11208242,2514.6,2514.3,3.9771852]
["bitfinex","ETHUSD",1749318318020,2.51814666,2514.5,2514.4,10.39509195]
["bitfinex","ETHUSD",1749318318208,2.1452362,2514.5,2514.3,10.39516266]
["bitfinex","ETHUSD",1749318318405,0.95218411,2514.4,2514.3,10.39516266]
["bitfinex","ETHUSD",1749318318644,3.91904586,2514.4,2514.1,3.97745671]
["bitfinex","ETHUSD",1749318318844,0.95218411,2514.3,2514.1,10.39545671]
["bitfinex","ETHUSD",1749318319043,0.95218411,2514.2,2514.1,10.39545671]
["bitfinex","ETHUSD",1749318319249,1.32511336,2514.2,2514.1,10.39545671]
["bitfinex","ETHUSD",1749318320052,2.13721336,2514.2,2513.9,5.616831]
["bitfinex","ETHUSD",1749318320209,1.32501378,2514.1,2514.0,6.418]
["bitfinex","ETHUSD",1749318320403,2.51810665,2514.1,2514.0,6.418]
["bitfinex","ETHUSD",1749318320643,2.1452362,2514.1,2514.0,10.39572474]
["bitfinex","ETHUSD",1749318320944,0.95218411,2514.1,2514.0,6.418]
["bitfinex","ETHUSD",1749318321106,2.1452362,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318321307,2.51811425,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318321623,2.1452362,2514.1,2513.9,3.97779746]
["bitfinex","ETHUSD",1749318321830,0.95218411,2514.0,2513.9,6.418]
["bitfinex","ETHUSD",1749318322029,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318322660,1.32507579,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318322868,1.32507578,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318323360,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318323563,1.32456362,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318323869,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318324465,1.32456229,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318325274,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318326354,1.3243073,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318326754,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318326954,1.32430737,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318327177,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318327377,1.32430646,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318327554,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318328084,1.32430994,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318328576,1.3243088,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318328744,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318328939,1.32416247,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318329134,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318329875,1.32416268,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318330277,1.32416117,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318330480,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318331181,1.32411046,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318331588,1.32408013,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318331786,1.32408214,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318332154,1.324083,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318332356,0.95218411,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318332667,1.3240824,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318332977,1.32408107,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318333179,1.32407725,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318333549,1.32407363,2514.0,2513.9,10.39588297]
["bitfinex","ETHUSD",1749318333880,0.37188205,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318334094,1.19305209,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749318334294,6.51686116,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749318334601,6.14501171,2514.5,2514.3,10.39618433]
["bitfinex","ETHUSD",1749318334765,0.95195962,2514.4,2514.3,10.39618433]
["bitfinex","ETHUSD",1749318335099,2.5168675,2514.4,2514.3,10.39618433]
["bitfinex","ETHUSD",1749318335248,6.5168675,2514.4,2514.3,10.39618433]
["bitfinex","ETHUSD",1749318335598,2.14501171,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318335900,2.51689724,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318336077,2.51690279,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318336266,2.14501171,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318336713,2.51690911,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318337214,2.51690905,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318337413,2.51690967,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318337614,2.14501171,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318338479,2.51691291,2514.4,2514.3,6.419]
["bitfinex","ETHUSD",1749318338686,2.51691291,2514.4,2514.1,3.97748042]
["bitfinex","ETHUSD",1749318338887,1.32386082,2514.3,2514.2,6.419]
["bitfinex","ETHUSD",1749318339194,1.32386082,2514.3,2514.1,3.97748042]
["bitfinex","ETHUSD",1749318339392,1.19305209,2514.4,2514.2,10.39640832]
["bitfinex","ETHUSD",1749318339600,0.95217823,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749318339913,0.95217823,2514.3,2514.2,6.419]
["bitfinex","ETHUSD",1749318340113,0.95217823,2514.3,2514.1,3.97756542]
["bitfinex","ETHUSD",1749318340447,1.19305209,2514.3,2514.2,6.419]
["bitfinex","ETHUSD",1749318340717,2.51744015,2514.3,2514.2,6.419]
["bitfinex","ETHUSD",1749318341104,1.32438806,2514.3,2514.2,6.419]
["bitfinex","ETHUSD",1749318341435,0.7794,2514.2,2513.8,4.72]
["bitfinex","ETHUSD",1749318341583,0.95237441,2514.1,2513.9,6.419]
["bitfinex","ETHUSD",1749318341790,0.95237441,2514.0,2513.9,6.419]
["bitfinex","ETHUSD",1749318341988,1.32451062,2514.0,2513.8,8.058]
["bitfinex","ETHUSD",1749318342218,1.32451062,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318343029,1.32451062,2513.9,2513.8,12.03604121]
["bitfinex","ETHUSD",1749318343030,1.32450629,2513.9,2513.8,12.03604121]
["bitfinex","ETHUSD",1749318343178,0.95237441,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318343884,1.3245139,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318344526,0.95237441,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318344732,1.32452764,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318344893,1.32452812,2513.9,2513.8,8.058]
["bitfinex","ETHUSD",1749318345094,0.7802,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318345334,2.10488846,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318345702,2.10488961,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318346529,1.32465497,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318346729,0.95237441,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318347429,0.95237441,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318347731,1.32487437,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318347910,1.32488017,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318348306,1.32487359,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318348633,0.95237441,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318349194,1.32487396,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318349627,1.32509665,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318349798,0.95237441,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318349999,1.32509783,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318350200,0.95237441,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318350733,1.32511272,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318351029,1.69784776,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318351399,1.69784651,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318351740,1.32511272,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318352442,1.32511272,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318352650,1.69785282,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318352822,1.69785164,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318353029,1.69783634,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318353438,1.32511272,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318354722,1.69783859,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318355235,1.32511272,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318355736,1.69782597,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318355936,1.69782745,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318356237,1.32511272,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318356443,1.69783007,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318356812,1.32511272,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318357120,1.32692917,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318357706,1.6996487,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318357903,1.69964727,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318358331,1.69966293,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318358531,1.69966792,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318358730,1.32692917,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318359836,1.69963846,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318360362,1.69963527,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318360562,1.32692917,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318361245,1.69963631,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318361442,1.69963631,2513.8,2513.7,11.9986536]
["bitfinex","ETHUSD",1749318361613,1.69963986,2513.8,2513.7,12.8091536]
["bitfinex","ETHUSD",1749318361819,1.32692917,2513.8,2513.7,12.8091536]
["bitfinex","ETHUSD",1749318362720,1.32692917,2513.8,2513.7,5.5796536]
["bitfinex","ETHUSD",1749318362920,1.69965387,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318363339,1.69965387,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318363537,2.50275387,2513.8,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318363743,1.32688878,2513.7,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318363947,0.95419086,2513.7,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318364129,1.32687855,2513.7,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318364329,0.95419086,2513.7,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318364567,1.32687911,2513.7,2513.6,5.61734195]
["bitfinex","ETHUSD",1749318364733,0.95419086,2513.7,2513.6,7.69082747]
["bitfinex","ETHUSD",1749318365065,0.37273831,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318365265,1.32698433,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318365420,0.37273831,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318365760,1.32698071,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318365965,0.37273831,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318366459,1.32703809,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318366945,0.37273831,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318368640,1.32678071,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318369078,0.37273831,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318370135,1.32679111,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318370337,0.37273831,2513.8,2513.7,6.26569348]
["bitfinex","ETHUSD",1749318372956,0.37273831,2513.8,2513.7,22.26569348]
["bitfinex","ETHUSD",1749318376867,1.32618115,2513.8,2513.7,28.68369348]
["bitfinex","ETHUSD",1749318377062,1.32618115,2513.8,2513.7,26.39619946]
["bitfinex","ETHUSD",1749318377254,1.32618115,2513.8,2513.7,19.97819946]
["bitfinex","ETHUSD",1749318377450,1.32618115,2513.8,2513.7,28.03519946]
["bitfinex","ETHUSD",1749318378041,2.49637975,2513.8,2513.4,6.359]
["bitfinex","ETHUSD",1749318378248,0.95344284,2513.7,2513.5,16.0]
["bitfinex","ETHUSD",1749318378464,0.95338006,2513.6,2513.5,19.97851436]
["bitfinex","ETHUSD",1749318378670,0.95338006,2513.6,2513.5,26.39651436]
["bitfinex","ETHUSD",1749318379277,0.95338006,2513.6,2513.5,12.03551436]
["bitfinex","ETHUSD",1749318379580,1.32573596,2513.6,2513.5,12.03551436]
["bitfinex","ETHUSD",1749318379975,1.32573596,2513.6,2513.4,3.97864332]
["bitfinex","ETHUSD",1749318379976,1.32573596,2513.6,2513.1,4.72]
["bitfinex","ETHUSD",1749318380177,2.08434031,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749318380378,1.71198679,2513.5,2513.4,16.0]
["bitfinex","ETHUSD",1749318380546,1.71198679,2513.5,2513.3,6.418]
["bitfinex","ETHUSD",1749318380748,1.32553074,2513.4,2513.3,26.39675428]
["bitfinex","ETHUSD",1749318380953,1.32553517,2513.4,2513.3,26.39675428]
["bitfinex","ETHUSD",1749318381158,1.32553408,2513.4,2513.3,26.39675428]
["bitfinex","ETHUSD",1749318381877,0.95318679,2513.4,2513.3,26.39675428]
["bitfinex","ETHUSD",1749318382082,0.7588,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318382375,2.08346263,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318382581,1.71144593,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318382777,2.0834647,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318383350,2.08341491,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318383548,2.08341877,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318383743,2.08341749,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318383950,2.08341637,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318384284,1.71144593,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318384669,2.08341754,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318384874,1.71144593,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318385081,1.71144593,2513.5,2513.3,26.39681352]
["bitfinex","ETHUSD",1749318385275,0.7588,2513.5,2513.3,26.39681352]
["bitfinex","ETHUSD",1749318385656,0.7588,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318385981,1.71076733,2513.5,2513.3,26.3967502]
["bitfinex","ETHUSD",1749318386153,0.7588,2513.5,2513.3,26.3967502]
["bitfinex","ETHUSD",1749318386687,0.7588,2513.5,2513.3,22.418]
["bitfinex","ETHUSD",1749318386847,0.7588,2513.5,2513.3,26.39676525]
["bitfinex","ETHUSD",1749318388245,0.7588,2513.5,2513.3,10.39676525]
["bitfinex","ETHUSD",1749318388446,0.7588,2513.5,2513.3,10.39776525]
["bitfinex","ETHUSD",1749318389683,0.7588,2513.5,2513.2,5.617871]
["bitfinex","ETHUSD",1749318389852,0.95148354,2513.4,2513.3,10.39781991]
["bitfinex","ETHUSD",1749318390783,0.95148354,2513.4,2513.3,3.97881991]
["bitfinex","ETHUSD",1749318391154,0.7588,2513.5,2513.3,3.97881991]
["bitfinex","ETHUSD",1749318392387,0.7588,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318392581,1.71005111,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318395882,1.71005111,2513.5,2513.2,12.03783622]
["bitfinex","ETHUSD",1749318396077,0.7588,2513.5,2513.2,12.03783622]
["bitfinex","ETHUSD",1749318396284,0.7588,2513.5,2513.3,3.97881369]
["bitfinex","ETHUSD",1749318396663,0.7588,2513.5,2513.2,12.0379121]
["bitfinex","ETHUSD",1749318396869,0.7588,2513.5,2513.3,3.97880823]
["bitfinex","ETHUSD",1749318397498,0.7588,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318397664,1.70995631,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318401325,1.70995631,2513.5,2513.3,3.97876831]
["bitfinex","ETHUSD",1749318401469,0.7588,2513.5,2513.3,3.97876831]
["bitfinex","ETHUSD",1749318401894,0.95097717,2513.4,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318402108,0.7588,2513.5,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318402311,0.9509747,2513.4,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318402481,0.7588,2513.5,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318402686,0.95110301,2513.4,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318402888,0.7588,2513.5,2513.2,12.03790232]
["bitfinex","ETHUSD",1749318403209,0.95109999,2513.4,2513.2,5.61790232]
["bitfinex","ETHUSD",1749318403376,0.7588,2513.5,2513.3,6.419]
["bitfinex","ETHUSD",1749318403576,0.95128413,2513.4,2513.3,6.419]
["bitfinex","ETHUSD",1749318404079,0.95128413,2513.4,2513.2,1.639]
["bitfinex","ETHUSD",1749318404275,0.95127128,2513.3,2513.2,8.058]
["bitfinex","ETHUSD",1749318404689,0.95127128,2513.3,2512.8,0.7946]
["bitfinex","ETHUSD",1749318404917,4.73738957,2513.5,2513.1,3.97913933]
["bitfinex","ETHUSD",1749318405114,0.95147262,2513.4,2513.1,22.419]
["bitfinex","ETHUSD",1749318405304,0.95147262,2513.3,2513.1,22.419]
["bitfinex","ETHUSD",1749318405527,4.73738957,2513.5,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318405686,0.95172851,2513.4,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318406006,0.95172851,2513.3,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318406212,0.7588,2513.5,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318406373,1.32356963,2513.4,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318406576,0.95171809,2513.3,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318406878,0.7588,2513.5,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318407071,0.95204256,2513.4,2513.1,26.39814463]
["bitfinex","ETHUSD",1749318407289,0.95204256,2513.3,2513.1,26.39814275]
["bitfinex","ETHUSD",1749318407485,0.95204256,2513.2,2513.1,10.39814275]
["bitfinex","ETHUSD",1749318407692,0.95204256,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318408091,1.32417761,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318408300,0.95204256,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318408497,1.3241793,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318408811,1.32417542,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318409003,1.32417815,2513.2,2513.1,3.97914275]
["bitfinex","ETHUSD",1749318409417,0.95204256,2513.2,2513.1,6.37548342]
["bitfinex","ETHUSD",1749318418625,0.95204256,2513.2,2513.1,8.01448342]
["bitfinex","ETHUSD",1749318421438,0.95204256,2513.2,2513.1,6.41274275]
["bitfinex","ETHUSD",1749318423831,0.95204256,2513.2,2513.1,22.41274275]
["bitfinex","ETHUSD",1749318424131,2.75554692,2513.8,2513.1,22.41274275]
["bitfinex","ETHUSD",1749318424132,1.56241606,2513.8,2513.5,0.7888]
["bitfinex","ETHUSD",1749318424298,1.56241606,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318424501,2.51498287,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318424703,2.88712477,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318424902,2.51498287,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318425216,1.32530512,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749318425414,3.30128287,2513.8,2513.5,3.97846658]
["bitfinex","ETHUSD",1749318425615,2.34871606,2513.8,2513.7,6.419]
["bitfinex","ETHUSD",1749318425818,2.51473939,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318426134,2.8869825,2513.8,2513.7,6.419]
["bitfinex","ETHUSD",1749318426333,2.88698448,2513.8,2513.7,6.419]
["bitfinex","ETHUSD",1749318426933,2.51473939,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318427134,1.32506164,2513.8,2513.7,10.39719946]
["bitfinex","ETHUSD",1749318427946,1.32506164,2513.8,2513.7,12.07753245]
["bitfinex","ETHUSD",1749318428151,0.37273831,2513.8,2513.7,12.07753245]
["bitfinex","ETHUSD",1749318428915,0.37273831,2513.8,2513.7,28.07753245]
["bitfinex","ETHUSD",1749318429114,0.37273831,2513.8,2513.7,28.84853245]
["bitfinex","ETHUSD",1749318432318,0.37273831,2513.8,2513.7,33.56853245]
["bitfinex","ETHUSD",1749318439255,0.37273831,2513.8,2513.7,34.11853245]
["bitfinex","ETHUSD",1749318446423,0.37273831,2513.8,2513.7,27.69953245]
["bitfinex","ETHUSD",1749318446624,0.37273831,2513.8,2513.7,35.75453245]
["bitfinex","ETHUSD",1749318448730,0.37273831,2513.8,2513.7,29.33753245]
["bitfinex","ETHUSD",1749318448930,0.37273831,2513.8,2513.7,35.75453245]
["bitfinex","ETHUSD",1749318449667,0.37273831,2513.8,2513.7,34.43353245]
["bitfinex","ETHUSD",1749318453058,0.37273831,2513.8,2513.7,28.01653245]
["bitfinex","ETHUSD",1749318453262,0.37273831,2513.8,2513.7,34.43253245]
["bitfinex","ETHUSD",1749318458367,0.37273831,2513.8,2513.7,26.37853245]
["bitfinex","ETHUSD",1749318458569,0.37273831,2513.8,2513.7,34.43253245]
["bitfinex","ETHUSD",1749318461059,0.37273831,2513.8,2513.7,26.37853245]
["bitfinex","ETHUSD",1749318461260,0.37273831,2513.8,2513.7,34.43253245]
["bitfinex","ETHUSD",1749318461647,0.37273831,2513.8,2513.7,28.01653245]
["bitfinex","ETHUSD",1749318461851,0.37273831,2513.8,2513.7,34.43253245]
["bitfinex","ETHUSD",1749318463203,0.37273831,2513.8,2513.7,28.01653245]
["bitfinex","ETHUSD",1749318463484,1.17143831,2513.8,2513.7,12.03219946]
["bitfinex","ETHUSD",1749318474263,0.7987,2513.8,2513.7,12.03219946]
["bitfinex","ETHUSD",1749318474953,0.37191534,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749318475168,0.37191534,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318475898,0.37191534,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749318476110,0.37191534,2514.1,2514.0,20.77982474]
["bitfinex","ETHUSD",1749318477495,0.37191534,2514.1,2514.0,25.49982474]
["bitfinex","ETHUSD",1749318483413,0.37191534,2514.1,2514.0,31.11372474]
["bitfinex","ETHUSD",1749318483582,0.37191534,2514.1,2514.0,28.80441659]
["bitfinex","ETHUSD",1749318483786,1.17331534,2514.1,2514.0,28.774]
["bitfinex","ETHUSD",1749318483981,1.17331534,2514.1,2514.0,32.75172474]
["bitfinex","ETHUSD",1749318484181,1.17331534,2514.1,2514.0,28.03172474]
["bitfinex","ETHUSD",1749318485992,1.17331534,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749318486194,1.17331534,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318486381,2.12408624,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318487306,2.124063,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318487611,2.124063,2514.1,2514.0,6.416]
["bitfinex","ETHUSD",1749318487810,2.124063,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318490327,0.37191534,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318495314,0.37191534,2514.1,2514.0,12.07441462]
["bitfinex","ETHUSD",1749318500428,0.37191534,2514.1,2514.0,16.79441462]
["bitfinex","ETHUSD",1749318501125,1.32342064,2514.1,2514.0,16.79441462]
["bitfinex","ETHUSD",1749318501326,0.37191534,2514.1,2514.0,16.79441462]
["bitfinex","ETHUSD",1749318502440,1.32353611,2514.1,2514.0,16.79441462]
["bitfinex","ETHUSD",1749318502822,1.32353611,2514.1,2514.0,10.37841462]
["bitfinex","ETHUSD",1749318503023,1.32353611,2514.1,2514.0,18.43241462]
["bitfinex","ETHUSD",1749318503540,0.37191534,2514.1,2514.0,18.43241462]
["bitfinex","ETHUSD",1749318503845,1.32362741,2514.1,2514.0,18.43241462]
["bitfinex","ETHUSD",1749318506463,1.32362741,2514.1,2514.0,10.37841462]
["bitfinex","ETHUSD",1749318506631,2.15112741,2514.1,2514.0,6.358]
["bitfinex","ETHUSD",1749318506829,2.52288739,2514.1,2514.0,4.72]
["bitfinex","ETHUSD",1749318507024,2.52288233,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318507438,2.52289056,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318507634,2.15112741,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318507835,2.52288751,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318508039,2.15112741,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318508439,2.52289191,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318508865,1.57117984,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318509040,2.52313034,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318509238,2.52312438,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318509430,2.15136584,2514.1,2514.0,11.136]
["bitfinex","ETHUSD",1749318509625,2.52312337,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318509833,2.15136584,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318510046,2.52311978,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318510251,2.52312023,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318511142,2.52318609,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318511440,2.15136584,2514.1,2514.0,15.11372474]
["bitfinex","ETHUSD",1749318512360,2.52319223,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318512532,2.52319352,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318512945,2.15136584,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318513833,2.52376463,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318514361,2.15136584,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318514565,2.89514281,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318514731,2.52273612,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318515346,2.8951304,2514.1,2514.0,6.416]
["bitfinex","ETHUSD",1749318515544,4.08506852,2514.1,2514.0,6.416]
["bitfinex","ETHUSD",1749318515763,4.08506852,2514.1,2513.9,6.416]
["bitfinex","ETHUSD",1749318515972,3.08349391,2514.0,2513.8,3.97792222]
["bitfinex","ETHUSD",1749318516133,1.32415573,2513.9,2513.8,3.97792222]
["bitfinex","ETHUSD",1749318516329,0.9519505,2513.9,2513.8,10.39392222]
["bitfinex","ETHUSD",1749318516531,0.9519505,2513.9,2513.8,6.416]
["bitfinex","ETHUSD",1749318516737,0.9519505,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318516958,1.3241125,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318517288,1.32411079,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318517747,0.9519505,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318518078,1.32409006,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318518285,0.9519505,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318519746,0.95264508,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318519941,1.3246909,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318520185,1.77684508,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749318520752,1.77684508,2513.9,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318520952,0.9525266,2513.8,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318521180,0.9525266,2513.8,2513.7,10.39411367]
["bitfinex","ETHUSD",1749318521382,0.9525266,2513.8,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318521779,0.9525266,2513.8,2513.7,10.39411367]
["bitfinex","ETHUSD",1749318522484,0.9525266,2513.8,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318522686,0.9525266,2513.8,2513.7,10.39411367]
["bitfinex","ETHUSD",1749318523449,0.9525266,2513.8,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318523649,0.9525266,2513.8,2513.7,10.39411367]
["bitfinex","ETHUSD",1749318523888,0.9525266,2513.8,2513.7,3.97811367]
["bitfinex","ETHUSD",1749318524149,0.9525266,2513.8,2513.7,10.39411367]
["bitfinex","ETHUSD",1749318531623,0.9525266,2513.8,2513.6,16.0]
["bitfinex","ETHUSD",1749318531790,1.2492799,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318532001,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318532199,1.32457488,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318532490,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318532716,1.32456475,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318532911,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318533143,1.32456401,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318533313,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318533703,1.32458668,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318534228,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318535295,1.32434175,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318536037,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318536197,1.32431501,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318536550,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318536716,1.3243182,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318536916,0.9525266,2513.7,2513.6,3.97833485]
["bitfinex","ETHUSD",1749318537103,0.9525266,2513.7,2513.5,10.39444843]
["bitfinex","ETHUSD",1749318537306,0.9525266,2513.6,2513.5,10.39444843]
["bitfinex","ETHUSD",1749318538528,0.9525266,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318538833,0.9525266,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318540236,0.9525266,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318540435,1.7249266,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318540745,1.7249266,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749318541039,0.7724,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318541347,1.72456493,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318542056,1.72456493,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749318542210,2.09640397,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318542641,2.09640041,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749318542935,2.42497813,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318543126,1.10105788,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318543315,1.14415815,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318543641,0.7724,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318543939,1.72470585,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318544446,2.09663597,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749318544627,1.72470585,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318545406,1.72470585,2513.6,2513.4,3.97858593]
["bitfinex","ETHUSD",1749318545608,0.7724,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318545803,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318546007,2.09678408,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318546210,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318546408,1.72487988,2513.6,2513.5,10.39451601]
["bitfinex","ETHUSD",1749318547418,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318547618,2.09674204,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318547945,2.09673785,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318548150,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318548764,2.09673757,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318548920,2.09673293,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318549115,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318549341,2.09681567,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318549751,2.09682057,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318550055,1.72487988,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318550720,2.09685052,2513.6,2513.5,6.416]
["bitfinex","ETHUSD",1749318551135,2.09685052,2513.6,2513.3,3.97881248]
["bitfinex","ETHUSD",1749318551338,0.95247988,2513.5,2513.4,6.416]
["bitfinex","ETHUSD",1749318553745,0.95247988,2513.5,2513.3,3.97881248]
["bitfinex","ETHUSD",1749318554057,0.95247988,2513.4,2513.3,5.61681248]
["bitfinex","ETHUSD",1749318554357,0.95247988,2513.4,2513.3,12.03281248]
["bitfinex","ETHUSD",1749318556850,0.95247988,2513.4,2513.3,8.054]
["bitfinex","ETHUSD",1749318557050,0.95247988,2513.4,2513.3,12.03283261]
["bitfinex","ETHUSD",1749318558570,0.95247988,2513.4,2513.3,14.40481173]
["bitfinex","ETHUSD",1749318562077,1.58717642,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749318562279,2.14478454,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749318562444,2.51714482,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318562651,2.51714482,2513.7,2513.6,11.16515773]
["bitfinex","ETHUSD",1749318562860,2.51714214,2513.7,2513.6,11.16515773]
["bitfinex","ETHUSD",1749318563187,2.14478454,2513.7,2513.6,11.16515773]
["bitfinex","ETHUSD",1749318563357,2.51714648,2513.7,2513.6,11.16515773]
["bitfinex","ETHUSD",1749318563563,2.14478454,2513.7,2513.6,11.16515773]
["bitfinex","ETHUSD",1749318564162,2.14478454,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318564389,2.51716079,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318564886,2.14478454,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318565071,2.51714126,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318565271,2.51713969,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318565480,2.14478454,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318566284,2.51719314,2513.7,2513.6,6.416]
["bitfinex","ETHUSD",1749318566450,2.14478454,2513.7,2513.6,6.416]
["bitfinex","ETHUSD",1749318566646,2.14478454,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318567263,2.51723676,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318567550,2.51722328,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318568148,2.51716013,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318568353,2.14482468,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318569377,2.51716305,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318569975,2.51715241,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318570183,2.14482468,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318570799,2.51715573,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318571087,2.5171553,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318571494,2.5171709,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318571691,2.14482468,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318572785,2.51722198,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318572999,2.51742564,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318573363,2.14502834,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318574908,2.51740661,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318575408,2.51740853,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318575704,2.51740407,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318575900,2.51740835,2513.7,2513.6,6.416]
["bitfinex","ETHUSD",1749318576100,2.14502834,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318576305,2.51740321,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318576706,2.14502834,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318577408,2.51741486,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318577606,2.14502834,2513.7,2513.6,10.39435773]
["bitfinex","ETHUSD",1749318578119,0.95334593,2513.7,2513.6,31.32870963]
["bitfinex","ETHUSD",1749318578607,1.56359775,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318578810,5.69758033,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318578978,5.32520093,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318579680,1.69762963,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318579981,1.32520093,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318584477,0.95328559,2514.1,2514.0,10.39372474]
["bitfinex","ETHUSD",1749318590593,0.95328559,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749318590805,0.95328559,2514.1,2514.0,10.39172474]
["bitfinex","ETHUSD",1749318592915,0.7712,2514.0,2513.9,5.61484521]
["bitfinex","ETHUSD",1749318593112,1.72448559,2514.0,2513.9,12.02884521]
["bitfinex","ETHUSD",1749318596886,0.95328559,2514.0,2513.9,12.02884521]
["bitfinex","ETHUSD",1749318600200,0.95328559,2514.0,2513.9,12.02884521]
["bitfinex","ETHUSD",1749318602489,0.95328559,2514.0,2513.9,1.637]
["bitfinex","ETHUSD",1749318602692,1.25013239,2514.0,2512.7,1.2962]
["bitfinex","ETHUSD",1749318602890,3.07795608,2513.5,2512.8,8.051]
["bitfinex","ETHUSD",1749318603127,3.89435608,2513.3,2512.9,10.39531231]
["bitfinex","ETHUSD",1749318603328,1.32427769,2513.2,2512.7,3.97971911]
["bitfinex","ETHUSD",1749318603487,0.95328559,2513.1,2513.0,6.416]
["bitfinex","ETHUSD",1749318603890,0.7759,2513.0,2512.7,3.97968763]
["bitfinex","ETHUSD",1749318604129,2.83955926,2512.9,2512.6,10.397899]
["bitfinex","ETHUSD",1749318604302,0.95328559,2512.8,2512.6,10.397899]
["bitfinex","ETHUSD",1749318604501,2.83955926,2512.7,2512.4,5.61723509]
["bitfinex","ETHUSD",1749318604701,1.72918559,2512.6,2512.1,3.98067778]
["bitfinex","ETHUSD",1749318604908,0.95328559,2512.5,2512.2,1.637]
["bitfinex","ETHUSD",1749318605125,0.95328559,2512.4,2512.2,8.054]
["bitfinex","ETHUSD",1749318605342,3.54538373,2512.5,2512.1,1.637]
["bitfinex","ETHUSD",1749318605493,0.94824961,2512.4,2512.1,1.637]
["bitfinex","ETHUSD",1749318606137,4.92855011,2512.4,2512.1,1.637]
["bitfinex","ETHUSD",1749318606318,7.37303412,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318607271,7.37303412,2512.3,2511.9,10.40103459]
["bitfinex","ETHUSD",1749318607471,7.37303412,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318607752,7.37303412,2512.3,2511.9,10.40104863]
["bitfinex","ETHUSD",1749318608056,4.7759,2512.3,2511.9,10.40103319]
["bitfinex","ETHUSD",1749318608614,4.7759,2512.3,2511.9,10.40103531]
["bitfinex","ETHUSD",1749318611256,4.7759,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318611558,4.7759,2512.3,2511.9,10.40103479]
["bitfinex","ETHUSD",1749318614158,4.7759,2512.3,2512.0,3.98087515]
["bitfinex","ETHUSD",1749318614858,4.7759,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318615061,4.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318616122,0.7631,2512.6,2512.0,1.3998]
["bitfinex","ETHUSD",1749318616321,0.7631,2512.6,2511.9,10.40103599]
["bitfinex","ETHUSD",1749318616526,4.74312346,2512.6,2512.1,3.98071694]
["bitfinex","ETHUSD",1749318616745,0.87229367,2512.5,2512.1,3.98071694]
["bitfinex","ETHUSD",1749318617263,0.87229367,2512.5,2512.2,6.42]
["bitfinex","ETHUSD",1749318617621,4.85242015,2512.5,2512.0,3.98078741]
["bitfinex","ETHUSD",1749318617819,4.85242015,2512.5,2512.1,6.42]
["bitfinex","ETHUSD",1749318618042,4.85242015,2512.5,2512.0,5.61878741]
["bitfinex","ETHUSD",1749318618043,2.59713412,2512.4,2511.8,4.72]
["bitfinex","ETHUSD",1749318618247,0.7631,2512.3,2511.9,12.03904603]
["bitfinex","ETHUSD",1749318620946,4.74357424,2512.3,2511.9,8.058]
["bitfinex","ETHUSD",1749318621256,4.74357424,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318621832,0.7631,2512.3,2511.9,10.4010435]
["bitfinex","ETHUSD",1749318622035,4.74352202,2512.3,2511.9,6.42]
["bitfinex","ETHUSD",1749318622234,1.92987655,2512.3,2511.8,6.419]
["bitfinex","ETHUSD",1749318622438,5.91036421,2512.3,2511.8,10.40020767]
["bitfinex","ETHUSD",1749318623757,5.91036421,2512.3,2511.8,6.421]
["bitfinex","ETHUSD",1749318623758,3.98066137,2512.2,2511.8,6.421]
["bitfinex","ETHUSD",1749318624669,5.91030008,2512.3,2511.7,12.58034119]
["bitfinex","ETHUSD",1749318624830,5.91030008,2512.3,2511.8,6.421]
["bitfinex","ETHUSD",1749318624831,2.59713412,2512.2,2511.8,6.421]
["bitfinex","ETHUSD",1749318625159,6.57779185,2512.2,2511.8,6.421]
["bitfinex","ETHUSD",1749318625340,3.98065773,2512.2,2511.8,6.421]
["bitfinex","ETHUSD",1749318625754,4.0,2512.1,2511.8,6.421]
["bitfinex","ETHUSD",1749318626830,4.0,2512.1,2511.7,10.40236219]
["bitfinex","ETHUSD",1749318627030,4.87437577,2512.1,2511.7,10.40236219]
["bitfinex","ETHUSD",1749318628764,5.81785956,2512.1,2511.7,10.40236219]
["bitfinex","ETHUSD",1749318629739,0.94348379,2512.0,2511.7,10.40236219]
["bitfinex","ETHUSD",1749318630071,4.87437577,2512.1,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318630273,0.94692049,2512.0,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318630478,4.87437577,2512.1,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318630644,0.94695436,2512.0,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318630875,4.87437577,2512.1,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318631038,0.94695995,2512.0,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318631334,0.94695995,2511.9,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318631535,0.94695995,2511.8,2511.7,10.40136219]
["bitfinex","ETHUSD",1749318631930,0.94823501,2512.0,2511.8,3.98113072]
["bitfinex","ETHUSD",1749318632131,0.94822981,2511.9,2511.8,3.98113072]
["bitfinex","ETHUSD",1749318632379,1.76172981,2511.9,2511.7,10.40128187]
["bitfinex","ETHUSD",1749318632530,0.94822981,2511.8,2511.7,10.40128187]
["bitfinex","ETHUSD",1749318633633,0.94822981,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318633836,0.94822981,2511.8,2511.7,10.4013672]
["bitfinex","ETHUSD",1749318634038,0.94822981,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318634646,0.94822981,2511.8,2511.7,10.4013672]
["bitfinex","ETHUSD",1749318635457,0.94822981,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318635665,2.12667759,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318636254,2.12667759,2511.8,2511.7,10.4013672]
["bitfinex","ETHUSD",1749318636453,2.12667759,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318637755,2.12667759,2511.8,2511.7,10.4013672]
["bitfinex","ETHUSD",1749318638156,2.12667759,2511.8,2511.7,6.42]
["bitfinex","ETHUSD",1749318639082,2.12667759,2511.8,2511.7,10.4013672]
["bitfinex","ETHUSD",1749318639368,2.12667759,2511.8,2511.7,6.422]
["bitfinex","ETHUSD",1749318640645,0.94822981,2511.8,2511.7,10.4033672]
["bitfinex","ETHUSD",1749318640845,2.12667759,2511.8,2511.7,10.4033672]
["bitfinex","ETHUSD",1749318641045,0.94822981,2511.8,2511.7,10.4033672]
["bitfinex","ETHUSD",1749318644603,1.17844778,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749318644906,1.56072381,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318645047,6.51194709,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318645366,6.14025441,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318645559,6.5118699,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318645752,6.14025441,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318645948,2.14025441,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318646153,0.95122328,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749318646484,1.32284883,2512.3,2512.2,4.74647479]
["bitfinex","ETHUSD",1749318646681,0.95122328,2512.3,2512.2,6.26149559]
["bitfinex","ETHUSD",1749318647273,1.58717642,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749318647482,4.95120998,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749318647650,6.14022311,2512.7,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318647981,0.95120998,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318648481,1.32257132,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318649188,0.95120998,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318649390,1.32254097,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318649554,1.32254642,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318649744,0.95120998,2512.6,2512.5,10.40601352]
["bitfinex","ETHUSD",1749318649945,0.95120998,2512.6,2512.5,11.89015426]
["bitfinex","ETHUSD",1749318650251,1.18901313,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318650454,4.95033003,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318651289,5.32170658,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318651490,5.32171572,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318651687,4.95033003,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318651886,5.32171196,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318652088,4.94983559,2513.0,2512.9,10.40646595]
["bitfinex","ETHUSD",1749318652281,4.94983559,2513.0,2512.5,4.75396024]
["bitfinex","ETHUSD",1749318652478,0.94983559,2512.9,2512.6,12.04886394]
["bitfinex","ETHUSD",1749318652792,0.7648,2512.8,2512.6,12.04886394]
["bitfinex","ETHUSD",1749318652989,0.7648,2512.8,2512.6,8.069]
["bitfinex","ETHUSD",1749318653187,0.7648,2512.8,2512.6,12.04887498]
["bitfinex","ETHUSD",1749318653908,0.7648,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318654488,0.7648,2512.8,2512.6,12.04885511]
["bitfinex","ETHUSD",1749318654696,0.7648,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749318656074,3.36193412,2513.0,2512.7,3.979773]
["bitfinex","ETHUSD",1749318656275,5.13962903,2513.0,2512.7,3.979773]
["bitfinex","ETHUSD",1749318656477,2.54249491,2513.0,2512.7,3.979773]
["bitfinex","ETHUSD",1749318656670,1.59377424,2513.0,2512.8,3.97960767]
["bitfinex","ETHUSD",1749318656870,2.54249491,2513.0,2512.8,3.97960767]
["bitfinex","ETHUSD",1749318657068,1.59377424,2513.0,2512.8,3.97960767]
["bitfinex","ETHUSD",1749318657283,2.54249491,2513.0,2512.8,3.97960767]
["bitfinex","ETHUSD",1749318657493,0.7648,2513.0,2512.8,3.97960767]
["bitfinex","ETHUSD",1749318657669,0.94841618,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318657970,4.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318658181,0.7648,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318658387,1.71321618,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318658587,1.59371128,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318658787,2.54212746,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318658983,1.59371128,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318659160,2.54212746,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318659358,1.59371128,2513.2,2513.0,3.97930078]
["bitfinex","ETHUSD",1749318659561,4.0,2513.1,2512.9,3.97941901]
["bitfinex","ETHUSD",1749318659766,1.59371128,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318660003,2.54212746,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318660183,1.59371128,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318660389,2.54212746,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318660697,1.59371128,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318660878,2.54212746,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318661200,1.59371128,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318661503,2.54212746,2513.2,2512.9,3.97937846]
["bitfinex","ETHUSD",1749318661700,0.94841618,2513.3,2512.7,0.7739]
["bitfinex","ETHUSD",1749318661901,0.94841618,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749318662106,0.94841618,2513.3,2513.1,3.97907003]
["bitfinex","ETHUSD",1749318662107,4.0,2513.3,2513.1,3.97907003]
["bitfinex","ETHUSD",1749318664202,4.0,2513.3,2513.0,3.97923434]
["bitfinex","ETHUSD",1749318665276,4.0,2513.3,2512.9,3.97937539]
["bitfinex","ETHUSD",1749318665703,5.26759803,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318667200,9.24645317,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318667402,10.19442938,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318667906,6.21557424,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318668312,6.58605749,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318668608,6.58606245,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318668775,6.21557424,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318669170,3.95449097,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318669799,4.90246718,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318669998,3.95449097,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318670207,1.35735685,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318670415,2.30533306,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318670936,0.94797621,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318671466,5.63808454,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318671669,1.31967646,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318671922,5.26759803,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318672125,1.32032931,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318672321,5.26759803,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318672478,0.94965854,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318672675,0.94969528,2513.1,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318672896,1.32081038,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318673115,5.26759803,2513.3,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318673410,1.3208714,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318673610,0.94973967,2513.1,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318673769,0.37115394,2513.2,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318673968,0.95030262,2513.1,2512.9,3.97943795]
["bitfinex","ETHUSD",1749318674209,4.0,2513.3,2512.8,6.426]
["bitfinex","ETHUSD",1749318674411,0.95094068,2513.2,2513.0,3.97919223]
["bitfinex","ETHUSD",1749318674617,0.95094068,2513.1,2513.0,3.97919223]
["bitfinex","ETHUSD",1749318675040,0.95094068,2513.1,2512.8,10.40556552]
["bitfinex","ETHUSD",1749318675041,0.95094068,2513.1,2512.9,3.9794154]
["bitfinex","ETHUSD",1749318675235,0.95131508,2513.0,2512.9,3.9794154]
["bitfinex","ETHUSD",1749318675600,0.95131508,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318677141,1.32325611,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318677337,0.95131508,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318677714,1.32358834,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318678049,1.32359131,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749318678330,1.32359253,2513.0,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318678522,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318678919,1.32362646,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318679233,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318680143,1.32362518,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318680301,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318681937,1.32364694,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318682136,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318683133,1.32367882,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318683326,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318683937,1.3237148,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318684139,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318685736,1.32371337,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318685972,0.95131508,2512.9,2512.8,10.40552819]
["bitfinex","ETHUSD",1749318686438,1.19228462,2513.1,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318686601,1.32647092,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318686999,1.32647687,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318687306,0.95382935,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318687503,1.32648963,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318687705,0.95382935,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318688139,1.32648775,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318688443,0.95408947,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318688817,1.32675219,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318689017,1.32675209,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318689348,1.3267487,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318689518,1.32675417,2513.0,2512.9,3.97940197]
["bitfinex","ETHUSD",1749318689721,0.95408947,2513.0,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318689929,0.95408947,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318690113,1.32672346,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318690311,0.95408947,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318690555,1.32671936,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318690854,1.32672903,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318691254,0.95408947,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318692149,1.32677276,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318692654,1.32677145,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318693057,0.95408947,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318693495,1.32676735,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318693655,0.95408947,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318693812,1.32684256,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318694858,1.32690132,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318695058,0.9541652,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318695229,1.32689644,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318695431,1.32689664,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318695635,0.9541652,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318695833,1.32688433,2512.9,2512.8,10.40557763]
["bitfinex","ETHUSD",1749318696158,1.32688433,2512.9,2512.8,10.39657763]
["bitfinex","ETHUSD",1749318696656,0.9541652,2512.9,2512.7,6.417]
["bitfinex","ETHUSD",1749318696858,0.9541652,2512.8,2512.7,6.417]
["bitfinex","ETHUSD",1749318697033,0.7514,2512.7,2512.5,4.72]
["bitfinex","ETHUSD",1749318697237,0.9541652,2512.6,2512.5,6.417]
["bitfinex","ETHUSD",1749318697441,0.9541652,2512.6,2512.2,8.70042797]
["bitfinex","ETHUSD",1749318697633,1.32675385,2512.5,2512.3,8.056]
["bitfinex","ETHUSD",1749318697963,1.9441065,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318698155,1.67838201,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318698340,1.32525759,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749318698540,1.32525759,2512.5,2512.2,3.98042827]
["bitfinex","ETHUSD",1749318698541,0.95278691,2512.5,2512.2,3.98042827]
["bitfinex","ETHUSD",1749318698746,0.95278691,2512.4,2512.2,10.39755128]
["bitfinex","ETHUSD",1749318698939,8.52111384,2512.7,2512.2,10.39755128]
["bitfinex","ETHUSD",1749318699139,1.32480945,2512.6,2512.2,10.39755128]
["bitfinex","ETHUSD",1749318699375,0.7667,2512.4,2512.1,19.98072341]
["bitfinex","ETHUSD",1749318699531,1.32480838,2512.3,2512.1,10.39767163]
["bitfinex","ETHUSD",1749318699736,0.7667,2512.4,2512.1,10.39767163]
["bitfinex","ETHUSD",1749318699933,2.59713412,2512.3,2511.9,3.98095809]
["bitfinex","ETHUSD",1749318700153,1.71855283,2512.2,2512.0,10.39983479]
["bitfinex","ETHUSD",1749318700467,0.95178955,2512.1,2512.0,6.419]
["bitfinex","ETHUSD",1749318700671,0.95113843,2512.1,2511.9,6.419]
["bitfinex","ETHUSD",1749318700885,4.74727974,2512.2,2511.9,6.419]
["bitfinex","ETHUSD",1749318701178,4.74727974,2512.2,2511.7,3.9813046]
["bitfinex","ETHUSD",1749318701179,0.7667,2512.0,2511.7,3.9813046]
["bitfinex","ETHUSD",1749318701535,0.7667,2512.0,2511.8,3.98117376]
["bitfinex","ETHUSD",1749318701735,0.7667,2512.2,2511.8,3.98116266]
["bitfinex","ETHUSD",1749318702047,0.7667,2512.2,2511.6,7.2118]
["bitfinex","ETHUSD",1749318702048,0.95035785,2512.1,2511.9,3.98094335]
["bitfinex","ETHUSD",1749318702247,0.7667,2512.2,2511.9,3.98094335]
["bitfinex","ETHUSD",1749318702446,0.95034752,2512.1,2511.8,3.98114278]
["bitfinex","ETHUSD",1749318702641,0.7667,2512.2,2511.8,3.98114278]
["bitfinex","ETHUSD",1749318702846,1.32134908,2512.1,2511.8,3.98114278]
["bitfinex","ETHUSD",1749318703046,0.7667,2512.2,2511.3,16.7928]
["bitfinex","ETHUSD",1749318703047,6.57782008,2512.2,2511.3,20.7747789]
["bitfinex","ETHUSD",1749318703282,1.72284534,2512.1,2511.7,3.98133193]
["bitfinex","ETHUSD",1749318703461,0.94984534,2512.0,2511.7,3.98133193]
["bitfinex","ETHUSD",1749318703664,0.94984534,2512.0,2511.6,3.98138661]
["bitfinex","ETHUSD",1749318703665,0.773,2512.0,2511.6,6.421]
["bitfinex","ETHUSD",1749318703970,0.773,2512.0,2511.7,3.98135559]
["bitfinex","ETHUSD",1749318704276,0.773,2512.0,2511.7,3.9812802]
["bitfinex","ETHUSD",1749318704633,1.60300817,2512.0,2511.0,0.8065]
["bitfinex","ETHUSD",1749318704840,2.59713412,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1749318705067,0.773,2511.6,2511.2,3.9820679]
["bitfinex","ETHUSD",1749318705267,1.72186034,2511.6,2511.2,3.9820679]
["bitfinex","ETHUSD",1749318705777,0.773,2511.6,2511.3,3.98196846]
["bitfinex","ETHUSD",1749318706009,4.0,2511.4,2511.3,4.3801982]
["bitfinex","ETHUSD",1749318706142,4.0,2511.4,2511.3,10.8161982]
["bitfinex","ETHUSD",1749318706541,0.773,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749318706839,0.773,2511.9,2511.3,6.436]
["bitfinex","ETHUSD",1749318707348,0.773,2511.9,2511.6,3.98152079]
["bitfinex","ETHUSD",1749318707569,0.773,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318707769,4.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318707971,0.773,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318708277,0.20915699,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318708513,0.773,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318708779,4.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318709480,0.773,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1749318709686,0.773,2512.3,2511.9,3.98096436]
["bitfinex","ETHUSD",1749318710781,0.773,2512.3,2511.9,3.98096092]
["bitfinex","ETHUSD",1749318713211,3.37013412,2512.3,2511.9,3.98094156]
["bitfinex","ETHUSD",1749318713403,4.20005995,2512.3,2511.9,3.98094156]
["bitfinex","ETHUSD",1749318717316,4.20005995,2512.3,2511.8,3.98114033]
["bitfinex","ETHUSD",1749318717976,4.20005995,2512.3,2511.9,3.98101421]
["bitfinex","ETHUSD",1749318718591,4.20005995,2512.3,2512.0,3.98083507]
["bitfinex","ETHUSD",1749318718789,4.20005995,2512.3,2511.9,3.98096748]
["bitfinex","ETHUSD",1749318719485,7.35056984,2512.3,2511.7,6.435]
["bitfinex","ETHUSD",1749318719675,3.37013412,2512.3,2511.7,10.41632872]
["bitfinex","ETHUSD",1749318720284,7.35055078,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318720508,7.35055078,2512.3,2511.9,3.98103295]
["bitfinex","ETHUSD",1749318720713,8.29941112,2512.3,2511.8,3.98111685]
["bitfinex","ETHUSD",1749318720888,7.35055078,2512.3,2511.8,3.98111685]
["bitfinex","ETHUSD",1749318721103,8.29941112,2512.3,2511.8,3.98111685]
["bitfinex","ETHUSD",1749318721299,7.35055078,2512.3,2511.8,3.98111685]
["bitfinex","ETHUSD",1749318721516,8.29941112,2512.3,2511.9,3.98103906]
["bitfinex","ETHUSD",1749318721724,7.35055078,2512.3,2511.9,3.98103906]
["bitfinex","ETHUSD",1749318721952,8.29941112,2512.3,2511.9,3.98103906]
["bitfinex","ETHUSD",1749318722228,7.35055078,2512.3,2511.9,3.98103906]
["bitfinex","ETHUSD",1749318722426,8.29941112,2512.3,2511.9,3.98103906]
["bitfinex","ETHUSD",1749318722628,3.37013412,2512.3,2512.0,3.98088157]
["bitfinex","ETHUSD",1749318722800,0.94886034,2512.2,2511.9,3.98091667]
["bitfinex","ETHUSD",1749318723005,0.94886034,2512.2,2511.9,3.98104947]
["bitfinex","ETHUSD",1749318723794,7.35055733,2512.3,2511.9,3.98104947]
["bitfinex","ETHUSD",1749318723988,0.94915719,2512.2,2511.9,3.98104947]
["bitfinex","ETHUSD",1749318724291,7.35055733,2512.3,2511.9,3.98104947]
["bitfinex","ETHUSD",1749318724625,0.8116,2512.0,2511.7,3.98128237]
["bitfinex","ETHUSD",1749318725129,1.76118816,2512.0,2511.7,3.98128237]
["bitfinex","ETHUSD",1749318725612,0.8116,2512.0,2511.7,3.98128237]
["bitfinex","ETHUSD",1749318726625,0.95086263,2511.9,2511.7,3.98128237]
["bitfinex","ETHUSD",1749318726825,0.8116,2512.0,2511.8,3.98120442]
["bitfinex","ETHUSD",1749318727023,0.95089216,2511.9,2511.6,6.431]
["bitfinex","ETHUSD",1749318727336,0.8116,2512.0,2511.6,6.431]
["bitfinex","ETHUSD",1749318727489,0.95090026,2511.9,2511.7,3.98134227]
["bitfinex","ETHUSD",1749318727690,0.8116,2512.0,2511.7,3.98134227]
["bitfinex","ETHUSD",1749318727891,0.95120896,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318728223,0.95120896,2511.9,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318728436,0.8116,2512.0,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318728632,0.95121335,2511.9,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318728940,0.8116,2512.0,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318729088,0.95154759,2511.9,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318729290,0.8116,2512.0,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318729490,0.95152995,2511.9,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318729722,0.95183461,2511.8,2511.7,3.98128358]
["bitfinex","ETHUSD",1749318729929,0.95183461,2511.8,2511.6,6.431]
["bitfinex","ETHUSD",1749318730112,0.8116,2512.0,2511.6,6.431]
["bitfinex","ETHUSD",1749318730401,3.92035082,2511.9,2511.5,6.43]
["bitfinex","ETHUSD",1749318730624,0.95183709,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318732897,1.18646735,2512.2,2512.0,3.98082569]
["bitfinex","ETHUSD",1749318733222,4.95174431,2512.1,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318733396,0.95175842,2512.0,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318733728,0.95175842,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318735408,0.95177403,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318737450,1.32382005,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318737827,0.95177403,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318738027,1.32394124,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318738359,0.95177403,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318738727,1.32397583,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318739366,0.95177403,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318739864,1.32401578,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318740157,0.95177403,2511.9,2511.8,3.98111165]
["bitfinex","ETHUSD",1749318740459,0.95177403,2511.9,2511.7,3.98131893]
["bitfinex","ETHUSD",1749318740622,0.95177403,2511.8,2511.7,3.98131893]
["bitfinex","ETHUSD",1749318741853,0.95177403,2511.8,2511.5,4.72]
["bitfinex","ETHUSD",1749318742058,3.98107436,2511.9,2511.6,6.433]
["bitfinex","ETHUSD",1749318742357,1.32552217,2511.8,2511.6,6.433]
["bitfinex","ETHUSD",1749318742557,5.23619696,2511.9,2511.5,15.13460805]
["bitfinex","ETHUSD",1749318742558,0.95321576,2511.7,2511.5,15.13460805]
["bitfinex","ETHUSD",1749318742757,1.2551226,2511.9,2511.5,10.41460805]
["bitfinex","ETHUSD",1749318742952,1.32545995,2511.8,2511.5,10.41460805]
["bitfinex","ETHUSD",1749318743159,0.95315574,2511.7,2511.5,10.41460805]
["bitfinex","ETHUSD",1749318743358,1.2551226,2511.9,2511.5,10.41460805]
["bitfinex","ETHUSD",1749318743565,0.95315618,2511.8,2511.5,10.41460805]
["bitfinex","ETHUSD",1749318743760,0.95315618,2511.7,2511.5,6.433]
["bitfinex","ETHUSD",1749318743959,0.95315618,2511.6,2511.5,6.433]
["bitfinex","ETHUSD",1749318744558,0.95315618,2511.6,2511.4,5.6267537]
["bitfinex","ETHUSD",1749318744767,0.7833,2511.5,2511.4,8.078]
["bitfinex","ETHUSD",1749318744945,1.73629509,2511.5,2511.4,8.078]
["bitfinex","ETHUSD",1749318745837,0.95299509,2511.5,2511.4,8.078]
["bitfinex","ETHUSD",1749318746263,0.95299509,2511.5,2511.4,1.645]
["bitfinex","ETHUSD",1749318746459,1.89696345,2511.5,2511.4,1.645]
["bitfinex","ETHUSD",1749318746645,1.52476655,2511.5,2511.4,1.645]
["bitfinex","ETHUSD",1749318747745,1.89696583,2511.5,2511.4,1.645]
["bitfinex","ETHUSD",1749318748177,1.52476655,2511.5,2511.4,1.645]
["bitfinex","ETHUSD",1749318748654,1.52476655,2511.5,2511.3,6.438]
["bitfinex","ETHUSD",1749318748655,0.95299509,2511.5,2511.3,6.438]
["bitfinex","ETHUSD",1749318748858,0.7833,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749318749173,1.32433689,2511.6,2511.3,10.41994014]
["bitfinex","ETHUSD",1749318749338,0.95232593,2511.5,2511.3,10.41994014]
["bitfinex","ETHUSD",1749318749537,0.7833,2511.7,2511.3,10.41994014]
["bitfinex","ETHUSD",1749318749770,1.32435217,2511.6,2511.3,6.438]
["bitfinex","ETHUSD",1749318749982,0.9523374,2511.5,2511.2,6.437]
["bitfinex","ETHUSD",1749318750178,3.98153124,2511.6,2511.2,6.437]
["bitfinex","ETHUSD",1749318750480,0.95222031,2511.5,2511.1,10.4192674]
["bitfinex","ETHUSD",1749318750674,3.39963412,2511.5,2511.0,5.62841725]
["bitfinex","ETHUSD",1749318750875,5.39276039,2511.4,2511.0,1.646]
["bitfinex","ETHUSD",1749318751063,0.95189155,2511.3,2511.0,8.084]
["bitfinex","ETHUSD",1749318751255,4.44086884,2511.4,2511.0,8.084]
["bitfinex","ETHUSD",1749318751256,0.95189155,2511.2,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318751455,0.37195478,2511.3,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318751776,0.45894986,2511.4,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318751984,0.95160098,2511.3,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318752182,0.45894986,2511.4,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318752360,1.32359898,2511.3,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318752685,0.45894986,2511.4,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318752977,1.32332595,2511.3,2511.0,12.06646579]
["bitfinex","ETHUSD",1749318753148,0.45894986,2511.4,2511.0,12.04646579]
["bitfinex","ETHUSD",1749318753347,0.95136795,2511.3,2511.0,12.04646579]
["bitfinex","ETHUSD",1749318753542,0.45894986,2511.4,2511.0,12.04646579]
["bitfinex","ETHUSD",1749318753771,0.95136156,2511.3,2511.0,12.04646579]
["bitfinex","ETHUSD",1749318753968,0.45894986,2511.4,2511.0,12.04646579]
["bitfinex","ETHUSD",1749318754183,0.95116638,2511.3,2511.0,8.064]
["bitfinex","ETHUSD",1749318754360,0.45894986,2511.4,2511.2,3.98208308]
["bitfinex","ETHUSD",1749318754546,1.1740249,2511.5,2511.2,3.98208308]
["bitfinex","ETHUSD",1749318754886,0.9510602,2511.4,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318755081,0.9510602,2511.3,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318755452,0.8025,2511.5,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318755760,0.9510095,2511.4,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318755962,0.8025,2511.5,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318756269,0.95089566,2511.4,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318756472,1.8925316,2511.5,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318756784,0.95090032,2511.4,2511.2,3.98208568]
["bitfinex","ETHUSD",1749318756968,0.95079702,2511.3,2511.1,3.98223076]
["bitfinex","ETHUSD",1749318757175,1.89237893,2511.5,2511.1,3.98223076]
["bitfinex","ETHUSD",1749318757375,1.91689315,2511.4,2511.0,12.04638807]
["bitfinex","ETHUSD",1749318757697,0.95079559,2511.3,2511.1,3.98219687]
["bitfinex","ETHUSD",1749318757865,0.96609756,2511.4,2511.0,12.04638848]
["bitfinex","ETHUSD",1749318758064,0.950614,2511.3,2511.0,12.04638848]
["bitfinex","ETHUSD",1749318758265,1.33743832,2511.4,2511.0,12.04638848]
["bitfinex","ETHUSD",1749318758464,1.63458979,2511.3,2511.0,12.04638848]
["bitfinex","ETHUSD",1749318758679,0.68402039,2511.3,2511.0,12.04638848]
["bitfinex","ETHUSD",1749318760253,0.68402039,2511.3,2511.0,12.04646667]
["bitfinex","ETHUSD",1749318762289,0.68402039,2511.3,2511.1,3.98229426]
["bitfinex","ETHUSD",1749318762493,0.68402039,2511.3,2511.0,8.064]
["bitfinex","ETHUSD",1749318762695,0.68402039,2511.3,2511.1,3.98225406]
["bitfinex","ETHUSD",1749318765570,0.68402039,2511.3,2511.1,3.98225168]
["bitfinex","ETHUSD",1749318766500,0.68402039,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749318766697,1.63439432,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749318766897,0.95037393,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749318767095,0.95037393,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318767296,4.95037393,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749318769905,4.95037393,2511.4,2511.0,8.8682]
["bitfinex","ETHUSD",1749318769906,4.95037393,2511.4,2511.2,3.98211243]
["bitfinex","ETHUSD",1749318770074,0.95037393,2511.3,2511.2,3.98211243]
["bitfinex","ETHUSD",1749318770474,0.95037393,2511.3,2511.1,3.98227715]
["bitfinex","ETHUSD",1749318770673,0.49503739,2511.3,2511.1,3.98227715]
["bitfinex","ETHUSD",1749318771087,0.95107767,2511.2,2511.1,3.98227715]
["bitfinex","ETHUSD",1749318772670,0.95107767,2511.2,2511.0,3.98243859]
["bitfinex","ETHUSD",1749318772867,4.7727,2511.4,2511.0,3.98243859]
["bitfinex","ETHUSD",1749318773072,0.95132798,2511.3,2511.0,3.98243859]
["bitfinex","ETHUSD",1749318773303,0.95132798,2511.2,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318773479,0.95132798,2511.1,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318773686,1.25416174,2511.3,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318773978,0.95164293,2511.2,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318774194,0.95164293,2511.1,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318774416,1.25416174,2511.3,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318774706,0.95167713,2511.2,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318774883,0.95167713,2511.1,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318775077,1.25416174,2511.3,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318775278,0.95195332,2511.2,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318775503,0.95195332,2511.1,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318775808,1.25416174,2511.3,2510.9,10.41955615]
["bitfinex","ETHUSD",1749318776003,1.3238864,2511.2,2511.0,3.98247687]
["bitfinex","ETHUSD",1749318776308,0.95205511,2511.1,2510.9,10.41954878]
["bitfinex","ETHUSD",1749318776607,1.25416174,2511.3,2510.9,10.41954878]
["bitfinex","ETHUSD",1749318776790,0.95217162,2511.2,2510.9,10.41954878]
["bitfinex","ETHUSD",1749318776984,0.95217162,2511.1,2510.9,10.41954878]
["bitfinex","ETHUSD",1749318777184,0.95217162,2511.0,2510.9,3.98254878]
["bitfinex","ETHUSD",1749318777396,0.95217162,2511.0,2510.9,10.41754878]
["bitfinex","ETHUSD",1749318778780,0.95217162,2511.0,2510.9,3.98254878]
["bitfinex","ETHUSD",1749318780711,0.95217162,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749318785820,0.95217162,2511.0,2510.8,6.431]
["bitfinex","ETHUSD",1749318786019,0.95287208,2510.9,2510.8,10.41379432]
["bitfinex","ETHUSD",1749318787425,0.95287208,2510.9,2510.4,6.3935092]
["bitfinex","ETHUSD",1749318787628,0.95272994,2510.8,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318787926,1.32495992,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318788116,1.32495881,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318788428,1.32495412,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318788625,1.32495239,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318788826,0.95272994,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318789491,1.32487836,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318789819,0.95272994,2510.7,2510.6,10.41398545]
["bitfinex","ETHUSD",1749318791432,0.95272994,2510.7,2510.6,10.4141116]
["bitfinex","ETHUSD",1749318791799,0.95272994,2510.7,2510.5,3.98319447]
["bitfinex","ETHUSD",1749318791998,0.95228256,2510.9,2510.5,3.98319447]
["bitfinex","ETHUSD",1749318792232,1.64390848,2510.8,2510.5,3.98319447]
["bitfinex","ETHUSD",1749318792433,0.95129719,2510.7,2510.5,3.98319447]
["bitfinex","ETHUSD",1749318792632,0.69261129,2510.8,2510.5,3.98319447]
["bitfinex","ETHUSD",1749318792930,0.95115611,2510.7,2510.3,17.648]
["bitfinex","ETHUSD",1749318793131,0.69261129,2510.8,2510.4,10.41435165]
["bitfinex","ETHUSD",1749318793344,1.6783798,2510.7,2510.4,10.41435165]
["bitfinex","ETHUSD",1749318793639,0.72724492,2510.7,2510.5,3.98322747]
["bitfinex","ETHUSD",1749318793820,0.69261129,2510.8,2510.5,3.98322747]
["bitfinex","ETHUSD",1749318794019,0.95095681,2510.7,2510.5,3.98322747]
["bitfinex","ETHUSD",1749318794211,0.69261129,2510.8,2510.5,3.98322747]
["bitfinex","ETHUSD",1749318794414,0.95095106,2510.7,2510.4,6.431]
["bitfinex","ETHUSD",1749318794613,0.42406965,2510.7,2510.5,3.98325665]
["bitfinex","ETHUSD",1749318795003,0.42406965,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749318795336,0.37144871,2510.9,2510.7,3.98293052]
["bitfinex","ETHUSD",1749318795541,4.95073956,2510.8,2510.7,3.98293052]
["bitfinex","ETHUSD",1749318795707,4.95073956,2510.8,2510.6,3.98303403]
["bitfinex","ETHUSD",1749318795906,4.0,2510.8,2510.6,3.98303403]
["bitfinex","ETHUSD",1749318797143,0.37135164,2510.9,2510.7,3.98294526]
["bitfinex","ETHUSD",1749318797341,0.95066961,2510.8,2510.7,3.98294526]
["bitfinex","ETHUSD",1749318797637,0.95066961,2510.8,2510.6,3.98303467]
["bitfinex","ETHUSD",1749318797839,0.49597982,2510.9,2510.6,3.98303467]
["bitfinex","ETHUSD",1749318798140,0.7571,2510.7,2510.4,10.41332553]
["bitfinex","ETHUSD",1749318798330,1.63546231,2510.7,2510.4,10.41332553]
["bitfinex","ETHUSD",1749318798701,1.63546231,2510.7,2510.4,3.98332553]
["bitfinex","ETHUSD",1749318799442,1.63546231,2510.7,2510.5,3.98326589]
["bitfinex","ETHUSD",1749318799642,0.7571,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749318799843,1.70770373,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749318800206,1.70770373,2510.7,2510.5,3.98318944]
["bitfinex","ETHUSD",1749318800438,0.7571,2510.7,2510.5,3.98318944]
["bitfinex","ETHUSD",1749318800938,0.7571,2510.7,2510.4,3.98337063]
["bitfinex","ETHUSD",1749318800939,1.19091242,2511.1,2510.9,3.98262793]
["bitfinex","ETHUSD",1749318801126,4.95060794,2511.0,2510.9,3.98262793]
["bitfinex","ETHUSD",1749318801301,4.0,2511.0,2510.9,3.98262793]
["bitfinex","ETHUSD",1749318803143,1.96581242,2511.5,2511.1,3.98224486]
["bitfinex","ETHUSD",1749318803306,4.0,2511.2,2511.1,3.98224486]
["bitfinex","ETHUSD",1749318803908,4.0,2511.2,2511.1,10.41624486]
["bitfinex","ETHUSD",1749318804118,0.37109832,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749318804412,0.37109832,2511.6,2511.5,11.22248425]
["bitfinex","ETHUSD",1749318810747,0.37109832,2511.6,2511.5,6.44]
["bitfinex","ETHUSD",1749318812138,0.37109832,2511.6,2511.5,10.42168425]
["bitfinex","ETHUSD",1749318817772,0.37109832,2511.6,2511.4,1.645]
["bitfinex","ETHUSD",1749318817924,0.37109832,2511.6,2511.5,6.442]
["bitfinex","ETHUSD",1749318818259,0.37109832,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318819227,0.37109832,2511.6,2511.5,6.442]
["bitfinex","ETHUSD",1749318819456,0.37109832,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318820538,0.37109832,2511.6,2511.5,6.442]
["bitfinex","ETHUSD",1749318820860,0.37109832,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318822764,0.37109832,2511.6,2511.5,6.442]
["bitfinex","ETHUSD",1749318823132,0.37109832,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318823840,0.37109832,2511.6,2511.5,6.442]
["bitfinex","ETHUSD",1749318826198,0.37109832,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318833370,1.32395039,2511.6,2511.5,10.42368425]
["bitfinex","ETHUSD",1749318836291,1.32395039,2511.6,2511.5,11.21608425]
["bitfinex","ETHUSD",1749318836492,0.37109832,2511.6,2511.5,12.90037638]
["bitfinex","ETHUSD",1749318836666,0.37109832,2511.6,2511.5,28.90037638]
["bitfinex","ETHUSD",1749318840695,0.37109832,2511.6,2511.5,33.62037638]
["bitfinex","ETHUSD",1749318849979,0.37109832,2511.6,2511.5,32.81297638]
["bitfinex","ETHUSD",1749318851711,0.37109832,2511.6,2511.5,33.57027638]
["bitfinex","ETHUSD",1749318852574,0.37109832,2511.6,2511.5,27.14327638]
["bitfinex","ETHUSD",1749318852779,0.37109832,2511.6,2511.5,31.12768425]
["bitfinex","ETHUSD",1749318858108,0.37109832,2511.6,2511.5,24.70168425]
["bitfinex","ETHUSD",1749318858423,0.37109832,2511.6,2511.5,26.40668425]
["bitfinex","ETHUSD",1749318860628,0.37109832,2511.6,2511.5,27.22968425]
["bitfinex","ETHUSD",1749318861706,0.37109832,2511.6,2511.5,28.88268425]
["bitfinex","ETHUSD",1749318861901,0.37109832,2511.6,2511.5,32.16913638]
["bitfinex","ETHUSD",1749318868718,0.37109832,2511.6,2511.5,32.16613638]
["bitfinex","ETHUSD",1749318868916,0.37109832,2511.6,2511.5,19.98168425]
["bitfinex","ETHUSD",1749318869143,0.37109832,2511.6,2511.5,12.05668425]
["bitfinex","ETHUSD",1749318869339,0.37109832,2511.6,2511.5,28.05668425]
["bitfinex","ETHUSD",1749318870544,0.37109832,2511.6,2511.5,28.87548425]
["bitfinex","ETHUSD",1749318876121,0.37109832,2511.6,2511.5,33.59548425]
["bitfinex","ETHUSD",1749318876317,0.37109832,2511.6,2511.5,37.61292979]
["bitfinex","ETHUSD",1749318881562,0.37109832,2511.6,2511.5,29.53792979]
["bitfinex","ETHUSD",1749318882061,0.37109832,2511.6,2511.5,36.79212979]
["bitfinex","ETHUSD",1749318882453,0.37109832,2511.6,2511.5,36.79312979]
["bitfinex","ETHUSD",1749318884328,0.37109832,2511.6,2511.5,26.34668425]
["bitfinex","ETHUSD",1749318884659,0.37109832,2511.6,2511.5,32.77568425]
["bitfinex","ETHUSD",1749318888032,0.37109832,2511.6,2511.5,28.05568425]
["bitfinex","ETHUSD",1749318890951,0.37109832,2511.6,2511.5,19.98168425]
["bitfinex","ETHUSD",1749318891155,0.37109832,2511.6,2511.5,28.05268425]
["bitfinex","ETHUSD",1749318894752,0.8242,2512.0,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318894953,0.95221947,2511.9,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318895878,0.8242,2512.0,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318896242,0.95220218,2511.9,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318896673,0.8242,2512.0,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318896979,0.95223705,2511.9,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318897472,0.8242,2512.0,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318897881,0.9522188,2511.9,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318898042,0.8242,2512.0,2511.8,3.98107234]
["bitfinex","ETHUSD",1749318899879,0.8242,2512.0,2511.7,5.62123862]
["bitfinex","ETHUSD",1749318900081,1.56439151,2512.0,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318900293,0.95228402,2511.9,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318900481,1.56439151,2512.0,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318900680,0.95226883,2511.9,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318900884,1.56439151,2512.0,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318901187,0.95227397,2511.9,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318901486,1.56439151,2512.0,2511.7,5.62130223]
["bitfinex","ETHUSD",1749318901879,0.95223468,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318902597,1.56439151,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318902890,0.95223899,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318903457,0.95224353,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749318904192,0.95224353,2511.9,2511.7,5.62127638]
["bitfinex","ETHUSD",1749318904395,0.8242,2512.0,2511.7,5.62127638]
["bitfinex","ETHUSD",1749318904590,0.95225155,2511.9,2511.7,5.62127638]
["bitfinex","ETHUSD",1749318904796,0.8242,2512.0,2511.7,5.62127638]
["bitfinex","ETHUSD",1749318905097,0.95225174,2511.9,2511.8,6.424]
["bitfinex","ETHUSD",1749318905863,0.95225174,2511.9,2511.7,3.98127638]
["bitfinex","ETHUSD",1749318906063,1.68343788,2512.0,2511.8,6.424]
["bitfinex","ETHUSD",1749318906264,0.95225543,2511.9,2511.8,6.424]
["bitfinex","ETHUSD",1749318908088,0.90225543,2511.9,2511.8,6.424]
["bitfinex","ETHUSD",1749318909500,0.90225543,2511.9,2511.5,16.0]
["bitfinex","ETHUSD",1749318909662,1.68343788,2512.0,2511.6,12.04552003]
["bitfinex","ETHUSD",1749318909663,5.66440352,2512.0,2511.6,12.04552003]
["bitfinex","ETHUSD",1749318909868,0.801,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318911598,0.801,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318911967,0.801,2511.8,2511.6,3.98146831]
["bitfinex","ETHUSD",1749318912167,0.801,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318914687,0.801,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318916372,0.801,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318916607,0.801,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318917586,1.17340414,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318917789,1.17340455,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318917995,1.17340496,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318918194,1.17340496,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318918412,1.17338716,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318918777,1.17338726,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318919083,0.801,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318920006,1.75421407,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318920686,1.75421407,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318920873,1.75421407,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318921311,1.75421407,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318921606,1.75421407,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318923981,0.95321407,2511.8,2511.7,10.4053672]
["bitfinex","ETHUSD",1749318925107,0.95321407,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749318925412,0.95321407,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318926413,0.95321407,2511.8,2511.5,17.64]
["bitfinex","ETHUSD",1749318926594,2.59713412,2511.9,2511.7,6.424]
["bitfinex","ETHUSD",1749318926796,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318928202,1.32553664,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318928405,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929017,1.32553753,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929203,1.32553766,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929403,1.32553311,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929584,1.32553348,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929781,1.32553787,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318929997,1.32553784,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318930311,1.32553296,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318930484,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318930684,1.3255361,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318930885,1.32551885,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318931087,1.32551503,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318931406,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318931929,1.32553111,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318932219,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318934129,1.3254903,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318934285,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318934489,1.32546518,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318934823,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318935532,1.32544069,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318935900,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318936507,1.32531415,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318936832,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318937623,1.32542033,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318937836,1.32544052,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318938129,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318938305,1.32543789,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318938504,1.32547741,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318938706,0.95317391,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749318938907,0.95317391,2511.8,2511.6,3.98145462]
["bitfinex","ETHUSD",1749318939107,0.95317391,2511.7,2511.6,3.98145462]
["bitfinex","ETHUSD",1749318939320,0.95317391,2511.7,2511.6,10.40545462]
["bitfinex","ETHUSD",1749318940028,0.95317391,2511.7,2511.5,16.0]
["bitfinex","ETHUSD",1749318940029,2.84276139,2511.7,2511.5,16.0]
["bitfinex","ETHUSD",1749318940326,1.88958748,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318940544,2.84261338,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318941037,3.21492471,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318941691,3.21478646,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318942034,2.84261338,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318942622,2.84261338,2511.7,2511.5,3.98160681]
["bitfinex","ETHUSD",1749318942941,3.07990701,2511.9,2511.6,6.424]
["bitfinex","ETHUSD",1749318943140,1.32510697,2511.8,2511.6,6.424]
["bitfinex","ETHUSD",1749318943294,1.32510649,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318943498,0.95292402,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749318943731,0.95292402,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318948540,1.32502247,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318948910,0.95292402,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318949111,1.32502279,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318949306,0.95292402,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749318949509,0.95292402,2511.7,2511.5,1.64]
["bitfinex","ETHUSD",1749318949708,0.95292402,2511.7,2510.7,8.607]
["bitfinex","ETHUSD",1749318949709,3.98169506,2511.5,2511.3,1.64]
["bitfinex","ETHUSD",1749318949949,3.55119232,2511.4,2511.3,1.64]
["bitfinex","ETHUSD",1749318950134,3.55119232,2511.4,2511.3,8.063]
["bitfinex","ETHUSD",1749318950937,4.32999232,2511.4,2511.1,1.64]
["bitfinex","ETHUSD",1749318951138,3.3770683,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318951346,4.32842383,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318951538,4.70036625,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318951731,4.70035933,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318951932,4.32842383,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318952133,8.32842383,2511.4,2511.3,6.423]
["bitfinex","ETHUSD",1749318953526,8.32785484,2511.4,2511.1,1.64]
["bitfinex","ETHUSD",1749318953746,1.32272959,2511.3,2511.2,6.424]
["bitfinex","ETHUSD",1749318954311,0.95078654,2511.3,2511.2,6.424]
["bitfinex","ETHUSD",1749318956552,0.95078654,2511.3,2510.9,3.98255541]
["bitfinex","ETHUSD",1749318956853,11.3590177,2511.4,2511.0,8.064]
["bitfinex","ETHUSD",1749318957055,0.95034314,2511.3,2511.0,8.064]
["bitfinex","ETHUSD",1749318957249,11.3590177,2511.4,2511.0,1.64]
["bitfinex","ETHUSD",1749318957454,0.95022464,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318957637,11.3590177,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318957842,0.95021948,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318958045,11.3590177,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318958245,0.95022304,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318958441,11.3590177,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318958634,0.95011814,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318958949,11.3590177,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318959149,0.95011668,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318959449,11.3590177,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318959754,0.95004312,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318959950,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318960114,0.9500464,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318960321,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318960544,0.9500381,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318960752,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318960921,0.95001531,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318961122,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318961457,0.95001092,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318961674,11.3589215,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318961839,0.94995693,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318962041,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318962272,0.94997108,2511.3,2511.1,10.40629942]
["bitfinex","ETHUSD",1749318962570,7.3770683,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318962770,0.94991717,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318962976,11.35891432,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318963180,0.94988463,2511.3,2511.0,3.98242243]
["bitfinex","ETHUSD",1749318963375,11.35891432,2511.4,2511.2,6.424]
["bitfinex","ETHUSD",1749318963678,0.94987762,2511.3,2511.2,6.424]
["bitfinex","ETHUSD",1749318965029,0.94985723,2511.3,2511.2,6.424]
["bitfinex","ETHUSD",1749318966333,4.93193362,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318966533,3.98207639,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318967047,7.35899071,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318967261,0.95018693,2511.3,2511.1,6.424]
["bitfinex","ETHUSD",1749318967426,7.35899071,2511.4,2511.1,6.424]
["bitfinex","ETHUSD",1749318967630,0.95025259,2511.3,2510.9,5.62261195]
["bitfinex","ETHUSD",1749318967856,2.5982683,2511.0,2510.6,0.7599]
["bitfinex","ETHUSD",1749318968081,3.98303376,2510.7,2510.3,4.72]
["bitfinex","ETHUSD",1749318968372,2.5982683,2510.6,2510.4,6.424]
["bitfinex","ETHUSD",1749318968779,3.98332487,2510.5,2510.2,1.64]
["bitfinex","ETHUSD",1749318968962,2.5982683,2510.4,2509.9,1.8679525]
["bitfinex","ETHUSD",1749318969138,2.5982683,2510.2,2510.0,6.424]
["bitfinex","ETHUSD",1749318969337,0.8111,2510.3,2510.0,6.424]
["bitfinex","ETHUSD",1749318969552,0.8111,2510.3,2510.1,3.9838746]
["bitfinex","ETHUSD",1749318969760,2.5982683,2510.4,2510.1,3.9838746]
["bitfinex","ETHUSD",1749318970284,2.5982683,2510.4,2510.0,6.424]
["bitfinex","ETHUSD",1749318970590,2.5982683,2510.4,2510.1,3.98390063]
["bitfinex","ETHUSD",1749318970939,1.75944068,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1749318971182,0.8111,2510.5,2510.2,3.98372467]
["bitfinex","ETHUSD",1749318971435,0.8111,2510.5,2510.1,0.7852]
["bitfinex","ETHUSD",1749318971436,0.8111,2510.5,2510.1,4.76904211]
["bitfinex","ETHUSD",1749318971592,0.8111,2510.5,2510.1,3.98384211]
["bitfinex","ETHUSD",1749318972167,2.5982683,2510.4,2510.1,3.98384211]
["bitfinex","ETHUSD",1749318972368,2.5982683,2510.4,2510.0,10.40797467]
["bitfinex","ETHUSD",1749318972889,2.5982683,2510.4,2510.1,3.98389111]
["bitfinex","ETHUSD",1749318973185,2.5982683,2510.4,2510.0,10.40799751]
["bitfinex","ETHUSD",1749318973685,2.5982683,2510.4,2510.1,3.98388221]
["bitfinex","ETHUSD",1749318973851,2.5982683,2510.4,2510.0,10.40797929]
["bitfinex","ETHUSD",1749318974353,2.5982683,2510.2,2509.9,5.85215612]
["bitfinex","ETHUSD",1749318974688,2.5982683,2510.2,2510.0,6.425]
["bitfinex","ETHUSD",1749318975087,2.5982683,2510.2,2509.9,0.2279525]
["bitfinex","ETHUSD",1749318975288,0.8111,2510.1,2509.9,6.6569525]
["bitfinex","ETHUSD",1749318978084,2.5982683,2510.2,2509.9,10.64112078]
["bitfinex","ETHUSD",1749318978281,2.5982683,2510.2,2509.9,6.6569525]
["bitfinex","ETHUSD",1749318978658,2.5982683,2510.2,2509.9,10.64115023]
["bitfinex","ETHUSD",1749318978858,2.5982683,2510.2,2509.9,10.64113847]
["bitfinex","ETHUSD",1749318979465,2.5982683,2510.2,2509.9,6.6579525]
["bitfinex","ETHUSD",1749318979678,2.5982683,2510.2,2509.9,10.64217361]
["bitfinex","ETHUSD",1749318981196,2.5982683,2510.2,2509.9,4.21217361]
["bitfinex","ETHUSD",1749318981399,2.5982683,2510.2,2509.9,10.64117361]
["bitfinex","ETHUSD",1749318982223,0.8111,2510.3,2509.9,10.64117359]
["bitfinex","ETHUSD",1749318982386,0.8111,2510.3,2510.0,3.98394709]
["bitfinex","ETHUSD",1749318983206,0.8111,2510.3,2509.9,10.64108549]
["bitfinex","ETHUSD",1749318983407,4.79475922,2510.3,2509.9,10.64114525]
["bitfinex","ETHUSD",1749318983607,0.8111,2510.3,2509.9,10.64114525]
["bitfinex","ETHUSD",1749318984235,4.79469138,2510.3,2509.9,10.64114525]
["bitfinex","ETHUSD",1749318984723,2.5982683,2510.2,2509.9,0.2279525]
["bitfinex","ETHUSD",1749318984914,2.5982683,2510.2,2509.9,6.6559525]
["bitfinex","ETHUSD",1749318985732,2.5982683,2510.2,2509.9,10.64007866]
["bitfinex","ETHUSD",1749318986757,2.5982683,2510.2,2509.9,4.21207866]
["bitfinex","ETHUSD",1749318987060,2.5982683,2510.2,2509.9,10.63907866]
["bitfinex","ETHUSD",1749318987659,0.8111,2510.3,2509.9,10.63907866]
["bitfinex","ETHUSD",1749318987861,0.8111,2510.3,2509.9,10.63915735]
["bitfinex","ETHUSD",1749318988058,0.8111,2510.3,2510.0,3.98399602]
["bitfinex","ETHUSD",1749318988734,0.8111,2510.3,2510.0,3.9840605]
["bitfinex","ETHUSD",1749318989131,0.8111,2510.3,2509.9,6.6549525]
["bitfinex","ETHUSD",1749318989132,0.8207,2510.5,2509.9,6.6549525]
["bitfinex","ETHUSD",1749318989332,0.8207,2510.5,2510.1,3.98381607]
["bitfinex","ETHUSD",1749318989638,3.4189683,2510.5,2510.1,3.98381607]
["bitfinex","ETHUSD",1749318990041,3.4189683,2510.5,2510.2,3.9837221]
["bitfinex","ETHUSD",1749318990269,4.0,2510.3,2509.9,10.63910648]
["bitfinex","ETHUSD",1749318990435,4.0,2510.3,2510.0,3.98393958]
["bitfinex","ETHUSD",1749318991652,4.0,2510.3,2510.1,3.98388554]
["bitfinex","ETHUSD",1749318991950,4.0,2510.3,2510.0,3.98399862]
["bitfinex","ETHUSD",1749318992316,4.0,2510.3,2510.1,3.98389917]
["bitfinex","ETHUSD",1749318992621,4.0,2510.3,2509.9,10.63915327]
["bitfinex","ETHUSD",1749318992622,4.0,2510.3,2510.0,3.98398036]
["bitfinex","ETHUSD",1749318992858,4.0,2510.3,2510.1,3.98389202]
["bitfinex","ETHUSD",1749318993265,4.0,2510.3,2510.0,3.98396484]
["bitfinex","ETHUSD",1749318994487,4.94646948,2510.3,2510.1,3.98388395]
["bitfinex","ETHUSD",1749318994683,4.0,2510.3,2510.1,3.98388395]
["bitfinex","ETHUSD",1749318994884,4.94646948,2510.3,2510.1,3.98388395]
["bitfinex","ETHUSD",1749318995184,4.0,2510.3,2510.1,3.98382473]
["bitfinex","ETHUSD",1749318995425,4.94646948,2510.3,2510.0,3.98400678]
["bitfinex","ETHUSD",1749318995583,4.0,2510.3,2510.0,3.98400678]
["bitfinex","ETHUSD",1749318996723,0.95016433,2510.2,2510.0,3.98400678]
["bitfinex","ETHUSD",1749318997027,4.0,2510.3,2510.0,3.98400678]
["bitfinex","ETHUSD",1749318997190,0.95021539,2510.2,2510.0,3.98400678]
["bitfinex","ETHUSD",1749318997390,4.0,2510.3,2509.9,10.63913873]
["bitfinex","ETHUSD",1749318997590,4.0,2510.3,2510.0,3.98395719]
["bitfinex","ETHUSD",1749318997591,0.95021505,2510.2,2510.0,3.98395719]
["bitfinex","ETHUSD",1749318997883,0.95021505,2510.1,2510.0,3.98395719]
["bitfinex","ETHUSD",1749318998088,0.95021505,2510.1,2510.0,10.41106374]
["bitfinex","ETHUSD",1749318998312,0.95021505,2510.1,2510.0,6.427]
["bitfinex","ETHUSD",1749318998517,0.95021505,2510.1,2510.0,10.41106374]
["bitfinex","ETHUSD",1749318999290,0.95021505,2510.1,2510.0,6.427]
["bitfinex","ETHUSD",1749318999485,0.95021505,2510.1,2510.0,10.41106374]
["bitfinex","ETHUSD",1749319000287,0.95021505,2510.1,2510.0,6.427]
["bitfinex","ETHUSD",1749319000630,0.95021505,2510.1,2510.0,10.41106374]
["bitfinex","ETHUSD",1749319002294,0.95021505,2510.1,2510.0,6.427]
["bitfinex","ETHUSD",1749319004333,3.98406374,2510.0,2509.9,0.2279525]
["bitfinex","ETHUSD",1749319004519,0.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319004723,2.1333019,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319004929,0.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319005311,2.1333019,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319005732,0.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319005929,4.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319006241,4.95021505,2510.0,2509.9,0.2279525]
["bitfinex","ETHUSD",1749319006414,4.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319007522,4.95021505,2510.0,2509.9,0.2279525]
["bitfinex","ETHUSD",1749319007836,4.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319012043,4.95021505,2510.0,2509.9,0.2279525]
["bitfinex","ETHUSD",1749319012244,4.95021505,2510.0,2509.9,6.6549525]
["bitfinex","ETHUSD",1749319012446,4.95021505,2510.0,2509.9,10.63917497]
["bitfinex","ETHUSD",1749319013044,4.0,2510.0,2509.9,10.63917497]
["bitfinex","ETHUSD",1749319014162,3.78135515,2510.4,2510.0,3.98397888]
["bitfinex","ETHUSD",1749319014335,4.0,2510.1,2510.0,3.98397888]
["bitfinex","ETHUSD",1749319014670,4.95148698,2510.1,2510.0,3.98397888]
["bitfinex","ETHUSD",1749319014869,0.95148698,2510.1,2510.0,3.98397888]
["bitfinex","ETHUSD",1749319018533,4.56535515,2510.5,2510.1,3.98377309]
["bitfinex","ETHUSD",1749319018760,0.95141558,2510.4,2510.1,3.98377309]
["bitfinex","ETHUSD",1749319018964,0.95141558,2510.3,2510.2,6.427]
["bitfinex","ETHUSD",1749319019170,4.95141558,2510.3,2510.2,10.41074631]
["bitfinex","ETHUSD",1749319019664,1.18308685,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319019864,0.95139755,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319021777,2.5982683,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319021935,2.14178762,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319022136,0.95190561,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319022333,0.95190561,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319023172,4.95190561,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319024575,0.95190561,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749319025069,2.5982683,2511.0,2510.7,3.98283344]
["bitfinex","ETHUSD",1749319025235,0.95078916,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749319025436,0.95078916,2510.9,2510.8,10.40879432]
["bitfinex","ETHUSD",1749319025665,4.0,2510.9,2510.8,10.40879432]
["bitfinex","ETHUSD",1749319027061,0.95008252,2511.1,2510.8,6.426]
["bitfinex","ETHUSD",1749319027260,2.5982683,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749319027573,4.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749319030547,3.54760226,2511.4,2511.1,3.98223666]
["bitfinex","ETHUSD",1749319030745,4.0,2511.2,2511.1,10.40823666]
["bitfinex","ETHUSD",1749319030966,4.0,2511.2,2511.1,6.426]
["bitfinex","ETHUSD",1749319032376,4.0,2511.2,2511.1,10.4083185]
["bitfinex","ETHUSD",1749319035449,4.0,2511.2,2511.1,11.92647492]
["bitfinex","ETHUSD",1749319036790,4.0,2511.2,2511.1,10.4083185]
["bitfinex","ETHUSD",1749319038487,2.5982683,2511.3,2511.1,10.4083185]
["bitfinex","ETHUSD",1749319043853,2.5982683,2511.3,2511.1,6.426]
["bitfinex","ETHUSD",1749319044054,2.5982683,2511.3,2511.1,10.40826821]
["bitfinex","ETHUSD",1749319046054,3.54915873,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749319046260,6.5982683,2511.3,2511.1,10.40826821]
["bitfinex","ETHUSD",1749319047158,6.5982683,2511.3,2511.0,3.98245757]
["bitfinex","ETHUSD",1749319047359,6.5982683,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319047689,7.54954373,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319048789,3.54954373,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319051909,7.54954373,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319053309,7.54954373,2511.3,2511.2,10.40715992]
["bitfinex","ETHUSD",1749319054308,7.54954373,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319054701,8.73548247,2511.3,2511.2,6.425]
["bitfinex","ETHUSD",1749319056083,3.98224723,2511.2,2511.0,1.64]
["bitfinex","ETHUSD",1749319056289,3.54954373,2511.1,2510.9,6.424]
["bitfinex","ETHUSD",1749319056617,4.73548247,2511.0,2510.9,6.424]
["bitfinex","ETHUSD",1749319057202,0.7682,2510.9,2510.5,1.64]
["bitfinex","ETHUSD",1749319057520,0.7682,2510.5,2510.3,6.424]
["bitfinex","ETHUSD",1749319057687,2.84309753,2510.4,2510.3,10.40758761]
["bitfinex","ETHUSD",1749319059204,0.95127543,2510.4,2510.3,10.40758761]
["bitfinex","ETHUSD",1749319060286,0.95127543,2510.4,2510.3,6.424]
["bitfinex","ETHUSD",1749319060597,0.95127543,2510.4,2510.3,10.40758761]
["bitfinex","ETHUSD",1749319061380,0.7682,2510.5,2510.3,6.424]
["bitfinex","ETHUSD",1749319061683,0.7682,2510.5,2510.3,6.425]
["bitfinex","ETHUSD",1749319061895,0.7682,2510.5,2510.2,3.98372764]
["bitfinex","ETHUSD",1749319061896,2.60127833,2510.4,2510.2,3.98372764]
["bitfinex","ETHUSD",1749319062099,2.60127833,2510.4,2510.3,6.425]
["bitfinex","ETHUSD",1749319062304,3.5521948,2510.4,2510.2,3.98361777]
["bitfinex","ETHUSD",1749319062507,2.60127833,2510.4,2510.3,10.40858761]
["bitfinex","ETHUSD",1749319062814,0.7682,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319063020,0.95056389,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319063218,4.95056389,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319064891,4.95056389,2510.5,2510.3,10.4085109]
["bitfinex","ETHUSD",1749319065093,4.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319065688,4.0,2510.5,2510.3,10.40852393]
["bitfinex","ETHUSD",1749319066212,4.94978906,2510.5,2510.3,10.40852393]
["bitfinex","ETHUSD",1749319066515,4.94980033,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319066734,4.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319067289,4.0,2510.5,2510.3,6.425]
["bitfinex","ETHUSD",1749319067290,4.0,2510.5,2510.3,10.40849802]
["bitfinex","ETHUSD",1749319067911,4.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749319068835,4.0,2510.5,2510.3,10.40850252]
["bitfinex","ETHUSD",1749319069044,3.55086505,2510.6,2510.3,10.40850252]
["bitfinex","ETHUSD",1749319070823,3.55086505,2510.6,2510.4,3.98340214]
["bitfinex","ETHUSD",1749319071460,3.55086505,2510.6,2510.3,10.40851058]
["bitfinex","ETHUSD",1749319072330,3.55086505,2510.6,2510.4,3.98341595]
["bitfinex","ETHUSD",1749319072505,4.0,2510.5,2510.4,3.98341595]
["bitfinex","ETHUSD",1749319073834,4.0,2510.5,2510.3,10.40849912]
["bitfinex","ETHUSD",1749319077007,2.60127833,2510.6,2510.3,10.40849912]
["bitfinex","ETHUSD",1749319077453,2.60127833,2510.6,2510.3,6.425]
["bitfinex","ETHUSD",1749319077740,2.60127833,2510.6,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319078104,0.95008366,2510.5,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319078735,2.60127833,2510.6,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319078940,0.95022171,2510.5,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319079243,0.95022686,2510.5,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319079733,2.60127833,2510.6,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319080036,0.95043288,2510.5,2510.3,10.40847659]
["bitfinex","ETHUSD",1749319080219,6.58440247,2510.6,2510.3,6.425]
["bitfinex","ETHUSD",1749319080419,0.95046212,2510.5,2510.3,6.425]
["bitfinex","ETHUSD",1749319080623,7.83837563,2510.6,2510.3,6.425]
["bitfinex","ETHUSD",1749319080827,0.95065023,2510.5,2510.3,6.425]
["bitfinex","ETHUSD",1749319081024,6.58439506,2510.6,2510.3,6.425]
["bitfinex","ETHUSD",1749319081225,0.9506798,2510.5,2510.3,6.425]
["bitfinex","ETHUSD",1749319081566,3.55221248,2510.4,2510.3,6.426]
["bitfinex","ETHUSD",1749319083112,0.95093415,2510.4,2510.3,6.426]
["bitfinex","ETHUSD",1749319084146,1.76343415,2510.4,2510.3,6.426]
["bitfinex","ETHUSD",1749319084849,1.76343415,2510.4,2510.0,3.98406307]
["bitfinex","ETHUSD",1749319085016,0.95093415,2510.3,2510.1,10.4098914]
["bitfinex","ETHUSD",1749319085216,3.41377833,2510.4,2510.1,10.4098914]
["bitfinex","ETHUSD",1749319085439,0.95212762,2510.3,2510.1,10.4098914]
["bitfinex","ETHUSD",1749319085633,0.95212762,2510.2,2510.1,10.4098914]
["bitfinex","ETHUSD",1749319086228,0.95212762,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319088149,1.32466428,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319088349,1.32465948,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319088549,0.95212762,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319091163,1.32468412,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319091361,0.95212762,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749319099159,0.95212762,2510.2,2510.0,10.40997196]
["bitfinex","ETHUSD",1749319099356,0.95212762,2510.1,2510.0,10.40997196]
["bitfinex","ETHUSD",1749319099563,0.95212762,2510.1,2510.0,6.426]
["bitfinex","ETHUSD",1749319099736,0.95212762,2510.1,2510.0,10.41006374]
["bitfinex","ETHUSD",1749319103577,0.95212762,2510.1,2510.0,6.426]
["bitfinex","ETHUSD",1749319103880,0.95212762,2510.1,2510.0,10.41006374]
["bitfinex","ETHUSD",1749319105570,0.95212762,2510.1,2510.0,6.426]
["bitfinex","ETHUSD",1749319106049,0.95212762,2510.1,2510.0,10.41006374]
["bitfinex","ETHUSD",1749319117285,3.08387112,2510.4,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319117495,1.32604462,2510.3,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319117692,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319118594,1.32604461,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319118896,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319119693,1.32592989,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319119996,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319120194,1.32591002,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319120359,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319120564,1.32591372,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319120894,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319122761,1.32590274,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319123075,1.32590608,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319123280,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319123484,1.32590499,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319123668,1.32590532,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319124000,1.32590372,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319124205,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319126387,1.3260645,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319126587,1.32606004,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319126805,1.32606443,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319127101,1.32606266,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319127295,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319127901,1.32606553,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319128103,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319128502,1.32605762,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319128817,0.95357524,2510.2,2510.1,3.98389744]
["bitfinex","ETHUSD",1749319129110,0.95357524,2510.2,2510.0,10.40999329]
["bitfinex","ETHUSD",1749319129334,0.95357524,2510.1,2510.0,10.40999329]
["bitfinex","ETHUSD",1749319131299,0.95357524,2510.1,2510.0,3.98399329]
["bitfinex","ETHUSD",1749319131616,0.95357524,2510.1,2510.0,10.40999329]
["bitfinex","ETHUSD",1749319133826,0.95357524,2510.1,2510.0,6.426]
["bitfinex","ETHUSD",1749319135637,0.95357524,2510.1,2510.0,10.41006374]
["bitfinex","ETHUSD",1749319137589,0.95357524,2510.1,2510.0,11.17516374]
["bitfinex","ETHUSD",1749319137792,0.95357524,2510.1,2510.0,12.87789704]
["bitfinex","ETHUSD",1749319139526,0.37209579,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319139710,5.32475956,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319139892,4.95266377,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319140228,5.32476181,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319140431,4.95266377,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319140787,5.32476849,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319141399,5.32476329,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319141600,4.95266377,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319142506,5.32475954,2510.3,2510.2,3.98360033]
["bitfinex","ETHUSD",1749319142734,5.32475954,2510.3,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319142944,0.95266377,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319144694,1.32473154,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319144898,1.32470242,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319145096,0.95266377,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319145297,4.0,2510.3,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319145495,0.95242484,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319145913,1.32445687,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319146120,1.32445588,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319146323,0.95242484,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319146517,1.32446118,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319146739,0.95242484,2510.2,2510.1,3.98378162]
["bitfinex","ETHUSD",1749319147842,0.95242484,2510.2,2510.1,22.44076909]
["bitfinex","ETHUSD",1749319148136,4.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749319148704,3.08265244,2510.8,2510.4,3.98335268]
["bitfinex","ETHUSD",1749319149020,0.95217336,2510.7,2510.5,6.425]
["bitfinex","ETHUSD",1749319149326,4.95217336,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319149532,5.32385938,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319149842,7.68473735,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319150144,4.88132003,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319150331,4.50963735,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319151322,2.61772454,2510.6,2510.5,6.425]
["bitfinex","ETHUSD",1749319151855,2.61772454,2510.6,2510.3,3.98352813]
["bitfinex","ETHUSD",1749319152061,0.95217336,2510.5,2510.4,6.425]
["bitfinex","ETHUSD",1749319152529,0.95217336,2510.5,2510.3,3.98352813]
["bitfinex","ETHUSD",1749319152730,1.66555118,2510.6,2510.4,6.424]
["bitfinex","ETHUSD",1749319153035,0.95155531,2510.5,2510.4,6.424]
["bitfinex","ETHUSD",1749319153623,0.95148552,2510.5,2510.4,6.424]
["bitfinex","ETHUSD",1749319154267,0.95148552,2510.5,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319154640,0.9514325,2510.5,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319155359,0.7765,2510.8,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319155560,1.32298316,2510.7,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319155726,1.32298316,2510.6,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319156061,0.95131558,2510.5,2510.4,10.40742893]
["bitfinex","ETHUSD",1749319156264,0.37161729,2510.7,2510.5,3.9832554]
["bitfinex","ETHUSD",1749319156444,0.95126455,2510.6,2510.5,3.9832554]
["bitfinex","ETHUSD",1749319163658,0.95126455,2510.6,2510.5,5.42232314]
["bitfinex","ETHUSD",1749319163980,1.9995569,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1749319164156,0.9508932,2511.0,2510.8,3.98266913]
["bitfinex","ETHUSD",1749319164361,1.9995569,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749319164581,0.950909,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749319164786,1.32230477,2511.0,2510.7,10.40688442]
["bitfinex","ETHUSD",1749319164986,3.01647457,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749319165297,1.32228257,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749319165762,0.95089396,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749319167549,0.37117496,2511.2,2511.0,3.98234059]
["bitfinex","ETHUSD",1749319167781,1.32179197,2511.1,2511.0,3.98234059]
["bitfinex","ETHUSD",1749319168092,0.95061842,2511.1,2511.0,3.98234059]
["bitfinex","ETHUSD",1749319168383,0.7543,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319168587,0.95040765,2511.6,2511.5,10.40457694]
["bitfinex","ETHUSD",1749319168989,1.3216512,2511.6,2511.5,10.40457694]
["bitfinex","ETHUSD",1749319169172,1.3216594,2511.6,2511.5,10.40457694]
["bitfinex","ETHUSD",1749319169377,1.32165269,2511.6,2511.5,10.40457694]
["bitfinex","ETHUSD",1749319169573,1.15800292,2511.6,2511.0,24.70243469]
["bitfinex","ETHUSD",1749319169772,3.55151281,2511.5,2511.2,10.40506134]
["bitfinex","ETHUSD",1749319169985,2.60110516,2511.5,2511.3,3.98195833]
["bitfinex","ETHUSD",1749319171491,3.55029806,2511.5,2511.3,3.98195833]
["bitfinex","ETHUSD",1749319172392,2.60110516,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319172590,0.20759527,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319172791,3.35540516,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319172996,0.94900583,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319173171,0.94900483,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319173570,0.94900483,2511.6,2511.4,3.98169312]
["bitfinex","ETHUSD",1749319173773,0.94900483,2511.6,2511.3,3.98198678]
["bitfinex","ETHUSD",1749319174281,0.94900483,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749319174589,0.94900483,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749319175493,0.9486795,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749319176892,0.9486795,2511.6,2511.4,3.98173663]
["bitfinex","ETHUSD",1749319178398,4.01723875,2511.6,2511.4,3.98173663]
["bitfinex","ETHUSD",1749319178692,4.01723875,2511.6,2511.3,3.98190879]
["bitfinex","ETHUSD",1749319179499,3.9202948,2511.6,2511.4,3.98184018]
["bitfinex","ETHUSD",1749319179700,3.9202948,2511.6,2511.3,3.98192309]
["bitfinex","ETHUSD",1749319179993,3.54978466,2511.6,2511.3,3.98192309]
["bitfinex","ETHUSD",1749319180186,3.54978466,2511.6,2511.4,3.98183427]
["bitfinex","ETHUSD",1749319180894,3.54978466,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319181082,3.92055763,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319181490,3.92056039,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319181674,3.54978466,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319182359,3.92056027,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319182558,3.54978466,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319183785,3.92064667,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319183995,3.54978466,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319184477,3.9206492,2511.6,2511.3,3.98191272]
["bitfinex","ETHUSD",1749319184870,3.54978466,2511.6,2511.2,10.40415412]
["bitfinex","ETHUSD",1749319185185,3.54978466,2511.6,2511.3,3.98191602]
["bitfinex","ETHUSD",1749319185387,2.60110516,2511.6,2511.3,3.98191602]
["bitfinex","ETHUSD",1749319185924,0.94897917,2511.5,2511.3,3.98191602]
["bitfinex","ETHUSD",1749319186525,1.31991594,2511.5,2511.3,3.98191602]
["bitfinex","ETHUSD",1749319186881,0.94897917,2511.5,2511.3,3.98191602]
["bitfinex","ETHUSD",1749319187642,4.81357476,2511.5,2510.9,0.7627]
["bitfinex","ETHUSD",1749319187926,0.8318,2511.3,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319188130,3.92122401,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319188340,2.97202135,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319188535,2.60110516,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319188826,2.97198484,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319189014,2.60110516,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319189416,2.97198758,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319189721,2.97198447,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319190022,2.97199071,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319190388,0.94972585,2511.1,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319190589,2.97204513,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319190810,0.94973346,2511.1,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319191126,2.60110516,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319191426,0.94996925,2511.1,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319191728,2.97204297,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319191925,1.32128768,2511.1,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319192108,2.60110516,2511.2,2510.9,10.40452471]
["bitfinex","ETHUSD",1749319192313,0.94996326,2511.1,2511.0,3.98244873]
["bitfinex","ETHUSD",1749319192530,0.94996326,2511.1,2510.9,6.422]
["bitfinex","ETHUSD",1749319192531,0.94996326,2511.1,2510.9,10.40454486]
["bitfinex","ETHUSD",1749319192735,2.60110516,2511.2,2510.9,10.40454486]
["bitfinex","ETHUSD",1749319192937,0.95026925,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319193333,1.32159157,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319193735,0.95026925,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319195421,1.32177929,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319195739,0.95026925,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319197000,1.32177963,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319197406,0.95026925,2511.1,2511.0,3.98246156]
["bitfinex","ETHUSD",1749319200521,0.95026925,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749319200728,0.95026925,2511.1,2510.8,1.639]
["bitfinex","ETHUSD",1749319200954,0.95127116,2511.0,2510.8,12.04376429]
["bitfinex","ETHUSD",1749319201150,0.95127116,2510.9,2510.8,1.639]
["bitfinex","ETHUSD",1749319201357,1.32281138,2510.9,2510.7,6.422]
["bitfinex","ETHUSD",1749319201661,1.32278154,2510.8,2510.4,1.639]
["bitfinex","ETHUSD",1749319201862,1.32278154,2510.7,2510.5,3.9832496]
["bitfinex","ETHUSD",1749319202074,0.95127116,2510.6,2510.4,1.639]
["bitfinex","ETHUSD",1749319202271,1.3221599,2510.5,2510.2,6.424]
["bitfinex","ETHUSD",1749319202561,1.58650935,2511.0,2510.2,6.424]
["bitfinex","ETHUSD",1749319202562,1.18584937,2511.0,2510.8,3.98268425]
["bitfinex","ETHUSD",1749319202725,0.95034438,2510.9,2510.6,6.428]
["bitfinex","ETHUSD",1749319202926,0.95034438,2510.8,2510.6,10.41109867]
["bitfinex","ETHUSD",1749319203152,0.95034438,2510.7,2510.6,10.41109867]
["bitfinex","ETHUSD",1749319203323,1.32183748,2510.7,2510.6,10.41109867]
["bitfinex","ETHUSD",1749319203539,0.95034438,2510.7,2510.6,10.41109867]
["bitfinex","ETHUSD",1749319204070,0.95016292,2510.9,2510.6,7.94792406]
["bitfinex","ETHUSD",1749319204249,1.94304937,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1749319204447,1.32178166,2511.1,2510.9,3.98262558]
["bitfinex","ETHUSD",1749319204644,1.32177946,2511.0,2510.9,3.98262558]
["bitfinex","ETHUSD",1749319204957,2.01094937,2511.4,2511.0,3.98238344]
["bitfinex","ETHUSD",1749319205143,0.95029057,2511.3,2511.1,3.98224032]
["bitfinex","ETHUSD",1749319205347,2.01094937,2511.4,2511.0,3.98238344]
["bitfinex","ETHUSD",1749319205348,0.95029057,2511.2,2511.0,6.43]
["bitfinex","ETHUSD",1749319205547,0.95034237,2511.1,2511.0,10.4124771]
["bitfinex","ETHUSD",1749319206144,0.95034237,2511.1,2511.0,6.43]
["bitfinex","ETHUSD",1749319206372,1.32188843,2511.1,2511.0,10.4124771]
["bitfinex","ETHUSD",1749319206670,0.95034237,2511.1,2511.0,10.4124771]
["bitfinex","ETHUSD",1749319206848,0.95034237,2511.1,2511.0,6.43]
["bitfinex","ETHUSD",1749319207030,0.95034237,2511.1,2511.0,10.4124771]
["bitfinex","ETHUSD",1749319207473,1.18792796,2511.5,2511.2,3.98212588]
["bitfinex","ETHUSD",1749319207635,0.9504855,2511.4,2511.2,3.98212588]
["bitfinex","ETHUSD",1749319207975,0.9504855,2511.3,2511.2,3.98212588]
["bitfinex","ETHUSD",1749319208337,1.32207546,2511.3,2511.2,3.98212588]
["bitfinex","ETHUSD",1749319208537,1.32207832,2511.3,2511.1,3.98224889]
["bitfinex","ETHUSD",1749319208779,1.32207799,2511.2,2511.0,10.41239416]
["bitfinex","ETHUSD",1749319209077,5.16970361,2511.5,2511.0,10.41239416]
["bitfinex","ETHUSD",1749319209386,1.81016077,2511.4,2511.0,10.41239416]
["bitfinex","ETHUSD",1749319209558,0.95056989,2511.3,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319209758,0.95056989,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319209937,1.32217697,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319210338,0.95056989,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319211167,1.32225146,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319211365,1.32225292,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319211565,0.95056989,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319211781,1.32224766,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319212358,1.32224581,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319212562,1.32233175,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319212758,0.95056989,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319212971,1.32233449,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319213284,1.32233462,2511.2,2511.1,3.98231786]
["bitfinex","ETHUSD",1749319213871,1.32240059,2511.2,2511.1,5.50450604]
["bitfinex","ETHUSD",1749319214185,1.32238651,2511.2,2511.1,5.50450604]
["bitfinex","ETHUSD",1749319214383,1.18792796,2511.6,2511.2,0.8145]
["bitfinex","ETHUSD",1749319214586,0.95102238,2511.5,2511.3,3.98191195]
["bitfinex","ETHUSD",1749319214746,1.32284798,2511.4,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319214948,1.18792796,2511.6,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319214949,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319215346,1.32310657,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319215576,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319216992,1.32310249,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319217402,1.32309308,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319217566,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319218277,1.32307972,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319218495,1.32309119,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319218962,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319219298,1.32303986,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319219492,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319219915,1.32314109,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319220121,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319220299,1.3231457,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319220790,0.95102238,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319221462,1.32313709,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319221788,1.32313818,2511.3,2511.2,4.79664412]
["bitfinex","ETHUSD",1749319221985,1.18920451,2511.6,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319222178,1.3235092,2511.5,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319222379,0.9513715,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319222579,1.32350718,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319222783,0.9513715,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319223670,1.32329072,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319223872,1.32329617,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319224397,1.32328229,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319224599,0.9513715,2511.4,2511.3,3.98198655]
["bitfinex","ETHUSD",1749319225101,1.18852746,2511.7,2511.4,3.98174907]
["bitfinex","ETHUSD",1749319225332,4.0,2511.5,2511.4,3.98174907]
["bitfinex","ETHUSD",1749319225468,4.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319225664,5.32283142,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319225870,1.32283142,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319226071,1.32282846,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319226371,0.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319227511,1.32283137,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319228008,0.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319229204,1.32266375,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319229567,1.32266608,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319229798,0.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319230720,1.32266547,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319230922,1.32266214,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319231406,0.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319232313,1.32263383,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319232513,1.32262995,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319233197,1.32260172,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319233411,1.32261727,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319233717,0.95083009,2511.5,2511.4,10.40674907]
["bitfinex","ETHUSD",1749319233893,0.95083009,2511.5,2511.4,6.425]
["bitfinex","ETHUSD",1749319234101,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319234617,1.32277055,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319235025,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319235593,1.32277503,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319235789,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319236195,1.32277618,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319236593,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319236850,1.32282158,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319237001,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319238052,1.32283874,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319238486,1.32283776,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319238609,1.32283907,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319238815,1.32283712,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319239037,1.3228428,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319239242,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319239622,1.32284137,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319239838,1.32284968,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319240154,1.32290167,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319240352,1.32289967,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319240509,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319240936,1.32290169,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319241238,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319241434,1.32288992,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319242017,1.32288576,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319242248,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319243140,1.32288198,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319243551,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319243750,1.3230371,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319243952,1.32303459,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319244112,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319244314,1.32303229,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319244548,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319244835,1.32303053,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319245039,1.32303078,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319245248,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319245445,1.32303176,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319245650,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319245841,1.32303281,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319246052,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319246546,1.32303044,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319247431,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319248261,1.3231276,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319248964,1.32317712,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319249263,1.3231851,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319249554,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319249905,1.32318357,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319250146,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319250347,1.32318235,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319250845,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319251050,1.32318222,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319251347,1.32317916,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319251525,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319252238,1.32318757,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319252430,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319252631,1.32318071,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319252834,1.32332879,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319253051,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319253571,1.32332638,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319253866,1.32332865,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319254469,0.95083009,2511.5,2511.4,10.40684279]
["bitfinex","ETHUSD",1749319254665,0.95083009,2511.5,2511.4,34.0358766]
["bitfinex","ETHUSD",1749319254866,1.18852746,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749319255074,6.14229,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319255525,5.32630897,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319255711,1.32630897,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319256208,1.32631573,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319256416,1.32631435,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319256753,0.95376254,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319257454,1.32630538,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319258242,0.95376254,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319258548,1.32587634,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319258740,0.95376254,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319259463,1.32589105,2511.9,2511.8,10.40420869]
["bitfinex","ETHUSD",1749319259668,0.95376254,2511.9,2511.8,10.40220869]
["bitfinex","ETHUSD",1749319259949,1.97149154,2511.9,2511.7,6.424]
["bitfinex","ETHUSD",1749319260178,4.74528987,2511.8,2511.7,6.424]
["bitfinex","ETHUSD",1749319260348,3.5548677,2511.8,2511.5,8.70160431]
["bitfinex","ETHUSD",1749319260562,2.14420343,2511.7,2511.6,6.424]
["bitfinex","ETHUSD",1749319260718,2.14420343,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319261123,2.51633005,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319261658,2.14420343,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319261859,6.14420343,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319262366,4.95376254,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319262658,6.51633455,2511.7,2511.6,10.40552572]
["bitfinex","ETHUSD",1749319262858,6.51630362,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749319263056,6.51630362,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319263459,5.32590183,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319263667,6.14420343,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319263849,6.51633957,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319264053,6.14420343,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319264254,6.51633877,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319264560,6.51633322,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319264813,5.32589233,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319265328,0.95376254,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319265646,1.32590454,2511.7,2511.6,10.40452572]
["bitfinex","ETHUSD",1749319265977,0.95376254,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319266187,1.32590419,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319266933,1.32587707,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319267170,1.32587393,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319267331,0.95376254,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319267531,1.32587135,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319267864,0.95376254,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319268446,1.32587789,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319268756,1.3258866,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319268941,0.95376254,2511.7,2511.6,12.61694432]
["bitfinex","ETHUSD",1749319269836,0.95376254,2511.7,2511.6,28.61694432]
["bitfinex","ETHUSD",1749319270036,1.19044089,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749319270236,5.32467548,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319270445,5.32469436,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319270636,5.3247005,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319270861,4.95253832,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319271062,5.32473944,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319271262,4.95253832,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319271445,5.32474083,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319271647,4.95253832,2512.1,2512.0,10.40689171]
["bitfinex","ETHUSD",1749319271846,5.32474531,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319272367,4.95253832,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319272570,0.95253832,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319273993,1.32440947,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319274299,0.95253832,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319275195,1.32441885,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319275382,0.95253832,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319275584,1.32443813,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319275785,0.95253832,2512.1,2512.0,12.48931376]
["bitfinex","ETHUSD",1749319276693,0.66666667,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319276862,1.99023701,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319277200,1.61834227,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319279404,1.98999857,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319279611,1.61834227,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319282728,1.9899193,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319282929,1.61834227,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319284531,1.98995122,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319284744,1.98994047,2512.2,2512.1,6.74335297]
["bitfinex","ETHUSD",1749319285027,1.61834227,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319286006,1.98994353,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319286418,1.61834227,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319287116,1.98994066,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319287331,1.61834227,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319290825,1.98987929,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319291025,1.61834227,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319292032,1.99000236,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749319292247,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319292624,1.99000721,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319293266,1.99021628,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319293475,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319294226,1.99021456,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319294463,1.9902177,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319295376,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319295728,1.99024675,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319295927,1.99024882,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319296629,1.99045119,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319296850,1.99045435,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319297049,1.99045824,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319297261,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319298140,1.99045753,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319298340,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319298635,1.99103859,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319298850,1.61834227,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319299583,2.80878316,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319300253,3.1814845,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319300449,3.1814908,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319300675,2.80878316,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319301455,3.18149142,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319301655,3.18613433,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319302358,2.81342607,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319303280,3.18615129,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319304080,3.18615739,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319304464,2.81342607,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319305482,3.18616057,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319305878,3.18616678,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319306082,2.81342607,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319307055,3.18650193,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319307394,3.18652299,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319307588,1.62093281,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319307788,1.99371211,2512.2,2512.1,10.40073325]
["bitfinex","ETHUSD",1749319307964,1.99371211,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319307965,1.99373799,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319308171,1.62093281,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319308994,1.9937437,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319309184,1.99374384,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319309494,1.62093281,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319309680,0.66666667,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319310016,1.99316275,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319310390,0.66666667,2512.2,2512.1,28.55640562]
["bitfinex","ETHUSD",1749319310868,0.66666667,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319312596,1.03965989,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319312764,0.66666667,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319314013,1.03965364,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319314222,0.66666667,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319314427,1.03964737,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319314604,0.66666667,2512.2,2512.1,33.27640562]
["bitfinex","ETHUSD",1749319317298,1.33333334,2512.2,2512.1,34.10640562]
["bitfinex","ETHUSD",1749319320529,1.33333334,2512.2,2512.1,33.27540562]
["bitfinex","ETHUSD",1749319323427,1.33333334,2512.2,2512.1,34.91340562]
["bitfinex","ETHUSD",1749319323783,0.66666667,2512.2,2512.1,34.91340562]
["bitfinex","ETHUSD",1749319329029,0.66666667,2512.2,2512.1,35.69370562]
["bitfinex","ETHUSD",1749319329229,0.66666667,2512.2,2512.1,37.58165928]
["bitfinex","ETHUSD",1749319331205,0.66666667,2512.2,2512.1,35.69370562]
["bitfinex","ETHUSD",1749319331417,0.66666667,2512.2,2512.1,36.24370562]
["bitfinex","ETHUSD",1749319332504,0.95288313,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749319332703,1.19130301,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749319332704,2.77781236,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1749319333027,1.3252044,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749319333232,1.32520695,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749319333426,0.95316844,2513.4,2513.3,10.39983261]
["bitfinex","ETHUSD",1749319334317,0.7654,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319334519,1.71727163,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319335131,2.08853103,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319335426,1.71727163,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319335731,2.08853312,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319335902,1.71727163,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319336828,2.08853541,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319337125,1.71727163,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319337429,1.71727163,2513.6,2513.4,3.97865139]
["bitfinex","ETHUSD",1749319337724,0.7654,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319337930,1.71611738,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319338237,2.08712119,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319338607,1.71611738,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319339906,2.08712043,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319340110,1.71611738,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319340311,2.08712868,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319340518,1.71611738,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319340694,2.08713081,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319340897,1.71611738,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319341093,0.7654,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319341693,1.13640949,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319342637,1.13632163,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319342820,0.7654,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319343621,1.13633063,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749319343824,1.13633063,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319344214,0.7654,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319344414,1.1363269,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319344614,0.7654,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319345638,1.13632229,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319345841,0.7654,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319347040,1.13637198,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319347417,1.13637436,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319347812,1.13642898,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319348035,0.7654,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319348804,1.13643378,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319349437,1.13644322,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319349803,0.7654,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319349997,1.13652652,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319350234,1.13655071,2513.6,2513.5,10.39551601]
["bitfinex","ETHUSD",1749319350438,0.95071738,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749319350737,1.32200743,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749319351050,0.95071738,2514.0,2513.8,3.97801128]
["bitfinex","ETHUSD",1749319351257,3.54693332,2513.9,2513.8,3.97801128]
["bitfinex","ETHUSD",1749319351454,0.7709,2513.8,2513.2,3.97895996]
["bitfinex","ETHUSD",1749319351664,0.7709,2513.8,2513.1,0.40662446]
["bitfinex","ETHUSD",1749319351665,2.59621594,2513.6,2513.5,3.97844655]
["bitfinex","ETHUSD",1749319352618,0.95071738,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749319352819,3.36711594,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749319353054,4.68947213,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749319353362,0.95071738,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749319353545,0.95071738,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319353745,1.3223158,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319354057,1.32232489,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319354259,1.32232546,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319354552,0.95071738,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319355560,0.95071738,2514.1,2513.9,3.97783063]
["bitfinex","ETHUSD",1749319355760,3.54693332,2514.0,2513.9,3.97783063]
["bitfinex","ETHUSD",1749319355933,2.96783045,2514.0,2513.9,3.97783063]
["bitfinex","ETHUSD",1749319356135,3.91854783,2514.0,2513.9,10.39383063]
["bitfinex","ETHUSD",1749319356457,3.54693332,2514.0,2513.9,6.416]
["bitfinex","ETHUSD",1749319356653,3.54693332,2514.0,2513.9,10.39388297]
["bitfinex","ETHUSD",1749319356853,0.7709,2513.9,2513.7,5.61504716]
["bitfinex","ETHUSD",1749319357068,1.72161738,2513.9,2513.8,6.416]
["bitfinex","ETHUSD",1749319357233,4.31783332,2513.9,2513.8,6.416]
["bitfinex","ETHUSD",1749319357433,3.36711594,2513.9,2513.8,6.416]
["bitfinex","ETHUSD",1749319357745,4.31783332,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749319357941,3.36711594,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749319358352,4.6897074,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749319358520,4.31783332,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749319358956,0.95071738,2513.9,2513.8,10.39404121]
["bitfinex","ETHUSD",1749319359157,0.37186522,2513.9,2513.8,11.99496399]
["bitfinex","ETHUSD",1749319359520,0.95193603,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319359923,1.32435802,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319360159,0.95193603,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319360954,1.32435402,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749319361545,0.95193603,2514.1,2514.0,5.65824514]
["bitfinex","ETHUSD",1749319361869,1.19130301,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1749319362036,5.11169919,2514.5,2514.4,10.39509195]
["bitfinex","ETHUSD",1749319362358,4.73975333,2514.5,2514.4,10.39509195]
["bitfinex","ETHUSD",1749319362662,5.11170392,2514.5,2514.4,10.39509195]
["bitfinex","ETHUSD",1749319363157,5.11170345,2514.5,2514.4,10.39509195]
["bitfinex","ETHUSD",1749319363321,0.757,2514.4,2513.9,4.72]
["bitfinex","ETHUSD",1749319363525,0.757,2514.4,2513.9,8.69778725]
["bitfinex","ETHUSD",1749319363526,2.59621594,2514.0,2513.9,8.69778725]
["bitfinex","ETHUSD",1749319364124,3.54853803,2514.0,2513.9,8.69778725]
["bitfinex","ETHUSD",1749319364337,2.96818069,2514.0,2513.9,8.69778725]
["bitfinex","ETHUSD",1749319364532,1.19030606,2514.4,2514.2,3.97725973]
["bitfinex","ETHUSD",1749319364825,1.32414716,2514.3,2514.2,6.425]
["bitfinex","ETHUSD",1749319365039,0.95220046,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319366262,1.32395333,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319366860,1.32395331,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319367020,0.95220046,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319368326,1.32379471,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319368555,0.95220046,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319368949,1.32379626,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319369148,1.32379672,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319369462,1.32379711,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319369660,0.95220046,2514.3,2514.2,10.40240832]
["bitfinex","ETHUSD",1749319369863,0.95220046,2514.3,2514.2,6.425]
["bitfinex","ETHUSD",1749319370469,1.32380019,2514.3,2514.2,6.425]
["bitfinex","ETHUSD",1749319370628,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319371160,1.32382062,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319371361,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319372532,1.32384037,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319372973,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319373192,1.3238424,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319373331,1.32384389,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319373532,1.32384206,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319373746,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319374164,1.3239912,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319374358,1.32399158,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319374674,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319374870,1.32399193,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319375069,1.32399237,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319375270,1.323987,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319375479,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319375775,1.32398644,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319376138,1.32398462,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319376343,1.32398617,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319376672,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319377063,1.32398759,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319377264,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319377775,1.32420827,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319377980,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319378177,1.32420735,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319378380,0.95220046,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319379196,1.32422059,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319379662,1.32429612,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319379986,2.14250652,2514.3,2514.2,6.436]
["bitfinex","ETHUSD",1749319380293,6.11977022,2514.3,2513.8,3.97792056]
["bitfinex","ETHUSD",1749319380577,6.11977022,2514.3,2513.6,16.0]
["bitfinex","ETHUSD",1749319380578,2.59621594,2514.0,2513.9,8.068]
["bitfinex","ETHUSD",1749319380882,3.92224561,2514.0,2513.9,8.068]
["bitfinex","ETHUSD",1749319381271,3.92224561,2514.0,2513.7,3.97812063]
["bitfinex","ETHUSD",1749319381469,6.18255629,2514.2,2513.9,6.432]
["bitfinex","ETHUSD",1749319381669,1.32622763,2514.1,2513.9,6.432]
["bitfinex","ETHUSD",1749319381983,0.95348432,2514.0,2513.9,6.432]
["bitfinex","ETHUSD",1749319382186,0.95348432,2514.0,2513.9,10.40988297]
["bitfinex","ETHUSD",1749319382783,3.92243837,2514.0,2513.9,10.40988297]
["bitfinex","ETHUSD",1749319383299,3.92243837,2514.0,2513.7,3.97819853]
["bitfinex","ETHUSD",1749319383300,3.92243797,2514.0,2513.7,3.97819853]
["bitfinex","ETHUSD",1749319383588,5.95890291,2514.2,2513.9,6.43]
["bitfinex","ETHUSD",1749319383879,1.32680805,2514.1,2513.9,6.43]
["bitfinex","ETHUSD",1749319384051,0.95406525,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319384385,1.32680206,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319384680,0.95406525,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319384846,3.92304424,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319385179,3.92304297,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319385343,3.55028119,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319385543,3.55028119,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319385743,3.55028119,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319386146,3.9232036,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319386979,3.55028119,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319387181,3.92320143,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319387369,3.55028119,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319387568,3.55028119,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319387771,3.50028119,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319388076,3.87320202,2514.0,2513.9,6.43]
["bitfinex","ETHUSD",1749319388271,3.87320202,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319388649,3.87319489,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319388896,3.50028119,2514.0,2513.9,10.40788297]
["bitfinex","ETHUSD",1749319389411,0.90406525,2514.0,2513.9,12.01017292]
["bitfinex","ETHUSD",1749319389906,1.27696263,2514.0,2513.9,12.01017292]
["bitfinex","ETHUSD",1749319390198,0.90406525,2514.0,2513.9,12.01017292]
["bitfinex","ETHUSD",1749319390570,0.90406525,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319391280,1.27696741,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319391456,1.27695178,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319392099,1.27694434,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319392295,0.90406525,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319392500,1.27694626,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319392677,0.90406525,2514.0,2513.9,12.81607292]
["bitfinex","ETHUSD",1749319393185,1.2769443,2514.0,2513.9,28.81607292]
["bitfinex","ETHUSD",1749319393388,1.41535569,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749319393566,4.59658799,2514.4,2514.3,12.01691303]
["bitfinex","ETHUSD",1749319393765,4.59658799,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319394184,0.59656403,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319394500,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319394857,0.59655735,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319395056,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319395296,0.59655621,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319395460,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319397188,0.59610395,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319397507,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319399766,1.17671976,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319400370,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319401189,1.17660955,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319401405,0.22372914,2514.4,2514.3,13.66191303]
["bitfinex","ETHUSD",1749319402613,0.22372914,2514.4,2514.3,12.84271303]
["bitfinex","ETHUSD",1749319405312,0.22372914,2514.4,2514.3,12.84171303]
["bitfinex","ETHUSD",1749319407322,0.22372914,2514.4,2514.3,13.62411303]
["bitfinex","ETHUSD",1749319408425,0.22372914,2514.4,2514.3,29.62411303]
["bitfinex","ETHUSD",1749319411503,0.22372914,2514.4,2514.3,34.34411303]
["bitfinex","ETHUSD",1749319417914,0.22372914,2514.4,2514.3,34.34111303]
["bitfinex","ETHUSD",1749319418243,0.22372914,2514.4,2514.3,8.69725012]
["bitfinex","ETHUSD",1749319418412,1.17647682,2514.4,2514.3,16.76325012]
["bitfinex","ETHUSD",1749319419246,1.54865552,2514.4,2514.3,16.76325012]
["bitfinex","ETHUSD",1749319419441,1.17647682,2514.4,2514.3,16.76325012]
["bitfinex","ETHUSD",1749319419633,0.22372914,2514.4,2514.3,17.59415012]
["bitfinex","ETHUSD",1749319419832,0.22372914,2514.4,2514.3,19.75130443]
["bitfinex","ETHUSD",1749319420004,0.22372914,2514.4,2514.3,35.75130443]
["bitfinex","ETHUSD",1749319420839,0.59669603,2514.4,2514.3,35.75130443]
["bitfinex","ETHUSD",1749319421147,0.22372914,2514.4,2514.3,34.91940443]
["bitfinex","ETHUSD",1749319421900,0.59670705,2514.4,2514.3,34.91940443]
["bitfinex","ETHUSD",1749319422118,0.59670527,2514.4,2514.3,34.91940443]
["bitfinex","ETHUSD",1749319422343,0.22372914,2514.4,2514.3,28.49440443]
["bitfinex","ETHUSD",1749319422555,0.22372914,2514.4,2514.3,34.91440443]
["bitfinex","ETHUSD",1749319423407,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319423604,1.55057828,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319423839,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319424056,1.55056962,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319424258,1.17758825,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319424564,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319424734,0.59671252,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319425046,1.17762572,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319425530,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319426040,1.55060156,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319426245,0.59669148,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319426451,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319426753,1.55056581,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319426937,1.17765378,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319427257,0.22372914,2514.4,2514.3,30.98180443]
["bitfinex","ETHUSD",1749319427620,0.22372914,2514.4,2514.3,30.19440443]
["bitfinex","ETHUSD",1749319429246,0.22372914,2514.4,2514.3,34.91440443]
["bitfinex","ETHUSD",1749319431749,0.22372914,2514.4,2514.3,35.69770443]
["bitfinex","ETHUSD",1749319447424,0.22372914,2514.4,2514.3,35.69170443]
["bitfinex","ETHUSD",1749319448937,0.22372914,2514.4,2514.3,36.24170443]
["bitfinex","ETHUSD",1749319449333,0.22372914,2514.4,2514.3,38.83792037]
["bitfinex","ETHUSD",1749319450211,0.22372914,2514.4,2514.3,36.24170443]
["bitfinex","ETHUSD",1749319453553,0.22372914,2514.4,2514.3,38.83792037]
["bitfinex","ETHUSD",1749319457462,0.22372914,2514.4,2514.3,29.82770443]
["bitfinex","ETHUSD",1749319457763,0.22372914,2514.4,2514.3,36.24070443]
["bitfinex","ETHUSD",1749319459772,0.22372914,2514.4,2514.3,35.68770443]
["bitfinex","ETHUSD",1749319461996,1.41500242,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749319462206,1.54970621,2515.1,2515.0,32.44107339]
["bitfinex","ETHUSD",1749319462497,0.22318285,2515.1,2515.0,32.44107339]
["bitfinex","ETHUSD",1749319462699,0.22318285,2515.1,2515.0,29.84485745]
["bitfinex","ETHUSD",1749319463270,0.22318285,2515.1,2515.0,28.48075745]
["bitfinex","ETHUSD",1749319463470,0.22318285,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749319463658,0.22318285,2515.1,2515.0,19.97614314]
["bitfinex","ETHUSD",1749319466978,0.22318285,2515.1,2515.0,20.36821888]
["bitfinex","ETHUSD",1749319468776,0.22318285,2515.1,2515.0,24.33583482]
["bitfinex","ETHUSD",1749319470469,0.22318285,2515.1,2515.0,29.05583482]
["bitfinex","ETHUSD",1749319470710,0.22318285,2515.1,2515.0,33.02587194]
["bitfinex","ETHUSD",1749319473813,0.22318285,2515.1,2515.0,41.13587194]
["bitfinex","ETHUSD",1749319475628,0.22312265,2515.4,2515.3,5.3501689]
["bitfinex","ETHUSD",1749319475805,0.22312265,2515.4,2515.3,23.94638484]
["bitfinex","ETHUSD",1749319476003,0.7575,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749319477850,3.35371594,2516.4,2516.1,3.97435336]
["bitfinex","ETHUSD",1749319478146,0.74265343,2516.6,2516.2,12.08624688]
["bitfinex","ETHUSD",1749319478147,0.7575,2516.3,2516.2,12.08624688]
["bitfinex","ETHUSD",1749319478353,0.74265343,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749319478727,1.50015343,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749319478932,0.74265343,2516.6,2516.5,24.69377309]
["bitfinex","ETHUSD",1749319479252,0.74265343,2516.6,2516.5,26.8988657]
["bitfinex","ETHUSD",1749319479435,0.74265343,2516.6,2516.5,27.4488657]
["bitfinex","ETHUSD",1749319479638,0.74265343,2516.6,2516.5,28.2733657]
["bitfinex","ETHUSD",1749319480254,0.74265343,2516.6,2516.5,28.66672174]
["bitfinex","ETHUSD",1749319480555,0.74265343,2516.6,2516.5,36.80572174]
["bitfinex","ETHUSD",1749319480713,0.74265343,2516.6,2516.5,28.66672174]
["bitfinex","ETHUSD",1749319480913,0.74265343,2516.6,2516.5,36.80772174]
["bitfinex","ETHUSD",1749319481352,0.74265343,2516.6,2516.5,27.29222174]
["bitfinex","ETHUSD",1749319481657,0.74265343,2516.6,2516.5,33.22812913]
["bitfinex","ETHUSD",1749319482809,0.74265343,2516.6,2516.5,26.72312913]
["bitfinex","ETHUSD",1749319483061,0.74265343,2516.6,2516.5,33.22712913]
["bitfinex","ETHUSD",1749319486503,0.74265343,2516.6,2516.5,35.82334507]
["bitfinex","ETHUSD",1749319486816,0.74265343,2516.6,2516.5,37.12484507]
["bitfinex","ETHUSD",1749319486970,0.7783,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749319487561,0.7783,2517.9,2517.8,3.97160025]
["bitfinex","ETHUSD",1749319487761,4.7783,2517.9,2517.8,3.97160025]
["bitfinex","ETHUSD",1749319487968,0.7783,2517.9,2517.8,19.97160025]
["bitfinex","ETHUSD",1749319488160,0.7783,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749319489166,1.69900283,2518.0,2517.8,16.0]
["bitfinex","ETHUSD",1749319489369,0.7783,2517.9,2517.7,3.97186241]
["bitfinex","ETHUSD",1749319489667,0.7783,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749319489900,0.7783,2517.9,2517.7,19.97183909]
["bitfinex","ETHUSD",1749319490262,0.7783,2517.9,2517.7,19.97184867]
["bitfinex","ETHUSD",1749319490523,0.7783,2517.9,2517.7,19.97181066]
["bitfinex","ETHUSD",1749319491486,0.7783,2517.9,2517.7,16.0]
["bitfinex","ETHUSD",1749319492019,3.80403782,2517.9,2517.3,16.39542432]
["bitfinex","ETHUSD",1749319492219,0.7783,2517.8,2517.5,3.97204078]
["bitfinex","ETHUSD",1749319492378,0.7783,2517.8,2517.6,3.97198987]
["bitfinex","ETHUSD",1749319492579,0.7783,2517.8,2517.3,16.0]
["bitfinex","ETHUSD",1749319492784,1.25077406,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749319493407,1.25077406,2517.8,2517.6,3.97201728]
["bitfinex","ETHUSD",1749319493922,1.25077406,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749319494234,0.7783,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749319496414,1.74370283,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749319497116,1.74370283,2518.0,2517.9,10.5805636]
["bitfinex","ETHUSD",1749319498147,0.92070283,2518.0,2517.9,10.5805636]
["bitfinex","ETHUSD",1749319500378,0.92070283,2518.0,2517.9,15.3005636]
["bitfinex","ETHUSD",1749319500586,0.92070283,2518.0,2517.9,6.407]
["bitfinex","ETHUSD",1749319500731,1.35560471,2518.0,2517.9,16.9785636]
["bitfinex","ETHUSD",1749319500925,2.18770471,2518.0,2517.9,11.324]
["bitfinex","ETHUSD",1749319501250,2.18770471,2518.0,2517.9,4.72]
["bitfinex","ETHUSD",1749319503142,1.75280283,2518.0,2517.9,8.6915636]
["bitfinex","ETHUSD",1749319503351,0.92070283,2518.0,2517.9,8.6915636]
["bitfinex","ETHUSD",1749319503564,0.92070283,2518.0,2517.9,24.6915636]
["bitfinex","ETHUSD",1749319507079,0.92070283,2518.0,2517.9,6.407]
["bitfinex","ETHUSD",1749319507290,1.72380283,2518.0,2517.9,16.9755636]
["bitfinex","ETHUSD",1749319507489,2.15580471,2518.0,2517.9,16.9755636]
["bitfinex","ETHUSD",1749319507793,2.15580471,2518.0,2517.9,6.407]
["bitfinex","ETHUSD",1749319507955,2.15580471,2518.0,2517.9,13.003]
["bitfinex","ETHUSD",1749319508159,2.67259309,2518.0,2517.9,16.9745636]
["bitfinex","ETHUSD",1749319508561,0.92070283,2518.0,2517.9,12.2545636]
["bitfinex","ETHUSD",1749319508762,0.92070283,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319512817,1.29253236,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319512977,1.29253237,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319513640,0.92070283,2518.0,2517.9,32.02499205]
["bitfinex","ETHUSD",1749319514130,0.92070283,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319514903,1.29253831,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319515531,0.92070283,2518.0,2517.9,28.2545636]
["bitfinex","ETHUSD",1749319516401,1.29251769,2518.0,2517.9,28.3055636]
["bitfinex","ETHUSD",1749319517138,0.92070283,2518.0,2517.9,28.3055636]
["bitfinex","ETHUSD",1749319517731,1.29251755,2518.0,2517.9,28.3055636]
["bitfinex","ETHUSD",1749319518047,0.92070283,2518.0,2517.9,33.0255636]
["bitfinex","ETHUSD",1749319518431,1.29251916,2518.0,2517.9,33.0255636]
["bitfinex","ETHUSD",1749319518631,0.92070283,2518.0,2517.9,36.72529205]
["bitfinex","ETHUSD",1749319519567,0.92070283,2518.0,2517.9,37.48589205]
["bitfinex","ETHUSD",1749319519840,0.92070283,2518.0,2517.9,38.03589205]
["bitfinex","ETHUSD",1749319520854,1.32213262,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319521207,0.9505006,2518.9,2518.8,16.09544168]
["bitfinex","ETHUSD",1749319521362,1.95809005,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319521703,1.72410363,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319522346,1.72410363,2519.3,2519.0,3.96980044]
["bitfinex","ETHUSD",1749319522549,0.95040363,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749319523004,1.32107054,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749319523205,0.95040363,2519.2,2519.1,10.5486717]
["bitfinex","ETHUSD",1749319523547,0.95040363,2519.2,2519.1,6.579]
["bitfinex","ETHUSD",1749319523790,0.8194,2519.1,2518.8,3.79929717]
["bitfinex","ETHUSD",1749319523970,2.14049899,2519.0,2518.9,6.577]
["bitfinex","ETHUSD",1749319524175,0.8194,2518.9,2518.8,10.37629717]
["bitfinex","ETHUSD",1749319524378,7.40562375,2518.9,2518.8,10.37629717]
["bitfinex","ETHUSD",1749319524578,7.40562197,2518.9,2518.8,10.37629717]
["bitfinex","ETHUSD",1749319524814,7.03489512,2518.9,2518.8,10.37629717]
["bitfinex","ETHUSD",1749319525509,7.03489512,2518.9,2518.8,3.79929717]
["bitfinex","ETHUSD",1749319525821,12.59452008,2518.9,2518.8,3.79929717]
["bitfinex","ETHUSD",1749319526023,0.8194,2518.7,2518.3,1.743]
["bitfinex","ETHUSD",1749319526180,5.26509149,2518.5,2518.3,1.743]
["bitfinex","ETHUSD",1749319526382,2.14054557,2518.4,2518.3,1.743]
["bitfinex","ETHUSD",1749319526584,1.76980363,2518.4,2518.3,1.743]
["bitfinex","ETHUSD",1749319527215,1.76980363,2518.4,2517.7,8.317]
["bitfinex","ETHUSD",1749319527216,0.8194,2518.1,2517.7,8.317]
["bitfinex","ETHUSD",1749319527368,0.8194,2517.9,2517.7,1.743]
["bitfinex","ETHUSD",1749319527567,0.8194,2517.9,2517.7,12.29187595]
["bitfinex","ETHUSD",1749319527805,0.8194,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749319528152,0.8194,2517.9,2517.8,10.54872134]
["bitfinex","ETHUSD",1749319528997,0.7984,2518.1,2517.8,10.54872134]
["bitfinex","ETHUSD",1749319529178,0.7984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319529514,1.16928418,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319529722,0.7984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319530319,0.7984,2518.1,2517.9,3.97154911]
["bitfinex","ETHUSD",1749319530471,0.7984,2518.1,2517.8,10.54864887]
["bitfinex","ETHUSD",1749319530668,0.7984,2518.0,2517.6,17.743]
["bitfinex","ETHUSD",1749319530994,0.7984,2518.0,2517.7,10.54385284]
["bitfinex","ETHUSD",1749319531393,0.7984,2518.0,2517.8,6.571]
["bitfinex","ETHUSD",1749319531706,0.7984,2518.0,2517.8,10.54271746]
["bitfinex","ETHUSD",1749319532010,0.7984,2518.0,2517.8,10.54267138]
["bitfinex","ETHUSD",1749319533782,0.7984,2518.0,2517.8,6.571]
["bitfinex","ETHUSD",1749319535909,0.7984,2518.0,2517.8,10.54266555]
["bitfinex","ETHUSD",1749319536272,0.7984,2518.0,2517.8,10.53466555]
["bitfinex","ETHUSD",1749319536473,0.7984,2518.0,2517.8,6.563]
["bitfinex","ETHUSD",1749319537372,0.7984,2518.0,2517.4,3.97225554]
["bitfinex","ETHUSD",1749319537373,0.7785,2517.8,2517.4,3.97225554]
["bitfinex","ETHUSD",1749319537707,0.7785,2517.8,2517.5,12.2761802]
["bitfinex","ETHUSD",1749319538110,0.7785,2517.8,2517.5,1.743]
["bitfinex","ETHUSD",1749319538311,0.7785,2517.8,2517.5,8.303]
["bitfinex","ETHUSD",1749319538618,0.7785,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749319539010,0.7524,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1749319539416,0.7524,2518.1,2517.8,3.97169557]
["bitfinex","ETHUSD",1749319539599,0.7524,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319539800,4.7524,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319540139,4.7524,2518.1,2517.9,3.97147922]
["bitfinex","ETHUSD",1749319540554,0.7524,2518.1,2517.9,3.97147922]
["bitfinex","ETHUSD",1749319540704,0.7524,2518.1,2517.8,3.97167294]
["bitfinex","ETHUSD",1749319541110,0.7524,2518.1,2517.9,3.97145938]
["bitfinex","ETHUSD",1749319541465,0.7524,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749319541626,3.97021997,2518.8,2517.9,6.95614594]
["bitfinex","ETHUSD",1749319541627,0.7524,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749319541826,0.7524,2518.5,2518.3,10.52893277]
["bitfinex","ETHUSD",1749319541827,4.0,2518.4,2518.3,10.52893277]
["bitfinex","ETHUSD",1749319542511,0.7524,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749319543206,0.7524,2518.5,2518.3,6.558]
["bitfinex","ETHUSD",1749319543363,0.7524,2518.5,2518.3,6.556]
["bitfinex","ETHUSD",1749319543515,1.35667996,2518.5,2518.3,6.556]
["bitfinex","ETHUSD",1749319543925,5.32745034,2518.5,2517.9,3.97154898]
["bitfinex","ETHUSD",1749319544118,0.7524,2518.3,2518.0,6.554]
["bitfinex","ETHUSD",1749319544318,4.72334781,2518.3,2518.0,6.554]
["bitfinex","ETHUSD",1749319544617,1.81423208,2518.3,2518.0,6.554]
["bitfinex","ETHUSD",1749319545045,1.81423208,2518.3,2518.0,10.52538022]
["bitfinex","ETHUSD",1749319545769,0.7524,2518.3,2518.0,10.52538022]
["bitfinex","ETHUSD",1749319545923,0.7524,2518.3,2518.0,6.554]
["bitfinex","ETHUSD",1749319546320,0.7524,2518.3,2518.1,3.9711586]
["bitfinex","ETHUSD",1749319546820,0.94933827,2518.5,2518.3,3.97087101]
["bitfinex","ETHUSD",1749319546821,1.70173827,2518.5,2518.3,3.97087101]
["bitfinex","ETHUSD",1749319547035,4.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749319547284,4.0,2518.4,2518.3,4.76513509]
["bitfinex","ETHUSD",1749319547770,0.7524,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1749319548067,0.7524,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319548253,4.7524,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319548653,0.7524,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319549364,2.07264519,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319549564,0.7526,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319550483,1.12329287,2518.9,2518.7,3.97025173]
["bitfinex","ETHUSD",1749319550633,2.07263114,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319550829,0.7526,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319551073,1.70193827,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319551238,0.7526,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319551441,1.70193827,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319551767,0.7526,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319551933,1.70193827,2518.9,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319552138,0.37161438,2518.8,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319552335,0.37161438,2518.7,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319552693,0.37120628,2518.7,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319552852,0.94933827,2518.8,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319553175,0.37121213,2518.7,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319553367,0.94933827,2518.8,2518.6,3.97036232]
["bitfinex","ETHUSD",1749319553569,0.94933827,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319553744,1.32054468,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1749319553949,0.37120641,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1749319554142,0.95019627,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319554340,0.37120653,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319554544,0.3712028,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319554755,0.7526,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319554954,1.70282522,2518.9,2518.8,10.51814451]
["bitfinex","ETHUSD",1749319555145,1.70282522,2518.9,2518.8,6.548]
["bitfinex","ETHUSD",1749319555346,0.95022522,2518.9,2518.8,10.51814451]
["bitfinex","ETHUSD",1749319555556,0.95022522,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749319555756,1.3213888,2519.2,2518.8,8.75354066]
["bitfinex","ETHUSD",1749319555955,1.3213888,2519.1,2518.8,10.51806381]
["bitfinex","ETHUSD",1749319556168,0.7652,2519.1,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319556446,0.95003257,2519.0,2518.8,6.546]
["bitfinex","ETHUSD",1749319556648,0.95003257,2518.9,2518.8,6.546]
["bitfinex","ETHUSD",1749319556867,0.7652,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319557058,1.71523257,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319557253,0.7652,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319557456,2.08603224,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319557657,1.13599967,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319557974,2.08603201,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319558141,0.7652,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319558337,1.71523257,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319558539,0.7652,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319558745,2.08594058,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319559045,5.68537708,2518.8,2518.7,3.79929717]
["bitfinex","ETHUSD",1749319559369,3.97032588,2518.7,2518.4,6.541]
["bitfinex","ETHUSD",1749319559543,1.32069292,2518.6,2518.4,6.54]
["bitfinex","ETHUSD",1749319559750,0.94990559,2518.6,2518.4,6.54]
["bitfinex","ETHUSD",1749319560277,10.68771978,2518.8,2518.4,6.54]
["bitfinex","ETHUSD",1749319560442,4.92025111,2518.7,2518.4,6.54]
["bitfinex","ETHUSD",1749319560645,0.37079305,2518.6,2518.4,6.54]
["bitfinex","ETHUSD",1749319560883,0.94991026,2518.7,2518.4,10.51075726]
["bitfinex","ETHUSD",1749319561179,0.37078807,2518.6,2518.4,10.51075726]
["bitfinex","ETHUSD",1749319561566,0.37078807,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749319561771,0.37078245,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749319561969,0.94991026,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319562155,0.94991026,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319562360,0.7617,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319562361,0.94991026,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749319562560,0.37073961,2519.0,2518.9,10.53198689]
["bitfinex","ETHUSD",1749319562764,1.71161026,2519.1,2518.9,10.53198689]
["bitfinex","ETHUSD",1749319562765,0.7617,2519.1,2518.9,10.53198689]
["bitfinex","ETHUSD",1749319562961,0.94991026,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749319563279,0.94991026,2519.2,2518.9,6.562]
["bitfinex","ETHUSD",1749319563280,1.32034755,2519.2,2518.9,6.562]
["bitfinex","ETHUSD",1749319563581,1.32034851,2519.2,2518.9,6.562]
["bitfinex","ETHUSD",1749319563784,0.7617,2519.3,2519.0,3.96981243]
["bitfinex","ETHUSD",1749319563986,1.71120411,2519.3,2519.0,3.96981243]
["bitfinex","ETHUSD",1749319564664,2.08164879,2519.3,2519.0,3.96981243]
["bitfinex","ETHUSD",1749319565066,1.71120411,2519.3,2519.1,3.96963521]
["bitfinex","ETHUSD",1749319565246,1.71120411,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319565247,2.08152501,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319565452,1.09875223,2519.4,2519.0,3.96972153]
["bitfinex","ETHUSD",1749319565708,0.94950411,2519.3,2519.0,3.96972153]
["bitfinex","ETHUSD",1749319565988,2.4185737,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749319566163,2.04825634,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749319566358,1.46903862,2519.4,2519.1,3.96958892]
["bitfinex","ETHUSD",1749319566572,2.41809562,2519.4,2519.1,3.96958892]
["bitfinex","ETHUSD",1749319566970,2.41809446,2519.4,2519.2,3.96947152]
["bitfinex","ETHUSD",1749319567194,2.04780923,2519.4,2519.2,3.96947152]
["bitfinex","ETHUSD",1749319567386,2.04780923,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749319567792,1.09875223,2519.4,2519.3,11.31724314]
["bitfinex","ETHUSD",1749319568813,1.09875223,2519.4,2519.3,12.07074314]
["bitfinex","ETHUSD",1749319569174,1.09875223,2519.4,2519.3,15.87004031]
["bitfinex","ETHUSD",1749319570733,1.09875223,2519.4,2519.3,7.06468375]
["bitfinex","ETHUSD",1749319571303,1.09875223,2519.4,2519.3,17.58504031]
["bitfinex","ETHUSD",1749319573513,1.09875223,2519.4,2519.3,33.58504031]
["bitfinex","ETHUSD",1749319574074,1.09875223,2519.4,2519.3,25.31604031]
["bitfinex","ETHUSD",1749319574270,1.09875223,2519.4,2519.3,29.78074314]
["bitfinex","ETHUSD",1749319575287,1.09875223,2519.4,2519.3,25.81138658]
["bitfinex","ETHUSD",1749319575487,1.89085223,2519.4,2519.3,1.718]
["bitfinex","ETHUSD",1749319575688,5.86005124,2519.4,2519.3,1.718]
["bitfinex","ETHUSD",1749319575888,11.12514273,2519.4,2519.3,1.718]
["bitfinex","ETHUSD",1749319576092,11.12514273,2519.4,2518.9,3.79929717]
["bitfinex","ETHUSD",1749319576093,3.96974385,2519.1,2518.9,3.79929717]
["bitfinex","ETHUSD",1749319576288,8.10500072,2519.4,2519.0,6.546]
["bitfinex","ETHUSD",1749319576517,3.96979635,2519.1,2519.0,6.546]
["bitfinex","ETHUSD",1749319576709,0.37055486,2519.2,2519.0,6.546]
["bitfinex","ETHUSD",1749319576894,0.37055486,2519.1,2519.0,6.546]
["bitfinex","ETHUSD",1749319577089,0.37067447,2519.1,2519.0,6.546]
["bitfinex","ETHUSD",1749319577306,0.37086763,2519.1,2519.0,6.546]
["bitfinex","ETHUSD",1749319577490,3.96951645,2519.2,2519.0,6.546]
["bitfinex","ETHUSD",1749319577915,3.969439,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319578117,0.37086843,2519.2,2519.0,6.546]
["bitfinex","ETHUSD",1749319578316,0.949057,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319578525,2.83990923,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319578730,1.89085223,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319578884,2.83990923,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319579085,1.89085223,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319579319,2.83990923,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319579494,1.89085223,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319579694,2.83990923,2519.4,2519.1,3.96959711]
["bitfinex","ETHUSD",1749319579906,0.37085626,2519.3,2519.0,12.11888792]
["bitfinex","ETHUSD",1749319580205,0.37085861,2519.2,2519.0,12.11888792]
["bitfinex","ETHUSD",1749319580433,6.80919012,2519.4,2519.0,8.1491441]
["bitfinex","ETHUSD",1749319580738,0.37085928,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319580946,2.83990923,2519.4,2519.0,6.546]
["bitfinex","ETHUSD",1749319581102,0.37086116,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319581303,0.37086123,2519.2,2519.0,6.546]
["bitfinex","ETHUSD",1749319581537,0.949057,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319581738,0.3708661,2519.2,2519.0,6.546]
["bitfinex","ETHUSD",1749319581894,0.949057,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319582095,0.949057,2519.3,2519.0,10.51582143]
["bitfinex","ETHUSD",1749319582348,0.37088013,2519.2,2519.0,10.51582143]
["bitfinex","ETHUSD",1749319582527,0.949057,2519.3,2519.0,6.546]
["bitfinex","ETHUSD",1749319583260,7.15594372,2519.4,2519.2,3.96942445]
["bitfinex","ETHUSD",1749319583261,1.09875223,2519.4,2519.2,3.96942445]
["bitfinex","ETHUSD",1749319583439,2.04780923,2519.4,2519.2,3.96942445]
["bitfinex","ETHUSD",1749319583638,2.04780923,2519.4,2519.0,11.7389577]
["bitfinex","ETHUSD",1749319583639,1.09875223,2519.4,2519.1,3.96959832]
["bitfinex","ETHUSD",1749319583822,2.04780923,2519.4,2519.2,3.96950122]
["bitfinex","ETHUSD",1749319584011,1.09875223,2519.4,2519.3,4.78775656]
["bitfinex","ETHUSD",1749319584341,1.09875223,2519.4,2519.3,6.04341335]
["bitfinex","ETHUSD",1749319584507,1.09875223,2519.4,2519.1,4.61769717]
["bitfinex","ETHUSD",1749319584704,1.09875223,2519.4,2519.2,12.21948975]
["bitfinex","ETHUSD",1749319585174,1.09875223,2519.4,2519.2,8.25]
["bitfinex","ETHUSD",1749319585723,1.09875223,2519.4,2519.2,12.21950349]
["bitfinex","ETHUSD",1749319586057,1.09875223,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749319587712,1.09875223,2519.4,2519.3,5.96817283]
["bitfinex","ETHUSD",1749319588136,1.09875223,2519.4,2519.2,12.21950899]
["bitfinex","ETHUSD",1749319588137,1.09875223,2519.4,2519.2,12.21947366]
["bitfinex","ETHUSD",1749319588319,1.90505223,2519.4,2519.3,8.249]
["bitfinex","ETHUSD",1749319588529,2.27579573,2519.4,2519.3,8.249]
["bitfinex","ETHUSD",1749319588730,2.27579116,2519.4,2519.3,8.249]
["bitfinex","ETHUSD",1749319588917,1.90505223,2519.4,2519.1,3.79929717]
["bitfinex","ETHUSD",1749319589119,6.82436189,2519.4,2518.9,5.68593424]
["bitfinex","ETHUSD",1749319589334,4.9194491,2519.3,2519.0,6.531]
["bitfinex","ETHUSD",1749319589532,0.37121021,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319589752,0.95014032,2519.3,2519.0,10.50080943]
["bitfinex","ETHUSD",1749319589950,0.95014032,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319590111,0.95014032,2519.3,2519.0,6.531]
["bitfinex","ETHUSD",1749319590311,0.95014032,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319590649,0.9505564,2519.3,2519.0,6.531]
["bitfinex","ETHUSD",1749319590821,1.32188261,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319591022,0.37132805,2519.1,2519.0,6.531]
["bitfinex","ETHUSD",1749319591354,0.95056405,2519.3,2519.0,6.531]
["bitfinex","ETHUSD",1749319591647,4.9200848,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319591951,3.96952075,2519.2,2519.0,6.531]
["bitfinex","ETHUSD",1749319592252,0.37132875,2519.1,2519.0,6.531]
["bitfinex","ETHUSD",1749319592451,0.37132787,2519.1,2518.8,3.97005895]
["bitfinex","ETHUSD",1749319592627,3.96952075,2519.2,2519.0,6.528]
["bitfinex","ETHUSD",1749319592825,0.37132841,2519.1,2518.8,5.68605895]
["bitfinex","ETHUSD",1749319593030,0.37131154,2519.0,2518.9,6.527]
["bitfinex","ETHUSD",1749319593233,4.92052289,2519.3,2518.9,6.527]
["bitfinex","ETHUSD",1749319593436,0.9510925,2519.2,2518.9,6.527]
["bitfinex","ETHUSD",1749319593642,0.9510925,2519.1,2518.9,6.527]
["bitfinex","ETHUSD",1749319593837,0.37131656,2519.0,2518.9,6.527]
["bitfinex","ETHUSD",1749319594044,0.37131706,2519.0,2518.9,6.526]
["bitfinex","ETHUSD",1749319594230,0.95110879,2519.1,2518.8,0.77987541]
["bitfinex","ETHUSD",1749319594426,0.37131431,2519.0,2518.8,0.77987541]
["bitfinex","ETHUSD",1749319594657,0.95112791,2519.1,2518.9,6.525]
["bitfinex","ETHUSD",1749319594814,0.37138516,2519.0,2518.9,6.525]
["bitfinex","ETHUSD",1749319595016,0.95112492,2519.1,2518.9,6.525]
["bitfinex","ETHUSD",1749319595215,0.37133567,2519.0,2518.9,6.525]
["bitfinex","ETHUSD",1749319595411,4.92080767,2519.1,2518.8,1.716]
["bitfinex","ETHUSD",1749319595756,1.75744535,2519.0,2518.5,1.716]
["bitfinex","ETHUSD",1749319595943,1.32250006,2518.9,2518.8,6.523]
["bitfinex","ETHUSD",1749319596456,4.92120596,2518.9,2518.4,3.97073343]
["bitfinex","ETHUSD",1749319596655,1.32247498,2518.8,2518.6,1.716]
["bitfinex","ETHUSD",1749319596856,3.97006061,2518.9,2518.6,1.716]
["bitfinex","ETHUSD",1749319597061,1.32252319,2518.8,2518.6,1.716]
["bitfinex","ETHUSD",1749319597257,0.37138868,2518.7,2518.6,1.716]
["bitfinex","ETHUSD",1749319597560,0.3713888,2518.7,2518.6,1.717]
["bitfinex","ETHUSD",1749319597736,1.32227166,2518.7,2518.6,8.238]
["bitfinex","ETHUSD",1749319598372,3.97015377,2518.8,2518.6,8.238]
["bitfinex","ETHUSD",1749319598523,9.23513999,2518.9,2518.6,8.238]
["bitfinex","ETHUSD",1749319598723,0.95063875,2518.8,2518.6,8.238]
["bitfinex","ETHUSD",1749319599036,9.23513999,2518.9,2518.6,8.238]
["bitfinex","ETHUSD",1749319599359,0.95064119,2518.8,2518.6,8.238]
["bitfinex","ETHUSD",1749319599676,1.58650935,2519.3,2518.6,8.238]
["bitfinex","ETHUSD",1749319599677,0.37103701,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319599880,5.29092172,2519.2,2518.7,4.74062487]
["bitfinex","ETHUSD",1749319600051,1.32139209,2519.1,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319600256,3.96952611,2519.2,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319600454,1.32149158,2519.1,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319600658,0.3710073,2519.0,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319600857,4.72354089,2519.3,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319600858,0.95049096,2519.2,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319601057,0.95049096,2519.1,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319601380,0.37101034,2519.0,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319601545,0.95057084,2519.1,2518.8,3.97013761]
["bitfinex","ETHUSD",1749319601882,0.37101074,2519.0,2518.6,9.45887217]
["bitfinex","ETHUSD",1749319602042,3.96967997,2519.1,2518.7,1.34294278]
["bitfinex","ETHUSD",1749319602376,3.96959554,2519.2,2518.7,5.31324412]
["bitfinex","ETHUSD",1749319602577,4.92036782,2519.1,2518.6,9.45887217]
["bitfinex","ETHUSD",1749319602777,6.04625614,2519.0,2518.6,8.238]
["bitfinex","ETHUSD",1749319602937,0.37154664,2518.9,2518.6,8.238]
["bitfinex","ETHUSD",1749319603144,5.67471394,2519.0,2518.6,8.238]
["bitfinex","ETHUSD",1749319603352,0.37155116,2518.9,2518.6,1.717]
["bitfinex","ETHUSD",1749319603580,0.37155116,2518.8,2518.4,3.79929717]
["bitfinex","ETHUSD",1749319603743,4.79478102,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319604256,0.37170319,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319604449,0.8244,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319605280,0.37170963,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319605438,0.8244,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319606256,0.37171094,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319607141,0.8244,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319607342,0.37146559,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319607542,0.8244,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319607856,0.37146701,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319608055,0.37146687,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319608881,0.95059745,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319609083,0.37146441,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319609293,0.95059745,2518.7,2518.5,6.513]
["bitfinex","ETHUSD",1749319609888,0.37146157,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319610044,0.37146128,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319610244,0.37145988,2518.6,2518.5,6.513]
["bitfinex","ETHUSD",1749319610481,0.95036945,2518.8,2518.5,10.48361743]
["bitfinex","ETHUSD",1749319610783,0.3714389,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749319610945,0.3714389,2518.7,2518.5,12.9016359]
["bitfinex","ETHUSD",1749319610946,0.95036945,2519.0,2518.7,3.97021574]
["bitfinex","ETHUSD",1749319611147,0.95036945,2518.9,2518.7,3.97021574]
["bitfinex","ETHUSD",1749319611345,0.95036945,2519.0,2518.7,3.97021574]
["bitfinex","ETHUSD",1749319611546,0.95036945,2518.9,2518.6,3.97037794]
["bitfinex","ETHUSD",1749319611755,4.92020777,2519.0,2518.7,0.83280188]
["bitfinex","ETHUSD",1749319612062,1.32179395,2518.9,2518.6,3.97037794]
["bitfinex","ETHUSD",1749319612258,1.32179395,2518.9,2518.5,8.93104878]
["bitfinex","ETHUSD",1749319612259,0.3714245,2518.8,2518.5,12.90160306]
["bitfinex","ETHUSD",1749319612459,0.37152623,2518.7,2518.5,12.90160306]
["bitfinex","ETHUSD",1749319612646,0.95036945,2518.9,2518.5,16.70090023]
["bitfinex","ETHUSD",1749319613247,0.95036945,2518.9,2518.6,3.97041134]
["bitfinex","ETHUSD",1749319613442,4.92024367,2519.0,2518.6,2.23884669]
["bitfinex","ETHUSD",1749319613678,0.95036945,2518.9,2518.6,2.23884669]
["bitfinex","ETHUSD",1749319614377,0.37152785,2518.8,2518.6,6.20922059]
["bitfinex","ETHUSD",1749319614573,4.92029136,2519.0,2518.6,2.23884669]
["bitfinex","ETHUSD",1749319614805,4.92055804,2518.9,2518.5,11.11319717]
["bitfinex","ETHUSD",1749319614999,3.97010706,2518.9,2518.5,11.11319717]
["bitfinex","ETHUSD",1749319615200,0.37153736,2518.8,2518.5,11.11319717]
["bitfinex","ETHUSD",1749319615506,0.37153736,2518.7,2518.5,15.08381331]
["bitfinex","ETHUSD",1749319615674,3.96990782,2519.0,2518.5,15.08381331]
["bitfinex","ETHUSD",1749319615874,1.32214547,2518.9,2518.5,15.08381331]
["bitfinex","ETHUSD",1749319616077,1.32214736,2518.8,2518.5,15.08381331]
["bitfinex","ETHUSD",1749319616278,0.95061019,2518.9,2518.5,17.16098302]
["bitfinex","ETHUSD",1749319616490,5.38068793,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319616686,0.9507304,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319616897,0.9507304,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319617103,1.32225663,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319617416,0.37152623,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319617800,4.92066325,2519.1,2518.5,17.16093115]
["bitfinex","ETHUSD",1749319617801,0.95098105,2519.0,2518.6,3.97038394]
["bitfinex","ETHUSD",1749319617998,1.32258499,2518.9,2518.7,3.97028588]
["bitfinex","ETHUSD",1749319618212,0.95098105,2518.8,2518.7,3.97028588]
["bitfinex","ETHUSD",1749319618780,0.95098105,2518.8,2518.6,3.97038128]
["bitfinex","ETHUSD",1749319618994,5.15786188,2519.1,2518.6,3.97038128]
["bitfinex","ETHUSD",1749319618995,0.37160084,2518.7,2518.6,3.97038128]
["bitfinex","ETHUSD",1749319619477,0.37167023,2518.7,2518.6,3.97038128]
["bitfinex","ETHUSD",1749319619677,1.32321235,2518.7,2518.3,0.8119]
["bitfinex","ETHUSD",1749319619883,0.95158564,2518.6,2518.4,8.19]
["bitfinex","ETHUSD",1749319620102,3.97016832,2518.8,2518.4,8.19]
["bitfinex","ETHUSD",1749319620292,0.95166951,2518.7,2518.4,8.19]
["bitfinex","ETHUSD",1749319620495,1.32337021,2518.6,2518.4,8.19]
["bitfinex","ETHUSD",1749319620830,0.95166951,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749319621119,0.37182202,2518.8,2518.7,11.27520213]
["bitfinex","ETHUSD",1749319621497,1.41120008,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319621676,1.32338158,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319621879,0.95158193,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319622107,0.95158193,2518.9,2518.7,11.27512565]
["bitfinex","ETHUSD",1749319622308,0.37180429,2518.8,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319622524,1.18817968,2519.2,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319622687,1.32353565,2519.1,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319622887,1.32353565,2519.0,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319623089,1.32356169,2518.9,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319623389,5.3807944,2519.2,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319623598,0.95182552,2519.1,2518.7,12.7996828]
["bitfinex","ETHUSD",1749319623922,0.95182552,2519.0,2518.8,3.97012674]
["bitfinex","ETHUSD",1749319624130,0.95182552,2518.9,2518.8,3.97012674]
["bitfinex","ETHUSD",1749319624629,1.32379789,2518.9,2518.8,3.97012674]
["bitfinex","ETHUSD",1749319624925,1.32379789,2518.9,2518.7,12.79970417]
["bitfinex","ETHUSD",1749319625124,0.22318366,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749319625282,0.95202185,2519.0,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319625482,1.32399408,2518.9,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319625696,5.15773121,2519.2,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319625953,1.54718637,2519.1,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319626081,1.3240022,2519.0,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319626285,1.3240022,2518.9,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319626486,0.37195967,2518.8,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319626686,0.22318417,2519.1,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319626885,1.32398259,2519.0,2518.7,12.79969682]
["bitfinex","ETHUSD",1749319627113,0.9520228,2518.9,2518.8,5.64713487]
["bitfinex","ETHUSD",1749319627328,1.19003,2519.3,2519.0,3.96968133]
["bitfinex","ETHUSD",1749319627540,0.95192909,2519.2,2519.1,6.487]
["bitfinex","ETHUSD",1749319627899,1.32385375,2519.2,2519.1,6.487]
["bitfinex","ETHUSD",1749319628102,1.32385375,2519.2,2519.1,10.4566717]
["bitfinex","ETHUSD",1749319628302,1.32385375,2519.2,2519.1,6.487]
["bitfinex","ETHUSD",1749319628719,1.32372176,2519.2,2519.1,10.4566717]
["bitfinex","ETHUSD",1749319629037,0.95192909,2519.2,2519.0,1.696]
["bitfinex","ETHUSD",1749319629340,6.2580661,2519.4,2519.1,6.485]
["bitfinex","ETHUSD",1749319629534,1.32351892,2519.3,2519.1,6.485]
["bitfinex","ETHUSD",1749319629753,0.95172859,2519.2,2519.1,6.485]
["bitfinex","ETHUSD",1749319629906,1.32351873,2519.2,2519.1,6.485]
["bitfinex","ETHUSD",1749319630536,0.95172859,2519.2,2519.1,10.4546717]
["bitfinex","ETHUSD",1749319630701,1.09875223,2519.4,2519.1,10.4546717]
["bitfinex","ETHUSD",1749319630898,0.95133725,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319631102,1.32308798,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319631335,0.95133725,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319631536,0.37174862,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749319631842,1.09875223,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749319632143,2.0498061,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749319632520,2.0498061,2519.4,2519.1,6.485]
["bitfinex","ETHUSD",1749319632730,1.09875223,2519.4,2519.2,3.96944451]
["bitfinex","ETHUSD",1749319634688,2.04928356,2519.4,2519.2,3.96944451]
["bitfinex","ETHUSD",1749319634892,0.37132029,2519.3,2519.1,3.96960078]
["bitfinex","ETHUSD",1749319635191,1.09875223,2519.4,2519.2,6.481]
["bitfinex","ETHUSD",1749319635546,0.37115962,2519.3,2519.0,9.465048]
["bitfinex","ETHUSD",1749319635751,1.6815299,2519.4,2519.1,6.48]
["bitfinex","ETHUSD",1749319635948,1.6815299,2519.4,2519.0,3.79929717]
["bitfinex","ETHUSD",1749319636260,1.6815299,2519.4,2519.1,8.158]
["bitfinex","ETHUSD",1749319636600,0.3711918,2519.3,2519.1,8.158]
["bitfinex","ETHUSD",1749319636891,0.3711918,2519.3,2519.0,7.76903744]
["bitfinex","ETHUSD",1749319636892,4.7297717,2519.1,2519.0,3.79929717]
["bitfinex","ETHUSD",1749319637097,7.34195892,2519.1,2519.0,6.48]
["bitfinex","ETHUSD",1749319637405,4.73008689,2518.9,2518.8,6.483]
["bitfinex","ETHUSD",1749319637696,3.97030213,2518.7,2518.5,6.483]
["bitfinex","ETHUSD",1749319637876,0.7601,2518.6,2518.5,6.483]
["bitfinex","ETHUSD",1749319638698,0.7601,2518.6,2518.3,5.64884603]
["bitfinex","ETHUSD",1749319638699,0.7601,2518.6,2518.3,1.678]
["bitfinex","ETHUSD",1749319638898,0.7601,2518.6,2518.4,6.483]
["bitfinex","ETHUSD",1749319639042,1.71087043,2518.6,2518.4,6.483]
["bitfinex","ETHUSD",1749319639244,5.26018305,2518.5,2517.8,0.7896]
["bitfinex","ETHUSD",1749319639460,0.37137438,2518.4,2518.1,3.97114555]
["bitfinex","ETHUSD",1749319639725,6.21087378,2518.5,2518.1,3.97114555]
["bitfinex","ETHUSD",1749319639874,0.37120539,2518.4,2518.1,3.97114555]
["bitfinex","ETHUSD",1749319640200,0.95072099,2518.4,2517.9,8.16]
["bitfinex","ETHUSD",1749319640413,6.09058305,2518.2,2517.6,3.97192098]
["bitfinex","ETHUSD",1749319640702,6.09058305,2518.2,2517.8,3.97170304]
["bitfinex","ETHUSD",1749319640703,0.37126362,2518.1,2517.8,3.97170304]
["bitfinex","ETHUSD",1749319640868,0.95038828,2518.1,2517.8,3.97170304]
["bitfinex","ETHUSD",1749319641846,0.37126682,2518.0,2517.8,3.97170304]
["bitfinex","ETHUSD",1749319642096,7.04097133,2518.2,2517.8,3.97170304]
["bitfinex","ETHUSD",1749319642304,7.04097133,2518.2,2517.7,6.487]
["bitfinex","ETHUSD",1749319642305,0.37126763,2518.1,2517.7,10.45880338]
["bitfinex","ETHUSD",1749319642462,0.37120146,2518.0,2517.7,10.45880338]
["bitfinex","ETHUSD",1749319642783,0.37070109,2518.1,2517.8,3.97171265]
["bitfinex","ETHUSD",1749319642946,7.49303248,2518.2,2517.8,3.97171265]
["bitfinex","ETHUSD",1749319643347,0.37069565,2518.1,2517.9,3.97156129]
["bitfinex","ETHUSD",1749319643547,7.49303248,2518.2,2517.8,3.97164312]
["bitfinex","ETHUSD",1749319644146,7.86373153,2518.2,2517.8,3.97164312]
["bitfinex","ETHUSD",1749319644348,7.49303248,2518.2,2517.8,3.97164312]
["bitfinex","ETHUSD",1749319645791,1.14639896,2518.1,2517.6,3.97197775]
["bitfinex","ETHUSD",1749319646091,1.14639896,2518.1,2517.7,6.485]
["bitfinex","ETHUSD",1749319646294,1.51710888,2518.1,2517.7,6.485]
["bitfinex","ETHUSD",1749319646464,1.14639896,2518.1,2517.7,6.485]
["bitfinex","ETHUSD",1749319646970,5.11769031,2518.1,2517.7,6.485]
["bitfinex","ETHUSD",1749319647167,10.01948988,2517.9,2517.4,5.65032918]
["bitfinex","ETHUSD",1749319647371,6.04788305,2517.9,2517.5,6.483]
["bitfinex","ETHUSD",1749319647892,6.04788305,2517.9,2517.6,10.45502441]
["bitfinex","ETHUSD",1749319648095,0.7877,2517.9,2517.7,3.97178321]
["bitfinex","ETHUSD",1749319649363,0.37060469,2518.1,2517.8,3.9717059]
["bitfinex","ETHUSD",1749319649364,0.817,2518.1,2517.8,3.9717059]
["bitfinex","ETHUSD",1749319650691,0.817,2518.1,2517.7,3.97181892]
["bitfinex","ETHUSD",1749319650893,1.8218289,2518.1,2517.7,3.97181892]
["bitfinex","ETHUSD",1749319651100,5.79312501,2518.1,2517.4,1.679]
["bitfinex","ETHUSD",1749319651264,0.817,2517.8,2517.4,5.65126808]
["bitfinex","ETHUSD",1749319651598,0.817,2517.7,2517.5,6.487]
["bitfinex","ETHUSD",1749319651963,0.817,2517.7,2517.4,1.679]
["bitfinex","ETHUSD",1749319652163,4.78896989,2517.7,2517.5,6.486]
["bitfinex","ETHUSD",1749319652715,3.97206009,2517.6,2517.5,6.486]
["bitfinex","ETHUSD",1749319652892,4.78893586,2517.7,2517.5,6.486]
["bitfinex","ETHUSD",1749319653226,6.27645899,2517.6,2517.5,6.486]
["bitfinex","ETHUSD",1749319654993,6.27645899,2517.6,2517.4,1.679]
["bitfinex","ETHUSD",1749319654994,0.7627,2517.5,2517.0,1.679]
["bitfinex","ETHUSD",1749319655196,4.73494597,2517.5,2517.2,6.484]
["bitfinex","ETHUSD",1749319655991,3.97241312,2517.4,2517.2,6.484]
["bitfinex","ETHUSD",1749319656193,1.49836665,2517.4,2517.1,6.487]
["bitfinex","ETHUSD",1749319656526,0.7627,2517.5,2517.3,3.97248576]
["bitfinex","ETHUSD",1749319656825,3.97179365,2517.8,2517.3,3.97248576]
["bitfinex","ETHUSD",1749319656826,16.7627,2517.7,2517.3,3.97248576]
["bitfinex","ETHUSD",1749319657033,3.97205801,2517.6,2517.1,10.45975017]
["bitfinex","ETHUSD",1749319658152,0.7627,2517.7,2517.3,3.9724755]
["bitfinex","ETHUSD",1749319658347,0.7627,2517.7,2517.4,3.97234297]
["bitfinex","ETHUSD",1749319658495,0.7627,2517.7,2517.5,6.487]
["bitfinex","ETHUSD",1749319658696,4.0,2517.6,2517.5,10.45919463]
["bitfinex","ETHUSD",1749319659147,0.8189,2517.9,2517.5,6.487]
["bitfinex","ETHUSD",1749319659292,1.78962175,2517.9,2517.5,10.4591139]
["bitfinex","ETHUSD",1749319659493,1.78962175,2517.9,2517.5,6.487]
["bitfinex","ETHUSD",1749319659697,5.7613211,2517.9,2517.5,6.487]
["bitfinex","ETHUSD",1749319659910,1.78962175,2517.9,2517.5,6.487]
["bitfinex","ETHUSD",1749319660108,4.79056071,2517.9,2517.5,6.487]
["bitfinex","ETHUSD",1749319661053,0.8189,2517.9,2517.6,3.97200386]
["bitfinex","ETHUSD",1749319661343,2.58652499,2517.8,2517.5,10.45910672]
["bitfinex","ETHUSD",1749319662446,2.58652499,2517.8,2517.6,3.97201697]
["bitfinex","ETHUSD",1749319662651,2.58652499,2517.8,2517.5,10.4591215]
["bitfinex","ETHUSD",1749319662803,2.58652499,2518.0,2517.6,3.9719602]
["bitfinex","ETHUSD",1749319663452,2.58652499,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1749319664747,2.58652499,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319664951,3.32420058,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319665159,3.69499158,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319665453,3.69515157,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319665651,3.32420058,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319665829,3.69515201,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319666152,3.32420058,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319666353,3.69515221,2518.0,2517.6,5.65103686]
["bitfinex","ETHUSD",1749319666554,4.3520374,2518.1,2517.6,5.65097673]
["bitfinex","ETHUSD",1749319666765,0.94661241,2518.0,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319667064,2.58652499,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319667755,3.5331374,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319667937,2.58652499,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319668137,3.5331374,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319668336,2.58652499,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319668546,3.5331374,2517.9,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319668756,0.94661241,2517.8,2517.7,3.97181233]
["bitfinex","ETHUSD",1749319668932,0.94661241,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319669847,2.58652499,2517.9,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319670157,0.95130515,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319670323,2.58652499,2517.9,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319670522,1.32290347,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319670751,2.58652499,2517.9,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319670959,1.3230428,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319671159,2.58652499,2517.9,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319671357,1.3230509,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319671663,2.58652499,2517.9,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319671860,1.32311773,2517.8,2517.6,5.65094546]
["bitfinex","ETHUSD",1749319672158,2.58652499,2517.9,2517.7,3.9718305]
["bitfinex","ETHUSD",1749319672363,1.32318276,2517.8,2517.7,3.9718305]
["bitfinex","ETHUSD",1749319672663,1.32329746,2517.8,2517.7,4.7817305]
["bitfinex","ETHUSD",1749319672957,0.95150542,2517.8,2517.7,4.7817305]
["bitfinex","ETHUSD",1749319673525,1.32329197,2517.8,2517.7,4.7817305]
["bitfinex","ETHUSD",1749319673722,1.32329234,2517.8,2517.7,4.7817305]
["bitfinex","ETHUSD",1749319673925,1.32329234,2517.8,2517.7,6.47370706]
["bitfinex","ETHUSD",1749319674226,1.32339208,2517.8,2517.7,6.47370706]
["bitfinex","ETHUSD",1749319674426,0.37178537,2517.8,2517.7,6.47370706]
["bitfinex","ETHUSD",1749319674661,3.77603144,2518.2,2517.8,3.97164008]
["bitfinex","ETHUSD",1749319674822,2.14118744,2518.1,2517.9,6.477]
["bitfinex","ETHUSD",1749319675029,1.32345161,2518.0,2517.9,6.477]
["bitfinex","ETHUSD",1749319675346,1.32345375,2518.0,2517.9,10.4485636]
["bitfinex","ETHUSD",1749319675522,1.32345375,2518.0,2517.9,6.477]
["bitfinex","ETHUSD",1749319676236,1.3234489,2518.0,2517.9,6.477]
["bitfinex","ETHUSD",1749319676552,1.3234498,2518.0,2517.9,6.477]
["bitfinex","ETHUSD",1749319676741,0.95168099,2518.0,2517.9,6.477]
["bitfinex","ETHUSD",1749319677337,1.3234512,2518.0,2517.9,10.4485636]
["bitfinex","ETHUSD",1749319677852,2.3549003,2518.3,2517.9,10.4485636]
["bitfinex","ETHUSD",1749319677853,0.95168045,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319679072,1.32341775,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319679427,0.3717373,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319679861,0.9512937,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319680039,1.32286242,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319680364,0.9512937,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319680529,3.53781869,2518.2,2518.0,3.97132184]
["bitfinex","ETHUSD",1749319680726,2.58652499,2518.2,2517.9,10.44848567]
["bitfinex","ETHUSD",1749319680958,0.37157998,2518.1,2518.0,3.97138248]
["bitfinex","ETHUSD",1749319681350,2.58652499,2518.2,2518.0,3.97138248]
["bitfinex","ETHUSD",1749319681746,2.58652499,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319682065,3.53764796,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319682571,3.90905405,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319682863,3.90891017,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319683472,3.90891511,2518.2,2518.0,3.97132179]
["bitfinex","ETHUSD",1749319683669,3.53750641,2518.2,2518.0,3.97132179]
["bitfinex","ETHUSD",1749319685335,3.53750641,2518.2,2517.8,3.97166736]
["bitfinex","ETHUSD",1749319685336,4.68979644,2518.2,2517.8,3.97167542]
["bitfinex","ETHUSD",1749319685535,2.58652499,2518.0,2517.9,8.149]
["bitfinex","ETHUSD",1749319685766,2.58652499,2518.0,2517.9,12.1205636]
["bitfinex","ETHUSD",1749319687370,3.34812499,2518.2,2517.9,12.1205636]
["bitfinex","ETHUSD",1749319687556,0.95117955,2518.1,2517.9,12.1205636]
["bitfinex","ETHUSD",1749319688069,0.95117955,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319688379,0.37162015,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319688878,2.58652499,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319689085,0.36939385,2518.3,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319689280,1.32305962,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319689493,0.95144712,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319689671,1.3230569,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319689910,1.32306192,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319690213,0.3716148,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319690576,1.32332673,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319690777,0.36939385,2518.3,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319691377,0.37177016,2518.2,2518.1,3.97114582]
["bitfinex","ETHUSD",1749319692230,0.37177016,2518.2,2518.0,3.971292]
["bitfinex","ETHUSD",1749319692526,3.53826117,2518.2,2517.9,12.12050209]
["bitfinex","ETHUSD",1749319692725,2.58652499,2518.0,2517.9,1.68]
["bitfinex","ETHUSD",1749319692880,3.53839892,2518.0,2517.9,6.467]
["bitfinex","ETHUSD",1749319693726,3.9101749,2518.0,2517.9,6.467]
["bitfinex","ETHUSD",1749319693923,3.91017398,2518.0,2517.8,3.97171837]
["bitfinex","ETHUSD",1749319694081,2.58652499,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319694393,3.53848283,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319694582,3.91026479,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319694783,3.53848283,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319694985,3.91026666,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319695422,3.91030786,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319695620,3.91035406,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319695823,3.53848283,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319696229,3.91036189,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319696397,3.53848283,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319696723,0.95195784,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319697029,1.3238318,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319697582,0.95195784,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319698323,1.32385713,2518.0,2517.9,6.466]
["bitfinex","ETHUSD",1749319698713,3.91038212,2518.0,2517.5,16.0]
["bitfinex","ETHUSD",1749319698914,3.91038212,2518.0,2517.8,1.67]
["bitfinex","ETHUSD",1749319698915,1.32390847,2517.9,2517.8,1.67]
["bitfinex","ETHUSD",1749319699114,1.32392683,2517.9,2517.8,1.67]
["bitfinex","ETHUSD",1749319699320,1.323928,2517.9,2517.8,1.67]
["bitfinex","ETHUSD",1749319699527,0.95195784,2517.9,2517.8,1.67]
["bitfinex","ETHUSD",1749319699696,5.93416824,2517.9,2517.6,1.67]
["bitfinex","ETHUSD",1749319700025,5.93416824,2517.9,2517.7,6.466]
["bitfinex","ETHUSD",1749319700026,3.53848283,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319700415,3.91047731,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319700631,4.6948798,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319700800,4.32288283,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319701000,5.43149551,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319701237,5.80348962,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319701394,5.43149551,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319701596,5.80348784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319701826,5.80340295,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319702031,4.69479027,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319702227,2.10826528,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319702425,1.73635784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319702625,1.32388278,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319702823,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319703125,1.32385497,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319703429,1.32385502,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319703589,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319703792,1.32385824,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319704303,1.3238624,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319704506,1.32384738,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319704807,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319705608,1.3238478,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319706438,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319706832,0.95195784,2517.8,2517.7,10.43787909]
["bitfinex","ETHUSD",1749319707041,1.32380262,2517.8,2517.7,10.43787909]
["bitfinex","ETHUSD",1749319707242,1.32380207,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319707543,1.3238006,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319707837,1.32380201,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319708033,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319708712,1.3238011,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319708916,1.32380461,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319709104,1.32380457,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319709307,1.32378244,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319709603,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319710026,1.3237892,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319710198,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319711239,1.32379801,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319711547,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319712101,1.32381388,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319712302,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319713748,1.32381076,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319713907,0.95195784,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319714522,0.95260208,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319715329,1.32450665,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319715512,0.95260208,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319715713,1.32450707,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319715951,1.32450642,2517.8,2517.7,6.466]
["bitfinex","ETHUSD",1749319716165,4.89679301,2517.8,2517.6,1.67]
["bitfinex","ETHUSD",1749319716385,1.32450642,2517.7,2517.4,5.64233533]
["bitfinex","ETHUSD",1749319716681,0.95260208,2517.6,2517.5,6.458]
["bitfinex","ETHUSD",1749319717953,1.32449123,2517.6,2517.5,6.458]
["bitfinex","ETHUSD",1749319718264,1.32449123,2517.6,2517.5,10.43019463]
["bitfinex","ETHUSD",1749319718428,0.95260208,2517.6,2517.5,10.43019463]
["bitfinex","ETHUSD",1749319718633,0.95260208,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749319718945,0.95260208,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319721470,0.95287627,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319721970,1.32505594,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319722371,0.95287627,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319723239,1.32506689,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319724079,0.95287627,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319724266,1.32508078,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319724468,0.95287627,2517.6,2517.5,10.42819463]
["bitfinex","ETHUSD",1749319724881,0.7726,2517.9,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319725082,1.43039801,2517.8,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319725276,1.32532573,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319725808,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319726268,1.32533154,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319726464,1.3253264,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319726669,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319727001,1.3253171,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319727311,1.32533307,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319727669,1.3254706,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319727865,1.32546946,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319728070,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319728572,1.32547422,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319729595,1.32548091,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319729905,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319730511,1.32548253,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319731011,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319732219,1.32547406,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319732417,1.32547167,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319732728,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319732925,1.32546695,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319733128,0.95304401,2517.7,2517.6,3.97203289]
["bitfinex","ETHUSD",1749319733835,1.32547308,2517.7,2517.5,8.116]
["bitfinex","ETHUSD",1749319734014,1.41455709,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749319734210,1.32601285,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749319734521,0.95356453,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749319734730,0.95356453,2517.7,2517.5,12.08810501]
["bitfinex","ETHUSD",1749319734938,0.95356453,2517.6,2517.5,12.08810501]
["bitfinex","ETHUSD",1749319735905,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319736305,1.32602314,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319736605,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319737520,1.32602363,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319737722,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319738229,1.32602312,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319738436,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319740330,1.32602782,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319740641,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319740848,1.32602668,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319741166,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319742655,1.32602285,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319742841,1.32601877,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319743145,1.32602135,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319743359,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319744844,1.32601946,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319745041,0.95356453,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319745765,1.32601931,2517.6,2517.5,12.08819463]
["bitfinex","ETHUSD",1749319746130,1.32600983,2517.6,2517.5,12.88899463]
["bitfinex","ETHUSD",1749319746355,1.19109534,2518.0,2517.8,3.9716839]
["bitfinex","ETHUSD",1749319746659,1.19109534,2518.1,2517.9,10.4165636]
["bitfinex","ETHUSD",1749319746861,0.95349913,2518.0,2517.9,10.4165636]
["bitfinex","ETHUSD",1749319747263,4.95349913,2518.0,2517.9,10.4165636]
["bitfinex","ETHUSD",1749319747469,0.95349913,2518.0,2517.9,11.2173636]
["bitfinex","ETHUSD",1749319748390,0.36939385,2518.3,2518.0,3.97127099]
["bitfinex","ETHUSD",1749319748561,0.95277545,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319748760,1.32520142,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319749017,1.32520077,2518.2,2517.9,11.21727502]
["bitfinex","ETHUSD",1749319749308,1.32520077,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319749461,0.95277545,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319750367,0.95277545,2518.1,2517.9,11.21727998]
["bitfinex","ETHUSD",1749319750700,0.37243965,2518.0,2517.9,11.21727998]
["bitfinex","ETHUSD",1749319750903,0.59285627,2518.3,2518.0,3.97138311]
["bitfinex","ETHUSD",1749319751060,1.32469606,2518.2,2518.0,3.97138311]
["bitfinex","ETHUSD",1749319751259,0.95226208,2518.1,2517.9,7.2458]
["bitfinex","ETHUSD",1749319751460,0.37244145,2518.0,2517.9,11.2173224]
["bitfinex","ETHUSD",1749319751796,2.81002445,2518.2,2517.9,6.444]
["bitfinex","ETHUSD",1749319751997,0.952131,2518.1,2517.9,6.444]
["bitfinex","ETHUSD",1749319752314,2.58652499,2518.2,2517.9,6.444]
["bitfinex","ETHUSD",1749319752624,1.32453728,2518.1,2517.9,6.444]
["bitfinex","ETHUSD",1749319752900,0.37194614,2518.0,2517.9,6.444]
["bitfinex","ETHUSD",1749319753073,3.38352499,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319753264,0.95201888,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319753600,3.38352499,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319753806,0.95196783,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319754008,4.05019166,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319754180,1.32387526,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319754510,0.37190492,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319754907,0.37190491,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319755081,4.05019166,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319755285,0.95188491,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319755510,0.37190102,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319755719,4.05019166,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319755925,0.95185183,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319756071,0.37190863,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319756701,4.05019166,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319756970,1.32359144,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319757167,4.05019166,2518.2,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319757372,0.95179092,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319757599,0.37177553,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319757800,0.95178146,2518.1,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319758015,0.37177424,2518.0,2517.9,10.4155578]
["bitfinex","ETHUSD",1749319758214,0.95176317,2518.1,2518.0,3.97138513]
["bitfinex","ETHUSD",1749319758415,1.32353213,2518.1,2518.0,3.97138513]
["bitfinex","ETHUSD",1749319758615,1.32353097,2518.1,2518.0,3.97138513]
["bitfinex","ETHUSD",1749319758815,0.95176317,2518.1,2518.0,3.97138513]
["bitfinex","ETHUSD",1749319759607,0.66666667,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319759807,1.99004603,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319760308,1.61833682,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319761544,1.99004271,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319761710,1.99004271,2518.2,2518.0,4.79553962]
["bitfinex","ETHUSD",1749319762039,0.66666667,2518.2,2518.0,4.79553962]
["bitfinex","ETHUSD",1749319762252,0.66666667,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319762407,0.66666667,2518.2,2518.1,5.62824816]
["bitfinex","ETHUSD",1749319763742,0.66666667,2518.2,2518.1,12.07124816]
["bitfinex","ETHUSD",1749319763931,0.66666667,2518.2,2518.1,8.1]
["bitfinex","ETHUSD",1749319765653,0.66666667,2518.2,2518.0,16.0]
["bitfinex","ETHUSD",1749319765856,2.58652499,2518.1,2518.0,1.657]
["bitfinex","ETHUSD",1749319766153,2.58652499,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319766452,3.53783196,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319766853,3.90940323,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319767230,3.9095124,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319767532,3.53783196,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319768220,3.90950727,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319768421,3.90950812,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319769058,6.07321589,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319769263,5.70153558,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319770159,6.07322048,2518.1,2518.0,8.1]
["bitfinex","ETHUSD",1749319770360,10.04446864,2518.1,2518.0,1.657]
["bitfinex","ETHUSD",1749319770562,4.76280113,2517.8,2517.3,9.42878847]
["bitfinex","ETHUSD",1749319770766,7.51031306,2517.7,2517.4,6.443]
["bitfinex","ETHUSD",1749319770986,7.51031306,2517.7,2517.3,1.657]
["bitfinex","ETHUSD",1749319770987,3.97203686,2517.6,2517.3,1.657]
["bitfinex","ETHUSD",1749319771272,2.58652499,2517.7,2517.4,6.443]
["bitfinex","ETHUSD",1749319771273,7.72154422,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319771437,3.37752499,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319771632,3.74935447,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319771833,8.67337093,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319772538,8.67312871,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319772738,4.70095224,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319772939,2.11442565,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319773145,1.74257961,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319773661,2.11442801,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319773868,2.11442676,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319774173,2.11390299,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319774372,1.74257961,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319775476,1.32290461,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319775771,1.32289756,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319775977,0.95157961,2517.6,2517.4,6.443]
["bitfinex","ETHUSD",1749319776324,0.95157961,2517.5,2517.4,6.443]
["bitfinex","ETHUSD",1749319776444,7.37658175,2517.7,2517.4,6.443]
["bitfinex","ETHUSD",1749319776445,0.95157961,2517.6,2517.4,6.443]
["bitfinex","ETHUSD",1749319776640,0.95157961,2517.5,2517.4,11.20125242]
["bitfinex","ETHUSD",1749319776846,1.32283879,2517.7,2517.4,11.20125242]
["bitfinex","ETHUSD",1749319777042,1.32283879,2517.8,2517.6,3.97202412]
["bitfinex","ETHUSD",1749319777248,4.95157961,2517.7,2517.6,3.97202412]
["bitfinex","ETHUSD",1749319777607,4.0,2517.7,2517.6,10.41602412]
["bitfinex","ETHUSD",1749319778160,1.32259498,2517.9,2517.6,10.41602412]
["bitfinex","ETHUSD",1749319778364,0.95157961,2518.0,2517.6,10.41602412]
["bitfinex","ETHUSD",1749319778677,0.95157961,2517.9,2517.6,10.41602412]
["bitfinex","ETHUSD",1749319779177,0.95157961,2517.9,2517.7,3.97184292]
["bitfinex","ETHUSD",1749319779336,1.32259071,2518.1,2517.7,3.97184292]
["bitfinex","ETHUSD",1749319779540,0.95157961,2518.0,2517.7,4.74734292]
["bitfinex","ETHUSD",1749319779771,0.95157961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749319779979,0.37101092,2518.1,2517.8,3.97164424]
["bitfinex","ETHUSD",1749319779980,0.95157961,2518.1,2517.8,3.97164424]
["bitfinex","ETHUSD",1749319780272,0.95157961,2518.1,2517.9,6.444]
["bitfinex","ETHUSD",1749319780473,0.95157961,2518.1,2517.9,10.41555877]
["bitfinex","ETHUSD",1749319780863,0.95157961,2518.1,2517.9,6.444]
["bitfinex","ETHUSD",1749319781063,0.95157961,2518.1,2517.9,10.41553509]
["bitfinex","ETHUSD",1749319781265,0.95157961,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319781501,1.61824628,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319782146,0.95157961,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319782490,1.61824628,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319782845,1.61824628,2518.2,2517.9,12.0725492]
["bitfinex","ETHUSD",1749319783943,1.61824628,2518.2,2518.0,3.97133569]
["bitfinex","ETHUSD",1749319784146,1.61824628,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319784350,0.66666667,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319784849,1.61824628,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319785346,0.66666667,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1749319785547,1.61824628,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319785794,1.61824628,2518.2,2517.9,12.07254562]
["bitfinex","ETHUSD",1749319785795,1.61824628,2518.2,2518.0,3.97134831]
["bitfinex","ETHUSD",1749319786296,0.66666667,2518.2,2518.0,3.97134831]
["bitfinex","ETHUSD",1749319786460,0.66666667,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749319786791,0.66666667,2518.2,2518.1,4.80024816]
["bitfinex","ETHUSD",1749319788386,0.66666667,2518.2,2518.1,6.48751192]
["bitfinex","ETHUSD",1749319800122,0.66666667,2518.2,2518.1,22.48751192]
["bitfinex","ETHUSD",1749319802080,0.66666667,2518.2,2518.1,21.65851192]
["bitfinex","ETHUSD",1749319802382,0.66666667,2518.2,2518.1,28.10051192]
["bitfinex","ETHUSD",1749319803914,0.66666667,2518.2,2518.1,28.86261192]
["bitfinex","ETHUSD",1749319805098,0.66666667,2518.2,2518.1,32.66190909]
["bitfinex","ETHUSD",1749319807022,0.66666667,2518.2,2518.1,31.89980909]
["bitfinex","ETHUSD",1749319807529,0.66666667,2518.2,2518.1,25.45780909]
["bitfinex","ETHUSD",1749319807832,0.66666667,2518.2,2518.1,33.55580909]
["bitfinex","ETHUSD",1749319815137,0.66666667,2518.2,2518.1,34.32540909]
["bitfinex","ETHUSD",1749319817215,0.3708524,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749319817428,0.3708524,2518.3,2518.2,11.87707948]
["bitfinex","ETHUSD",1749319821636,0.3708524,2518.3,2518.1,1.68726376]
["bitfinex","ETHUSD",1749319821637,4.34188721,2518.3,2518.1,1.68726376]
["bitfinex","ETHUSD",1749319821953,0.8318,2518.1,2518.0,1.656]
["bitfinex","ETHUSD",1749319822118,0.8318,2518.1,2518.0,24.097]
["bitfinex","ETHUSD",1749319822618,0.8318,2518.1,2517.7,3.79929717]
["bitfinex","ETHUSD",1749319822816,3.53950407,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319823052,2.58652499,2518.0,2517.9,6.441]
["bitfinex","ETHUSD",1749319823232,3.53915157,2518.0,2517.9,6.441]
["bitfinex","ETHUSD",1749319823427,3.91153498,2518.0,2517.6,1.656]
["bitfinex","ETHUSD",1749319823627,0.9527021,2517.9,2517.6,1.656]
["bitfinex","ETHUSD",1749319823833,0.9527021,2517.8,2517.7,6.441]
["bitfinex","ETHUSD",1749319824920,1.3250917,2517.8,2517.7,6.441]
["bitfinex","ETHUSD",1749319825124,3.63305884,2518.0,2517.7,6.441]
["bitfinex","ETHUSD",1749319825339,1.32406059,2517.9,2517.7,6.441]
["bitfinex","ETHUSD",1749319825586,3.63305884,2518.0,2517.6,5.62803614]
["bitfinex","ETHUSD",1749319825731,1.32401715,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319826079,0.95162734,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319826681,1.32402063,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319826976,1.32401907,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319827181,0.95162734,2517.9,2517.6,1.656]
["bitfinex","ETHUSD",1749319827379,0.95162734,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319827961,0.9509683,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319828162,3.63305884,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319828354,0.37236993,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319828739,0.37236886,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319828930,0.3723698,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319829133,4.8070643,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319829332,4.58364326,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319829667,0.37236783,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319829853,0.37236765,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319830170,4.80706611,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319830373,8.55505296,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319830528,7.60446854,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319830734,0.37237419,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319830945,4.80706553,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319831266,3.63305884,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319831566,4.58364326,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319832069,4.80705149,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319832234,3.85646753,2518.0,2517.8,6.441]
["bitfinex","ETHUSD",1749319832436,0.3723477,2517.9,2517.8,6.441]
["bitfinex","ETHUSD",1749319832658,3.63305884,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749319832870,0.22343385,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749319833067,0.22343385,2518.0,2517.9,5.48895979]
["bitfinex","ETHUSD",1749319837400,0.22343385,2518.0,2517.9,6.25285979]
["bitfinex","ETHUSD",1749319837541,0.22343385,2518.0,2517.9,22.80285979]
["bitfinex","ETHUSD",1749319843401,0.22343385,2518.0,2517.9,25.38938478]
["bitfinex","ETHUSD",1749319845700,0.22343385,2518.0,2517.9,22.80285979]
["bitfinex","ETHUSD",1749319845902,0.22343385,2518.0,2517.9,22.25285979]
["bitfinex","ETHUSD",1749319846100,0.22343385,2518.0,2517.9,30.34885979]
["bitfinex","ETHUSD",1749319846304,0.22343385,2518.0,2517.9,23.90885979]
["bitfinex","ETHUSD",1749319846494,0.22343385,2518.0,2517.9,12.0675636]
["bitfinex","ETHUSD",1749319847000,0.22343385,2518.0,2517.9,28.0675636]
["bitfinex","ETHUSD",1749319847502,0.22343385,2518.0,2517.9,5.6275636]
["bitfinex","ETHUSD",1749319847688,1.05043385,2518.0,2517.9,12.0675636]
["bitfinex","ETHUSD",1749319848494,1.05043385,2518.0,2517.9,28.0675636]
["bitfinex","ETHUSD",1749319848890,0.22343385,2518.0,2517.9,28.0675636]
["bitfinex","ETHUSD",1749319850566,0.22343385,2518.0,2517.9,31.27148978]
["bitfinex","ETHUSD",1749319853170,0.22343385,2518.0,2517.9,28.0675636]
["bitfinex","ETHUSD",1749319855611,0.22343385,2518.0,2517.9,21.6265636]
["bitfinex","ETHUSD",1749319855907,0.22343385,2518.0,2517.9,28.0665636]
["bitfinex","ETHUSD",1749319860517,0.22343385,2518.0,2517.9,19.9715636]
["bitfinex","ETHUSD",1749319860717,0.22343385,2518.0,2517.9,28.0665636]
["bitfinex","ETHUSD",1749319862219,0.22343385,2518.0,2517.9,1.655]
["bitfinex","ETHUSD",1749319862418,0.7979,2517.9,2517.5,3.79929717]
["bitfinex","ETHUSD",1749319862590,2.98456098,2517.8,2517.5,3.79929717]
["bitfinex","ETHUSD",1749319862803,2.98456098,2517.8,2516.7,6.94997954]
["bitfinex","ETHUSD",1749319862804,3.97232168,2517.5,2517.1,3.79929717]
["bitfinex","ETHUSD",1749319863005,0.7979,2517.4,2517.2,1.655]
["bitfinex","ETHUSD",1749319863197,0.7979,2517.4,2517.2,12.06765782]
["bitfinex","ETHUSD",1749319863393,0.37259898,2517.3,2517.2,12.06765782]
["bitfinex","ETHUSD",1749319863614,0.7979,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749319863924,0.7979,2517.4,2517.2,12.06759109]
["bitfinex","ETHUSD",1749319864126,0.7979,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749319865198,0.7979,2517.4,2517.3,10.41351022]
["bitfinex","ETHUSD",1749319867030,0.7979,2517.4,2517.3,6.441]
["bitfinex","ETHUSD",1749319868116,0.7979,2517.4,2517.3,10.41351022]
["bitfinex","ETHUSD",1749319869045,0.7979,2517.4,2517.3,6.441]
["bitfinex","ETHUSD",1749319869940,0.7979,2517.4,2517.2,1.655]
["bitfinex","ETHUSD",1749319869941,6.55890303,2517.4,2517.2,1.655]
["bitfinex","ETHUSD",1749319870234,5.43500052,2517.3,2517.2,8.097]
["bitfinex","ETHUSD",1749319870460,4.77928326,2517.2,2516.8,1.656]
["bitfinex","ETHUSD",1749319870627,0.8066,2517.0,2516.9,6.442]
["bitfinex","ETHUSD",1749319873252,3.973244,2516.9,2516.4,12.38329717]
["bitfinex","ETHUSD",1749319873411,3.39562499,2516.7,2516.5,1.656]
["bitfinex","ETHUSD",1749319873723,3.39562499,2516.7,2516.6,6.442]
["bitfinex","ETHUSD",1749319874744,0.8091,2516.7,2516.6,6.442]
["bitfinex","ETHUSD",1749319877717,0.8091,2516.7,2516.5,1.656]
["bitfinex","ETHUSD",1749319877718,3.97361519,2516.6,2516.5,1.656]
["bitfinex","ETHUSD",1749319877939,3.97361519,2516.6,2516.5,8.099]
["bitfinex","ETHUSD",1749319878176,3.97383371,2516.5,2516.2,1.656]
["bitfinex","ETHUSD",1749319878345,0.7503,2516.4,2516.3,6.443]
["bitfinex","ETHUSD",1749319880174,0.7503,2516.4,2516.3,10.41708894]
["bitfinex","ETHUSD",1749319881044,0.7553,2516.8,2516.4,3.97385755]
["bitfinex","ETHUSD",1749319881242,0.73150232,2516.7,2516.4,3.97385755]
["bitfinex","ETHUSD",1749319881461,0.7553,2516.8,2516.4,3.97385755]
["bitfinex","ETHUSD",1749319883174,4.72861272,2516.8,2516.4,3.97385755]
["bitfinex","ETHUSD",1749319883547,0.7553,2516.8,2516.4,3.97385755]
["bitfinex","ETHUSD",1749319884843,4.7286151,2516.8,2516.3,10.41701462]
["bitfinex","ETHUSD",1749319885042,0.7553,2516.8,2516.4,3.97387352]
["bitfinex","ETHUSD",1749319885267,1.48680378,2516.8,2516.4,3.97387352]
["bitfinex","ETHUSD",1749319885994,1.48680378,2516.8,2516.4,3.97385133]
["bitfinex","ETHUSD",1749319887693,2.58652499,2516.7,2516.3,10.4170319]
["bitfinex","ETHUSD",1749319888501,2.58652499,2516.7,2516.4,3.97392487]
["bitfinex","ETHUSD",1749319888694,6.5600107,2516.7,2516.2,1.656]
["bitfinex","ETHUSD",1749319888918,2.58652499,2516.5,2515.8,4.62189717]
["bitfinex","ETHUSD",1749319889063,2.58652499,2516.5,2516.1,3.9743016]
["bitfinex","ETHUSD",1749319889386,2.58652499,2516.5,2516.0,3.97455477]
["bitfinex","ETHUSD",1749319889575,2.58652499,2516.5,2516.1,3.97431815]
["bitfinex","ETHUSD",1749319889972,2.58652499,2516.5,2516.2,3.97423404]
["bitfinex","ETHUSD",1749319890183,2.58652499,2516.5,2516.3,6.444]
["bitfinex","ETHUSD",1749319890374,2.58652499,2516.5,2516.2,3.97423404]
["bitfinex","ETHUSD",1749319890574,2.58652499,2516.5,2516.3,6.444]
["bitfinex","ETHUSD",1749319891177,2.58652499,2516.5,2516.4,6.445]
["bitfinex","ETHUSD",1749319891904,0.8008,2516.3,2515.4,1.656]
["bitfinex","ETHUSD",1749319892200,2.58652499,2515.7,2515.4,1.656]
["bitfinex","ETHUSD",1749319892367,0.8008,2515.6,2515.5,6.445]
["bitfinex","ETHUSD",1749319892572,4.77599478,2515.6,2515.5,6.445]
["bitfinex","ETHUSD",1749319892983,0.8008,2515.6,2515.5,6.445]
["bitfinex","ETHUSD",1749319893181,3.97496008,2515.8,2515.5,6.445]
["bitfinex","ETHUSD",1749319893182,0.8008,2515.8,2515.6,3.97512787]
["bitfinex","ETHUSD",1749319893384,0.8008,2515.8,2515.5,10.42028124]
["bitfinex","ETHUSD",1749319894104,0.8008,2515.8,2515.6,3.97516987]
["bitfinex","ETHUSD",1749319894257,0.8008,2515.8,2515.5,10.42028466]
["bitfinex","ETHUSD",1749319895570,0.8008,2515.8,2515.5,6.445]
["bitfinex","ETHUSD",1749319895799,0.8332,2516.0,2515.7,3.97501579]
["bitfinex","ETHUSD",1749319896159,1.18430372,2516.3,2515.6,3.97519478]
["bitfinex","ETHUSD",1749319896160,0.8332,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1749319896357,0.8332,2516.2,2516.0,3.97447851]
["bitfinex","ETHUSD",1749319896553,0.8332,2516.2,2516.0,10.41947851]
["bitfinex","ETHUSD",1749319896554,4.0,2516.1,2516.0,10.41947851]
["bitfinex","ETHUSD",1749319896859,4.0,2516.1,2516.0,6.445]
["bitfinex","ETHUSD",1749319897202,0.8332,2516.2,2516.0,6.445]
["bitfinex","ETHUSD",1749319897962,3.41972499,2516.2,2516.0,6.445]
["bitfinex","ETHUSD",1749319898162,4.368548,2516.2,2516.0,6.445]
["bitfinex","ETHUSD",1749319898759,0.94882301,2516.1,2516.0,6.445]
["bitfinex","ETHUSD",1749319898956,4.368548,2516.2,2516.0,6.445]
["bitfinex","ETHUSD",1749319899400,0.94882301,2516.1,2516.0,6.445]
["bitfinex","ETHUSD",1749319902288,4.92322784,2516.1,2516.0,6.445]
["bitfinex","ETHUSD",1749319902484,3.9749659,2515.8,2515.7,1.656]
["bitfinex","ETHUSD",1749319902804,7.37979089,2515.8,2515.7,8.102]
["bitfinex","ETHUSD",1749319903110,8.3286139,2515.8,2515.7,8.102]
["bitfinex","ETHUSD",1749319903407,3.97504849,2515.7,2515.5,3.79929717]
["bitfinex","ETHUSD",1749319903702,3.97504849,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749319903882,5.11051077,2515.7,2515.5,3.79929717]
["bitfinex","ETHUSD",1749319904203,6.06114407,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749319904407,5.11051077,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749319905265,1.13546228,2515.7,2515.6,6.446]
["bitfinex","ETHUSD",1749319905471,3.97472927,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319906084,0.95038089,2515.8,2515.6,6.446]
["bitfinex","ETHUSD",1749319906485,3.97490651,2515.8,2515.6,6.446]
["bitfinex","ETHUSD",1749319906702,4.92525753,2515.8,2515.6,6.446]
["bitfinex","ETHUSD",1749319907113,3.97490651,2515.8,2515.6,6.446]
["bitfinex","ETHUSD",1749319908007,4.9251384,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319908208,3.97479767,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319909405,0.95032365,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319909597,4.92511321,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319909907,4.92511283,2515.9,2515.6,6.446]
["bitfinex","ETHUSD",1749319910109,4.92511283,2515.9,2515.4,3.97544382]
["bitfinex","ETHUSD",1749319910310,7.35017993,2515.8,2515.5,6.446]
["bitfinex","ETHUSD",1749319910675,8.3005032,2515.8,2515.5,6.446]
["bitfinex","ETHUSD",1749319911511,1.73902327,2516.0,2515.5,6.446]
["bitfinex","ETHUSD",1749319911696,0.95032327,2515.9,2515.6,3.97512569]
["bitfinex","ETHUSD",1749319912587,4.92514939,2515.9,2515.5,10.42134761]
["bitfinex","ETHUSD",1749319912787,0.95032327,2515.9,2515.5,10.42134761]
["bitfinex","ETHUSD",1749319912991,0.95032327,2515.9,2515.6,3.97505614]
["bitfinex","ETHUSD",1749319913497,0.95032327,2515.9,2515.5,6.446]
["bitfinex","ETHUSD",1749319913679,5.16029676,2516.2,2515.7,3.97500821]
["bitfinex","ETHUSD",1749319913680,0.95032327,2516.1,2515.7,3.97500821]
["bitfinex","ETHUSD",1749319914008,0.95032327,2516.1,2515.5,11.54026686]
["bitfinex","ETHUSD",1749319914009,7.35789083,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319914174,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319914375,4.92490479,2516.0,2515.8,6.446]
["bitfinex","ETHUSD",1749319914575,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319915506,0.95032327,2516.0,2515.8,6.446]
["bitfinex","ETHUSD",1749319915713,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319916019,0.95032327,2516.0,2515.8,6.446]
["bitfinex","ETHUSD",1749319916519,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319917309,0.95032327,2516.0,2515.8,6.446]
["bitfinex","ETHUSD",1749319917511,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319917722,0.95032327,2516.0,2515.8,6.446]
["bitfinex","ETHUSD",1749319918017,0.95032327,2515.9,2515.8,6.446]
["bitfinex","ETHUSD",1749319918887,0.95032327,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749319919189,0.95032327,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749319919389,4.95032327,2516.2,2516.0,3.97450314]
["bitfinex","ETHUSD",1749319919588,4.0,2516.2,2516.0,3.97450314]
["bitfinex","ETHUSD",1749319919792,4.95032327,2516.2,2516.0,3.97450314]
["bitfinex","ETHUSD",1749319919982,0.95032327,2516.3,2516.0,3.97450314]
["bitfinex","ETHUSD",1749319920178,0.95032327,2516.2,2515.9,0.8283]
["bitfinex","ETHUSD",1749319920498,3.97399906,2516.4,2515.9,5.64263036]
["bitfinex","ETHUSD",1749319920697,0.95248913,2516.3,2516.0,3.97447654]
["bitfinex","ETHUSD",1749319920995,0.95248913,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749319921197,0.95248913,2516.2,2516.1,10.42040483]
["bitfinex","ETHUSD",1749319921592,0.95274106,2516.4,2516.2,3.97413325]
["bitfinex","ETHUSD",1749319921792,4.91050194,2516.6,2516.4,0.8283]
["bitfinex","ETHUSD",1749319921992,4.95269686,2516.5,2516.4,4.80223101]
["bitfinex","ETHUSD",1749319922203,4.0,2516.5,2516.4,11.24823101]
["bitfinex","ETHUSD",1749319922799,4.0,2516.5,2516.4,12.77045714]
["bitfinex","ETHUSD",1749319923099,6.3294883,2517.0,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319923100,0.95208527,2516.8,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319923304,0.95208527,2516.7,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319923502,0.95208527,2516.9,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319923688,0.95208527,2516.8,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319923896,5.16381256,2517.1,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319924229,0.95156175,2517.0,2516.6,3.97352576]
["bitfinex","ETHUSD",1749319924557,6.56009631,2516.7,2516.2,16.8276]
["bitfinex","ETHUSD",1749319924696,7.51165806,2516.7,2516.3,8.101]
["bitfinex","ETHUSD",1749319926128,3.97426315,2516.2,2516.1,1.656]
["bitfinex","ETHUSD",1749319926329,2.58652499,2516.2,2516.1,8.101]
["bitfinex","ETHUSD",1749319926690,3.97417291,2516.3,2516.1,8.101]
["bitfinex","ETHUSD",1749319926885,1.70936175,2516.4,2516.1,8.101]
["bitfinex","ETHUSD",1749319927215,8.64106708,2516.6,2516.1,12.07538454]
["bitfinex","ETHUSD",1749319927395,9.65012186,2516.6,2516.1,12.07538454]
["bitfinex","ETHUSD",1749319927593,0.95156175,2516.5,2516.1,12.07538454]
["bitfinex","ETHUSD",1749319927803,4.92534314,2516.5,2516.1,8.101]
["bitfinex","ETHUSD",1749319928208,0.95156175,2516.5,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319928403,8.69853168,2516.6,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319928609,10.02157649,2516.6,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319928809,8.69853168,2516.6,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319929006,9.65009343,2516.6,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319929229,7.43497129,2516.6,2516.1,12.07535428]
["bitfinex","ETHUSD",1749319929424,4.9253786,2516.5,2516.1,8.101]
["bitfinex","ETHUSD",1749319929834,0.95156175,2516.5,2516.1,12.07536004]
["bitfinex","ETHUSD",1749319930212,5.6830296,2516.6,2516.1,12.07536004]
["bitfinex","ETHUSD",1749319930518,7.04401927,2516.6,2516.1,12.07536004]
["bitfinex","ETHUSD",1749319930787,3.97393124,2516.4,2516.1,8.101]
["bitfinex","ETHUSD",1749319931224,3.97384325,2516.5,2516.1,8.101]
["bitfinex","ETHUSD",1749319931426,5.72102074,2516.6,2516.1,12.07532284]
["bitfinex","ETHUSD",1749319931693,6.67258249,2516.6,2516.1,12.07532284]
["bitfinex","ETHUSD",1749319931890,5.72102074,2516.6,2516.1,12.07532284]
["bitfinex","ETHUSD",1749319932136,6.67258249,2516.6,2516.1,12.07532284]
["bitfinex","ETHUSD",1749319932315,6.67157371,2516.6,2516.1,12.07532284]
["bitfinex","ETHUSD",1749319934213,3.97378549,2516.5,2516.1,8.101]
["bitfinex","ETHUSD",1749319935441,0.95055297,2516.6,2516.2,3.9742179]
["bitfinex","ETHUSD",1749319935606,0.7987,2516.8,2516.2,3.9742179]
["bitfinex","ETHUSD",1749319935607,0.95055297,2516.7,2516.3,3.97401244]
["bitfinex","ETHUSD",1749319935803,0.95055297,2516.7,2516.5,3.97367907]
["bitfinex","ETHUSD",1749319936133,0.91136581,2517.0,2516.6,7.2093]
["bitfinex","ETHUSD",1749319936134,4.92361387,2517.0,2516.6,7.2093]
["bitfinex","ETHUSD",1749319936334,4.92361387,2517.0,2516.3,3.97396968]
["bitfinex","ETHUSD",1749319936335,3.9732782,2516.9,2516.7,6.468]
["bitfinex","ETHUSD",1749319937002,5.29488898,2517.0,2516.7,6.468]
["bitfinex","ETHUSD",1749319937204,5.29488805,2517.0,2516.7,6.468]
["bitfinex","ETHUSD",1749319937539,5.29488835,2517.0,2516.7,6.468]
["bitfinex","ETHUSD",1749319938146,5.29495237,2517.0,2516.7,6.468]
["bitfinex","ETHUSD",1749319938345,4.92358398,2517.0,2516.7,6.468]
["bitfinex","ETHUSD",1749319938846,4.73417297,2516.9,2516.4,4.73215363]
["bitfinex","ETHUSD",1749319939155,3.97337015,2516.8,2516.5,8.122]
["bitfinex","ETHUSD",1749319939642,4.73422117,2516.9,2516.5,8.122]
["bitfinex","ETHUSD",1749319942458,4.92360784,2517.0,2516.5,12.09575999]
["bitfinex","ETHUSD",1749319942821,3.97314156,2516.9,2516.5,8.122]
["bitfinex","ETHUSD",1749319944327,4.9234933,2516.9,2516.5,8.122]
["bitfinex","ETHUSD",1749319944525,3.97330106,2516.8,2516.5,8.122]
["bitfinex","ETHUSD",1749319944735,3.97330106,2516.8,2516.5,1.656]
["bitfinex","ETHUSD",1749319944736,3.97355819,2516.7,2516.5,1.656]
["bitfinex","ETHUSD",1749319944936,3.97355819,2516.7,2516.6,6.461]
["bitfinex","ETHUSD",1749319945346,4.92390993,2516.7,2516.6,6.461]
["bitfinex","ETHUSD",1749319945545,0.95035174,2516.7,2516.6,6.461]
["bitfinex","ETHUSD",1749319945774,5.68473993,2516.8,2516.6,6.461]
["bitfinex","ETHUSD",1749319945936,6.05622805,2516.8,2516.6,6.461]
["bitfinex","ETHUSD",1749319946135,0.95035174,2516.7,2516.6,6.461]
["bitfinex","ETHUSD",1749319946497,3.97361519,2516.6,2516.5,1.656]
["bitfinex","ETHUSD",1749319946770,5.29545589,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319946972,5.29582916,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319947278,5.29583596,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319947463,4.92396693,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319947659,5.29583471,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319947861,0.95035174,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319948265,1.32220515,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319948466,0.95035174,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749319948666,0.761,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749319948667,1.32401705,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749319948866,1.32399623,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1749319949234,0.95217761,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749319949375,0.37177629,2516.9,2516.7,3.97341464]
["bitfinex","ETHUSD",1749319949584,0.95223746,2516.8,2516.6,3.97352944]
["bitfinex","ETHUSD",1749319949742,0.37177031,2517.0,2516.7,1.56170998]
["bitfinex","ETHUSD",1749319949941,1.32399744,2516.9,2516.6,3.97352944]
["bitfinex","ETHUSD",1749319950143,0.95222713,2516.8,2516.6,3.97352944]
["bitfinex","ETHUSD",1749319950344,0.37184623,2516.9,2516.5,11.64362796]
["bitfinex","ETHUSD",1749319950539,0.9522055,2516.8,2516.5,11.64362796]
["bitfinex","ETHUSD",1749319950876,3.97300002,2517.0,2516.5,11.64362796]
["bitfinex","ETHUSD",1749319951084,0.9521999,2516.9,2516.5,11.64362796]
["bitfinex","ETHUSD",1749319951246,0.95216715,2516.8,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319951446,3.97300002,2517.0,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319951691,1.32416373,2516.9,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319951895,0.95224358,2516.8,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319952190,0.37192097,2516.9,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319952344,0.95219733,2516.8,2516.6,1.2428928]
["bitfinex","ETHUSD",1749319952546,0.37192177,2516.9,2516.7,1.28865208]
["bitfinex","ETHUSD",1749319952754,0.95219399,2516.8,2516.7,1.28865208]
["bitfinex","ETHUSD",1749319953062,0.95219399,2517.0,2516.7,1.28865208]
["bitfinex","ETHUSD",1749319953389,1.32410984,2516.9,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319953591,6.78406817,2517.1,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319953748,1.32404242,2517.0,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319953949,1.32404242,2516.9,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319954148,3.97299609,2517.0,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319954353,1.32394871,2516.9,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319954551,3.97299609,2517.0,2516.6,5.21647805]
["bitfinex","ETHUSD",1749319954770,0.95207856,2516.9,2516.7,1.665]
["bitfinex","ETHUSD",1749319955065,3.97299609,2517.0,2516.7,1.665]
["bitfinex","ETHUSD",1749319955277,1.32395042,2516.9,2516.7,1.665]
["bitfinex","ETHUSD",1749319955586,1.32392748,2516.8,2516.7,1.665]
["bitfinex","ETHUSD",1749319955788,5.29733052,2516.8,2516.7,1.665]
["bitfinex","ETHUSD",1749319955963,0.8118,2516.7,2516.2,3.79929717]
["bitfinex","ETHUSD",1749319956162,6.56210733,2516.3,2516.2,3.79929717]
["bitfinex","ETHUSD",1749319956377,6.56210733,2516.3,2515.7,1.665]
["bitfinex","ETHUSD",1749319956378,3.97441527,2516.1,2515.7,1.665]
["bitfinex","ETHUSD",1749319956576,8.32595234,2516.3,2515.7,1.665]
["bitfinex","ETHUSD",1749319956577,4.92637642,2516.2,2515.8,6.47]
["bitfinex","ETHUSD",1749319956753,0.95204501,2516.1,2515.8,10.44484825]
["bitfinex","ETHUSD",1749319956955,1.32392279,2516.2,2515.8,12.13583824]
["bitfinex","ETHUSD",1749319957151,0.37187394,2516.2,2515.8,12.13583824]
["bitfinex","ETHUSD",1749319957367,4.34612827,2516.2,2515.8,8.16098999]
["bitfinex","ETHUSD",1749319957762,3.97425433,2516.2,2515.8,8.16098999]
["bitfinex","ETHUSD",1749319958200,3.39981839,2516.3,2515.8,12.13583939]
["bitfinex","ETHUSD",1749319958377,0.95202582,2516.2,2515.9,5.35466885]
["bitfinex","ETHUSD",1749319958577,3.97400954,2516.4,2515.9,3.97458491]
["bitfinex","ETHUSD",1749319958777,0.95201689,2516.3,2515.9,3.97458491]
["bitfinex","ETHUSD",1749319958977,0.95201689,2516.2,2516.0,0.7778]
["bitfinex","ETHUSD",1749319959290,1.32387919,2516.3,2516.0,0.7778]
["bitfinex","ETHUSD",1749319959489,0.37186104,2516.3,2516.0,0.7778]
["bitfinex","ETHUSD",1749319959681,3.97393139,2516.4,2516.0,0.7778]
["bitfinex","ETHUSD",1749319959879,4.92611006,2516.3,2516.0,0.7778]
["bitfinex","ETHUSD",1749319960066,0.9519223,2516.2,2516.0,0.7778]
["bitfinex","ETHUSD",1749319960265,1.32379104,2516.2,2516.0,0.7778]
["bitfinex","ETHUSD",1749319960509,0.9519223,2516.2,2516.0,0.7778]
["bitfinex","ETHUSD",1749319961888,4.92601513,2516.3,2516.0,0.7778]
["bitfinex","ETHUSD",1749319962095,0.9519223,2516.2,2516.0,0.7778]
["bitfinex","ETHUSD",1749319964165,0.9519223,2516.2,2515.8,11.23069318]
["bitfinex","ETHUSD",1749319965024,4.92617418,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319965226,3.97425188,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319965391,4.92617418,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319965586,3.97425188,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319965790,4.92617418,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319965991,3.97425188,2516.2,2515.8,11.23076469]
["bitfinex","ETHUSD",1749319966199,4.92586625,2516.4,2516.0,0.7859]
["bitfinex","ETHUSD",1749319966401,3.53994069,2516.5,2516.0,0.7859]
["bitfinex","ETHUSD",1749319966611,3.97408894,2516.3,2515.8,3.97486385]
["bitfinex","ETHUSD",1749319966812,3.97408894,2516.3,2515.9,8.145]
["bitfinex","ETHUSD",1749319967126,3.97408894,2516.3,2515.8,3.97483188]
["bitfinex","ETHUSD",1749319967326,4.76669251,2516.3,2515.9,8.144]
["bitfinex","ETHUSD",1749319967526,7.5141189,2516.3,2515.9,8.144]
["bitfinex","ETHUSD",1749319967737,3.97424688,2516.2,2515.9,8.144]
["bitfinex","ETHUSD",1749319968326,3.97441046,2516.1,2515.9,8.144]
["bitfinex","ETHUSD",1749319968527,3.97441046,2516.1,2515.8,16.0]
["bitfinex","ETHUSD",1749319968833,3.53994069,2516.3,2515.9,6.482]
["bitfinex","ETHUSD",1749319969001,7.5141145,2516.3,2515.9,6.482]
["bitfinex","ETHUSD",1749319969203,6.5621922,2516.3,2515.9,6.482]
["bitfinex","ETHUSD",1749319969892,2.58801839,2516.3,2515.9,6.482]
["bitfinex","ETHUSD",1749319970098,3.97451111,2516.1,2516.0,6.481]
["bitfinex","ETHUSD",1749319970301,3.97432477,2516.2,2516.0,6.481]
["bitfinex","ETHUSD",1749319971016,8.37974137,2516.3,2516.0,6.481]
["bitfinex","ETHUSD",1749319971217,3.97431842,2516.2,2516.0,6.481]
["bitfinex","ETHUSD",1749319973725,8.37973132,2516.3,2516.0,6.481]
["bitfinex","ETHUSD",1749319973925,4.40558965,2516.3,2516.0,6.481]
["bitfinex","ETHUSD",1749319974554,0.95115317,2516.4,2516.0,11.27888109]
["bitfinex","ETHUSD",1749319975747,4.92512062,2516.4,2516.0,7.3044]
["bitfinex","ETHUSD",1749319976125,0.95115317,2516.4,2516.0,11.27893831]
["bitfinex","ETHUSD",1749319976325,0.95115317,2516.4,2516.1,3.97440048]
["bitfinex","ETHUSD",1749319976526,0.95115317,2516.5,2516.1,3.97440048]
["bitfinex","ETHUSD",1749319976761,0.95115317,2516.4,2516.1,3.97440048]
["bitfinex","ETHUSD",1749319976930,4.92493757,2516.5,2516.1,3.97440048]
["bitfinex","ETHUSD",1749319977354,4.92493757,2516.5,2516.0,11.27887367]
["bitfinex","ETHUSD",1749319977759,0.95133475,2516.4,2516.0,11.27887367]
["bitfinex","ETHUSD",1749319978935,4.92511915,2516.5,2516.0,11.27887367]
["bitfinex","ETHUSD",1749319979143,3.9737844,2516.5,2516.0,11.27887367]
["bitfinex","ETHUSD",1749319979391,0.95151034,2516.4,2516.0,11.27887367]
["bitfinex","ETHUSD",1749319980376,0.95151034,2516.4,2516.1,3.97439201]
["bitfinex","ETHUSD",1749319980697,4.34531275,2516.6,2516.0,11.2789584]
["bitfinex","ETHUSD",1749319980901,0.95163092,2516.5,2516.0,12.57345424]
["bitfinex","ETHUSD",1749319981099,0.95163092,2516.5,2516.1,3.97433553]
["bitfinex","ETHUSD",1749319981254,0.95163092,2516.5,2516.2,3.97414429]
["bitfinex","ETHUSD",1749319981454,0.95163092,2516.6,2516.2,3.97414429]
["bitfinex","ETHUSD",1749319981652,0.95163092,2516.6,2516.0,8.59889584]
["bitfinex","ETHUSD",1749319981653,0.95163092,2516.5,2516.1,3.97438889]
["bitfinex","ETHUSD",1749319981956,1.32347402,2516.6,2516.2,3.97417997]
["bitfinex","ETHUSD",1749319982265,0.95163092,2516.5,2516.2,3.97417997]
["bitfinex","ETHUSD",1749319982467,3.97363168,2516.6,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319982660,0.95203773,2516.5,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319982852,3.97363168,2516.6,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319983085,0.95203845,2516.5,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319983279,3.97363168,2516.6,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319983483,0.95233555,2516.5,2516.1,3.97430036]
["bitfinex","ETHUSD",1749319983794,3.77695986,2516.8,2516.1,1.82136984]
["bitfinex","ETHUSD",1749319983999,0.95232267,2516.7,2516.4,3.97388104]
["bitfinex","ETHUSD",1749319984153,0.95232267,2516.6,2516.5,10.44377309]
["bitfinex","ETHUSD",1749319984349,0.95246382,2516.8,2516.5,6.47]
["bitfinex","ETHUSD",1749319984578,4.77182819,2516.9,2516.5,6.47]
["bitfinex","ETHUSD",1749319984579,0.95246382,2516.7,2516.5,6.47]
["bitfinex","ETHUSD",1749319984774,4.77182819,2516.9,2516.5,8.144]
["bitfinex","ETHUSD",1749319984973,0.95245087,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319985175,0.95245087,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319985385,4.77182819,2516.9,2516.5,8.144]
["bitfinex","ETHUSD",1749319985575,0.9526205,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319985894,0.9526205,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319986059,4.99522213,2516.9,2516.5,8.144]
["bitfinex","ETHUSD",1749319986387,1.32489946,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319986556,0.9525784,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319986756,3.97330312,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319986963,0.95239249,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319987162,3.97330312,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319987386,0.952362,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319987586,3.97330312,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319987774,0.95220556,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319987973,4.77188625,2516.9,2516.5,8.144]
["bitfinex","ETHUSD",1749319988181,1.32447782,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319988363,1.32447711,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319988562,6.0240706,2516.9,2516.5,8.144]
["bitfinex","ETHUSD",1749319988795,1.32438088,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319988995,0.952093,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319989195,3.97347057,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319989458,4.92552358,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319989659,3.97347057,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319989863,4.92552358,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319990064,5.29750183,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319990301,4.92552358,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319991400,5.29748306,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319991697,0.95205301,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319992601,1.32401124,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319992907,1.32401123,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319993072,1.32376963,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319993493,0.95181141,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319993884,4.9252866,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319994205,0.95181141,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319994400,1.32368912,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319994806,0.95181141,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319995008,1.32368873,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319995207,1.32368853,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319995409,0.95181141,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319995616,6.56138327,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319995909,0.95189429,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319996214,0.37187791,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319996921,0.37187597,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319997131,0.37187605,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319997346,0.37187699,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319997630,6.56137885,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319997836,4.92542734,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319998011,3.97347485,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319998224,0.37184123,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319998404,4.34531112,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319998716,3.97346989,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319999120,6.56136701,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319999303,0.95204825,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749319999511,6.56136701,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749319999695,0.95206508,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320000021,0.37184072,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320000217,6.56136701,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749320000422,5.29755927,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320000718,3.9734849,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320000918,6.56137749,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749320001118,1.32406986,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320001330,6.56137749,2516.8,2516.5,8.144]
["bitfinex","ETHUSD",1749320001491,5.29765689,2516.7,2516.5,8.144]
["bitfinex","ETHUSD",1749320001824,3.97361519,2516.6,2516.4,1.674]
["bitfinex","ETHUSD",1749320002023,5.23927279,2516.7,2516.5,6.457]
["bitfinex","ETHUSD",1749320002211,5.23927279,2516.7,2516.1,0.81]
["bitfinex","ETHUSD",1749320002212,3.97380469,2516.5,2516.1,0.81]
["bitfinex","ETHUSD",1749320002412,3.97380469,2516.5,2516.1,16.81]
["bitfinex","ETHUSD",1749320002613,3.97380469,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320002830,7.34727784,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320003049,0.95248043,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320003213,7.34727784,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320003536,0.95263821,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320003847,4.75925945,2516.6,2516.2,12.10522064]
["bitfinex","ETHUSD",1749320004043,0.95266804,2516.5,2516.2,12.10522064]
["bitfinex","ETHUSD",1749320004214,4.75925945,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320004413,0.95281835,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320004735,4.75922613,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320004921,0.95284191,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320005111,4.75922613,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320005311,1.32510033,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320005528,0.7856,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320005843,1.32519939,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320006013,0.7856,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320006210,1.32520149,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320006417,0.7856,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320006668,0.95309702,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320006816,0.7856,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320007016,1.32535989,2516.5,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320007217,4.75921874,2516.6,2516.2,12.10523266]
["bitfinex","ETHUSD",1749320007412,1.32558384,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320007757,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320007912,1.32559319,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320008121,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320008447,1.32573684,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320008746,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320009057,1.3257555,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320009205,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320009445,1.32589507,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320009651,0.95347918,2516.4,2516.2,8.131]
["bitfinex","ETHUSD",1749320009956,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320010187,0.95347847,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320010342,4.75921874,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320010545,1.32590687,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320010860,4.75921874,2516.6,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320010861,0.7856,2516.6,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320011059,0.95348178,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320011362,0.9534933,2516.4,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320011553,0.37241537,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320011750,0.95352402,2516.4,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320011979,0.37241572,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320012183,4.19695998,2516.7,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320012184,3.97351054,2516.7,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320012495,1.32595777,2516.6,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320012646,1.32595777,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320012847,0.95352147,2516.4,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320013086,0.3724364,2516.6,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320013289,0.95356466,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320013495,0.95356466,2516.4,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320013692,5.38676977,2516.7,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320013859,1.32610776,2516.6,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320014065,1.32610754,2516.5,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320014365,5.38676991,2516.7,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320014366,0.9536157,2516.4,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320014603,5.1632748,2516.7,2516.2,12.10524214]
["bitfinex","ETHUSD",1749320014905,0.95359612,2516.6,2516.3,3.97408349]
["bitfinex","ETHUSD",1749320015047,0.95359612,2516.5,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320015252,3.97351054,2516.7,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320015456,0.95357765,2516.6,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320015709,0.95357765,2516.5,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320015850,3.97351054,2516.7,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320016055,1.32607722,2516.6,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320016257,1.32607722,2516.5,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320016450,3.97351054,2516.7,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320016652,0.95361306,2516.6,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320016919,1.32611936,2516.5,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320017082,3.97351054,2516.7,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320017267,0.95361504,2516.6,2516.2,12.10518142]
["bitfinex","ETHUSD",1749320017463,1.32612225,2516.5,2516.2,8.131]
["bitfinex","ETHUSD",1749320017669,3.97364359,2516.6,2516.2,8.131]
["bitfinex","ETHUSD",1749320017945,1.32615117,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320018146,4.19704207,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320018349,1.32614,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320018601,0.95363604,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320018776,4.19704242,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320018983,0.95368377,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320019184,0.95368377,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320019357,4.42054831,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320019559,1.32622795,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320019754,1.32622845,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320019954,4.4205572,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320020271,0.95370156,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320020467,0.95370156,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320020675,4.19704242,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320020881,0.95373721,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320021218,4.19704242,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320021219,1.32627188,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320021517,4.42056277,2516.7,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320021815,0.95377376,2516.6,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320021991,0.95377376,2516.5,2516.2,12.10524306]
["bitfinex","ETHUSD",1749320022161,4.19704242,2516.7,2516.3,3.97407974]
["bitfinex","ETHUSD",1749320022364,1.32629196,2516.6,2516.3,3.97407974]
["bitfinex","ETHUSD",1749320022660,0.95375936,2516.5,2516.3,3.97407974]
["bitfinex","ETHUSD",1749320022870,0.95379274,2516.4,2516.3,3.97407974]
["bitfinex","ETHUSD",1749320023079,0.95379274,2516.4,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320023287,5.61032385,2516.7,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320023593,0.95380406,2516.6,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320023893,0.95380406,2516.5,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320024096,0.95380406,2516.4,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320024298,5.38680668,2516.7,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320024503,0.95383188,2516.6,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320024708,1.3264096,2516.5,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320024893,0.95383188,2516.4,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320025096,5.61035187,2516.7,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320025297,0.95382777,2516.6,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320025608,1.32640354,2516.5,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320025762,0.95382777,2516.4,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320025967,5.38680668,2516.7,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320026277,0.95385601,2516.6,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320026490,1.32643103,2516.5,2516.2,12.10516764]
["bitfinex","ETHUSD",1749320026698,0.95385601,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749320027467,0.22350327,2516.7,2516.4,3.9737731]
["bitfinex","ETHUSD",1749320027770,1.32645541,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320027971,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320028202,1.32645868,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320028402,1.32650703,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320028608,1.32650659,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320028853,1.32651009,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320029006,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320029436,1.32651458,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320029735,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320029916,1.32651443,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320030122,1.32651418,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320030633,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320031449,1.32652809,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320032307,1.32661765,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320032545,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320033543,1.32661943,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320033847,1.32661715,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320034043,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320034245,1.32661566,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320034472,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320035139,1.32661625,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320035764,1.32663579,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320035920,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320036824,1.32663567,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320037147,1.32663653,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320037850,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320038047,1.32663384,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320038254,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320038450,1.32663342,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320038753,1.32665452,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320039453,1.17755026,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320039692,0.95388406,2516.6,2516.5,6.447]
["bitfinex","ETHUSD",1749320039892,0.8103,2516.5,2516.4,1.657]
["bitfinex","ETHUSD",1749320040060,1.76418406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320040389,2.13696962,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320040978,1.32666406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320041192,1.3266203,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320041396,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320042064,1.32661484,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320042271,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320042470,1.32660816,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320042867,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320043081,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320043481,1.32660072,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320043782,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320044189,1.32660344,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320044790,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320044994,1.32661433,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320045291,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320045495,1.32661547,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320045702,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320046062,1.32661631,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320046278,1.32661342,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320046774,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320046985,1.32661,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320047211,1.32660965,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320047522,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320047683,1.326613,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320047889,1.32661264,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320048310,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320048922,1.3266118,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320049123,1.32661229,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320049323,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320049529,1.32661258,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320050091,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320050318,1.32661882,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320050495,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320050693,1.32661831,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320050894,1.32661793,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320051414,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320051616,1.32661795,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320051807,0.95388406,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320052428,1.32661611,2516.5,2516.4,8.104]
["bitfinex","ETHUSD",1749320052597,1.32661524,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320052795,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320052991,1.3266148,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320053207,0.95388406,2516.5,2516.4,6.447]
["bitfinex","ETHUSD",1749320053901,0.95424624,2516.5,2516.1,3.97433341]
["bitfinex","ETHUSD",1749320054106,0.95424624,2516.4,2516.2,8.104]
["bitfinex","ETHUSD",1749320054413,3.97369284,2516.6,2516.2,8.104]
["bitfinex","ETHUSD",1749320054646,0.95424877,2516.5,2516.2,8.104]
["bitfinex","ETHUSD",1749320054959,0.95424877,2516.4,2516.2,8.104]
["bitfinex","ETHUSD",1749320055172,3.97369284,2516.6,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320055329,0.95423429,2516.5,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320055523,0.95423429,2516.4,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320055763,8.08285777,2516.7,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320055922,0.9542274,2516.6,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320056122,0.9542274,2516.5,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320056322,0.9542274,2516.4,2516.2,12.07820724]
["bitfinex","ETHUSD",1749320056517,8.08285777,2516.7,2516.2,3.97420724]
["bitfinex","ETHUSD",1749320056758,0.95421535,2516.6,2516.3,8.103]
["bitfinex","ETHUSD",1749320056918,0.95421535,2516.5,2516.3,8.103]
["bitfinex","ETHUSD",1749320057124,0.95421535,2516.4,2516.3,8.103]
["bitfinex","ETHUSD",1749320057525,1.32693847,2516.4,2516.3,8.103]
["bitfinex","ETHUSD",1749320057727,0.95421535,2516.4,2516.3,8.103]
["bitfinex","ETHUSD",1749320058071,0.8307,2516.3,2515.7,0.7908]
["bitfinex","ETHUSD",1749320058226,0.95421535,2516.2,2515.8,12.07774905]
["bitfinex","ETHUSD",1749320058426,0.95389912,2516.1,2515.8,12.07774905]
["bitfinex","ETHUSD",1749320058625,6.68758579,2516.3,2515.8,12.07774905]
["bitfinex","ETHUSD",1749320058857,0.95391701,2516.2,2515.8,12.07774905]
["bitfinex","ETHUSD",1749320059053,0.95391701,2516.1,2515.9,3.97468978]
["bitfinex","ETHUSD",1749320059254,6.68754785,2516.3,2515.8,21.63181463]
["bitfinex","ETHUSD",1749320059459,0.95363162,2516.2,2516.0,6.446]
["bitfinex","ETHUSD",1749320059681,1.1928078,2516.5,2516.0,11.30170541]
["bitfinex","ETHUSD",1749320059879,0.95358501,2516.4,2516.3,3.97407149]
["bitfinex","ETHUSD",1749320060081,0.95358501,2516.4,2516.3,11.22517149]
["bitfinex","ETHUSD",1749320060760,5.32630169,2516.4,2516.3,11.22517149]
["bitfinex","ETHUSD",1749320060960,4.95358501,2516.4,2516.3,11.22517149]
["bitfinex","ETHUSD",1749320061193,0.95358501,2516.4,2516.3,11.22517149]
["bitfinex","ETHUSD",1749320061856,1.32629625,2516.4,2516.3,11.22517149]
["bitfinex","ETHUSD",1749320062212,0.22362927,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1749320062427,0.22362927,2516.6,2516.5,6.43487309]
["bitfinex","ETHUSD",1749320066429,0.22362927,2516.6,2516.5,2.4611]
["bitfinex","ETHUSD",1749320066780,0.22362927,2516.6,2516.5,1.657]
["bitfinex","ETHUSD",1749320067321,0.22362927,2516.6,2516.4,6.56173373]
["bitfinex","ETHUSD",1749320067612,0.22362927,2516.6,2516.5,8.99436749]
["bitfinex","ETHUSD",1749320068513,0.22362927,2516.6,2516.5,0.89136749]
["bitfinex","ETHUSD",1749320068717,0.22362927,2516.6,2516.5,8.103]
["bitfinex","ETHUSD",1749320068919,0.22362927,2516.6,2516.3,0.832]
["bitfinex","ETHUSD",1749320069128,4.19726223,2516.6,2516.2,19.97416839]
["bitfinex","ETHUSD",1749320069275,0.22362927,2516.6,2516.4,8.103]
["bitfinex","ETHUSD",1749320072341,0.22362927,2516.6,2516.4,12.07690371]
["bitfinex","ETHUSD",1749320072838,0.22362927,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749320073040,0.22362927,2516.6,2516.5,4.73737309]
["bitfinex","ETHUSD",1749320074245,0.22362927,2516.6,2516.5,20.73737309]
["bitfinex","ETHUSD",1749320075336,0.22362927,2516.6,2516.5,24.53667026]
["bitfinex","ETHUSD",1749320076106,0.22362927,2516.6,2516.5,25.08667026]
["bitfinex","ETHUSD",1749320076331,0.22350327,2516.7,2516.5,31.78119126]
["bitfinex","ETHUSD",1749320076539,0.22350327,2516.7,2516.6,23.93494434]
["bitfinex","ETHUSD",1749320077753,0.22350327,2516.7,2516.6,24.33008086]
["bitfinex","ETHUSD",1749320077949,0.66666667,2516.9,2516.8,20.52329942]
["bitfinex","ETHUSD",1749320078270,0.66666667,2516.9,2516.8,26.52245772]
["bitfinex","ETHUSD",1749320078557,0.66666667,2516.9,2516.8,27.68159705]
["bitfinex","ETHUSD",1749320080254,0.22324715,2517.5,2517.4,5.33235242]
["bitfinex","ETHUSD",1749320080558,0.22324715,2517.5,2517.4,32.02218157]
["bitfinex","ETHUSD",1749320095013,0.22324715,2517.5,2517.4,35.82147874]
["bitfinex","ETHUSD",1749320095211,0.22324715,2517.5,2517.4,38.61870027]
["bitfinex","ETHUSD",1749320098035,0.22324715,2517.5,2517.4,38.06470027]
["bitfinex","ETHUSD",1749320098390,0.22324715,2517.5,2517.4,28.22487112]
["bitfinex","ETHUSD",1749320098589,0.22324715,2517.5,2517.4,34.66687112]
["bitfinex","ETHUSD",1749320099000,0.22324715,2517.5,2517.4,26.56887112]
["bitfinex","ETHUSD",1749320099208,0.22324715,2517.5,2517.4,34.66687112]
["bitfinex","ETHUSD",1749320100934,0.22324715,2517.5,2517.4,30.86757395]
["bitfinex","ETHUSD",1749320109048,1.01114715,2517.5,2517.4,30.86757395]
["bitfinex","ETHUSD",1749320109857,0.22324715,2517.5,2517.4,30.86757395]
["bitfinex","ETHUSD",1749320110017,0.22324715,2517.5,2517.4,34.7680031]
["bitfinex","ETHUSD",1749320114052,0.22324715,2517.5,2517.4,23.80365068]
["bitfinex","ETHUSD",1749320114239,0.22324715,2517.5,2517.4,30.86757395]
["bitfinex","ETHUSD",1749320114440,0.22324715,2517.5,2517.4,33.4554031]
["bitfinex","ETHUSD",1749320115551,0.22324715,2517.5,2517.4,20.45322153]
["bitfinex","ETHUSD",1749320115725,0.22324715,2517.5,2517.4,26.89522153]
["bitfinex","ETHUSD",1749320116333,0.22324715,2517.5,2517.4,34.2069031]
["bitfinex","ETHUSD",1749320116532,0.22324715,2517.5,2517.4,34.7569031]
["bitfinex","ETHUSD",1749320118655,0.22324715,2517.5,2517.4,38.55620027]
["bitfinex","ETHUSD",1749320120971,0.22324715,2517.5,2517.4,32.11420027]
["bitfinex","ETHUSD",1749320121137,0.22324715,2517.5,2517.4,30.6935187]
["bitfinex","ETHUSD",1749320121336,0.22324715,2517.5,2517.4,31.61807395]
["bitfinex","ETHUSD",1749320121539,0.22324715,2517.5,2517.4,32.16807395]
["bitfinex","ETHUSD",1749320123686,0.22324715,2517.5,2517.4,30.88757395]
["bitfinex","ETHUSD",1749320126842,0.22324715,2517.5,2517.4,31.64777395]
["bitfinex","ETHUSD",1749320128075,0.22324715,2517.5,2517.4,32.19777395]
["bitfinex","ETHUSD",1749320128881,0.22324715,2517.5,2517.4,35.99707112]
["bitfinex","ETHUSD",1749320130146,0.22324715,2517.5,2517.4,27.87907112]
["bitfinex","ETHUSD",1749320130371,0.22324715,2517.5,2517.4,38.59890027]
["bitfinex","ETHUSD",1749320133066,0.22324715,2517.5,2517.4,29.54707112]
["bitfinex","ETHUSD",1749320133239,0.22324715,2517.5,2517.4,19.47907112]
["bitfinex","ETHUSD",1749320133434,0.22324715,2517.5,2517.4,35.47907112]
["bitfinex","ETHUSD",1749320134067,0.22324715,2517.5,2517.4,36.02907112]
["bitfinex","ETHUSD",1749320137776,0.22324715,2517.5,2517.4,44.61407112]
["bitfinex","ETHUSD",1749320139788,0.22324715,2517.5,2517.4,44.60907112]
["bitfinex","ETHUSD",1749320143470,0.22324715,2517.5,2517.4,43.29687112]
["bitfinex","ETHUSD",1749320143773,0.22324715,2517.5,2517.4,36.82187112]
["bitfinex","ETHUSD",1749320143974,0.22324715,2517.5,2517.4,43.84987112]
["bitfinex","ETHUSD",1749320145017,0.22324715,2517.5,2517.4,35.70387112]
["bitfinex","ETHUSD",1749320145173,0.22324715,2517.5,2517.4,43.84887112]
["bitfinex","ETHUSD",1749320148991,0.22324715,2517.5,2517.4,39.49657395]
["bitfinex","ETHUSD",1749320150625,0.22324715,2517.5,2517.4,42.6344031]
["bitfinex","ETHUSD",1749320150834,0.22324715,2517.5,2517.4,43.4470031]
["bitfinex","ETHUSD",1749320153597,0.22324715,2517.5,2517.4,34.8620031]
["bitfinex","ETHUSD",1749320154108,0.22324715,2517.5,2517.4,38.66130027]
["bitfinex","ETHUSD",1749320154756,0.22324715,2517.5,2517.4,37.84870027]
["bitfinex","ETHUSD",1749320157945,0.22324715,2517.5,2517.4,38.60330027]
["bitfinex","ETHUSD",1749320161438,0.22324715,2517.5,2517.4,47.18730027]
["bitfinex","ETHUSD",1749320163242,0.7583,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749320163412,0.7583,2518.3,2518.2,18.07537434]
["bitfinex","ETHUSD",1749320164809,0.7583,2518.3,2518.2,34.07537434]
["bitfinex","ETHUSD",1749320165241,1.18972861,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749320165456,6.55726069,2519.3,2518.5,3.97055741]
["bitfinex","ETHUSD",1749320165457,1.32411655,2518.9,2518.6,3.97036226]
["bitfinex","ETHUSD",1749320165666,0.95229254,2518.8,2518.6,3.97036226]
["bitfinex","ETHUSD",1749320165826,0.7576,2518.7,2518.6,3.97036226]
["bitfinex","ETHUSD",1749320166550,0.7576,2518.7,2518.5,3.97057036]
["bitfinex","ETHUSD",1749320166755,0.7576,2518.7,2518.3,3.57605002]
["bitfinex","ETHUSD",1749320166916,0.95172384,2518.9,2518.6,8.132]
["bitfinex","ETHUSD",1749320167115,1.32355723,2518.8,2518.6,8.132]
["bitfinex","ETHUSD",1749320167367,1.26692058,2518.9,2518.6,8.132]
["bitfinex","ETHUSD",1749320167529,0.7576,2518.7,2518.6,8.132]
["bitfinex","ETHUSD",1749320168142,1.12943747,2518.7,2518.6,8.132]
["bitfinex","ETHUSD",1749320168340,1.12943747,2518.7,2518.6,12.10245977]
["bitfinex","ETHUSD",1749320168854,0.7576,2518.7,2518.6,12.10245977]
["bitfinex","ETHUSD",1749320170857,0.7961,2518.6,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320171072,3.38392915,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320171251,8.18509442,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320171450,1.62664784,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320172465,1.99817101,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320172659,1.99816664,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320172860,1.99816801,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320173064,1.62664784,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320173661,1.99815938,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320174324,1.99822396,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320174526,1.62664784,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320174721,1.99819222,2518.5,2518.4,3.57605002]
["bitfinex","ETHUSD",1749320174946,1.62664784,2518.5,2518.3,6.458]
["bitfinex","ETHUSD",1749320175175,0.55971254,2518.4,2518.3,6.458]
["bitfinex","ETHUSD",1749320175863,1.36471254,2518.4,2518.3,6.458]
["bitfinex","ETHUSD",1749320176249,0.805,2518.3,2518.1,16.0]
["bitfinex","ETHUSD",1749320176451,0.805,2518.3,2518.1,6.454]
["bitfinex","ETHUSD",1749320177055,0.805,2518.3,2518.1,10.42517271]
["bitfinex","ETHUSD",1749320177371,1.19003535,2518.9,2518.1,10.42517271]
["bitfinex","ETHUSD",1749320177372,1.32297731,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749320177535,0.37159921,2518.6,2518.5,10.42461743]
["bitfinex","ETHUSD",1749320177867,0.9513853,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749320178057,0.805,2518.7,2518.5,10.42455315]
["bitfinex","ETHUSD",1749320178432,0.805,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749320178874,1.17657447,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749320179071,0.805,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749320180190,3.96969378,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1749320180388,5.15864481,2519.3,2518.7,3.97029266]
["bitfinex","ETHUSD",1749320180389,2.12270943,2519.0,2518.7,3.97029266]
["bitfinex","ETHUSD",1749320180712,0.371542,2518.9,2518.6,3.97037404]
["bitfinex","ETHUSD",1749320180871,0.7745,2518.8,2518.7,8.125]
["bitfinex","ETHUSD",1749320185565,0.7595,2519.2,2519.0,3.96971342]
["bitfinex","ETHUSD",1749320185765,0.7595,2519.2,2518.9,3.96990788]
["bitfinex","ETHUSD",1749320185766,0.95120342,2519.1,2518.9,3.96990788]
["bitfinex","ETHUSD",1749320185977,0.7595,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1749320186198,0.3715517,2519.1,2518.9,3.96990214]
["bitfinex","ETHUSD",1749320186402,0.7595,2519.2,2518.9,3.96990214]
["bitfinex","ETHUSD",1749320186790,0.7595,2519.2,2519.0,3.96976428]
["bitfinex","ETHUSD",1749320187312,0.7595,2519.2,2519.1,6.45]
["bitfinex","ETHUSD",1749320187472,1.09875223,2519.4,2519.2,3.96941357]
["bitfinex","ETHUSD",1749320187671,1.09875223,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749320187906,1.09875223,2519.4,2519.3,5.63935656]
["bitfinex","ETHUSD",1749320192459,1.09875223,2519.4,2519.3,25.04778571]
["bitfinex","ETHUSD",1749320192748,1.09875223,2519.4,2519.3,32.20963341]
["bitfinex","ETHUSD",1749320194446,1.09875223,2519.4,2519.3,32.75963341]
["bitfinex","ETHUSD",1749320198079,1.09875223,2519.4,2519.3,39.20963341]
["bitfinex","ETHUSD",1749320198696,1.09875223,2519.4,2519.3,36.61280426]
["bitfinex","ETHUSD",1749320199042,1.09875223,2519.4,2519.3,36.61680426]
["bitfinex","ETHUSD",1749320199748,0.2279525,2519.9,2519.3,39.20463341]
["bitfinex","ETHUSD",1749320199947,0.2279525,2519.9,2519.8,23.92959808]
["bitfinex","ETHUSD",1749320200260,0.2279525,2519.9,2519.8,20.79176893]
["bitfinex","ETHUSD",1749320200581,0.2279525,2519.9,2519.8,28.11456893]
["bitfinex","ETHUSD",1749320201259,0.2279525,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749320201581,0.2279525,2519.9,2519.8,28.11456893]
["bitfinex","ETHUSD",1749320201773,0.2279525,2519.9,2519.8,29.27370826]
["bitfinex","ETHUSD",1749320201960,0.2279525,2519.9,2519.8,21.12770826]
["bitfinex","ETHUSD",1749320202281,0.2279525,2519.9,2519.8,29.27370826]
["bitfinex","ETHUSD",1749320202483,0.2279525,2519.9,2519.8,21.12770826]
["bitfinex","ETHUSD",1749320202685,0.2279525,2519.9,2519.8,29.27270826]
["bitfinex","ETHUSD",1749320203761,0.2279525,2519.9,2519.8,30.09310826]
["bitfinex","ETHUSD",1749320208191,0.2279525,2519.9,2519.8,29.26870826]
["bitfinex","ETHUSD",1749320209495,1.0093525,2519.9,2519.8,22.78970826]
["bitfinex","ETHUSD",1749320209811,0.2279525,2519.9,2519.8,29.26670826]
["bitfinex","ETHUSD",1749320210936,0.2279525,2519.9,2519.8,21.12770826]
["bitfinex","ETHUSD",1749320211095,0.2279525,2519.9,2519.8,29.26770826]
["bitfinex","ETHUSD",1749320219326,0.2279525,2519.9,2519.8,32.84375828]
["bitfinex","ETHUSD",1749320220468,0.2279525,2519.9,2519.8,34.15865828]
["bitfinex","ETHUSD",1749320227979,0.2279525,2519.9,2519.8,26.01865828]
["bitfinex","ETHUSD",1749320228281,0.2279525,2519.9,2519.8,34.15865828]
["bitfinex","ETHUSD",1749320229644,0.2279525,2519.9,2519.8,26.01865828]
["bitfinex","ETHUSD",1749320230142,0.2279525,2519.9,2519.8,33.60765828]
["bitfinex","ETHUSD",1749320230982,0.2279525,2519.9,2519.8,27.69265828]
["bitfinex","ETHUSD",1749320231181,0.2279525,2519.9,2519.8,34.15665828]
["bitfinex","ETHUSD",1749320240005,0.2279525,2519.9,2519.8,34.15065828]
["bitfinex","ETHUSD",1749320243609,0.2279525,2519.9,2519.8,34.14765828]
["bitfinex","ETHUSD",1749320244072,0.2279525,2519.9,2519.8,26.01865828]
["bitfinex","ETHUSD",1749320244405,0.2279525,2519.9,2519.8,34.14765828]
["bitfinex","ETHUSD",1749320246107,0.2279525,2519.9,2519.8,34.14565828]
["bitfinex","ETHUSD",1749320247817,0.2279525,2519.9,2519.8,26.01865828]
["bitfinex","ETHUSD",1749320247997,0.2279525,2519.9,2519.8,34.14465828]
["bitfinex","ETHUSD",1749320251835,0.0018099,2520.6,2520.0,20.51825396]
["bitfinex","ETHUSD",1749320252120,0.0018099,2520.6,2520.5,19.96746677]
["bitfinex","ETHUSD",1749320252414,0.0018099,2520.6,2520.5,28.07746677]
["bitfinex","ETHUSD",1749320252921,0.0018099,2520.6,2520.5,19.96746677]
["bitfinex","ETHUSD",1749320253123,0.0018099,2520.6,2520.5,28.07746677]
["bitfinex","ETHUSD",1749320254039,0.0018099,2520.6,2520.5,28.62746677]
["bitfinex","ETHUSD",1749320254255,0.0018099,2520.6,2520.5,30.6206165]
["bitfinex","ETHUSD",1749320255450,0.0018099,2520.6,2520.5,30.46787127]
["bitfinex","ETHUSD",1749320257610,0.0018099,2520.6,2520.5,33.81596879]
["bitfinex","ETHUSD",1749320262853,0.0018099,2520.6,2520.5,34.36596879]
["bitfinex","ETHUSD",1749320275270,0.0018099,2520.6,2520.5,35.17216879]
["bitfinex","ETHUSD",1749320275871,0.0018099,2520.6,2520.5,34.36596879]
["bitfinex","ETHUSD",1749320280877,0.0018099,2520.6,2520.5,34.35696879]
["bitfinex","ETHUSD",1749320281584,0.0018099,2520.6,2520.5,26.25596879]
["bitfinex","ETHUSD",1749320281748,0.0018099,2520.6,2520.5,34.35696879]
["bitfinex","ETHUSD",1749320282144,0.0018099,2520.6,2520.5,26.25596879]
["bitfinex","ETHUSD",1749320282460,0.0018099,2520.6,2520.5,34.35096879]
["bitfinex","ETHUSD",1749320285190,0.0018099,2520.6,2520.5,26.25596879]
["bitfinex","ETHUSD",1749320285343,0.0018099,2520.6,2520.5,34.35096879]
["bitfinex","ETHUSD",1749320288359,0.0018099,2520.6,2520.5,32.35781906]
["bitfinex","ETHUSD",1749320288998,0.0018099,2520.6,2520.5,25.91881906]
["bitfinex","ETHUSD",1749320289167,0.0018099,2520.6,2520.5,32.35681906]
["bitfinex","ETHUSD",1749320290278,0.0018099,2520.6,2520.5,31.80681906]
["bitfinex","ETHUSD",1749320290661,0.0018099,2520.6,2520.5,23.71281906]
["bitfinex","ETHUSD",1749320290860,0.0018099,2520.6,2520.5,31.80781906]
["bitfinex","ETHUSD",1749320292294,0.0018099,2520.6,2520.5,23.71281906]
["bitfinex","ETHUSD",1749320292471,0.0018099,2520.6,2520.5,31.80681906]
["bitfinex","ETHUSD",1749320293263,0.0018099,2520.6,2520.5,28.45872154]
["bitfinex","ETHUSD",1749320305123,0.0018099,2520.6,2520.5,31.80681906]
["bitfinex","ETHUSD",1749320311392,0.0018099,2520.6,2520.5,23.71281906]
["bitfinex","ETHUSD",1749320311715,0.0018099,2520.6,2520.5,31.80681906]
["bitfinex","ETHUSD",1749320312241,0.7712099,2520.6,2520.5,23.31556429]
["bitfinex","ETHUSD",1749320312421,0.7712099,2520.6,2520.5,31.40956429]
["bitfinex","ETHUSD",1749320314753,0.0018099,2520.6,2520.5,31.40956429]
["bitfinex","ETHUSD",1749320316896,0.0018099,2520.6,2520.5,28.06146677]
["bitfinex","ETHUSD",1749320321234,0.0018099,2520.6,2520.5,19.96746677]
["bitfinex","ETHUSD",1749320321538,0.0018099,2520.6,2520.5,28.06146677]
["bitfinex","ETHUSD",1749320321833,0.7979099,2520.6,2520.5,28.06146677]
["bitfinex","ETHUSD",1749320324528,1.00538105,2520.6,2520.5,1.656]
["bitfinex","ETHUSD",1749320324729,0.7831,2520.5,2520.4,6.438]
["bitfinex","ETHUSD",1749320325036,4.75072418,2520.4,2520.3,1.656]
["bitfinex","ETHUSD",1749320325375,6.07503139,2520.4,2520.3,1.656]
["bitfinex","ETHUSD",1749320325505,7.47713632,2520.4,2520.3,1.656]
["bitfinex","ETHUSD",1749320325913,0.7831,2520.3,2520.2,6.438]
["bitfinex","ETHUSD",1749320326114,3.73465401,2520.3,2520.2,6.438]
["bitfinex","ETHUSD",1749320326307,3.36267476,2520.3,2520.2,6.438]
["bitfinex","ETHUSD",1749320327460,0.7831,2520.2,2520.1,10.231]
["bitfinex","ETHUSD",1749320327753,1.25957778,2520.2,2520.1,16.669]
["bitfinex","ETHUSD",1749320329864,1.25957778,2520.2,2520.1,16.67]
["bitfinex","ETHUSD",1749320330220,1.25957778,2520.2,2519.9,3.96838329]
["bitfinex","ETHUSD",1749320330426,0.7947,2520.0,2519.9,6.439]
["bitfinex","ETHUSD",1749320330648,0.7947,2520.4,2520.1,3.96800422]
["bitfinex","ETHUSD",1749320330827,0.7947,2520.4,2520.2,3.9679164]
["bitfinex","ETHUSD",1749320331044,0.7965099,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749320331263,1.09888645,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749320331473,0.7965099,2520.6,2520.3,8.095]
["bitfinex","ETHUSD",1749320331762,0.7965099,2520.6,2520.4,3.96752776]
["bitfinex","ETHUSD",1749320332173,0.7965099,2520.6,2520.3,12.06272417]
["bitfinex","ETHUSD",1749320332367,0.7965099,2520.6,2520.3,8.095]
["bitfinex","ETHUSD",1749320332569,0.7965099,2520.6,2520.3,12.06276875]
["bitfinex","ETHUSD",1749320332745,0.7965099,2520.6,2520.3,8.095]
["bitfinex","ETHUSD",1749320333353,1.40054239,2520.6,2520.3,8.095]
["bitfinex","ETHUSD",1749320334643,1.40054239,2520.6,2519.9,3.96837649]
["bitfinex","ETHUSD",1749320334644,5.36787734,2520.6,2519.9,3.96837649]
["bitfinex","ETHUSD",1749320334844,0.7966,2520.4,2520.3,1.656]
["bitfinex","ETHUSD",1749320335170,4.76426443,2520.4,2520.3,6.439]
["bitfinex","ETHUSD",1749320335332,1.98830385,2520.4,2520.3,6.439]
["bitfinex","ETHUSD",1749320335734,4.76446316,2520.3,2520.1,1.656]
["bitfinex","ETHUSD",1749320336057,0.7966,2520.0,2519.9,1.656]
["bitfinex","ETHUSD",1749320336373,0.7966,2520.0,2519.9,8.095]
["bitfinex","ETHUSD",1749320338357,0.7966,2520.3,2519.9,12.06341144]
["bitfinex","ETHUSD",1749320338558,1.62603315,2520.3,2519.9,12.06341144]
["bitfinex","ETHUSD",1749320338769,1.62603315,2520.3,2519.9,8.095]
["bitfinex","ETHUSD",1749320338966,1.62603315,2520.3,2519.9,12.0633199]
["bitfinex","ETHUSD",1749320339173,1.62603315,2520.3,2520.0,3.96823858]
["bitfinex","ETHUSD",1749320339386,0.7966,2520.3,2519.9,12.06338045]
["bitfinex","ETHUSD",1749320339689,0.7966,2520.3,2520.0,3.96817453]
["bitfinex","ETHUSD",1749320340435,0.7966,2520.3,2519.9,12.06334703]
["bitfinex","ETHUSD",1749320340750,0.7966,2520.3,2520.0,3.96823304]
["bitfinex","ETHUSD",1749320341398,0.7966,2520.3,2519.9,12.06333429]
["bitfinex","ETHUSD",1749320344019,5.33577796,2520.3,2520.0,6.439]
["bitfinex","ETHUSD",1749320344312,7.33166387,2520.2,2520.1,6.439]
["bitfinex","ETHUSD",1749320344891,3.36367476,2520.2,2520.1,6.439]
["bitfinex","ETHUSD",1749320345210,0.7841,2520.2,2520.1,6.439]
["bitfinex","ETHUSD",1749320346431,0.7841,2520.4,2520.2,3.9679326]
["bitfinex","ETHUSD",1749320346582,0.7841,2520.4,2520.1,10.40702837]
["bitfinex","ETHUSD",1749320347587,0.7841,2520.4,2520.1,6.439]
["bitfinex","ETHUSD",1749320349713,0.94909176,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1749320350015,0.8344099,2520.6,2520.3,5.00838598]
["bitfinex","ETHUSD",1749320350219,0.0018099,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749320350391,0.0018099,2520.6,2520.5,10.40646677]
["bitfinex","ETHUSD",1749320350596,0.0018099,2520.6,2520.5,12.73944041]
["bitfinex","ETHUSD",1749320355582,0.0018099,2520.6,2520.5,28.73944041]
["bitfinex","ETHUSD",1749320359927,0.0018099,2520.6,2520.5,29.13858306]
["bitfinex","ETHUSD",1749320360810,0.0018099,2520.6,2520.5,30.00308306]
["bitfinex","ETHUSD",1749320361216,0.0018099,2520.6,2520.5,33.35118058]
["bitfinex","ETHUSD",1749320361723,0.0018099,2520.6,2520.5,28.98257116]
["bitfinex","ETHUSD",1749320362528,0.0018099,2520.6,2520.5,32.94903793]
["bitfinex","ETHUSD",1749320362825,0.0018099,2520.6,2520.5,29.60094041]
["bitfinex","ETHUSD",1749320363304,0.0018099,2520.6,2520.5,19.96746677]
["bitfinex","ETHUSD",1749320363484,0.0018099,2520.6,2520.5,28.05946677]
["bitfinex","ETHUSD",1749320368444,0.0018099,2520.6,2520.5,28.81486677]
["bitfinex","ETHUSD",1749320371549,0.0018099,2520.6,2520.5,29.21916938]
["bitfinex","ETHUSD",1749320371711,0.0018099,2520.6,2520.5,29.76916938]
["bitfinex","ETHUSD",1749320371912,0.0018099,2520.6,2520.5,33.50487503]
["bitfinex","ETHUSD",1749320378362,0.0018099,2520.6,2520.5,33.50387503]
["bitfinex","ETHUSD",1749320381337,0.0018099,2520.6,2520.5,36.85197255]
["bitfinex","ETHUSD",1749320381674,1.27680163,2520.8,2520.7,4.78345198]
["bitfinex","ETHUSD",1749320381866,1.27680163,2520.8,2520.7,23.36302674]
["bitfinex","ETHUSD",1749320382168,1.27680163,2520.8,2520.7,26.6496799]
["bitfinex","ETHUSD",1749320384962,1.27680163,2520.8,2520.7,27.1996799]
["bitfinex","ETHUSD",1749320386566,1.27680163,2520.8,2520.7,30.54777742]
["bitfinex","ETHUSD",1749320387464,1.27680163,2520.8,2520.7,35.2886799]
["bitfinex","ETHUSD",1749320388761,1.27680163,2520.8,2520.7,27.1996799]
["bitfinex","ETHUSD",1749320389000,1.27680163,2520.8,2520.7,32.70910514]
["bitfinex","ETHUSD",1749320390618,1.27680163,2520.8,2520.7,24.62010514]
["bitfinex","ETHUSD",1749320390766,1.27680163,2520.8,2520.7,32.70810514]
["bitfinex","ETHUSD",1749320391888,1.27680163,2520.8,2520.7,31.89180514]
["bitfinex","ETHUSD",1749320393062,1.27680163,2520.8,2520.7,34.4713799]
["bitfinex","ETHUSD",1749320394906,1.27680163,2520.8,2520.7,25.45780514]
["bitfinex","ETHUSD",1749320395110,1.27680163,2520.8,2520.7,31.89180514]
["bitfinex","ETHUSD",1749320395308,1.27680163,2520.8,2520.7,34.4713799]
["bitfinex","ETHUSD",1749320396010,1.27680163,2520.8,2520.7,26.3833799]
["bitfinex","ETHUSD",1749320396211,1.27680163,2520.8,2520.7,34.4713799]
["bitfinex","ETHUSD",1749320396707,1.27680163,2520.8,2520.7,37.81947742]
["bitfinex","ETHUSD",1749320399018,1.27680163,2520.8,2520.7,27.15190266]
["bitfinex","ETHUSD",1749320399184,1.27680163,2520.8,2520.7,35.23990266]
["bitfinex","ETHUSD",1749320403500,1.27680163,2520.8,2520.7,37.81947742]
["bitfinex","ETHUSD",1749320407965,1.27680163,2520.8,2520.7,38.63717742]
["bitfinex","ETHUSD",1749320410454,1.09817987,2520.8,2520.7,38.63717742]
["bitfinex","ETHUSD",1749320414960,1.09817987,2520.8,2520.7,30.54917742]
["bitfinex","ETHUSD",1749320415266,1.09817987,2520.8,2520.7,38.63617742]
["bitfinex","ETHUSD",1749320415765,1.09817987,2520.8,2520.7,38.08617742]
["bitfinex","ETHUSD",1749320415962,1.09817987,2520.8,2520.7,38.63617742]
["bitfinex","ETHUSD",1749320416664,1.09817987,2520.8,2520.7,37.81847742]
["bitfinex","ETHUSD",1749320417367,1.09817987,2520.8,2520.7,34.68890266]
["bitfinex","ETHUSD",1749320417682,1.09817987,2520.8,2520.7,31.4022495]
["bitfinex","ETHUSD",1749320419146,1.09817987,2520.8,2520.7,31.9522495]
["bitfinex","ETHUSD",1749320424589,0.92378658,2520.8,2520.7,32.7537495]
["bitfinex","ETHUSD",1749320424792,0.82453612,2520.8,2520.7,32.7537495]
["bitfinex","ETHUSD",1749320424960,0.62193097,2520.8,2520.7,32.7537495]
["bitfinex","ETHUSD",1749320425311,0.62193097,2520.8,2520.7,36.86044135]
["bitfinex","ETHUSD",1749320426273,0.7597,2521.6,2520.7,36.86044135]
["bitfinex","ETHUSD",1749320426274,0.7597,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749320426474,0.7597,2521.6,2521.5,28.05289331]
["bitfinex","ETHUSD",1749320429993,0.37132941,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320430212,0.95056966,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749320430505,1.45485103,2522.1,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320430803,1.32185994,2522.0,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320430973,1.45485103,2522.1,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320430974,0.8307,2521.9,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320431513,1.20201748,2521.9,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320431804,0.8307,2521.9,2521.8,3.96534281]
["bitfinex","ETHUSD",1749320432709,0.8307,2521.9,2521.6,3.96567075]
["bitfinex","ETHUSD",1749320433005,0.8307,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320435261,1.20201678,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320435702,1.20201403,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320435895,1.20201445,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320436226,1.20203009,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749320436440,0.8307,2521.9,2521.8,4.75851904]
["bitfinex","ETHUSD",1749320437525,1.45485103,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749320437727,1.45485103,2522.1,2522.0,26.39710705]
["bitfinex","ETHUSD",1749320443170,1.45485103,2522.1,2522.0,31.70284836]
["bitfinex","ETHUSD",1749320443337,1.45485103,2522.1,2522.0,33.08014836]
["bitfinex","ETHUSD",1749320446619,1.45485103,2522.1,2522.0,6.6912736]
["bitfinex","ETHUSD",1749320447051,1.45485103,2522.1,2522.0,14.7742736]
["bitfinex","ETHUSD",1749320447423,1.45485103,2522.1,2522.0,22.6912736]
["bitfinex","ETHUSD",1749320447724,1.45485103,2522.1,2522.0,30.7742736]
["bitfinex","ETHUSD",1749320448661,1.45485103,2522.1,2522.0,24.3442736]
["bitfinex","ETHUSD",1749320448832,1.45485103,2522.1,2522.0,30.7742736]
["bitfinex","ETHUSD",1749320452845,1.45485103,2522.1,2522.0,28.04810705]
["bitfinex","ETHUSD",1749320458872,1.45485103,2522.1,2522.0,30.7742736]
["bitfinex","ETHUSD",1749320460349,2.23755103,2522.1,2522.0,30.7742736]
["bitfinex","ETHUSD",1749320464771,2.23755103,2522.1,2522.0,28.04810705]
["bitfinex","ETHUSD",1749320465880,2.23755103,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749320466087,2.23755103,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320466643,2.23755103,2522.1,2522.0,16.0]
["bitfinex","ETHUSD",1749320466970,2.5279728,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320468784,2.23755103,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320469084,2.23755103,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749320469389,2.23755103,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320472773,2.23755103,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749320472975,2.23755103,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320473879,1.45485103,2522.1,2522.0,28.04710705]
["bitfinex","ETHUSD",1749320477404,1.45485103,2522.1,2522.0,31.56120889]
["bitfinex","ETHUSD",1749320481132,1.45485103,2522.1,2522.0,23.47920889]
["bitfinex","ETHUSD",1749320481297,1.45485103,2522.1,2522.0,28.04610705]
["bitfinex","ETHUSD",1749320482195,1.45485103,2522.1,2522.0,19.96510705]
["bitfinex","ETHUSD",1749320482392,1.45485103,2522.1,2522.0,28.04610705]
["bitfinex","ETHUSD",1749320488628,1.45485103,2522.1,2522.0,30.7722736]
["bitfinex","ETHUSD",1749320488925,1.45485103,2522.1,2522.0,34.28627544]
["bitfinex","ETHUSD",1749320489295,2.24205103,2522.1,2522.0,30.7722736]
["bitfinex","ETHUSD",1749320492330,2.24205103,2522.1,2522.0,24.3432736]
["bitfinex","ETHUSD",1749320492634,2.24205103,2522.1,2522.0,30.7722736]
["bitfinex","ETHUSD",1749320494533,2.24205103,2522.1,2522.0,28.04610705]
["bitfinex","ETHUSD",1749320495040,1.45485103,2522.1,2522.0,28.04610705]
["bitfinex","ETHUSD",1749320501500,1.45485103,2522.1,2522.0,16.0]
["bitfinex","ETHUSD",1749320501727,2.24925103,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320501927,4.0803076,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320502135,4.45207171,2522.1,2522.0,1.652]
["bitfinex","ETHUSD",1749320502329,4.45207093,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320502848,4.4520818,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320503019,4.0803076,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320503220,3.12860578,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320503536,4.07987035,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320503736,4.45164329,2522.1,2522.0,8.081]
["bitfinex","ETHUSD",1749320504248,0.7944,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749320504439,0.7944,2522.0,2521.6,16.0]
["bitfinex","ETHUSD",1749320504634,0.7944,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320504812,0.7944,2522.0,2521.9,12.04626428]
["bitfinex","ETHUSD",1749320507129,0.7944,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320507914,1.41580615,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320508645,0.7944,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320509022,0.7944,2522.0,2521.9,1.652]
["bitfinex","ETHUSD",1749320509222,0.7944,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320510731,0.7944,2522.0,2521.9,12.04626428]
["bitfinex","ETHUSD",1749320511648,0.7944,2522.0,2521.9,8.081]
["bitfinex","ETHUSD",1749320513526,0.7944,2522.0,2521.9,12.04626428]
["bitfinex","ETHUSD",1749320525686,1.45485103,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749320526986,2.40607234,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749320527187,2.40607234,2522.1,2521.9,12.0461753]
["bitfinex","ETHUSD",1749320527391,1.45485103,2522.1,2521.9,12.0461753]
["bitfinex","ETHUSD",1749320528113,1.45485103,2522.1,2521.7,3.96552263]
["bitfinex","ETHUSD",1749320528114,3.34737476,2522.0,2521.5,16.0]
["bitfinex","ETHUSD",1749320528426,1.67711613,2522.1,2521.7,1.651]
["bitfinex","ETHUSD",1749320528427,3.40967476,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320528557,4.73277459,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320528758,5.74375129,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320529287,2.79250295,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320529453,3.16396007,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320529664,3.1639606,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320529861,3.16395956,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320530168,1.78152625,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320530370,2.1529833,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320530705,2.15297575,2521.8,2521.7,1.651]
["bitfinex","ETHUSD",1749320530911,2.1523965,2521.8,2521.4,12.53598756]
["bitfinex","ETHUSD",1749320531105,0.8301,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320531301,1.78106031,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320531507,2.15251733,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320531818,1.78106031,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320531973,2.15251502,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320532611,2.15237166,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320532823,1.78106031,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320533808,2.1523723,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320534018,2.15237444,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320534405,2.15233913,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320534602,1.78106031,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320534780,2.1523334,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320534979,1.78106031,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320535594,0.8301,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320535810,1.20137065,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320536185,2.15171067,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320536387,2.15165509,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320536583,1.78044002,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320536787,0.8301,2521.8,2521.7,6.429]
["bitfinex","ETHUSD",1749320537439,0.95025481,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320537587,3.40967476,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320537791,1.32140411,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320537985,7.3747923,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320538185,0.95020841,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320538541,0.8301,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320538683,1.32137206,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320538888,0.8301,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320539112,0.95020507,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320539314,0.8301,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320539509,1.32135231,2521.9,2521.7,6.429]
["bitfinex","ETHUSD",1749320539828,0.9501769,2521.9,2521.7,11.99570859]
["bitfinex","ETHUSD",1749320540037,0.9501769,2522.0,2521.7,11.99570859]
["bitfinex","ETHUSD",1749320540236,0.9501769,2521.9,2521.7,10.39454754]
["bitfinex","ETHUSD",1749320540537,0.9501769,2522.0,2521.7,6.429]
["bitfinex","ETHUSD",1749320540740,1.45485103,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749320540951,1.45485103,2522.1,2522.0,6.429]
["bitfinex","ETHUSD",1749320541242,1.45485103,2522.1,2522.0,10.39410705]
["bitfinex","ETHUSD",1749320541533,1.45485103,2522.1,2522.0,6.429]
["bitfinex","ETHUSD",1749320541894,1.45485103,2522.1,2521.8,4.74681211]
["bitfinex","ETHUSD",1749320542095,1.45485103,2522.1,2521.9,8.08]
["bitfinex","ETHUSD",1749320544460,1.45485103,2522.1,2521.9,12.04526201]
["bitfinex","ETHUSD",1749320544960,1.45485103,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749320550949,1.45485103,2522.1,2521.9,13.72445601]
["bitfinex","ETHUSD",1749320551255,1.45485103,2522.1,2521.8,0.7814]
["bitfinex","ETHUSD",1749320551426,1.45485103,2522.1,2521.9,8.079]
["bitfinex","ETHUSD",1749320551753,4.03442579,2522.1,2522.0,8.078]
["bitfinex","ETHUSD",1749320553765,4.03442579,2522.1,2521.7,6.6916725]
["bitfinex","ETHUSD",1749320553916,4.03442579,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320554342,4.03442579,2522.1,2521.9,1.651]
["bitfinex","ETHUSD",1749320554544,4.03442579,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320555064,4.40547895,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320555263,4.40548344,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320555469,4.03442579,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320557167,4.40550994,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320557833,4.03442579,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320559169,4.40554928,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320559473,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320560731,1.82602013,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320561471,1.82602096,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320561651,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320562587,1.82609504,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320563076,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320564253,1.82613756,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320564781,1.82613967,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320565079,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320565687,2.40560419,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320566054,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320566256,1.82617361,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320566685,1.82633734,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320566887,1.45485103,2522.1,2522.0,10.39210705]
["bitfinex","ETHUSD",1749320567852,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320568591,1.82633287,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320568788,1.45485103,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320569691,2.77778266,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320570100,1.82657071,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320570275,1.82657081,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320570475,2.40629334,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320571491,2.77801514,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320572095,2.77803073,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320572408,2.40653702,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320573066,2.77827158,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320573266,2.77825989,2522.1,2522.0,6.427]
["bitfinex","ETHUSD",1749320573803,2.77826627,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320573963,2.77826167,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320574295,2.40653702,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320574494,2.77826375,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320574701,2.40653702,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320575101,2.77826469,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320575863,2.77827387,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320576164,2.40653702,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320576501,2.77826317,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320576801,2.7782626,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320577371,2.40653702,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320577566,2.77826069,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320577766,2.40657227,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320578585,2.77830347,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320578787,2.77830596,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320579109,2.40657227,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320579506,2.77840628,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320579800,2.40657227,2522.1,2522.0,6.426]
["bitfinex","ETHUSD",1749320580590,2.77840777,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320580792,2.77840614,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320581175,2.77840338,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320581402,2.40657227,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320582405,2.77840334,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320582708,2.77839623,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320582905,2.77839121,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320583411,2.40657227,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320584379,2.77839647,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320584601,2.40657227,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320584789,2.77839713,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320584987,2.40657227,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320585214,2.77840057,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320585392,2.40657227,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320585906,2.77839913,2522.1,2522.0,10.39110705]
["bitfinex","ETHUSD",1749320586123,2.77839913,2522.1,2522.0,12.04210705]
["bitfinex","ETHUSD",1749320586599,1.82667127,2522.1,2522.0,12.04210705]
["bitfinex","ETHUSD",1749320586914,2.40666317,2522.1,2522.0,12.04210705]
["bitfinex","ETHUSD",1749320587109,2.77847849,2522.1,2522.0,12.04210705]
["bitfinex","ETHUSD",1749320587614,2.40666317,2522.1,2522.0,8.077]
["bitfinex","ETHUSD",1749320587801,2.77849052,2522.1,2522.0,8.077]
["bitfinex","ETHUSD",1749320588518,2.40666317,2522.1,2522.0,12.04210705]
["bitfinex","ETHUSD",1749320588715,1.45485103,2522.1,2522.0,30.44245537]
["bitfinex","ETHUSD",1749320592019,1.45485103,2522.1,2522.0,33.16862192]
["bitfinex","ETHUSD",1749320595103,1.45485103,2522.1,2522.0,36.29444668]
["bitfinex","ETHUSD",1749320596292,1.45485103,2522.1,2522.0,44.18144668]
["bitfinex","ETHUSD",1749320598128,0.22296844,2522.5,2522.4,21.28547827]
["bitfinex","ETHUSD",1749320598328,0.22296844,2522.5,2522.4,26.58746958]
["bitfinex","ETHUSD",1749320599693,0.22296844,2522.5,2522.4,24.01164482]
["bitfinex","ETHUSD",1749320599922,0.22296844,2522.5,2522.4,32.08464482]
["bitfinex","ETHUSD",1749320600125,0.22296844,2522.5,2522.4,38.76716143]
["bitfinex","ETHUSD",1749320600315,0.22296844,2522.5,2522.4,36.19133667]
["bitfinex","ETHUSD",1749320601440,1.63290043,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749320601608,1.63290043,2523.5,2523.4,28.84710718]
["bitfinex","ETHUSD",1749320602331,4.20872519,2523.5,2523.4,8.072]
["bitfinex","ETHUSD",1749320602536,4.62959771,2523.5,2523.4,8.072]
["bitfinex","ETHUSD",1749320602952,5.43739771,2523.5,2523.4,8.072]
["bitfinex","ETHUSD",1749320603445,2.86157295,2523.5,2523.4,8.072]
["bitfinex","ETHUSD",1749320604930,2.86157295,2523.5,2523.2,16.0]
["bitfinex","ETHUSD",1749320605133,7.346189,2523.3,2523.2,1.649]
["bitfinex","ETHUSD",1749320605447,3.38312476,2523.3,2523.2,8.072]
["bitfinex","ETHUSD",1749320605803,0.8073,2523.3,2523.2,8.072]
["bitfinex","ETHUSD",1749320606014,0.8073,2523.3,2523.2,12.0352213]
["bitfinex","ETHUSD",1749320606353,0.8073,2523.3,2523.2,8.072]
["bitfinex","ETHUSD",1749320607025,2.86107295,2523.5,2523.2,8.072]
["bitfinex","ETHUSD",1749320607333,2.44020043,2523.5,2523.3,3.96304454]
["bitfinex","ETHUSD",1749320607702,1.63290043,2523.5,2523.2,8.072]
["bitfinex","ETHUSD",1749320607933,1.63290043,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749320610401,1.63290043,2523.5,2523.3,3.96303755]
["bitfinex","ETHUSD",1749320610402,1.63290043,2523.5,2523.3,3.96298819]
["bitfinex","ETHUSD",1749320611037,1.63290043,2523.5,2523.2,28.03518279]
["bitfinex","ETHUSD",1749320611447,2.44020043,2523.5,2523.3,12.03397092]
["bitfinex","ETHUSD",1749320611831,2.44020043,2523.5,2523.4,16.0]
["bitfinex","ETHUSD",1749320613262,8.97886728,2523.5,2523.4,1.649]
["bitfinex","ETHUSD",1749320613408,0.8143,2523.3,2523.2,1.649]
["bitfinex","ETHUSD",1749320613609,3.39012476,2523.3,2523.2,8.071]
["bitfinex","ETHUSD",1749320617548,0.8143,2523.3,2523.2,12.0342213]
["bitfinex","ETHUSD",1749320619349,0.8143,2523.3,2523.2,6.422]
["bitfinex","ETHUSD",1749320621467,0.8143,2523.3,2523.2,10.3852213]
["bitfinex","ETHUSD",1749320622117,1.63290043,2523.5,2523.2,10.38516485]
["bitfinex","ETHUSD",1749320622860,1.63290043,2523.5,2523.3,3.96305246]
["bitfinex","ETHUSD",1749320623237,1.63290043,2523.5,2523.2,10.38519138]
["bitfinex","ETHUSD",1749320624132,1.63290043,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749320627079,1.63290043,2523.5,2523.4,21.47381157]
["bitfinex","ETHUSD",1749320629558,1.63290043,2523.5,2523.4,29.54281157]
["bitfinex","ETHUSD",1749320636376,1.63290043,2523.5,2523.4,32.26897812]
["bitfinex","ETHUSD",1749320639180,1.63290043,2523.5,2523.4,32.26797812]
["bitfinex","ETHUSD",1749320643091,1.63290043,2523.5,2523.4,24.19997812]
["bitfinex","ETHUSD",1749320643282,1.63290043,2523.5,2523.4,32.26797812]
["bitfinex","ETHUSD",1749320643893,1.63290043,2523.5,2523.4,33.07637812]
["bitfinex","ETHUSD",1749320655274,1.63290043,2523.5,2523.4,30.35021157]
["bitfinex","ETHUSD",1749320656500,1.63290043,2523.5,2523.4,29.54181157]
["bitfinex","ETHUSD",1749320661218,1.63290043,2523.5,2523.4,21.47381157]
["bitfinex","ETHUSD",1749320661406,1.63290043,2523.5,2523.4,29.54081157]
["bitfinex","ETHUSD",1749320667297,1.63290043,2523.5,2523.4,21.47381157]
["bitfinex","ETHUSD",1749320667509,1.63290043,2523.5,2523.4,29.54081157]
["bitfinex","ETHUSD",1749320668888,1.63290043,2523.5,2523.4,32.26697812]
["bitfinex","ETHUSD",1749320671592,1.63290043,2523.5,2523.4,24.19997812]
["bitfinex","ETHUSD",1749320671830,1.63290043,2523.5,2523.4,32.26697812]
["bitfinex","ETHUSD",1749320674893,1.63290043,2523.5,2523.4,24.19997812]
["bitfinex","ETHUSD",1749320675101,1.63290043,2523.5,2523.4,32.26697812]
["bitfinex","ETHUSD",1749320680101,1.63290043,2523.5,2523.4,24.19997812]
["bitfinex","ETHUSD",1749320680304,1.63290043,2523.5,2523.4,32.26597812]
["bitfinex","ETHUSD",1749320682646,1.63290043,2523.5,2523.4,30.75507373]
["bitfinex","ETHUSD",1749320686743,1.63290043,2523.5,2523.4,28.02890718]
["bitfinex","ETHUSD",1749320688513,1.63290043,2523.5,2523.4,21.60990718]
["bitfinex","ETHUSD",1749320688747,1.63290043,2523.5,2523.4,28.02890718]
["bitfinex","ETHUSD",1749320698485,1.63290043,2523.5,2523.4,30.75507373]
["bitfinex","ETHUSD",1749320698682,1.63290043,2523.5,2523.4,34.30461477]
["bitfinex","ETHUSD",1749320710076,1.63290043,2523.5,2523.4,35.61931477]
["bitfinex","ETHUSD",1749320710274,0.22260477,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749320710486,0.22260477,2524.2,2524.1,28.49845898]
["bitfinex","ETHUSD",1749320711900,0.22260477,2524.2,2524.1,28.02480816]
["bitfinex","ETHUSD",1749320712063,0.17260477,2524.2,2524.1,28.02480816]
["bitfinex","ETHUSD",1749320712496,0.17260477,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749320712701,0.17260477,2524.2,2524.1,28.02480816]
["bitfinex","ETHUSD",1749320713681,0.17260477,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749320713906,0.17260477,2524.2,2524.1,8.063]
["bitfinex","ETHUSD",1749320714584,0.95830477,2524.2,2524.1,8.063]
["bitfinex","ETHUSD",1749320715883,0.95830477,2524.2,2524.1,12.02480816]
["bitfinex","ETHUSD",1749320716810,0.17260477,2524.2,2524.1,12.02480816]
["bitfinex","ETHUSD",1749320718818,0.17260477,2524.2,2524.1,30.43032095]
["bitfinex","ETHUSD",1749320722832,0.17260477,2524.2,2524.1,21.59932095]
["bitfinex","ETHUSD",1749320723037,0.17260477,2524.2,2524.1,29.66132095]
["bitfinex","ETHUSD",1749320731842,0.17260477,2524.2,2524.1,23.24532095]
["bitfinex","ETHUSD",1749320732141,0.17260477,2524.2,2524.1,29.66132095]
["bitfinex","ETHUSD",1749320733044,0.17260477,2524.2,2524.1,21.59932095]
["bitfinex","ETHUSD",1749320733350,0.17260477,2524.2,2524.1,29.66132095]
["bitfinex","ETHUSD",1749320734952,0.17260477,2524.2,2524.1,21.59932095]
["bitfinex","ETHUSD",1749320735149,0.17260477,2524.2,2524.1,29.66132095]
["bitfinex","ETHUSD",1749320736251,0.17260477,2524.2,2524.1,29.66032095]
["bitfinex","ETHUSD",1749320741771,0.17260477,2524.2,2524.1,28.02280816]
["bitfinex","ETHUSD",1749320742063,2.74842953,2524.2,2524.1,8.061]
["bitfinex","ETHUSD",1749320742223,0.17260477,2524.2,2524.1,8.061]
["bitfinex","ETHUSD",1749320742786,0.17260477,2524.2,2524.1,12.02280816]
["bitfinex","ETHUSD",1749320745478,0.17260477,2524.2,2524.1,28.02280816]
["bitfinex","ETHUSD",1749320745681,0.17260477,2524.2,2524.1,30.79222558]
["bitfinex","ETHUSD",1749320748752,0.17260477,2524.2,2524.1,33.51839213]
["bitfinex","ETHUSD",1749320754598,0.17260477,2524.2,2524.1,30.79222558]
["bitfinex","ETHUSD",1749320759271,0.17260477,2524.2,2524.1,24.37722558]
["bitfinex","ETHUSD",1749320759471,0.17260477,2524.2,2524.1,30.79222558]
["bitfinex","ETHUSD",1749320768529,0.17260477,2524.2,2524.1,31.54412558]
["bitfinex","ETHUSD",1749320768822,0.07260477,2524.2,2524.1,31.54412558]
["bitfinex","ETHUSD",1749320769899,0.07260477,2524.2,2524.1,34.66995034]
["bitfinex","ETHUSD",1749320770298,0.22287786,2524.3,2524.2,20.51165121]
["bitfinex","ETHUSD",1749320770498,0.22287786,2524.3,2524.2,24.81309225]
["bitfinex","ETHUSD",1749320771515,2.03890233,2524.9,2524.8,20.71260975]
["bitfinex","ETHUSD",1749320771720,2.03890233,2524.9,2524.8,29.32160975]
["bitfinex","ETHUSD",1749320771920,2.03890233,2524.9,2524.8,37.88460975]
["bitfinex","ETHUSD",1749320772808,2.03890233,2524.9,2524.8,29.82560975]
["bitfinex","ETHUSD",1749320773118,2.03890233,2524.9,2524.8,40.10402717]
["bitfinex","ETHUSD",1749320774999,2.03890233,2524.9,2524.8,40.65402717]
["bitfinex","ETHUSD",1749320776720,2.03890233,2524.9,2524.8,32.59502717]
["bitfinex","ETHUSD",1749320777023,2.03890233,2524.9,2524.8,40.65302717]
["bitfinex","ETHUSD",1749320783352,2.03890233,2524.9,2524.8,32.59502717]
["bitfinex","ETHUSD",1749320783554,2.03890233,2524.9,2524.8,40.65202717]
["bitfinex","ETHUSD",1749320785126,0.95190962,2524.9,2524.8,40.65202717]
["bitfinex","ETHUSD",1749320787232,0.61905312,2524.9,2524.8,40.65202717]
["bitfinex","ETHUSD",1749320788235,0.61905312,2524.9,2524.8,43.03602717]
["bitfinex","ETHUSD",1749320788551,0.61905312,2524.9,2524.8,40.65202717]
["bitfinex","ETHUSD",1749320789132,0.43278393,2524.9,2524.8,40.65202717]
["bitfinex","ETHUSD",1749320790232,0.0160724,2525.5,2525.2,4.51008236]
["bitfinex","ETHUSD",1749320790438,0.0160724,2525.5,2525.4,16.55]
["bitfinex","ETHUSD",1749320790638,0.0160724,2525.5,2525.4,18.195]
["bitfinex","ETHUSD",1749320790850,0.0160724,2525.5,2525.4,22.15476874]
["bitfinex","ETHUSD",1749320791068,0.0160724,2525.5,2525.4,28.56576874]
["bitfinex","ETHUSD",1749320791523,0.0160724,2525.5,2525.4,20.50976874]
["bitfinex","ETHUSD",1749320791685,0.0160724,2525.5,2525.4,31.43396328]
["bitfinex","ETHUSD",1749320793151,0.0160724,2525.5,2525.4,31.83405358]
["bitfinex","ETHUSD",1749320793753,0.0160724,2525.5,2525.4,23.77905358]
["bitfinex","ETHUSD",1749320793957,0.0160724,2525.5,2525.4,20.35985904]
["bitfinex","ETHUSD",1749320794157,0.0160724,2525.5,2525.4,12.01676874]
["bitfinex","ETHUSD",1749320794556,0.0160724,2525.5,2525.4,28.01676874]
["bitfinex","ETHUSD",1749320795146,0.0160724,2525.5,2525.4,28.01576874]
["bitfinex","ETHUSD",1749320796682,0.0160724,2525.5,2525.4,28.01976874]
["bitfinex","ETHUSD",1749320797950,0.0160724,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749320798284,0.0160724,2525.5,2525.4,28.01876874]
["bitfinex","ETHUSD",1749320799019,0.0160724,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749320799187,0.0160724,2525.5,2525.4,28.01776874]
["bitfinex","ETHUSD",1749320800462,0.0160724,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749320800663,0.0160724,2525.5,2525.4,28.01976874]
["bitfinex","ETHUSD",1749320809402,0.0160724,2525.5,2525.4,31.25822336]
["bitfinex","ETHUSD",1749320811989,0.0160724,2525.5,2525.4,32.57402336]
["bitfinex","ETHUSD",1749320812203,0.0160724,2525.5,2525.4,35.14984812]
["bitfinex","ETHUSD",1749320813805,0.0160724,2525.5,2525.4,37.44323074]
["bitfinex","ETHUSD",1749320814109,0.0160724,2525.5,2525.4,34.86740598]
["bitfinex","ETHUSD",1749320815188,0.0160724,2525.5,2525.4,43.42540598]
["bitfinex","ETHUSD",1749320823849,0.0160724,2525.5,2525.4,46.00123074]
["bitfinex","ETHUSD",1749320829406,0.0160724,2525.5,2525.4,35.36540598]
["bitfinex","ETHUSD",1749320829606,0.0160724,2525.5,2525.4,34.04960598]
["bitfinex","ETHUSD",1749320829808,0.0160724,2525.5,2525.4,42.10560598]
["bitfinex","ETHUSD",1749320830332,0.0160724,2525.5,2525.4,34.04960598]
["bitfinex","ETHUSD",1749320830505,0.0160724,2525.5,2525.4,31.36115136]
["bitfinex","ETHUSD",1749320830804,0.0160724,2525.5,2525.4,39.41515136]
["bitfinex","ETHUSD",1749320831006,0.0160724,2525.5,2525.4,30.81115136]
["bitfinex","ETHUSD",1749320831229,0.0160724,2525.5,2525.4,38.86515136]
["bitfinex","ETHUSD",1749320831437,0.0160724,2525.5,2525.4,30.81115136]
["bitfinex","ETHUSD",1749320831629,0.0160724,2525.5,2525.4,38.86515136]
["bitfinex","ETHUSD",1749320831830,0.0160724,2525.5,2525.4,30.81115136]
["bitfinex","ETHUSD",1749320832031,2.56409716,2526.0,2525.8,3.95899883]
["bitfinex","ETHUSD",1749320833409,2.82050688,2526.0,2525.9,6.41]
["bitfinex","ETHUSD",1749320833633,2.82050688,2526.0,2525.6,2.29338262]
["bitfinex","ETHUSD",1749320833904,2.57582476,2525.8,2525.7,12.01322549]
["bitfinex","ETHUSD",1749320834353,2.57582476,2525.8,2525.4,14.81108617]
["bitfinex","ETHUSD",1749320834652,0.94867584,2525.9,2525.6,1.644]
["bitfinex","ETHUSD",1749320834849,0.37089231,2525.8,2525.6,6.411]
["bitfinex","ETHUSD",1749320835025,0.37089231,2525.7,2525.6,6.411]
["bitfinex","ETHUSD",1749320835351,0.7657,2525.7,2525.6,6.411]
["bitfinex","ETHUSD",1749320835725,3.34152476,2525.7,2525.4,14.81112647]
["bitfinex","ETHUSD",1749320836039,0.7657,2525.6,2525.5,6.41]
["bitfinex","ETHUSD",1749320838974,0.7657,2525.6,2525.4,8.558]
["bitfinex","ETHUSD",1749320839162,3.37262476,2525.5,2525.4,10.202]
["bitfinex","ETHUSD",1749320839364,3.37262476,2525.5,2525.4,20.57276874]
["bitfinex","ETHUSD",1749320840080,3.37262476,2525.5,2525.4,8.558]
["bitfinex","ETHUSD",1749320840283,4.18832468,2525.5,2525.4,14.969]
["bitfinex","ETHUSD",1749320840881,4.18832468,2525.5,2525.4,8.558]
["bitfinex","ETHUSD",1749320841090,4.18832468,2525.5,2525.4,14.969]
["bitfinex","ETHUSD",1749320841478,4.18832468,2525.5,2525.4,8.558]
["bitfinex","ETHUSD",1749320842001,4.18832468,2525.5,2525.4,14.969]
["bitfinex","ETHUSD",1749320842806,3.39152468,2525.5,2525.4,6.411]
["bitfinex","ETHUSD",1749320843010,2.57582476,2525.5,2525.4,6.411]
["bitfinex","ETHUSD",1749320843408,3.36952476,2525.5,2525.4,6.411]
["bitfinex","ETHUSD",1749320844891,0.7937,2525.4,2525.3,1.644]
["bitfinex","ETHUSD",1749320845207,0.7937,2525.3,2525.0,3.96038145]
["bitfinex","ETHUSD",1749320845376,0.7937,2525.2,2525.1,8.055]
["bitfinex","ETHUSD",1749320846808,0.7937,2525.2,2525.1,12.01523919]
["bitfinex","ETHUSD",1749320847871,0.7937,2525.2,2525.1,8.055]
["bitfinex","ETHUSD",1749320848483,0.7937,2525.2,2525.0,3.96027438]
["bitfinex","ETHUSD",1749320848689,0.7937,2525.2,2525.1,8.056]
["bitfinex","ETHUSD",1749320848984,0.33695248,2525.2,2525.1,8.056]
["bitfinex","ETHUSD",1749320849197,0.7937,2525.1,2524.8,3.96060202]
["bitfinex","ETHUSD",1749320849515,3.36952476,2525.1,2524.9,12.0164691]
["bitfinex","ETHUSD",1749320849713,3.36952476,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749320850813,3.36952476,2525.1,2524.8,3.96070226]
["bitfinex","ETHUSD",1749320851009,3.36952476,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749320852075,3.36952476,2525.1,2524.9,12.01747199]
["bitfinex","ETHUSD",1749320852322,3.36952476,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749320853908,3.36952476,2525.1,2524.9,12.01743482]
["bitfinex","ETHUSD",1749320854791,3.36952476,2525.1,2524.7,16.0]
["bitfinex","ETHUSD",1749320854989,0.7937,2525.1,2524.8,8.057]
["bitfinex","ETHUSD",1749320855190,0.7642,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749320855415,0.7642,2525.5,2525.4,12.01676874]
["bitfinex","ETHUSD",1749320856300,0.7642,2525.7,2525.5,3.95957646]
["bitfinex","ETHUSD",1749320856639,0.7642,2525.7,2525.4,12.01668771]
["bitfinex","ETHUSD",1749320857339,0.7642,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320857545,3.34002476,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320858845,3.34002476,2525.7,2525.4,12.01674572]
["bitfinex","ETHUSD",1749320859171,3.34002476,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320860942,3.71024208,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320861221,3.34002476,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320861421,3.71023519,2525.7,2525.4,8.057]
["bitfinex","ETHUSD",1749320861831,4.33061164,2525.9,2525.5,3.95960129]
["bitfinex","ETHUSD",1749320862162,3.38252476,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749320862323,4.33061164,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749320862644,3.38252476,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749320863034,0.37051535,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749320863355,7.34150989,2525.9,2525.4,12.01669374]
["bitfinex","ETHUSD",1749320863674,1.31907003,2525.8,2525.4,12.01669374]
["bitfinex","ETHUSD",1749320863822,0.94855047,2525.8,2525.4,12.01669374]
["bitfinex","ETHUSD",1749320864023,0.7637,2525.6,2525.1,18.29338262]
["bitfinex","ETHUSD",1749320864275,0.7637,2525.6,2525.2,8.056]
["bitfinex","ETHUSD",1749320864639,0.7637,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320864954,0.7637,2525.6,2525.3,8.056]
["bitfinex","ETHUSD",1749320865154,0.7637,2525.6,2525.3,12.0159167]
["bitfinex","ETHUSD",1749320866073,2.57582476,2525.5,2525.4,8.056]
["bitfinex","ETHUSD",1749320866773,7.66979193,2525.5,2525.4,8.056]
["bitfinex","ETHUSD",1749320867127,3.33952476,2525.5,2525.4,8.056]
["bitfinex","ETHUSD",1749320867324,3.71017956,2525.5,2525.4,8.056]
["bitfinex","ETHUSD",1749320867558,3.33952476,2525.5,2525.4,8.056]
["bitfinex","ETHUSD",1749320868161,3.95976874,2525.4,2524.9,2.29338262]
["bitfinex","ETHUSD",1749320868362,2.57582476,2525.2,2525.1,1.644]
["bitfinex","ETHUSD",1749320869223,2.57582476,2525.2,2525.1,6.412]
["bitfinex","ETHUSD",1749320872649,2.57582476,2525.2,2524.9,6.25388981]
["bitfinex","ETHUSD",1749320872858,2.57582476,2525.2,2525.0,8.056]
["bitfinex","ETHUSD",1749320873157,2.57582476,2525.2,2525.0,12.0163664]
["bitfinex","ETHUSD",1749320874531,0.7923,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320874736,0.94902571,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320874948,4.3773503,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320875148,0.94901228,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320875360,4.3773503,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320875570,0.94901373,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320875769,0.37075948,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320875933,0.94901825,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320876134,0.37075937,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320876431,8.33681559,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320876432,0.94901699,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320876628,0.37079657,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320876956,0.94902996,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1749320877267,0.8085,2525.8,2525.4,3.95968281]
["bitfinex","ETHUSD",1749320877429,1.31973878,2525.7,2525.5,6.412]
["bitfinex","ETHUSD",1749320877628,1.31973878,2525.6,2525.5,6.412]
["bitfinex","ETHUSD",1749320877969,0.37075268,2525.6,2525.5,6.412]
["bitfinex","ETHUSD",1749320878465,0.94895502,2525.7,2525.5,6.412]
["bitfinex","ETHUSD",1749320878667,3.38432476,2525.8,2525.5,6.412]
["bitfinex","ETHUSD",1749320878854,0.94892996,2525.7,2525.5,6.412]
["bitfinex","ETHUSD",1749320879168,0.3707286,2525.6,2525.5,6.412]
["bitfinex","ETHUSD",1749320879472,0.94893541,2525.7,2525.5,10.37161195]
["bitfinex","ETHUSD",1749320879670,3.38432476,2525.8,2525.5,10.37161195]
["bitfinex","ETHUSD",1749320879971,0.37071884,2525.7,2525.5,10.37161195]
["bitfinex","ETHUSD",1749320880158,2.57582476,2525.8,2525.5,10.37161195]
["bitfinex","ETHUSD",1749320881075,0.9489576,2525.7,2525.5,10.37161195]
["bitfinex","ETHUSD",1749320881375,0.94895087,2525.7,2525.5,6.412]
["bitfinex","ETHUSD",1749320881575,2.57582476,2525.8,2525.5,6.412]
["bitfinex","ETHUSD",1749320881776,1.31977046,2525.7,2525.5,6.412]
["bitfinex","ETHUSD",1749320881975,2.57582476,2525.8,2525.5,6.362]
["bitfinex","ETHUSD",1749320882146,1.31975813,2525.7,2525.5,6.362]
["bitfinex","ETHUSD",1749320882346,3.43090527,2525.8,2525.5,6.362]
["bitfinex","ETHUSD",1749320882748,0.37075642,2525.7,2525.5,10.32160758]
["bitfinex","ETHUSD",1749320883044,2.57582476,2525.8,2525.5,6.362]
["bitfinex","ETHUSD",1749320883248,0.37070871,2525.7,2525.5,10.32160766]
["bitfinex","ETHUSD",1749320883547,2.57582476,2525.8,2525.5,10.32160766]
["bitfinex","ETHUSD",1749320884391,7.27143716,2525.8,2525.5,6.362]
["bitfinex","ETHUSD",1749320884543,1.31997662,2525.7,2525.5,6.362]
["bitfinex","ETHUSD",1749320884873,0.37080699,2525.6,2525.5,6.362]
["bitfinex","ETHUSD",1749320885242,3.95931156,2525.7,2525.5,6.362]
["bitfinex","ETHUSD",1749320885486,0.37081723,2525.6,2525.5,6.362]
["bitfinex","ETHUSD",1749320885686,0.37081349,2525.6,2525.5,6.362]
["bitfinex","ETHUSD",1749320885986,8.34362724,2525.6,2525.5,6.412]
["bitfinex","ETHUSD",1749320886510,8.71446608,2525.6,2525.3,1.644]
["bitfinex","ETHUSD",1749320886710,1.32009654,2525.5,2525.4,6.412]
["bitfinex","ETHUSD",1749320886987,1.32010567,2525.5,2525.4,6.412]
["bitfinex","ETHUSD",1749320887151,0.9492577,2525.5,2525.4,6.412]
["bitfinex","ETHUSD",1749320887506,3.96004057,2525.3,2525.1,2.29338262]
["bitfinex","ETHUSD",1749320887667,0.805,2525.4,2525.2,8.056]
["bitfinex","ETHUSD",1749320887872,2.57582476,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320888201,2.94669951,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320888411,2.94667532,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320888811,2.94667417,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320888964,2.57582476,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320890009,2.94667313,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320890580,2.57582476,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320890782,3.78603339,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320891000,3.41521349,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320891517,3.41521349,2525.3,2525.2,6.362]
["bitfinex","ETHUSD",1749320891809,3.7860333,2525.3,2525.2,6.362]
["bitfinex","ETHUSD",1749320892305,8.69519706,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320892605,4.36445024,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320892899,8.32437579,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320893612,8.6951871,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320893832,4.73526155,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320894182,4.7352609,2525.3,2525.2,6.412]
["bitfinex","ETHUSD",1749320894389,8.32437579,2525.3,2525.1,6.412]
["bitfinex","ETHUSD",1749320894609,8.32437579,2525.3,2524.5,19.93738262]
["bitfinex","ETHUSD",1749320894610,0.7849,2525.0,2524.5,19.93738262]
["bitfinex","ETHUSD",1749320894825,2.57582476,2524.7,2524.5,1.644]
["bitfinex","ETHUSD",1749320895025,2.57582476,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320895402,6.53669762,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320895620,4.41045617,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320896115,4.78133888,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320896415,4.41045617,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320899201,3.36072476,2524.7,2524.6,6.412]
["bitfinex","ETHUSD",1749320901321,3.36072476,2524.7,2524.5,1.644]
["bitfinex","ETHUSD",1749320901478,3.36072476,2524.7,2524.5,8.057]
["bitfinex","ETHUSD",1749320902405,3.36072476,2524.7,2524.3,3.96148915]
["bitfinex","ETHUSD",1749320902406,7.32169427,2524.7,2524.3,1.645]
["bitfinex","ETHUSD",1749320902607,4.74586951,2524.7,2524.3,1.645]
["bitfinex","ETHUSD",1749320902806,4.74586951,2524.7,2524.4,6.413]
["bitfinex","ETHUSD",1749320902807,2.57582476,2524.5,2524.4,6.413]
["bitfinex","ETHUSD",1749320908483,0.8069,2524.4,2524.0,19.96185422]
["bitfinex","ETHUSD",1749320908689,0.8069,2524.4,2524.2,3.96157754]
["bitfinex","ETHUSD",1749320908890,0.8069,2524.4,2524.1,12.01974866]
["bitfinex","ETHUSD",1749320909092,0.8069,2524.4,2524.1,8.058]
["bitfinex","ETHUSD",1749320909292,0.8069,2524.4,2524.1,12.0197887]
["bitfinex","ETHUSD",1749320909623,0.8069,2524.4,2524.1,1.645]
["bitfinex","ETHUSD",1749320909798,2.57582476,2524.3,2524.0,19.96189008]
["bitfinex","ETHUSD",1749320910004,2.57582476,2524.3,2524.1,8.058]
["bitfinex","ETHUSD",1749320910307,2.57582476,2524.3,2524.1,12.01979188]
["bitfinex","ETHUSD",1749320910515,2.57582476,2524.3,2524.2,6.413]
["bitfinex","ETHUSD",1749320912606,2.57582476,2524.3,2524.1,3.96179986]
["bitfinex","ETHUSD",1749320912812,2.57582476,2524.3,2524.0,3.96193698]
["bitfinex","ETHUSD",1749320913006,2.57582476,2524.3,2524.1,6.414]
["bitfinex","ETHUSD",1749320913604,3.39236794,2524.3,2524.0,1.645]
["bitfinex","ETHUSD",1749320913808,3.39236794,2524.3,2524.1,6.414]
["bitfinex","ETHUSD",1749320915026,3.39236794,2524.3,2524.0,1.645]
["bitfinex","ETHUSD",1749320915328,2.57582476,2524.1,2524.0,8.059]
["bitfinex","ETHUSD",1749320915531,2.57582476,2524.1,2523.4,10.85538262]
["bitfinex","ETHUSD",1749320915532,4.06351442,2524.1,2523.4,10.85538262]
["bitfinex","ETHUSD",1749320915720,2.57582476,2523.7,2523.5,6.414]
["bitfinex","ETHUSD",1749320915922,3.32812476,2523.9,2523.5,6.414]
["bitfinex","ETHUSD",1749320916215,3.32812476,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749320916399,4.13067319,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749320917030,4.13067319,2523.9,2523.5,10.37667897]
["bitfinex","ETHUSD",1749320917697,2.57582476,2523.7,2523.5,6.414]
["bitfinex","ETHUSD",1749320918428,6.53828159,2523.7,2523.4,8.562]
["bitfinex","ETHUSD",1749320918629,2.57582476,2523.5,2523.4,10.207]
["bitfinex","ETHUSD",1749320918830,2.57582476,2523.5,2523.4,1.645]
["bitfinex","ETHUSD",1749320919126,2.57582476,2523.5,2523.4,8.059]
["bitfinex","ETHUSD",1749320919636,3.30488292,2523.5,2522.4,9.074]
["bitfinex","ETHUSD",1749320919840,2.57582476,2523.0,2522.8,3.96375946]
["bitfinex","ETHUSD",1749320919998,0.777,2523.4,2522.9,0.8042]
["bitfinex","ETHUSD",1749320920197,0.777,2523.6,2522.9,0.8042]
["bitfinex","ETHUSD",1749320920429,0.777,2523.6,2523.2,3.96314129]
["bitfinex","ETHUSD",1749320920602,3.20322524,2523.6,2523.2,3.96314129]
["bitfinex","ETHUSD",1749320920802,0.777,2523.6,2523.2,3.96314129]
["bitfinex","ETHUSD",1749320921835,3.96249862,2523.7,2523.2,3.96314129]
["bitfinex","ETHUSD",1749320922038,7.31516688,2523.8,2523.3,5.61405107]
["bitfinex","ETHUSD",1749320922328,3.37837319,2523.9,2523.3,6.418252]
["bitfinex","ETHUSD",1749320922518,0.73404352,2523.8,2523.4,3.96275927]
["bitfinex","ETHUSD",1749320922737,0.73404352,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320922902,4.69632598,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320923733,3.96247393,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320923921,2.57582476,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320924261,3.56060989,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320924535,7.52307604,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320924726,3.56060989,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320925832,7.52312561,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320930649,3.56060989,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320930954,0.98478513,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320931933,4.9472511,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320932133,4.94727563,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320932332,0.98478513,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320932534,4.9473081,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320932727,0.98478513,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320933156,0.98478513,2523.7,2523.5,10.38873351]
["bitfinex","ETHUSD",1749320933321,3.96238068,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320933524,2.57582476,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320936257,6.53801228,2523.9,2523.5,6.426]
["bitfinex","ETHUSD",1749320936461,1.22232633,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320936775,5.64349535,2524.1,2523.6,3.96245946]
["bitfinex","ETHUSD",1749320936954,4.69724522,2524.1,2523.6,3.96245946]
["bitfinex","ETHUSD",1749320937744,4.69724522,2524.1,2523.5,10.38874199]
["bitfinex","ETHUSD",1749320937964,5.64349535,2524.1,2523.6,3.9625196]
["bitfinex","ETHUSD",1749320938463,6.53780671,2524.0,2523.5,10.3886465]
["bitfinex","ETHUSD",1749320939663,7.48405684,2524.0,2523.5,10.3886465]
["bitfinex","ETHUSD",1749320940461,8.77913377,2524.0,2523.5,6.426]
["bitfinex","ETHUSD",1749320940663,2.57582476,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320941957,6.53811483,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320943851,2.57582476,2523.8,2523.5,10.38873396]
["bitfinex","ETHUSD",1749320944052,3.52521397,2523.8,2523.5,10.38873396]
["bitfinex","ETHUSD",1749320944429,7.48750363,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320944669,7.89004966,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320944830,3.92776,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320948661,0.95035631,2523.7,2523.5,6.426]
["bitfinex","ETHUSD",1749320948868,3.92776,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320949450,7.89010774,2523.8,2523.5,6.426]
["bitfinex","ETHUSD",1749320949654,1.81679122,2523.7,2523.2,16.8019]
["bitfinex","ETHUSD",1749320949854,0.86649077,2523.7,2523.3,12.02995279]
["bitfinex","ETHUSD",1749320950768,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320951074,0.95043677,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320951269,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320951457,0.95044629,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320951652,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320951853,0.95049948,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320952048,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320952239,0.95049523,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320952441,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320952640,0.95048367,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320952853,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320953037,0.95050339,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320953243,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320953442,0.95050631,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320953645,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320953844,0.95052834,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320954044,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320954244,0.95051475,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320954444,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320954681,0.95054578,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320954874,3.73429191,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320955085,0.95054765,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320955245,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320955445,0.9505514,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320955645,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320955857,0.95057288,2523.7,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320956180,2.57582476,2523.8,2523.4,3.96290591]
["bitfinex","ETHUSD",1749320956476,0.95057868,2523.7,2523.5,1.645]
["bitfinex","ETHUSD",1749320956677,7.05383763,2523.8,2523.6,6.416]
["bitfinex","ETHUSD",1749320956887,0.95063437,2523.7,2523.6,6.416]
["bitfinex","ETHUSD",1749320957390,0.95063437,2523.7,2523.3,6.416]
["bitfinex","ETHUSD",1749320957391,3.96285982,2523.5,2523.3,6.416]
["bitfinex","ETHUSD",1749320957555,0.95063437,2523.4,2523.3,6.416]
["bitfinex","ETHUSD",1749320959478,0.95054672,2523.4,2523.3,6.416]
["bitfinex","ETHUSD",1749320959680,0.7679,2523.7,2523.3,10.37906424]
["bitfinex","ETHUSD",1749320959979,0.95046306,2523.6,2523.3,10.37906424]
["bitfinex","ETHUSD",1749320960178,0.95046306,2523.5,2523.3,10.37906424]
["bitfinex","ETHUSD",1749320960482,0.7679,2523.7,2523.3,10.37906424]
["bitfinex","ETHUSD",1749320960684,1.85142476,2523.6,2523.3,10.37906424]
["bitfinex","ETHUSD",1749320960981,0.51569613,2523.8,2523.4,3.96289248]
["bitfinex","ETHUSD",1749320961185,0.95040117,2523.7,2523.3,11.12957371]
["bitfinex","ETHUSD",1749320961371,0.95040117,2523.6,2523.3,11.12957371]
["bitfinex","ETHUSD",1749320961545,4.47797981,2523.8,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320961741,0.95040099,2523.7,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320961941,0.95040099,2523.6,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320962146,0.73951642,2523.7,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320962385,0.95039734,2523.6,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320962684,0.51569613,2523.8,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320962843,0.95039988,2523.7,2523.4,3.96289597]
["bitfinex","ETHUSD",1749320963047,0.51569613,2523.8,2523.4,3.96275349]
["bitfinex","ETHUSD",1749320963248,0.95038417,2523.7,2523.3,11.12961558]
["bitfinex","ETHUSD",1749320963449,7.7260128,2524.0,2523.5,3.96274357]
["bitfinex","ETHUSD",1749320963648,2.26847075,2523.9,2523.5,3.96274357]
["bitfinex","ETHUSD",1749320963863,0.9503802,2523.8,2523.5,3.96274357]
["bitfinex","ETHUSD",1749320964072,0.9503802,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749320964449,1.31809055,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749320964649,0.95035092,2523.8,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320964878,1.31809055,2523.9,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320965071,0.95035632,2523.8,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320965275,1.31809055,2523.9,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320965462,0.95035964,2523.8,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320965664,1.31809055,2523.9,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320965863,0.95036177,2523.8,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320966073,1.31809055,2523.9,2523.5,3.96266936]
["bitfinex","ETHUSD",1749320966265,1.73594751,2523.8,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320966577,0.9503715,2523.7,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320966746,0.785592,2523.8,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320966949,0.95038663,2523.7,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320967185,0.785592,2523.8,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320967680,0.95040038,2523.7,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320967886,0.785592,2523.8,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320968971,5.2802287,2523.9,2523.4,3.96282215]
["bitfinex","ETHUSD",1749320969167,5.2802287,2523.9,2523.3,11.12961002]
["bitfinex","ETHUSD",1749320969168,0.95039852,2523.8,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320969359,5.2802287,2523.9,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320969360,1.31809055,2523.9,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320969559,0.95039885,2523.8,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320969784,1.31809055,2523.9,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320969966,0.95040067,2523.8,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320970171,1.31809055,2523.9,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320970376,0.95041116,2523.8,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320970701,1.31809055,2523.9,2523.5,3.96274848]
["bitfinex","ETHUSD",1749320970858,0.95042339,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320971054,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320971304,0.95042301,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320971476,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320971678,0.95045332,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320971875,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320972076,0.9504451,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320972377,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320972576,0.95043636,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320972776,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320972997,0.95043457,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320973199,1.31809055,2523.9,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320973395,0.95045002,2523.8,2523.5,3.96262828]
["bitfinex","ETHUSD",1749320973703,1.31809055,2523.9,2523.6,1.645]
["bitfinex","ETHUSD",1749320973905,0.95045262,2523.8,2523.7,6.416]
["bitfinex","ETHUSD",1749320989310,0.95045262,2523.8,2523.7,10.3784361]
["bitfinex","ETHUSD",1749320989516,0.95063865,2524.0,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320989684,3.96151774,2524.3,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320989685,1.32200335,2523.9,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320989885,5.14958199,2524.3,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320990224,1.32213383,2524.2,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320990423,1.32213383,2524.1,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320990626,1.32213383,2524.0,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320990828,0.3713066,2523.9,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320991021,0.37130612,2523.9,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320991224,5.14958199,2524.3,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320991395,2.35677744,2524.2,2523.8,3.96213091]
["bitfinex","ETHUSD",1749320991596,0.95077517,2524.1,2523.9,3.96211117]
["bitfinex","ETHUSD",1749320991839,1.40600227,2524.2,2524.0,6.416]
["bitfinex","ETHUSD",1749320991998,1.32205474,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320992422,1.32214974,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320992627,0.95074884,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320992932,0.95074884,2524.1,2524.0,10.37796513]
["bitfinex","ETHUSD",1749320993341,0.95074884,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320993513,1.32212005,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320994045,1.32191611,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320994240,1.32190451,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320994545,0.95074884,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320995233,1.32190866,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320996046,1.32182397,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320996340,0.95074884,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320996725,1.32181986,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320997016,1.3211833,2524.1,2524.0,6.416]
["bitfinex","ETHUSD",1749320997845,1.3211833,2524.1,2523.9,6.415]
["bitfinex","ETHUSD",1749320997846,6.04062951,2524.1,2523.9,6.415]
["bitfinex","ETHUSD",1749320998146,0.37102589,2524.0,2523.9,6.415]
["bitfinex","ETHUSD",1749320998324,0.7577,2524.1,2523.9,6.415]
["bitfinex","ETHUSD",1749320998510,0.37102913,2524.0,2523.9,6.415]
["bitfinex","ETHUSD",1749320998706,1.4126566,2524.1,2523.6,2.29338262]
["bitfinex","ETHUSD",1749320998947,7.8589522,2524.0,2523.6,2.29338262]
["bitfinex","ETHUSD",1749320999134,0.3710688,2523.9,2523.6,2.29338262]
["bitfinex","ETHUSD",1749320999321,6.53786947,2524.0,2523.7,8.06]
["bitfinex","ETHUSD",1749320999522,0.3710731,2523.9,2523.7,8.06]
["bitfinex","ETHUSD",1749320999851,7.72909356,2524.0,2523.7,8.06]
["bitfinex","ETHUSD",1749321000549,7.72909356,2524.0,2523.8,6.415]
["bitfinex","ETHUSD",1749321000736,0.37107543,2523.9,2523.8,6.415]
["bitfinex","ETHUSD",1749321000940,0.37107274,2523.9,2523.8,6.415]
["bitfinex","ETHUSD",1749321001250,2.57582476,2524.0,2523.8,6.415]
["bitfinex","ETHUSD",1749321001447,5.1496153,2524.3,2523.9,3.96209708]
["bitfinex","ETHUSD",1749321001627,0.95002565,2524.2,2523.9,3.96209708]
["bitfinex","ETHUSD",1749321001824,0.95002565,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749321002042,0.94996876,2524.3,2523.8,7.1714]
["bitfinex","ETHUSD",1749321002225,0.94996876,2524.2,2524.1,3.96170943]
["bitfinex","ETHUSD",1749321002425,0.94996876,2524.2,2523.8,7.1714]
["bitfinex","ETHUSD",1749321002426,0.94996876,2524.5,2524.3,3.96145003]
["bitfinex","ETHUSD",1749321002644,1.32096103,2524.4,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321002945,0.94996876,2524.6,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321003251,0.94996876,2524.5,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321003425,0.37098193,2524.5,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321003632,5.94054475,2524.8,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321003829,0.94956753,2524.7,2524.3,12.02145003]
["bitfinex","ETHUSD",1749321004027,1.18806425,2525.0,2524.5,3.96110983]
["bitfinex","ETHUSD",1749321004251,1.3195698,2524.9,2524.6,0.7558]
["bitfinex","ETHUSD",1749321004561,1.3195698,2524.8,2524.7,6.415]
["bitfinex","ETHUSD",1749321004852,0.94904124,2525.0,2524.7,6.415]
["bitfinex","ETHUSD",1749321005051,1.31954988,2524.9,2524.7,6.415]
["bitfinex","ETHUSD",1749321005238,0.37050941,2524.8,2524.7,6.415]
["bitfinex","ETHUSD",1749321005430,4.33122099,2524.8,2524.7,6.415]
["bitfinex","ETHUSD",1749321005612,4.90975099,2524.8,2524.7,6.415]
["bitfinex","ETHUSD",1749321005816,5.10531212,2524.8,2524.7,6.415]
["bitfinex","ETHUSD",1749321006018,3.96107809,2524.6,2524.4,1.645]
["bitfinex","ETHUSD",1749321006215,2.94636233,2524.5,2524.0,0.7558]
["bitfinex","ETHUSD",1749321006451,2.94636233,2524.5,2523.2,2.57582476]
["bitfinex","ETHUSD",1749321006452,0.37046385,2524.4,2524.1,8.062]
["bitfinex","ETHUSD",1749321006657,6.53712128,2524.5,2524.1,8.062]
["bitfinex","ETHUSD",1749321006865,3.96134521,2524.4,2524.1,8.062]
["bitfinex","ETHUSD",1749321007053,8.70844661,2524.5,2524.1,8.062]
["bitfinex","ETHUSD",1749321007555,0.37047638,2524.4,2524.1,8.062]
["bitfinex","ETHUSD",1749321007855,7.48611468,2524.5,2524.1,8.062]
["bitfinex","ETHUSD",1749321008156,0.37047614,2524.4,2524.1,8.062]
["bitfinex","ETHUSD",1749321008359,7.48611468,2524.5,2524.2,0.7524]
["bitfinex","ETHUSD",1749321008360,0.37049087,2524.3,2524.2,0.7524]
["bitfinex","ETHUSD",1749321008660,0.37042313,2524.7,2524.6,3.96101885]
["bitfinex","ETHUSD",1749321008860,0.94904124,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749321009083,0.94904124,2525.0,2524.9,22.35795289]
["bitfinex","ETHUSD",1749321009280,1.18806425,2525.3,2525.2,20.71248236]
["bitfinex","ETHUSD",1749321009584,1.58635399,2525.8,2525.2,24.8434]
["bitfinex","ETHUSD",1749321009722,0.7913,2526.0,2525.2,24.8434]
["bitfinex","ETHUSD",1749321009723,0.37026868,2525.7,2525.2,24.8434]
["bitfinex","ETHUSD",1749321009926,0.7913,2526.0,2525.2,28.80338366]
["bitfinex","ETHUSD",1749321009927,6.53489849,2525.9,2525.2,28.80338366]
["bitfinex","ETHUSD",1749321010122,0.37027032,2525.8,2525.2,16.7524]
["bitfinex","ETHUSD",1749321010349,0.37027313,2525.7,2525.3,13.72811493]
["bitfinex","ETHUSD",1749321010580,3.36712476,2526.0,2525.3,9.76824]
["bitfinex","ETHUSD",1749321010882,2.57582476,2525.8,2525.3,13.72805432]
["bitfinex","ETHUSD",1749321011030,0.7913,2526.0,2525.3,9.76824]
["bitfinex","ETHUSD",1749321011229,0.37027482,2525.9,2525.7,3.95919119]
["bitfinex","ETHUSD",1749321011478,0.37027482,2526.1,2525.7,0.7524]
["bitfinex","ETHUSD",1749321011631,6.53482198,2525.9,2525.4,0.7524]
["bitfinex","ETHUSD",1749321011830,2.57582476,2525.7,2525.2,7.2094]
["bitfinex","ETHUSD",1749321012076,3.9594885,2525.6,2525.2,7.2094]
["bitfinex","ETHUSD",1749321012276,2.57582476,2525.7,2525.2,6.457]
["bitfinex","ETHUSD",1749321012477,0.7913,2525.8,2525.3,3.95992055]
["bitfinex","ETHUSD",1749321012679,1.33785305,2526.1,2525.4,4.71215252]
["bitfinex","ETHUSD",1749321012831,3.95883205,2526.0,2525.4,4.71204848]
["bitfinex","ETHUSD",1749321013037,2.57582476,2525.7,2525.3,6.463]
["bitfinex","ETHUSD",1749321013337,3.95951067,2525.6,2525.3,6.463]
["bitfinex","ETHUSD",1749321013654,2.57582476,2525.7,2525.3,6.463]
["bitfinex","ETHUSD",1749321013864,0.73263027,2525.6,2525.3,6.463]
["bitfinex","ETHUSD",1749321014058,2.57582476,2525.5,2524.5,16.0]
["bitfinex","ETHUSD",1749321014258,2.57582476,2525.1,2524.6,8.109]
["bitfinex","ETHUSD",1749321014448,3.96079789,2524.8,2524.2,6.38429046]
["bitfinex","ETHUSD",1749321014646,2.57582476,2524.7,2524.2,2.4227]
["bitfinex","ETHUSD",1749321014857,2.57582476,2524.5,2524.2,1.644]
["bitfinex","ETHUSD",1749321015058,0.7346666,2524.7,2524.1,10.42871471]
["bitfinex","ETHUSD",1749321015059,6.53673967,2524.7,2524.1,10.42871471]
["bitfinex","ETHUSD",1749321015263,3.96106157,2524.6,2524.1,6.467]
["bitfinex","ETHUSD",1749321015459,3.96120574,2524.5,2524.1,6.467]
["bitfinex","ETHUSD",1749321016369,5.23798404,2524.3,2523.8,0.7787]
["bitfinex","ETHUSD",1749321016669,4.4855515,2524.2,2523.8,7.2477]
["bitfinex","ETHUSD",1749321017175,6.04818404,2524.3,2523.8,7.2477]
["bitfinex","ETHUSD",1749321017871,10.00969975,2524.3,2523.8,7.2477]
["bitfinex","ETHUSD",1749321018082,9.20005589,2524.0,2523.7,1.678]
["bitfinex","ETHUSD",1749321018282,5.23798404,2524.0,2523.3,0.7787]
["bitfinex","ETHUSD",1749321018483,5.23798404,2523.7,2523.4,3.96288826]
["bitfinex","ETHUSD",1749321018640,5.23798404,2523.7,2523.3,0.7787]
["bitfinex","ETHUSD",1749321018641,5.23798404,2524.0,2523.3,0.7787]
["bitfinex","ETHUSD",1749321018845,6.99309668,2524.3,2523.3,0.7787]
["bitfinex","ETHUSD",1749321019183,10.00973982,2524.3,2523.7,3.96242162]
["bitfinex","ETHUSD",1749321019545,0.8102,2524.3,2523.9,3.96210213]
["bitfinex","ETHUSD",1749321019745,0.8102,2524.3,2523.8,4.73192046]
["bitfinex","ETHUSD",1749321020041,5.23798404,2524.0,2523.5,0.8187]
["bitfinex","ETHUSD",1749321020244,5.23798404,2523.7,2523.3,7.2917]
["bitfinex","ETHUSD",1749321020492,5.23798404,2523.7,2523.3,11.25474565]
["bitfinex","ETHUSD",1749321021308,3.04713854,2524.3,2523.3,7.2977]
["bitfinex","ETHUSD",1749321021309,8.28512258,2524.3,2523.3,7.2977]
["bitfinex","ETHUSD",1749321021466,3.96167049,2524.2,2523.6,3.9625427]
["bitfinex","ETHUSD",1749321023573,3.96183917,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1749321023782,5.23798404,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1749321024304,9.20003935,2524.0,2523.4,3.96288669]
["bitfinex","ETHUSD",1749321024464,9.20043938,2523.7,2523.1,16.8187]
["bitfinex","ETHUSD",1749321024652,5.23798404,2523.3,2523.0,1.678]
["bitfinex","ETHUSD",1749321024852,3.96342081,2523.1,2522.7,0.8187]
["bitfinex","ETHUSD",1749321025071,5.23798404,2523.0,2522.5,12.94495874]
["bitfinex","ETHUSD",1749321025269,9.20158977,2523.0,2522.5,0.8187]
["bitfinex","ETHUSD",1749321025458,6.55446958,2523.0,2522.5,6.483]
["bitfinex","ETHUSD",1749321025655,5.23798404,2522.7,2522.1,3.96486144]
["bitfinex","ETHUSD",1749321025907,5.23798404,2522.7,2522.1,6.485]
["bitfinex","ETHUSD",1749321026116,5.23798404,2522.4,2522.0,6.46178873]
["bitfinex","ETHUSD",1749321026289,5.23798404,2522.4,2522.1,16.0]
["bitfinex","ETHUSD",1749321026454,5.23798404,2522.4,2522.0,6.46179223]
["bitfinex","ETHUSD",1749321027996,5.23798404,2522.4,2522.0,2.4967]
["bitfinex","ETHUSD",1749321028160,10.03406756,2522.4,2521.8,3.9653621]
["bitfinex","ETHUSD",1749321028356,6.06948404,2522.4,2521.8,10.45142152]
["bitfinex","ETHUSD",1749321028584,6.06948404,2522.4,2521.9,16.0]
["bitfinex","ETHUSD",1749321028752,6.06948404,2522.4,2521.9,18.49827]
["bitfinex","ETHUSD",1749321028956,0.8308,2522.9,2522.0,0.8054]
["bitfinex","ETHUSD",1749321029270,4.79450369,2522.9,2522.4,3.9643708]
["bitfinex","ETHUSD",1749321029469,4.79450369,2522.9,2522.3,10.45361479]
["bitfinex","ETHUSD",1749321029783,0.8308,2523.2,2522.4,0.8054]
["bitfinex","ETHUSD",1749321029990,5.23798404,2522.8,2522.4,0.8054]
["bitfinex","ETHUSD",1749321030301,5.23798404,2522.8,2522.4,3.96439497]
["bitfinex","ETHUSD",1749321030460,5.23798404,2522.8,2522.5,3.96431361]
["bitfinex","ETHUSD",1749321030651,5.23798404,2522.8,2522.4,3.96445402]
["bitfinex","ETHUSD",1749321030856,5.23798404,2522.8,2522.0,16.0]
["bitfinex","ETHUSD",1749321030857,3.96459774,2522.4,2521.8,4.7707088]
["bitfinex","ETHUSD",1749321031058,5.23798404,2522.5,2521.9,19.96523803]
["bitfinex","ETHUSD",1749321031259,3.96448935,2522.4,2521.9,19.96523803]
["bitfinex","ETHUSD",1749321031471,3.96468877,2522.3,2521.8,4.77075721]
["bitfinex","ETHUSD",1749321031694,0.8308,2522.2,2521.8,10.46134042]
["bitfinex","ETHUSD",1749321031921,0.8308,2522.2,2521.7,3.96550164]
["bitfinex","ETHUSD",1749321032208,6.54831962,2522.2,2521.6,0.8054]
["bitfinex","ETHUSD",1749321032490,6.06878404,2522.2,2521.6,6.498]
["bitfinex","ETHUSD",1749321032660,6.06878404,2522.2,2521.5,6.497]
["bitfinex","ETHUSD",1749321032861,6.06878404,2522.2,2521.7,3.96546602]
["bitfinex","ETHUSD",1749321033063,0.8308,2522.2,2521.8,3.96537544]
["bitfinex","ETHUSD",1749321033307,1.31033488,2522.2,2521.4,0.8054]
["bitfinex","ETHUSD",1749321033459,9.20338145,2521.9,2521.3,5.64512452]
["bitfinex","ETHUSD",1749321033659,3.96560284,2521.7,2521.3,1.679]
["bitfinex","ETHUSD",1749321033859,3.96560284,2521.7,2521.0,3.96655356]
["bitfinex","ETHUSD",1749321033860,5.23798404,2521.6,2521.0,3.96667071]
["bitfinex","ETHUSD",1749321034107,5.23798404,2521.6,2521.0,19.96655614]
["bitfinex","ETHUSD",1749321034306,5.23798404,2521.6,2521.1,3.96640312]
["bitfinex","ETHUSD",1749321034513,4.88635939,2521.5,2520.8,0.8087]
["bitfinex","ETHUSD",1749321034721,4.88635939,2521.5,2520.9,3.96683544]
["bitfinex","ETHUSD",1749321035007,4.72131021,2521.4,2520.7,10.46812181]
["bitfinex","ETHUSD",1749321035211,0.7552,2521.4,2520.8,3.96698663]
["bitfinex","ETHUSD",1749321035376,0.7552,2521.4,2520.7,16.0]
["bitfinex","ETHUSD",1749321035580,0.7552,2521.4,2520.9,3.96668827]
["bitfinex","ETHUSD",1749321035803,0.7552,2521.4,2520.7,16.0]
["bitfinex","ETHUSD",1749321036097,0.55,2522.1,2521.4,3.96593712]
["bitfinex","ETHUSD",1749321036098,4.72040904,2522.0,2521.4,3.96593712]
["bitfinex","ETHUSD",1749321036311,0.7552,2522.0,2521.5,3.96584202]
["bitfinex","ETHUSD",1749321036657,0.7552,2522.0,2521.5,3.96582164]
["bitfinex","ETHUSD",1749321036853,0.7552,2522.0,2521.6,3.96570195]
["bitfinex","ETHUSD",1749321037290,1.19602841,2522.0,2521.6,3.96566236]
["bitfinex","ETHUSD",1749321038195,3.9655136,2521.8,2521.2,3.96626101]
["bitfinex","ETHUSD",1749321038399,5.23798404,2521.6,2521.3,3.96615646]
["bitfinex","ETHUSD",1749321038762,5.23798404,2521.6,2521.2,3.96632231]
["bitfinex","ETHUSD",1749321038964,5.23798404,2521.6,2520.9,3.96682899]
["bitfinex","ETHUSD",1749321038968,4.72270683,2521.5,2520.9,3.96682899]
["bitfinex","ETHUSD",1749321039605,2.14933147,2521.5,2520.8,3.96690073]
["bitfinex","ETHUSD",1749321039817,3.9660506,2521.4,2520.8,3.96690073]
["bitfinex","ETHUSD",1749321040105,0.7567,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1749321040280,4.72264049,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1749321040718,0.7567,2521.5,2521.0,3.96665304]
["bitfinex","ETHUSD",1749321041062,4.72260112,2521.5,2521.0,3.96665304]
["bitfinex","ETHUSD",1749321041383,2.9691166,2521.5,2521.0,3.96665304]
["bitfinex","ETHUSD",1749321041586,2.9691166,2521.5,2521.0,3.96662123]
["bitfinex","ETHUSD",1749321041998,2.9691166,2521.5,2521.1,3.96651036]
["bitfinex","ETHUSD",1749321042196,2.9691166,2521.5,2520.9,3.96683264]
["bitfinex","ETHUSD",1749321042516,2.9691166,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1749321042715,3.96633329,2521.3,2520.8,3.966986]
["bitfinex","ETHUSD",1749321043070,1.21728768,2521.4,2520.9,3.96683033]
["bitfinex","ETHUSD",1749321043302,5.18335998,2521.4,2520.9,3.96668422]
["bitfinex","ETHUSD",1749321043517,3.96624002,2521.3,2520.8,3.96693891]
["bitfinex","ETHUSD",1749321043815,1.21728768,2521.4,2520.9,3.96680787]
["bitfinex","ETHUSD",1749321044216,1.21728768,2521.4,2521.0,3.96654798]
["bitfinex","ETHUSD",1749321044898,0.59398892,2521.3,2520.6,6.517]
["bitfinex","ETHUSD",1749321045095,0.7567,2521.2,2520.8,3.96698293]
["bitfinex","ETHUSD",1749321045842,0.7567,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749321046622,0.7567,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1749321047114,0.7567,2521.5,2521.0,3.96660747]
["bitfinex","ETHUSD",1749321047347,4.72260505,2521.5,2521.0,3.96660747]
["bitfinex","ETHUSD",1749321047503,5.59142465,2521.5,2521.0,3.96660747]
["bitfinex","ETHUSD",1749321047829,1.6255196,2521.5,2521.1,3.96651145]
["bitfinex","ETHUSD",1749321048636,5.59143215,2521.5,2520.6,3.96730937]
["bitfinex","ETHUSD",1749321048933,3.96613379,2521.4,2520.9,3.96676142]
["bitfinex","ETHUSD",1749321049334,3.96613379,2521.4,2520.6,6.512]
["bitfinex","ETHUSD",1749321049335,6.86350364,2521.5,2520.8,3.96693403]
["bitfinex","ETHUSD",1749321049546,0.8285,2521.1,2520.7,3.96709745]
["bitfinex","ETHUSD",1749321049835,0.8285,2520.8,2520.3,3.96767521]
["bitfinex","ETHUSD",1749321050004,4.79558773,2520.8,2520.3,3.96770234]
["bitfinex","ETHUSD",1749321050618,0.8285,2520.8,2520.3,3.96770234]
["bitfinex","ETHUSD",1749321050831,0.8285,2520.8,2520.5,3.96735684]
["bitfinex","ETHUSD",1749321051040,0.8285,2520.8,2520.6,3.96730102]
["bitfinex","ETHUSD",1749321051198,0.8285,2520.8,2520.0,14.2372194]
["bitfinex","ETHUSD",1749321051402,0.8285,2520.8,2520.4,3.96758047]
["bitfinex","ETHUSD",1749321051623,0.8285,2520.8,2520.0,1.701]
["bitfinex","ETHUSD",1749321051831,3.96715198,2520.7,2520.1,3.9680179]
["bitfinex","ETHUSD",1749321051999,4.79593789,2520.6,2520.1,3.9680179]
["bitfinex","ETHUSD",1749321052204,3.96749646,2520.5,2520.0,5.66921006]
["bitfinex","ETHUSD",1749321052439,0.8285,2520.6,2520.1,3.96806479]
["bitfinex","ETHUSD",1749321052636,1.3080557,2520.6,2520.2,3.9678573]
["bitfinex","ETHUSD",1749321052937,0.8285,2520.6,2520.4,3.9675359]
["bitfinex","ETHUSD",1749321053139,0.8285,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749321053438,1.73261877,2520.9,2520.1,4.78068112]
["bitfinex","ETHUSD",1749321053643,1.73261877,2520.9,2520.2,3.96793887]
["bitfinex","ETHUSD",1749321053644,3.96723003,2520.7,2520.2,3.96793887]
["bitfinex","ETHUSD",1749321054243,3.9670523,2520.8,2520.0,10.48524701]
["bitfinex","ETHUSD",1749321054244,3.96707235,2520.8,2520.3,3.96778117]
["bitfinex","ETHUSD",1749321054467,5.4575247,2520.8,2520.3,3.96778117]
["bitfinex","ETHUSD",1749321054742,5.4575247,2520.8,2520.2,3.9678625]
["bitfinex","ETHUSD",1749321055237,6.40137665,2520.8,2520.1,3.96809631]
["bitfinex","ETHUSD",1749321055403,6.40137665,2520.8,2519.9,0.6667]
["bitfinex","ETHUSD",1749321055404,3.96785595,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321055604,10.1493416,2520.6,2519.9,4.63501881]
["bitfinex","ETHUSD",1749321055812,6.18190281,2520.6,2519.9,0.6667]
["bitfinex","ETHUSD",1749321056016,3.96771912,2520.4,2519.9,4.63506239]
["bitfinex","ETHUSD",1749321056247,3.96771912,2520.4,2519.9,4.63502674]
["bitfinex","ETHUSD",1749321056248,3.96774661,2520.4,2519.9,4.63502674]
["bitfinex","ETHUSD",1749321056831,4.75653001,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321057438,3.96817456,2520.1,2519.9,0.6667]
["bitfinex","ETHUSD",1749321057639,6.89908916,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321058217,7.84300793,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321058419,6.89908916,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321058620,0.8243,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321058846,1.61216079,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321059860,0.8243,2520.2,2519.9,4.63499035]
["bitfinex","ETHUSD",1749321060055,0.8243,2520.2,2520.0,3.96823127]
["bitfinex","ETHUSD",1749321060422,0.8243,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321060423,1.77039128,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321060655,0.8243,2520.2,2519.9,4.63510804]
["bitfinex","ETHUSD",1749321060954,0.8243,2520.4,2520.0,3.96822078]
["bitfinex","ETHUSD",1749321061153,0.8243,2520.4,2520.2,3.96791999]
["bitfinex","ETHUSD",1749321061530,0.8243,2520.4,2520.1,3.96803093]
["bitfinex","ETHUSD",1749321061721,0.8243,2520.4,2520.2,3.96788469]
["bitfinex","ETHUSD",1749321062569,0.8243,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749321062764,1.77102727,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749321063124,1.7710297,2520.4,2519.9,4.63499925]
["bitfinex","ETHUSD",1749321063453,1.64763107,2520.3,2520.0,3.96816891]
["bitfinex","ETHUSD",1749321063660,0.9467297,2520.2,2520.0,3.96816891]
["bitfinex","ETHUSD",1749321063860,5.23798404,2520.2,2519.9,4.6351077]
["bitfinex","ETHUSD",1749321064230,0.94728362,2520.1,2519.9,0.6667]
["bitfinex","ETHUSD",1749321064433,0.7837,2520.1,2519.9,0.6667]
["bitfinex","ETHUSD",1749321064634,1.94617584,2520.0,2519.9,0.6667]
["bitfinex","ETHUSD",1749321065682,2.72987584,2520.0,2519.9,0.6667]
["bitfinex","ETHUSD",1749321066677,0.94720445,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749321066999,0.7837,2520.5,2519.9,4.63511144]
["bitfinex","ETHUSD",1749321067282,0.7837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749321067482,5.27817562,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749321067788,4.33130698,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749321067965,0.33130698,2520.7,2520.6,11.28278627]
["bitfinex","ETHUSD",1749321068170,0.33130698,2520.7,2520.6,13.76888627]
["bitfinex","ETHUSD",1749321068663,0.94703566,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749321069369,6.1850197,2521.2,2520.6,0.7841]
["bitfinex","ETHUSD",1749321069554,0.94703566,2521.1,2520.7,3.96699614]
["bitfinex","ETHUSD",1749321069763,5.23798404,2520.9,2520.2,16.0]
["bitfinex","ETHUSD",1749321069959,0.94734331,2520.8,2520.5,3.96738025]
["bitfinex","ETHUSD",1749321070149,0.7773,2520.8,2520.5,3.96738025]
["bitfinex","ETHUSD",1749321070850,0.94750838,2520.7,2520.6,3.96729824]
["bitfinex","ETHUSD",1749321071251,0.94755582,2520.7,2520.6,3.96729824]
["bitfinex","ETHUSD",1749321071554,0.94755582,2520.7,2520.3,6.527]
["bitfinex","ETHUSD",1749321071555,0.7773,2521.1,2520.3,6.527]
["bitfinex","ETHUSD",1749321071747,0.7773,2521.3,2521.1,3.96646636]
["bitfinex","ETHUSD",1749321071949,4.94750984,2521.2,2521.1,3.96646636]
["bitfinex","ETHUSD",1749321072364,0.94750984,2521.2,2521.1,3.96646636]
["bitfinex","ETHUSD",1749321073039,0.94750984,2521.2,2520.6,0.7891]
["bitfinex","ETHUSD",1749321073239,0.7773,2521.3,2520.6,0.7891]
["bitfinex","ETHUSD",1749321073441,0.94762442,2521.2,2521.0,3.96660177]
["bitfinex","ETHUSD",1749321073669,2.0059253,2521.5,2521.3,3.96612781]
["bitfinex","ETHUSD",1749321073984,0.94756873,2521.4,2521.3,3.96611011]
["bitfinex","ETHUSD",1749321074157,0.94756873,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749321074352,0.94756873,2521.4,2521.2,3.96628381]
["bitfinex","ETHUSD",1749321075055,0.94756873,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749321075256,5.24479801,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749321075571,1.77787698,2521.7,2521.4,3.9659004]
["bitfinex","ETHUSD",1749321075767,0.7015861,2521.6,2521.4,3.29923373]
["bitfinex","ETHUSD",1749321076085,1.64906308,2521.6,2521.0,16.0]
["bitfinex","ETHUSD",1749321076377,1.77787698,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749321076585,0.8304,2522.1,2521.9,3.9651606]
["bitfinex","ETHUSD",1749321076883,0.94747698,2522.3,2521.6,0.7548]
["bitfinex","ETHUSD",1749321077119,0.7015861,2522.3,2522.1,3.96485595]
["bitfinex","ETHUSD",1749321077328,0.7015861,2522.3,2522.0,3.96503224]
["bitfinex","ETHUSD",1749321077482,0.7015861,2522.3,2521.6,4.72051165]
["bitfinex","ETHUSD",1749321077483,0.8304,2522.4,2522.2,3.96478822]
["bitfinex","ETHUSD",1749321077678,0.33130698,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749321080586,0.8304,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749321080815,0.8304,2523.0,2522.7,3.96397042]
["bitfinex","ETHUSD",1749321081016,0.8304,2523.0,2522.7,3.96397031]
["bitfinex","ETHUSD",1749321081223,0.53503723,2522.9,2522.7,3.96397031]
["bitfinex","ETHUSD",1749321081425,0.53503723,2522.9,2522.7,3.96390915]
["bitfinex","ETHUSD",1749321081627,3.96269835,2523.6,2522.8,0.7548]
["bitfinex","ETHUSD",1749321081825,0.33130698,2523.5,2523.2,3.96311234]
["bitfinex","ETHUSD",1749321082126,4.0,2523.3,2523.1,3.96330203]
["bitfinex","ETHUSD",1749321082341,0.33130698,2523.5,2522.8,0.7548]
["bitfinex","ETHUSD",1749321082653,0.33130698,2523.5,2523.3,3.96304372]
["bitfinex","ETHUSD",1749321082868,0.33130698,2523.5,2523.3,3.96296771]
["bitfinex","ETHUSD",1749321083651,0.33130698,2523.5,2523.1,3.96332116]
["bitfinex","ETHUSD",1749321083826,0.76069749,2523.5,2523.1,3.96335925]
["bitfinex","ETHUSD",1749321084422,0.76069749,2523.5,2523.1,3.96334184]
["bitfinex","ETHUSD",1749321084627,0.8273,2523.4,2521.6,12.53960719]
["bitfinex","ETHUSD",1749321084819,4.51997233,2523.2,2522.5,0.7839]
["bitfinex","ETHUSD",1749321085019,4.51997233,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1749321085252,0.84831521,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1749321085628,4.79026752,2523.4,2522.8,3.96375704]
["bitfinex","ETHUSD",1749321085831,0.76069749,2523.5,2523.0,3.96342572]
["bitfinex","ETHUSD",1749321086542,0.42939051,2523.5,2523.0,3.96342572]
["bitfinex","ETHUSD",1749321086931,0.42939051,2523.5,2522.5,0.7839]
["bitfinex","ETHUSD",1749321086932,0.8273,2523.4,2522.5,0.7839]
["bitfinex","ETHUSD",1749321087157,3.96320441,2523.3,2522.7,6.539]
["bitfinex","ETHUSD",1749321087366,0.47905044,2523.2,2522.8,3.9637685]
["bitfinex","ETHUSD",1749321087726,4.44235019,2523.2,2522.7,10.5029978]
["bitfinex","ETHUSD",1749321087922,0.47905044,2523.2,2522.5,0.7839]
["bitfinex","ETHUSD",1749321088235,3.96324974,2523.2,2522.5,12.99618369]
["bitfinex","ETHUSD",1749321088440,3.96339132,2523.1,2522.6,3.9640197]
["bitfinex","ETHUSD",1749321088635,3.96339132,2523.1,2522.5,4.74818593]
["bitfinex","ETHUSD",1749321088835,3.96306424,2523.3,2522.6,3.96414602]
["bitfinex","ETHUSD",1749321089029,0.8273,2523.4,2522.5,6.539]
["bitfinex","ETHUSD",1749321089363,0.8273,2523.4,2523.0,3.96342027]
["bitfinex","ETHUSD",1749321089364,0.57766628,2523.3,2523.0,3.96342027]
["bitfinex","ETHUSD",1749321089563,0.8273,2523.4,2523.0,3.96342027]
["bitfinex","ETHUSD",1749321089960,4.79022616,2523.4,2522.9,3.96362814]
["bitfinex","ETHUSD",1749321090161,0.8273,2523.4,2522.9,3.96362814]
["bitfinex","ETHUSD",1749321090665,4.75413497,2522.9,2522.4,5.67138403]
["bitfinex","ETHUSD",1749321090867,4.75413497,2522.9,2522.4,1.707]
["bitfinex","ETHUSD",1749321090868,0.7904,2522.9,2522.4,1.707]
["bitfinex","ETHUSD",1749321091167,3.96391193,2522.8,2522.4,1.707]
["bitfinex","ETHUSD",1749321091339,0.47543119,2522.7,2522.4,1.707]
["bitfinex","ETHUSD",1749321091546,4.43952712,2522.7,2522.4,1.707]
["bitfinex","ETHUSD",1749321091865,4.43952712,2522.7,2522.2,3.96464434]
["bitfinex","ETHUSD",1749321092273,4.43952712,2522.7,2522.4,3.96446143]
["bitfinex","ETHUSD",1749321092274,0.47543119,2522.7,2522.4,3.96446143]
["bitfinex","ETHUSD",1749321093442,4.43943882,2522.7,2522.2,3.96470722]
["bitfinex","ETHUSD",1749321093639,0.44394388,2522.6,2522.3,3.96454504]
["bitfinex","ETHUSD",1749321093856,0.44394388,2522.6,2522.2,3.96472486]
["bitfinex","ETHUSD",1749321095157,0.44394388,2522.6,2522.3,3.96457599]
["bitfinex","ETHUSD",1749321095345,0.47543119,2522.7,2522.3,3.96457599]
["bitfinex","ETHUSD",1749321095762,4.43944188,2522.7,2522.2,3.96472036]
["bitfinex","ETHUSD",1749321097671,4.73738409,2522.6,2521.9,1.707]
["bitfinex","ETHUSD",1749321097860,3.96443727,2522.5,2522.0,3.96509604]
["bitfinex","ETHUSD",1749321098056,4.83472423,2522.4,2521.9,1.707]
["bitfinex","ETHUSD",1749321098378,4.83472423,2522.4,2521.8,6.542]
["bitfinex","ETHUSD",1749321098379,3.96473951,2522.3,2521.8,6.542]
["bitfinex","ETHUSD",1749321098580,3.96473951,2522.3,2521.8,10.50731823]
["bitfinex","ETHUSD",1749321099855,3.96473951,2522.3,2521.8,3.96531823]
["bitfinex","ETHUSD",1749321100250,4.74230075,2522.2,2521.7,3.96555707]
["bitfinex","ETHUSD",1749321100477,0.92622731,2522.1,2521.7,3.96555707]
["bitfinex","ETHUSD",1749321101353,0.92622731,2522.1,2521.8,3.96539235]
["bitfinex","ETHUSD",1749321101554,0.92622731,2522.1,2521.7,3.96553299]
["bitfinex","ETHUSD",1749321101752,0.92622731,2522.1,2521.3,1.707]
["bitfinex","ETHUSD",1749321102154,3.96510705,2522.0,2521.5,3.96587037]
["bitfinex","ETHUSD",1749321102481,3.96568946,2521.7,2521.2,4.75225579]
["bitfinex","ETHUSD",1749321102785,3.96547066,2521.8,2521.3,3.96617777]
["bitfinex","ETHUSD",1749321103568,6.02790635,2521.9,2521.2,3.9663553]
["bitfinex","ETHUSD",1749321103788,9.99325332,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1749321104017,6.02790635,2521.9,2521.5,3.96575417]
["bitfinex","ETHUSD",1749321104164,1.09564736,2521.8,2521.5,3.96575417]
["bitfinex","ETHUSD",1749321104697,5.06111295,2521.8,2521.3,3.96616412]
["bitfinex","ETHUSD",1749321105003,5.06111295,2521.8,2521.5,3.96587159]
["bitfinex","ETHUSD",1749321105004,1.09564736,2521.8,2521.5,3.96587159]
["bitfinex","ETHUSD",1749321105996,1.09564736,2521.8,2521.4,3.96596978]
["bitfinex","ETHUSD",1749321106199,1.09564736,2521.8,2521.4,3.96598384]
["bitfinex","ETHUSD",1749321107187,1.09564736,2521.8,2521.5,3.96588408]
["bitfinex","ETHUSD",1749321108163,1.09564736,2521.8,2521.4,3.96597544]
["bitfinex","ETHUSD",1749321108796,1.09564736,2521.8,2521.5,3.96588387]
["bitfinex","ETHUSD",1749321109099,1.09564736,2521.8,2521.1,24.255]
["bitfinex","ETHUSD",1749321109100,1.09564736,2521.8,2521.6,3.96573262]
["bitfinex","ETHUSD",1749321109411,1.09564736,2521.8,2521.5,3.96583048]
["bitfinex","ETHUSD",1749321110601,1.09564736,2521.8,2521.6,3.96571536]
["bitfinex","ETHUSD",1749321111608,4.74278355,2521.9,2521.1,24.255]
["bitfinex","ETHUSD",1749321111898,5.25040635,2521.6,2521.1,1.707]
["bitfinex","ETHUSD",1749321112108,9.21624742,2521.6,2521.1,12.207456]
["bitfinex","ETHUSD",1749321112262,0.7995,2521.4,2521.1,8.241]
["bitfinex","ETHUSD",1749321112467,0.7995,2521.4,2520.9,1.716]
["bitfinex","ETHUSD",1749321112668,0.7995,2521.4,2520.9,5.68281189]
["bitfinex","ETHUSD",1749321112864,3.96630939,2521.3,2520.8,6.535]
["bitfinex","ETHUSD",1749321113065,4.76563499,2521.4,2520.9,3.96683697]
["bitfinex","ETHUSD",1749321113306,0.87316318,2521.3,2520.9,3.96683697]
["bitfinex","ETHUSD",1749321113729,0.87316318,2521.3,2520.8,6.537]
["bitfinex","ETHUSD",1749321113900,0.87316318,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1749321114713,6.12356953,2521.3,2520.7,1.716]
["bitfinex","ETHUSD",1749321114882,0.8168,2520.9,2520.1,11.30114211]
["bitfinex","ETHUSD",1749321115087,3.96706743,2520.8,2520.3,3.96767939]
["bitfinex","ETHUSD",1749321115282,0.8168,2520.9,2520.2,6.551]
["bitfinex","ETHUSD",1749321115492,0.8168,2520.9,2520.1,4.75008958]
["bitfinex","ETHUSD",1749321115493,3.96742241,2520.6,2520.1,4.75008958]
["bitfinex","ETHUSD",1749321115786,0.92178288,2520.5,2520.2,6.552]
["bitfinex","ETHUSD",1749321116515,4.88928101,2520.5,2520.1,6.55]
["bitfinex","ETHUSD",1749321117304,0.92178288,2520.5,2520.1,10.51807284]
["bitfinex","ETHUSD",1749321117481,0.92178288,2520.5,2520.1,10.51802473]
["bitfinex","ETHUSD",1749321118174,0.92178288,2520.5,2520.0,3.96817148]
["bitfinex","ETHUSD",1749321118373,6.06720635,2520.4,2519.9,2.3837]
["bitfinex","ETHUSD",1749321118576,10.03484731,2520.4,2519.9,6.35205619]
["bitfinex","ETHUSD",1749321119030,6.06720635,2520.4,2519.9,2.3837]
["bitfinex","ETHUSD",1749321119379,10.03490834,2520.4,2519.9,6.35210366]
["bitfinex","ETHUSD",1749321119579,6.06720635,2520.4,2519.9,6.35210366]
["bitfinex","ETHUSD",1749321119779,1.00347387,2520.3,2519.9,6.35210366]
["bitfinex","ETHUSD",1749321122218,1.00347387,2520.3,2519.9,2.3837]
["bitfinex","ETHUSD",1749321122419,1.00347387,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749321122603,3.96694117,2520.9,2520.3,3.96764682]
["bitfinex","ETHUSD",1749321122604,3.96694348,2520.9,2520.3,3.96764682]
["bitfinex","ETHUSD",1749321122804,3.96701135,2520.8,2520.3,3.96764682]
["bitfinex","ETHUSD",1749321123210,16.0,2520.9,2520.4,3.96760343]
["bitfinex","ETHUSD",1749321123211,3.96688851,2520.9,2520.4,3.96760343]
["bitfinex","ETHUSD",1749321123406,1.03897521,2520.8,2520.5,3.9674551]
["bitfinex","ETHUSD",1749321123718,1.03897521,2520.8,2520.5,3.96746292]
["bitfinex","ETHUSD",1749321124223,1.03897521,2520.8,2520.4,3.96753847]
["bitfinex","ETHUSD",1749321124525,5.00597132,2520.8,2520.3,3.96767748]
["bitfinex","ETHUSD",1749321124720,9.21756064,2520.7,2520.2,3.96786452]
["bitfinex","ETHUSD",1749321124926,3.9675649,2520.5,2520.0,3.96822188]
["bitfinex","ETHUSD",1749321125122,3.9675649,2520.5,2520.0,10.52122188]
["bitfinex","ETHUSD",1749321125321,5.25040635,2520.4,2519.9,0.6667]
["bitfinex","ETHUSD",1749321125521,4.72117904,2520.3,2519.9,0.6667]
["bitfinex","ETHUSD",1749321125885,0.7533,2520.3,2519.9,4.63510528]
["bitfinex","ETHUSD",1749321126084,0.99714175,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321126311,0.99714175,2520.2,2519.9,4.63510359]
["bitfinex","ETHUSD",1749321127297,0.99714175,2520.2,2519.9,4.63510316]
["bitfinex","ETHUSD",1749321127727,0.99714175,2520.2,2519.9,0.6667]
["bitfinex","ETHUSD",1749321128128,0.99714175,2520.2,2519.9,4.63510633]
["bitfinex","ETHUSD",1749321128296,0.57182286,2520.1,2519.9,0.6667]
["bitfinex","ETHUSD",1749321128987,3.96812351,2520.1,2519.9,0.6667]
["bitfinex","ETHUSD",1749321129193,3.96825396,2520.0,2519.9,0.6667]
["bitfinex","ETHUSD",1749321130701,4.72155396,2520.0,2519.9,0.6667]
["bitfinex","ETHUSD",1749321131340,5.27155396,2520.0,2519.9,0.6667]
["bitfinex","ETHUSD",1749321131990,0.7533,2519.6,2519.1,3.96965183]
["bitfinex","ETHUSD",1749321132189,0.47221821,2519.5,2519.1,3.96965183]
["bitfinex","ETHUSD",1749321133097,0.47221821,2519.5,2519.0,12.23581054]
["bitfinex","ETHUSD",1749321133311,4.72220576,2519.6,2519.1,3.96958797]
["bitfinex","ETHUSD",1749321133544,6.55,2519.5,2518.3,4.48092952]
["bitfinex","ETHUSD",1749321133733,0.7685,2519.0,2518.2,1.4522]
["bitfinex","ETHUSD",1749321134030,0.47382556,2518.9,2518.4,3.97073242]
["bitfinex","ETHUSD",1749321134227,0.47382556,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1749321134436,0.47382556,2518.9,2518.5,3.97052625]
["bitfinex","ETHUSD",1749321134913,0.47382556,2518.9,2518.4,3.97068434]
["bitfinex","ETHUSD",1749321135112,0.47382556,2518.9,2518.3,3.97091019]
["bitfinex","ETHUSD",1749321135312,0.47382556,2518.9,2518.4,3.970654]
["bitfinex","ETHUSD",1749321135561,0.47382556,2518.9,2518.5,3.97058843]
["bitfinex","ETHUSD",1749321136050,0.52122617,2518.8,2518.4,3.97067322]
["bitfinex","ETHUSD",1749321136222,0.52122617,2518.8,2518.2,3.1702]
["bitfinex","ETHUSD",1749321136422,0.7685,2519.0,2518.2,3.1702]
["bitfinex","ETHUSD",1749321136818,3.97038505,2518.7,2518.2,7.14128933]
["bitfinex","ETHUSD",1749321137650,3.97038505,2518.7,2518.2,7.14126473]
["bitfinex","ETHUSD",1749321137809,3.97038505,2518.7,2518.2,7.14127779]
["bitfinex","ETHUSD",1749321138010,4.73835327,2519.0,2518.2,3.1702]
["bitfinex","ETHUSD",1749321138250,0.47383533,2518.9,2518.2,3.1702]
["bitfinex","ETHUSD",1749321138468,3.97024064,2518.8,2518.2,3.1702]
["bitfinex","ETHUSD",1749321138768,3.97024064,2518.8,2518.2,7.14116826]
["bitfinex","ETHUSD",1749321138978,9.22133912,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321139273,0.8282,2518.7,2518.2,0.6667]
["bitfinex","ETHUSD",1749321139413,1.30203533,2518.9,2518.2,1.4368]
["bitfinex","ETHUSD",1749321139612,0.8282,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321139840,0.8282,2519.1,2518.7,3.97015105]
["bitfinex","ETHUSD",1749321140453,0.8282,2519.3,2518.9,3.96990925]
["bitfinex","ETHUSD",1749321140661,16.8282,2519.6,2519.0,3.96981779]
["bitfinex","ETHUSD",1749321140813,4.30048333,2519.5,2518.9,3.96992407]
["bitfinex","ETHUSD",1749321141017,3.96920776,2519.4,2518.9,3.96992407]
["bitfinex","ETHUSD",1749321141217,0.33130698,2519.5,2519.1,3.96967141]
["bitfinex","ETHUSD",1749321141645,0.33130698,2519.5,2518.9,3.96998228]
["bitfinex","ETHUSD",1749321141826,0.33130698,2519.5,2518.7,2.4941]
["bitfinex","ETHUSD",1749321141827,0.33130698,2519.5,2519.1,3.96957122]
["bitfinex","ETHUSD",1749321142176,0.33130698,2519.5,2519.2,3.9695014]
["bitfinex","ETHUSD",1749321142474,0.33130698,2519.5,2519.0,0.7701]
["bitfinex","ETHUSD",1749321142618,0.33130698,2519.5,2519.3,3.96931761]
["bitfinex","ETHUSD",1749321142927,0.33130698,2519.5,2519.3,3.96928275]
["bitfinex","ETHUSD",1749321143258,4.79678229,2519.8,2519.4,3.96919074]
["bitfinex","ETHUSD",1749321143259,0.8282,2519.8,2519.4,3.96919074]
["bitfinex","ETHUSD",1749321143463,2.58423974,2519.8,2519.4,3.96916485]
["bitfinex","ETHUSD",1749321143626,2.58423974,2519.8,2519.3,3.969291]
["bitfinex","ETHUSD",1749321144027,2.58423974,2519.8,2519.4,3.96911363]
["bitfinex","ETHUSD",1749321144273,0.8282,2519.8,2519.3,3.9692907]
["bitfinex","ETHUSD",1749321144443,0.8282,2519.8,2519.2,3.96946866]
["bitfinex","ETHUSD",1749321144444,4.79678784,2519.8,2519.2,3.96946866]
["bitfinex","ETHUSD",1749321145350,4.79678172,2519.8,2519.1,3.96962582]
["bitfinex","ETHUSD",1749321145725,4.79684326,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321145930,4.79684326,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321146147,3.96874389,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321147070,7.2386517,2519.8,2519.3,3.96933561]
["bitfinex","ETHUSD",1749321147374,6.29284407,2519.8,2519.3,3.96933561]
["bitfinex","ETHUSD",1749321147874,1.49600443,2519.8,2519.4,4.7702985]
["bitfinex","ETHUSD",1749321148230,6.19647113,2520.0,2519.4,0.8011]
["bitfinex","ETHUSD",1749321148636,10.16480786,2520.0,2519.5,3.96902453]
["bitfinex","ETHUSD",1749321149390,10.16480786,2520.0,2519.4,4.77023617]
["bitfinex","ETHUSD",1749321149391,3.96843804,2519.9,2519.4,4.77023617]
["bitfinex","ETHUSD",1749321149702,3.96843804,2519.9,2519.4,0.8011]
["bitfinex","ETHUSD",1749321149866,3.96841144,2519.9,2519.4,0.8011]
["bitfinex","ETHUSD",1749321150187,1.41331659,2519.8,2519.2,0.7614]
["bitfinex","ETHUSD",1749321150348,3.96891208,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321150735,10.03842163,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321150936,10.03842163,2519.7,2519.1,3.96960198]
["bitfinex","ETHUSD",1749321150937,3.9689357,2519.6,2519.1,3.96960198]
["bitfinex","ETHUSD",1749321151170,10.03842163,2519.7,2519.0,20.7312008]
["bitfinex","ETHUSD",1749321151171,3.96905224,2519.5,2519.0,20.73115015]
["bitfinex","ETHUSD",1749321151536,3.96929465,2519.4,2519.0,16.0]
["bitfinex","ETHUSD",1749321151754,4.78872179,2519.2,2518.7,5.69423118]
["bitfinex","ETHUSD",1749321152146,0.8192,2519.2,2518.8,3.97012734]
["bitfinex","ETHUSD",1749321152943,0.8192,2519.2,2518.9,3.96997888]
["bitfinex","ETHUSD",1749321153146,0.8192,2519.2,2518.8,3.97006413]
["bitfinex","ETHUSD",1749321153444,0.8192,2519.2,2518.7,5.69426233]
["bitfinex","ETHUSD",1749321153648,0.8192,2519.2,2518.9,3.96996658]
["bitfinex","ETHUSD",1749321153878,1.90247201,2519.2,2518.9,3.96996658]
["bitfinex","ETHUSD",1749321154291,1.90247201,2519.2,2519.0,3.96980117]
["bitfinex","ETHUSD",1749321154444,6.04424104,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321154445,0.79383469,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321154650,0.79383469,2519.4,2519.0,3.96977655]
["bitfinex","ETHUSD",1749321156215,4.76310443,2519.4,2518.9,3.96998252]
["bitfinex","ETHUSD",1749321156783,0.79383469,2519.4,2519.0,3.96982603]
["bitfinex","ETHUSD",1749321157010,0.65293033,2519.3,2519.0,3.96982603]
["bitfinex","ETHUSD",1749321157911,0.65293033,2519.3,2518.9,3.96992629]
["bitfinex","ETHUSD",1749321158619,0.65293033,2519.3,2519.0,3.96982002]
["bitfinex","ETHUSD",1749321159989,1.73989947,2519.4,2518.9,3.96993534]
["bitfinex","ETHUSD",1749321160190,0.94606478,2519.4,2519.1,3.96965992]
["bitfinex","ETHUSD",1749321160601,1.76636478,2519.5,2519.1,3.96965992]
["bitfinex","ETHUSD",1749321160875,0.94606478,2519.5,2519.1,3.9695796]
["bitfinex","ETHUSD",1749321161082,0.94606478,2519.6,2519.3,3.96926496]
["bitfinex","ETHUSD",1749321161279,0.94606478,2519.5,2519.3,3.96926496]
["bitfinex","ETHUSD",1749321161482,0.8203,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749321161483,0.94958895,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749321161719,0.94958895,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749321162021,0.94957259,2519.7,2519.4,3.96913841]
["bitfinex","ETHUSD",1749321162249,0.94957259,2519.8,2519.4,3.96913841]
["bitfinex","ETHUSD",1749321162425,0.94957259,2519.7,2519.5,3.96903971]
["bitfinex","ETHUSD",1749321162722,1.64210562,2519.8,2519.5,3.96903971]
["bitfinex","ETHUSD",1749321162897,0.94957259,2519.7,2519.5,3.96903971]
["bitfinex","ETHUSD",1749321163292,0.94957259,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749321163527,2.58349574,2520.2,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321163528,0.94957259,2520.0,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321163727,2.18410749,2520.2,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321163728,3.20470185,2520.1,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321163902,0.94957259,2520.0,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321164108,3.20470185,2520.1,2519.8,3.96847576]
["bitfinex","ETHUSD",1749321164308,3.20470185,2520.1,2519.7,3.96865862]
["bitfinex","ETHUSD",1749321164508,7.17287692,2520.1,2519.6,3.96879846]
["bitfinex","ETHUSD",1749321164815,0.94957259,2520.0,2519.6,3.96879846]
["bitfinex","ETHUSD",1749321165022,0.94957259,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1749321165332,3.20470185,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1749321166035,2.25512926,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1749321166918,2.25512926,2520.1,2519.8,3.96843287]
["bitfinex","ETHUSD",1749321168298,2.25512926,2520.1,2519.7,3.96865991]
["bitfinex","ETHUSD",1749321169128,7.17264963,2520.1,2519.6,3.9687993]
["bitfinex","ETHUSD",1749321171243,7.17264963,2520.1,2519.4,0.7663]
["bitfinex","ETHUSD",1749321171244,3.20453429,2520.1,2519.4,0.7663]
["bitfinex","ETHUSD",1749321171444,0.7788,2520.3,2520.0,3.96824313]
["bitfinex","ETHUSD",1749321171743,1.72820503,2520.3,2519.8,4.72115381]
["bitfinex","ETHUSD",1749321171906,4.74660914,2520.3,2519.8,4.72115381]
["bitfinex","ETHUSD",1749321172106,0.7788,2520.3,2519.9,3.96838117]
["bitfinex","ETHUSD",1749321172419,0.7788,2520.3,2519.9,3.96833817]
["bitfinex","ETHUSD",1749321172620,4.74659871,2520.3,2519.9,3.96833817]
["bitfinex","ETHUSD",1749321172817,0.7788,2520.3,2519.9,3.96833817]
["bitfinex","ETHUSD",1749321173716,0.7788,2520.3,2520.0,3.96823619]
["bitfinex","ETHUSD",1749321174005,4.74661461,2520.3,2519.8,0.7527]
["bitfinex","ETHUSD",1749321174646,4.74661461,2520.3,2519.8,4.72117725]
["bitfinex","ETHUSD",1749321175053,4.74661461,2520.3,2519.9,3.96840881]
["bitfinex","ETHUSD",1749321175230,0.7788,2520.3,2519.9,3.96840881]
["bitfinex","ETHUSD",1749321175665,0.7788,2520.3,2519.8,0.7527]
["bitfinex","ETHUSD",1749321175827,7.68577805,2520.6,2520.2,3.96784552]
["bitfinex","ETHUSD",1749321176160,6.73637302,2520.6,2520.2,3.96784552]
["bitfinex","ETHUSD",1749321176516,10.70371173,2520.6,2520.0,3.96820961]
["bitfinex","ETHUSD",1749321176722,10.70371173,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749321176923,12.91942475,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749321177461,13.86883089,2520.6,2520.1,3.96801786]
["bitfinex","ETHUSD",1749321177763,12.91941307,2520.6,2520.1,3.96800158]
["bitfinex","ETHUSD",1749321178738,8.95208604,2520.6,2520.2,3.9679185]
["bitfinex","ETHUSD",1749321179867,8.95208604,2520.6,2520.0,3.96819724]
["bitfinex","ETHUSD",1749321179868,12.91942123,2520.6,2520.0,3.96819724]
["bitfinex","ETHUSD",1749321180240,12.91942123,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1749321180469,12.91942123,2520.6,2520.2,3.96792935]
["bitfinex","ETHUSD",1749321180677,8.95208604,2520.6,2520.2,3.96792935]
["bitfinex","ETHUSD",1749321180879,6.73637302,2520.6,2520.3,3.96775237]
["bitfinex","ETHUSD",1749321181069,6.73637302,2520.6,2520.2,3.96784931]
["bitfinex","ETHUSD",1749321181869,3.96747426,2520.5,2519.9,5.6853942]
["bitfinex","ETHUSD",1749321182039,3.96780543,2520.3,2519.9,1.717]
["bitfinex","ETHUSD",1749321182468,3.96856893,2519.8,2519.7,2.29338262]
["bitfinex","ETHUSD",1749321182681,4.73386893,2519.8,2519.7,2.29338262]
["bitfinex","ETHUSD",1749321182996,4.73456439,2519.4,2518.9,1.717]
["bitfinex","ETHUSD",1749321183191,4.73458533,2519.4,2518.9,5.68698568]
["bitfinex","ETHUSD",1749321183398,3.96958723,2519.2,2518.9,1.717]
["bitfinex","ETHUSD",1749321183882,6.12994869,2519.4,2518.9,1.717]
["bitfinex","ETHUSD",1749321183883,3.96943646,2519.3,2518.9,1.717]
["bitfinex","ETHUSD",1749321184076,6.12991495,2519.4,2518.9,5.68690534]
["bitfinex","ETHUSD",1749321184259,3.96935892,2519.3,2518.9,1.717]
["bitfinex","ETHUSD",1749321184592,6.1299807,2519.4,2518.9,5.68693933]
["bitfinex","ETHUSD",1749321185196,3.96939041,2519.3,2518.9,1.717]
["bitfinex","ETHUSD",1749321185490,6.12997896,2519.4,2518.9,5.68698541]
["bitfinex","ETHUSD",1749321185696,6.12997896,2519.4,2518.9,1.717]
["bitfinex","ETHUSD",1749321185904,6.12997896,2519.4,2518.4,3.9707514]
["bitfinex","ETHUSD",1749321185905,0.7909,2519.0,2518.1,0.8153]
["bitfinex","ETHUSD",1749321186133,5.25040635,2518.7,2518.2,4.63774904]
["bitfinex","ETHUSD",1749321186251,6.04130635,2519.0,2518.4,3.97073625]
["bitfinex","ETHUSD",1749321186574,6.04130635,2519.0,2518.3,3.97088678]
["bitfinex","ETHUSD",1749321186575,3.97023051,2518.8,2518.3,3.97088678]
["bitfinex","ETHUSD",1749321186977,3.97005503,2518.9,2518.3,3.97088678]
["bitfinex","ETHUSD",1749321187384,10.01124593,2519.0,2518.2,0.6667]
["bitfinex","ETHUSD",1749321187570,4.76112754,2518.8,2518.2,4.63771084]
["bitfinex","ETHUSD",1749321187776,0.7909,2518.8,2518.2,4.63771084]
["bitfinex","ETHUSD",1749321188097,0.7909,2518.8,2518.3,3.97093187]
["bitfinex","ETHUSD",1749321188483,4.76109344,2518.8,2518.3,3.97093187]
["bitfinex","ETHUSD",1749321188687,4.76109344,2518.8,2518.2,4.63764614]
["bitfinex","ETHUSD",1749321188884,0.7909,2518.8,2518.2,2.26501577]
["bitfinex","ETHUSD",1749321189085,10.01121885,2519.0,2518.4,3.97062401]
["bitfinex","ETHUSD",1749321189667,3.97002144,2518.9,2518.4,3.97062401]
["bitfinex","ETHUSD",1749321189897,3.97015478,2518.8,2518.3,3.97091709]
["bitfinex","ETHUSD",1749321190191,3.97003814,2518.9,2518.3,3.97091709]
["bitfinex","ETHUSD",1749321190386,5.36816555,2518.9,2518.2,4.63771834]
["bitfinex","ETHUSD",1749321190697,0.7736,2518.6,2518.2,0.6667]
["bitfinex","ETHUSD",1749321190891,0.7736,2518.6,2518.2,4.63777853]
["bitfinex","ETHUSD",1749321192759,0.7736,2518.6,2518.2,0.6667]
["bitfinex","ETHUSD",1749321192967,3.97073591,2518.5,2518.2,0.6667]
["bitfinex","ETHUSD",1749321193474,1.39650723,2518.5,2518.2,0.6667]
["bitfinex","ETHUSD",1749321193662,3.97078391,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321194102,5.36720443,2518.5,2518.2,0.6667]
["bitfinex","ETHUSD",1749321194695,1.39650723,2518.5,2518.2,0.6667]
["bitfinex","ETHUSD",1749321194895,0.7736,2518.6,2518.2,4.637718]
["bitfinex","ETHUSD",1749321197263,0.7736,2518.6,2518.3,3.97089265]
["bitfinex","ETHUSD",1749321197462,0.7736,2518.6,2518.2,4.63771814]
["bitfinex","ETHUSD",1749321197662,4.74408543,2518.6,2518.2,0.6667]
["bitfinex","ETHUSD",1749321197907,0.7736,2518.6,2518.2,0.6667]
["bitfinex","ETHUSD",1749321198086,1.2479774,2518.6,2518.2,4.63777906]
["bitfinex","ETHUSD",1749321199108,1.2479774,2518.6,2518.2,0.6667]
["bitfinex","ETHUSD",1749321199268,1.2479774,2518.6,2518.2,4.63769011]
["bitfinex","ETHUSD",1749321199469,1.2479774,2518.6,2518.3,3.97093007]
["bitfinex","ETHUSD",1749321201224,3.83249996,2518.6,2518.3,3.97093007]
["bitfinex","ETHUSD",1749321203209,3.83249996,2518.6,2518.2,4.63768725]
["bitfinex","ETHUSD",1749321203409,3.83249996,2518.6,2518.3,3.97091088]
["bitfinex","ETHUSD",1749321203571,3.35812256,2518.6,2518.3,3.97091088]
["bitfinex","ETHUSD",1749321204516,0.7736,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749321204679,0.7674,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749321205105,4.73739986,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749321205416,6.52065971,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749321205707,6.52065971,2518.9,2518.3,3.97087818]
["bitfinex","ETHUSD",1749321205708,2.58452256,2518.8,2518.4,3.97070155]
["bitfinex","ETHUSD",1749321205882,2.58452256,2518.8,2518.2,0.6667]
["bitfinex","ETHUSD",1749321205883,0.7674,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321206074,2.58452256,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321207707,6.55545533,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321207886,7.68480709,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321208810,3.71387432,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321209011,7.68480709,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321209313,3.71387432,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321210901,7.68480709,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321211875,1.12935176,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321212077,3.71387432,2518.3,2518.2,0.6667]
["bitfinex","ETHUSD",1749321213618,0.7674,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321213914,1.71806453,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321214116,0.7674,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321214280,1.71806453,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321215307,4.73819498,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321215614,0.73227175,2518.4,2518.2,0.6667]
["bitfinex","ETHUSD",1749321216079,0.755,2518.2,2517.7,0.18956]
["bitfinex","ETHUSD",1749321216277,7.3112439,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321216520,0.95190421,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749321216702,0.95190421,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1749321217015,1.70690421,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1749321217188,0.95190421,2518.4,2517.8,3.97167599]
["bitfinex","ETHUSD",1749321217390,6.55484374,2518.7,2518.2,3.9710012]
["bitfinex","ETHUSD",1749321217588,2.58452256,2518.3,2517.7,0.18956]
["bitfinex","ETHUSD",1749321217818,2.58452256,2518.1,2517.8,3.97169778]
["bitfinex","ETHUSD",1749321218235,2.58452256,2518.1,2517.9,3.97153308]
["bitfinex","ETHUSD",1749321218513,3.31554637,2518.3,2518.0,3.97139435]
["bitfinex","ETHUSD",1749321219305,2.58452256,2518.3,2518.0,3.97139435]
["bitfinex","ETHUSD",1749321219618,2.58452256,2518.5,2518.0,3.97139435]
["bitfinex","ETHUSD",1749321219988,2.58452256,2518.5,2517.9,3.97149549]
["bitfinex","ETHUSD",1749321220197,3.97078554,2518.4,2517.9,3.97149549]
["bitfinex","ETHUSD",1749321220622,4.92244431,2518.4,2517.9,3.97149549]
["bitfinex","ETHUSD",1749321220921,2.58452256,2518.3,2517.9,3.97149549]
["bitfinex","ETHUSD",1749321222020,2.58452256,2518.3,2518.0,3.97140124]
["bitfinex","ETHUSD",1749321223292,2.58452256,2518.3,2517.8,3.97169291]
["bitfinex","ETHUSD",1749321223293,2.58452256,2518.3,2517.9,3.9714798]
["bitfinex","ETHUSD",1749321223829,2.58452256,2518.3,2518.0,3.97139627]
["bitfinex","ETHUSD",1749321227499,2.58452256,2518.3,2518.1,3.97123083]
["bitfinex","ETHUSD",1749321227700,2.58452256,2518.3,2518.0,3.97134723]
["bitfinex","ETHUSD",1749321230534,2.58452256,2518.3,2517.9,3.97141438]
["bitfinex","ETHUSD",1749321231755,2.58452256,2518.3,2518.0,3.97139399]
["bitfinex","ETHUSD",1749321232760,2.58452256,2518.5,2518.1,3.97123538]
["bitfinex","ETHUSD",1749321232926,24.54245753,2518.8,2518.3,3.97081351]
["bitfinex","ETHUSD",1749321233127,0.95213837,2518.7,2518.3,3.97081351]
["bitfinex","ETHUSD",1749321233350,0.95213837,2518.6,2518.3,3.97081351]
["bitfinex","ETHUSD",1749321233518,0.95213837,2518.5,2518.3,3.97081351]
["bitfinex","ETHUSD",1749321233732,0.95213837,2518.7,2518.3,3.97081351]
["bitfinex","ETHUSD",1749321233933,3.97062712,2518.5,2518.1,4.76027355]
["bitfinex","ETHUSD",1749321234137,4.92279078,2518.5,2518.1,0.7891]
["bitfinex","ETHUSD",1749321234362,3.53678194,2518.4,2518.0,10.50030264]
["bitfinex","ETHUSD",1749321234658,2.58452256,2518.4,2518.0,10.50030264]
["bitfinex","ETHUSD",1749321234824,3.53677922,2518.4,2518.0,10.50030264]
["bitfinex","ETHUSD",1749321235024,2.58452256,2518.4,2518.0,10.50030264]
["bitfinex","ETHUSD",1749321235665,7.37240149,2518.4,2518.0,6.529]
["bitfinex","ETHUSD",1749321235832,2.58452256,2518.2,2517.9,6.529]
["bitfinex","ETHUSD",1749321236165,2.58452256,2518.2,2517.9,10.50055905]
["bitfinex","ETHUSD",1749321238023,2.58452256,2518.2,2517.9,6.529]
["bitfinex","ETHUSD",1749321238226,2.58452256,2518.2,2517.9,10.50055751]
["bitfinex","ETHUSD",1749321243986,2.58452256,2518.2,2517.8,3.97171653]
["bitfinex","ETHUSD",1749321243987,2.58452256,2518.2,2517.8,3.97171835]
["bitfinex","ETHUSD",1749321244686,2.58452256,2518.2,2517.9,3.97154896]
["bitfinex","ETHUSD",1749321247275,0.8206,2518.6,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321247457,0.95321497,2518.5,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321247766,0.95321497,2518.4,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321247929,3.40512256,2518.6,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321248132,0.95317746,2518.5,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321248365,6.91046146,2518.6,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321248671,0.95311151,2518.5,2518.2,3.9709806]
["bitfinex","ETHUSD",1749321248973,10.88093435,2518.6,2518.1,4.75505939]
["bitfinex","ETHUSD",1749321249273,0.95312272,2518.5,2518.1,4.75505939]
["bitfinex","ETHUSD",1749321249568,0.95307289,2518.4,2518.1,4.75505939]
["bitfinex","ETHUSD",1749321249769,6.91046146,2518.6,2518.2,3.97108188]
["bitfinex","ETHUSD",1749321249939,2.16024126,2518.5,2518.2,3.97108188]
["bitfinex","ETHUSD",1749321250147,0.95308468,2518.4,2518.1,3.9712198]
["bitfinex","ETHUSD",1749321250348,1.20715658,2518.5,2518.1,3.9712198]
["bitfinex","ETHUSD",1749321250668,0.95308106,2518.4,2518.2,3.97108559]
["bitfinex","ETHUSD",1749321250867,1.20715658,2518.5,2518.2,3.97108559]
["bitfinex","ETHUSD",1749321251169,0.95308487,2518.4,2518.2,3.97108559]
["bitfinex","ETHUSD",1749321251369,1.20715658,2518.5,2518.1,3.97119372]
["bitfinex","ETHUSD",1749321251545,0.95306515,2518.4,2517.8,4.75183286]
["bitfinex","ETHUSD",1749321251745,3.40512256,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321251976,3.40512256,2518.6,2518.1,3.97115292]
["bitfinex","ETHUSD",1749321251977,0.95304818,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321252184,0.95303061,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321252383,3.40512256,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321252545,0.95303557,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321252881,0.95303557,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253084,3.40512256,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253250,0.95301382,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253451,6.25881695,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253452,0.95301382,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253650,10.22929226,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321253978,0.95301449,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321254182,0.95301449,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321254369,6.25881695,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321254568,0.95299844,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321254773,0.95299844,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321254986,6.25881695,2518.6,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321255282,0.95299779,2518.5,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321255478,0.95299779,2518.4,2518.2,3.97102869]
["bitfinex","ETHUSD",1749321255681,10.22928831,2518.6,2518.1,3.97116105]
["bitfinex","ETHUSD",1749321255888,2.09505317,2518.5,2518.1,3.97115396]
["bitfinex","ETHUSD",1749321256191,0.95299551,2518.4,2518.1,3.97115396]
["bitfinex","ETHUSD",1749321256353,2.58452256,2518.4,2518.0,10.47735188]
["bitfinex","ETHUSD",1749321256848,3.40512256,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321257052,0.95303262,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321257266,4.41959107,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321257892,1.01446851,2518.6,2518.4,3.97077284]
["bitfinex","ETHUSD",1749321258070,1.98368827,2519.0,2518.4,6.506]
["bitfinex","ETHUSD",1749321258276,0.95264507,2518.9,2518.6,3.97038325]
["bitfinex","ETHUSD",1749321258470,0.95264507,2518.8,2518.6,3.97038325]
["bitfinex","ETHUSD",1749321258691,6.55458278,2518.9,2518.4,10.47673145]
["bitfinex","ETHUSD",1749321259006,6.55490015,2518.7,2518.2,11.2884756]
["bitfinex","ETHUSD",1749321259210,2.58452256,2518.7,2518.3,3.97091428]
["bitfinex","ETHUSD",1749321263109,2.58452256,2518.7,2518.4,3.97076832]
["bitfinex","ETHUSD",1749321263608,2.58452256,2518.7,2518.3,3.97090772]
["bitfinex","ETHUSD",1749321263807,0.8017,2518.6,2518.2,6.509]
["bitfinex","ETHUSD",1749321264010,0.8017,2518.6,2518.2,10.47998448]
["bitfinex","ETHUSD",1749321264208,0.8017,2518.6,2518.3,3.97092161]
["bitfinex","ETHUSD",1749321264414,1.63254568,2518.6,2518.3,3.97092161]
["bitfinex","ETHUSD",1749321264809,1.63254568,2518.6,2518.2,10.48008202]
["bitfinex","ETHUSD",1749321264810,1.63254568,2518.6,2518.4,3.97076965]
["bitfinex","ETHUSD",1749321264991,0.8017,2518.6,2518.4,3.97076965]
["bitfinex","ETHUSD",1749321265413,2.58452256,2518.7,2518.5,3.9704787]
["bitfinex","ETHUSD",1749321265615,2.58452256,2518.7,2518.2,6.509]
["bitfinex","ETHUSD",1749321265616,0.95178613,2518.9,2518.4,4.76726273]
["bitfinex","ETHUSD",1749321265790,3.96914653,2519.5,2518.2,8.80238262]
["bitfinex","ETHUSD",1749321265791,0.95178613,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749321266005,1.75348613,2519.4,2519.0,3.96970878]
["bitfinex","ETHUSD",1749321266204,0.95178613,2519.3,2519.0,3.96970878]
["bitfinex","ETHUSD",1749321266510,0.95178613,2519.3,2519.1,3.96965927]
["bitfinex","ETHUSD",1749321266707,4.0,2519.2,2519.0,3.96975254]
["bitfinex","ETHUSD",1749321266909,4.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321267104,2.70322708,2519.4,2518.9,3.96994364]
["bitfinex","ETHUSD",1749321267509,2.70322708,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749321267728,2.70322708,2519.4,2519.1,3.96965403]
["bitfinex","ETHUSD",1749321268025,2.70322708,2519.4,2519.0,3.96977255]
["bitfinex","ETHUSD",1749321268594,2.58452256,2519.1,2518.3,16.0]
["bitfinex","ETHUSD",1749321268799,1.72738394,2519.3,2518.2,3.97093475]
["bitfinex","ETHUSD",1749321268800,2.58452256,2518.6,2518.2,3.97093475]
["bitfinex","ETHUSD",1749321268993,2.58452256,2518.6,2518.4,3.9706908]
["bitfinex","ETHUSD",1749321269810,2.58452256,2518.6,2518.3,3.9708923]
["bitfinex","ETHUSD",1749321270516,0.8017,2518.5,2518.2,3.97102088]
["bitfinex","ETHUSD",1749321270700,0.8017,2518.5,2518.3,3.97092232]
["bitfinex","ETHUSD",1749321271524,4.33800869,2518.8,2518.4,3.97069796]
["bitfinex","ETHUSD",1749321272739,4.33700592,2518.8,2518.4,3.97069796]
["bitfinex","ETHUSD",1749321278857,4.33700592,2518.8,2518.5,3.97057485]
["bitfinex","ETHUSD",1749321279031,3.38622256,2518.8,2518.5,3.97057485]
["bitfinex","ETHUSD",1749321279233,5.16770255,2518.8,2518.5,3.97057485]
["bitfinex","ETHUSD",1749321279435,0.95078336,2518.9,2518.8,4.77484451]
["bitfinex","ETHUSD",1749321279656,0.95112043,2519.2,2519.0,3.9696732]
["bitfinex","ETHUSD",1749321279850,4.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749321280530,0.95103951,2519.4,2519.1,3.96965507]
["bitfinex","ETHUSD",1749321280859,0.95103951,2519.4,2519.2,3.96940222]
["bitfinex","ETHUSD",1749321281157,3.34002256,2519.5,2519.1,3.96956289]
["bitfinex","ETHUSD",1749321281359,3.34002256,2519.5,2518.8,0.8047]
["bitfinex","ETHUSD",1749321281360,1.38014572,2519.4,2518.9,3.96989255]
["bitfinex","ETHUSD",1749321281519,0.95103951,2519.4,2518.9,3.96989255]
["bitfinex","ETHUSD",1749321281932,4.29106207,2519.5,2519.2,3.96943287]
["bitfinex","ETHUSD",1749321282118,3.34002256,2519.5,2519.2,3.96946625]
["bitfinex","ETHUSD",1749321282310,4.29106207,2519.5,2519.2,3.96946625]
["bitfinex","ETHUSD",1749321282516,3.34002256,2519.5,2519.2,3.96946625]
["bitfinex","ETHUSD",1749321282832,4.29106207,2519.5,2519.2,3.96946625]
["bitfinex","ETHUSD",1749321283159,3.34002256,2519.5,2519.2,3.96946625]
["bitfinex","ETHUSD",1749321283660,3.34002256,2519.5,2519.1,3.96961055]
["bitfinex","ETHUSD",1749321285146,3.34002256,2519.5,2519.2,3.96949427]
["bitfinex","ETHUSD",1749321285514,0.95103951,2519.6,2518.8,0.8047]
["bitfinex","ETHUSD",1749321285515,0.95103951,2519.6,2519.3,3.96924586]
["bitfinex","ETHUSD",1749321285819,2.58452256,2519.6,2519.3,3.96927415]
["bitfinex","ETHUSD",1749321287544,2.58452256,2519.6,2519.4,3.96919727]
["bitfinex","ETHUSD",1749321289161,2.58452256,2519.6,2519.3,3.96930227]
["bitfinex","ETHUSD",1749321289454,2.58452256,2519.4,2519.0,0.7814]
["bitfinex","ETHUSD",1749321289661,6.55415023,2519.2,2518.7,16.0]
["bitfinex","ETHUSD",1749321289855,2.58452256,2518.9,2518.7,16.0]
["bitfinex","ETHUSD",1749321290156,3.35692256,2518.9,2518.6,19.97045548]
["bitfinex","ETHUSD",1749321290957,3.35692256,2518.9,2518.5,1.692]
["bitfinex","ETHUSD",1749321291253,2.58452256,2518.7,2518.5,1.692]
["bitfinex","ETHUSD",1749321293137,2.58452256,2518.7,2518.5,5.6625885]
["bitfinex","ETHUSD",1749321296676,2.58452256,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749321297077,3.35692256,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749321297372,4.08959041,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749321297775,1.50506785,2518.9,2518.7,3.97022512]
["bitfinex","ETHUSD",1749321297961,3.39592256,2519.2,2518.8,3.97006264]
["bitfinex","ETHUSD",1749321298163,0.8114,2519.2,2518.8,3.97006264]
["bitfinex","ETHUSD",1749321298368,3.39592256,2519.2,2518.8,3.97006264]
["bitfinex","ETHUSD",1749321298976,0.8114,2519.2,2518.8,3.97006264]
["bitfinex","ETHUSD",1749321299174,1.61660967,2519.3,2518.9,3.96990812]
["bitfinex","ETHUSD",1749321299474,2.58452256,2519.2,2518.9,3.96994627]
["bitfinex","ETHUSD",1749321300938,2.58452256,2519.2,2518.8,3.97006138]
["bitfinex","ETHUSD",1749321301577,2.58452256,2519.2,2518.9,3.96996663]
["bitfinex","ETHUSD",1749321302745,2.58452256,2519.2,2518.8,3.97007113]
["bitfinex","ETHUSD",1749321303993,0.8007,2519.1,2518.8,3.97007113]
["bitfinex","ETHUSD",1749321304275,2.58452256,2519.2,2518.9,3.96995881]
["bitfinex","ETHUSD",1749321304482,2.41730967,2519.3,2518.9,3.96995881]
["bitfinex","ETHUSD",1749321304483,2.41730967,2519.3,2519.0,3.96973755]
["bitfinex","ETHUSD",1749321304779,1.46736667,2519.3,2519.0,3.96973755]
["bitfinex","ETHUSD",1749321305873,2.58452256,2519.2,2518.8,3.97006521]
["bitfinex","ETHUSD",1749321306484,2.58452256,2519.2,2518.9,3.96992365]
["bitfinex","ETHUSD",1749321306659,2.58452256,2519.2,2519.0,3.96980223]
["bitfinex","ETHUSD",1749321307800,2.58452256,2519.2,2518.9,3.96991381]
["bitfinex","ETHUSD",1749321308306,2.58452256,2519.2,2518.7,10.47123364]
["bitfinex","ETHUSD",1749321308599,2.95608656,2519.2,2518.9,3.96997982]
["bitfinex","ETHUSD",1749321308803,3.89035356,2519.2,2518.9,3.96997982]
["bitfinex","ETHUSD",1749321308977,3.51878956,2519.2,2518.9,3.96997982]
["bitfinex","ETHUSD",1749321310311,3.51878956,2519.2,2518.8,3.97007204]
["bitfinex","ETHUSD",1749321310797,4.46980459,2519.2,2518.9,3.96998309]
["bitfinex","ETHUSD",1749321311008,3.51878956,2519.2,2518.9,3.96998309]
["bitfinex","ETHUSD",1749321311207,4.46980648,2519.2,2518.9,3.96998309]
["bitfinex","ETHUSD",1749321311969,3.51878956,2519.2,2518.9,3.96998309]
["bitfinex","ETHUSD",1749321312170,2.58452256,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321312411,0.37164185,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321312748,1.61767882,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321313670,1.61767882,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321313875,1.9893193,2519.3,2519.1,3.9695892]
["bitfinex","ETHUSD",1749321314092,1.61767882,2519.3,2519.1,3.9695892]
["bitfinex","ETHUSD",1749321314318,1.61767882,2519.3,2519.0,4.80113747]
["bitfinex","ETHUSD",1749321314319,1.61767882,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321314802,1.98933285,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321315118,1.98933748,2519.3,2519.1,3.96959458]
["bitfinex","ETHUSD",1749321315300,1.61767882,2519.3,2519.0,4.80111792]
["bitfinex","ETHUSD",1749321315502,0.37166716,2519.2,2519.0,4.80111792]
["bitfinex","ETHUSD",1749321315912,0.37166716,2519.2,2518.7,0.8314]
["bitfinex","ETHUSD",1749321315913,3.04190941,2519.2,2518.7,0.8314]
["bitfinex","ETHUSD",1749321316127,2.58452256,2519.0,2518.6,19.97036161]
["bitfinex","ETHUSD",1749321316430,2.58452256,2519.0,2518.6,26.46236161]
["bitfinex","ETHUSD",1749321316603,2.58452256,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1749321316802,2.58452256,2519.0,2518.8,3.97000818]
["bitfinex","ETHUSD",1749321318231,2.58452256,2519.2,2519.0,3.96971668]
["bitfinex","ETHUSD",1749321318434,3.5361639,2519.2,2519.0,3.96971668]
["bitfinex","ETHUSD",1749321318742,2.58452256,2519.2,2518.8,3.97005811]
["bitfinex","ETHUSD",1749321319052,3.53617386,2519.2,2518.9,3.96996347]
["bitfinex","ETHUSD",1749321319225,2.58452256,2519.2,2518.9,3.96996347]
["bitfinex","ETHUSD",1749321319613,1.41966667,2519.3,2519.0,3.96978968]
["bitfinex","ETHUSD",1749321319813,1.32375976,2519.2,2519.0,3.96978968]
["bitfinex","ETHUSD",1749321320014,1.32375976,2519.2,2518.9,3.96996347]
["bitfinex","ETHUSD",1749321320015,0.66666667,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321320324,1.32371817,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321320648,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321320808,1.61850145,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321321216,1.99032171,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321321414,1.99032053,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321322027,1.03848575,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321322234,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321324406,0.66666667,2519.3,2519.2,6.23913235]
["bitfinex","ETHUSD",1749321325221,0.66666667,2519.3,2519.2,4.79651413]
["bitfinex","ETHUSD",1749321325546,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321326509,4.63610048,2519.3,2518.9,6.486]
["bitfinex","ETHUSD",1749321326848,2.58452256,2519.1,2518.9,10.45589443]
["bitfinex","ETHUSD",1749321327609,2.58452256,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749321327848,2.58452256,2519.1,2518.9,3.96991131]
["bitfinex","ETHUSD",1749321328012,2.58452256,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749321328764,3.25118923,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321328920,3.25118923,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321329122,4.5750956,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321329367,4.20324966,2519.3,2519.1,3.96958607]
["bitfinex","ETHUSD",1749321329541,3.25118923,2519.3,2519.1,3.96958607]
["bitfinex","ETHUSD",1749321329862,0.37184522,2519.2,2519.1,3.96958607]
["bitfinex","ETHUSD",1749321330022,3.25118923,2519.3,2519.1,3.96958607]
["bitfinex","ETHUSD",1749321330224,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321334425,0.66666667,2519.3,2519.1,3.96960215]
["bitfinex","ETHUSD",1749321342879,0.66666667,2519.3,2519.0,3.96979311]
["bitfinex","ETHUSD",1749321343178,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321344259,1.03852116,2519.3,2519.1,3.96958512]
["bitfinex","ETHUSD",1749321344467,0.66666667,2519.3,2519.1,3.96958512]
["bitfinex","ETHUSD",1749321346370,0.66666667,2519.3,2519.1,10.44158512]
["bitfinex","ETHUSD",1749321347344,0.7954,2519.2,2518.9,2.29338262]
["bitfinex","ETHUSD",1749321347544,7.50676718,2519.1,2518.9,2.29338262]
["bitfinex","ETHUSD",1749321347855,7.50676718,2519.1,2518.0,8.581]
["bitfinex","ETHUSD",1749321347856,4.92249995,2519.0,2518.7,6.473]
["bitfinex","ETHUSD",1749321348053,2.58452256,2518.9,2518.6,6.473]
["bitfinex","ETHUSD",1749321348657,0.37208928,2518.8,2518.6,6.473]
["bitfinex","ETHUSD",1749321348857,2.58452256,2518.9,2518.6,6.473]
["bitfinex","ETHUSD",1749321349080,0.3720901,2518.8,2518.6,6.473]
["bitfinex","ETHUSD",1749321349278,2.58452256,2518.9,2518.6,6.473]
["bitfinex","ETHUSD",1749321349449,0.37209223,2518.8,2518.6,6.473]
["bitfinex","ETHUSD",1749321349658,2.58452256,2518.9,2518.6,6.473]
["bitfinex","ETHUSD",1749321350180,0.37209218,2518.8,2518.6,3.97044394]
["bitfinex","ETHUSD",1749321350383,2.58452256,2518.9,2518.6,3.97044394]
["bitfinex","ETHUSD",1749321350944,2.58452256,2518.9,2518.7,3.97027895]
["bitfinex","ETHUSD",1749321351186,2.58452256,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321351381,0.95188125,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321351677,3.61225684,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321351881,1.32346052,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321352058,3.61225684,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321352257,1.32333397,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321352581,3.35002256,2518.9,2518.4,8.9131]
["bitfinex","ETHUSD",1749321352755,0.7655,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321352942,0.95156918,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321353881,0.95142885,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321354244,0.95142885,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749321354449,1.32294452,2519.1,2518.9,3.96988897]
["bitfinex","ETHUSD",1749321354662,0.37149873,2519.0,2518.9,3.96988897]
["bitfinex","ETHUSD",1749321354889,1.3228015,2519.1,2518.9,3.96988897]
["bitfinex","ETHUSD",1749321355060,0.37149873,2519.0,2518.9,3.96988897]
["bitfinex","ETHUSD",1749321355364,1.3228015,2519.1,2518.9,3.96988897]
["bitfinex","ETHUSD",1749321355678,0.95130277,2519.2,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321355869,0.95130277,2519.1,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321356192,0.95130277,2519.2,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321356489,1.32284125,2519.1,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321356673,0.95130277,2519.2,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321356863,1.3227897,2519.1,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321357062,0.95130277,2519.2,2518.9,3.96989779]
["bitfinex","ETHUSD",1749321357258,0.95130277,2519.1,2519.0,3.96980767]
["bitfinex","ETHUSD",1749321357601,4.7287559,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1749321357755,1.33333334,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321360189,3.9178559,2519.3,2519.1,3.96961822]
["bitfinex","ETHUSD",1749321360681,3.9178559,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321362295,3.25118923,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321362852,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321362975,0.66666667,2519.3,2519.2,5.58063145]
["bitfinex","ETHUSD",1749321375020,0.66666667,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321375185,3.25118923,2519.3,2519.1,10.43765301]
["bitfinex","ETHUSD",1749321376023,3.25118923,2519.3,2519.0,1.676]
["bitfinex","ETHUSD",1749321376226,2.58452256,2519.1,2518.4,0.8251]
["bitfinex","ETHUSD",1749321376429,2.58452256,2518.9,2518.6,1.676]
["bitfinex","ETHUSD",1749321376733,2.58452256,2518.9,2518.6,5.64637546]
["bitfinex","ETHUSD",1749321376734,3.34892256,2518.9,2518.6,5.64637546]
["bitfinex","ETHUSD",1749321377494,3.34892256,2518.9,2518.7,3.97023773]
["bitfinex","ETHUSD",1749321379128,0.7644,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321379323,3.38292256,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749321379490,4.04958923,2519.3,2519.1,3.96962533]
["bitfinex","ETHUSD",1749321379816,4.54949966,2519.3,2519.1,3.96962533]
["bitfinex","ETHUSD",1749321380593,4.04958923,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749321380801,4.04958923,2519.3,2519.1,3.96962588]
["bitfinex","ETHUSD",1749321381520,4.04958923,2519.3,2519.0,3.96972592]
["bitfinex","ETHUSD",1749321383427,4.04958923,2519.3,2519.1,3.96965674]
["bitfinex","ETHUSD",1749321383834,4.04958923,2519.3,2519.0,3.96975452]
["bitfinex","ETHUSD",1749321384546,4.04958923,2519.3,2519.1,3.96966814]
["bitfinex","ETHUSD",1749321386542,4.42094782,2519.3,2519.1,3.96966814]
["bitfinex","ETHUSD",1749321386735,4.04958923,2519.3,2519.1,3.96966814]
["bitfinex","ETHUSD",1749321386931,4.54949966,2519.3,2518.6,1.676]
["bitfinex","ETHUSD",1749321387135,2.58452256,2518.9,2518.7,10.43916879]
["bitfinex","ETHUSD",1749321387869,2.58452256,2518.9,2518.6,5.64642379]
["bitfinex","ETHUSD",1749321387870,0.7984,2518.8,2518.6,5.64642379]
["bitfinex","ETHUSD",1749321388143,2.58452256,2518.7,2518.6,1.676]
["bitfinex","ETHUSD",1749321390035,2.58452256,2518.7,2518.6,5.64645977]
["bitfinex","ETHUSD",1749321390563,2.58452256,2518.7,2518.6,1.676]
["bitfinex","ETHUSD",1749321391662,2.58452256,2518.7,2518.6,5.64645977]
["bitfinex","ETHUSD",1749321393863,2.58452256,2518.7,2518.6,1.676]
["bitfinex","ETHUSD",1749321394267,2.58452256,2518.7,2518.5,10.43954945]
["bitfinex","ETHUSD",1749321394974,2.58452256,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749321398680,0.7984,2518.8,2518.5,3.97055783]
["bitfinex","ETHUSD",1749321398988,2.58452256,2518.7,2518.5,6.469]
["bitfinex","ETHUSD",1749321399139,2.58452256,2518.7,2518.4,10.43963255]
["bitfinex","ETHUSD",1749321399534,2.58452256,2518.7,2518.4,3.97063255]
["bitfinex","ETHUSD",1749321399731,2.58452256,2518.5,2518.3,6.469]
["bitfinex","ETHUSD",1749321400042,0.7633,2518.4,2518.3,10.43993277]
["bitfinex","ETHUSD",1749321402155,0.7633,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321402587,0.7633,2518.4,2518.2,8.142]
["bitfinex","ETHUSD",1749321402588,0.7633,2518.4,2518.2,8.141]
["bitfinex","ETHUSD",1749321402800,0.7633,2518.4,2518.2,12.11208501]
["bitfinex","ETHUSD",1749321403000,0.7633,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321409714,0.7633,2518.4,2518.2,8.141]
["bitfinex","ETHUSD",1749321409881,0.7633,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321411317,2.95589167,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1749321411486,0.8313,2518.6,2518.4,3.97070197]
["bitfinex","ETHUSD",1749321411894,0.8313,2518.4,2517.0,2.84338262]
["bitfinex","ETHUSD",1749321412099,2.58452256,2518.1,2517.7,7.41016]
["bitfinex","ETHUSD",1749321412299,2.58452256,2518.1,2517.9,3.97147551]
["bitfinex","ETHUSD",1749321412509,2.58452256,2518.1,2517.8,3.97169719]
["bitfinex","ETHUSD",1749321412794,2.58452256,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321415414,2.58452256,2518.3,2518.0,3.97136553]
["bitfinex","ETHUSD",1749321415916,2.58452256,2518.3,2517.9,6.47]
["bitfinex","ETHUSD",1749321415917,2.58452256,2518.1,2517.9,6.47]
["bitfinex","ETHUSD",1749321416131,2.58452256,2518.1,2517.8,3.97163704]
["bitfinex","ETHUSD",1749321416295,2.58452256,2518.1,2517.8,10.44163704]
["bitfinex","ETHUSD",1749321416496,2.58452256,2518.1,2517.7,0.94016]
["bitfinex","ETHUSD",1749321416697,3.97172134,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321417543,4.72282134,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321418097,6.04609476,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321418334,5.09449985,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321418537,5.09460169,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321418831,6.04860642,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321419001,2.07688508,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321419929,0.7511,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321423851,4.72282134,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321426445,8.72282134,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321427024,9.09358448,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321427345,5.09359117,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321427524,6.04837464,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321430353,10.04837464,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321430864,26.59837464,2517.8,2517.7,0.18956]
["bitfinex","ETHUSD",1749321431183,2.58452256,2516.7,2516.2,1.3076]
["bitfinex","ETHUSD",1749321431329,2.58452256,2516.7,2516.2,0.7976]
["bitfinex","ETHUSD",1749321431330,0.25845226,2516.6,2516.2,0.7976]
["bitfinex","ETHUSD",1749321431531,6.5583446,2516.5,2516.2,0.7976]
["bitfinex","ETHUSD",1749321431832,2.58452256,2516.5,2516.0,0.7976]
["bitfinex","ETHUSD",1749321432235,3.97403985,2516.4,2516.0,0.7976]
["bitfinex","ETHUSD",1749321432943,6.55869673,2516.3,2516.0,0.7976]
["bitfinex","ETHUSD",1749321433664,6.55830403,2516.5,2516.0,4.77210382]
["bitfinex","ETHUSD",1749321433875,0.25845226,2516.6,2516.0,4.77213546]
["bitfinex","ETHUSD",1749321434030,0.95026439,2516.9,2515.9,16.0]
["bitfinex","ETHUSD",1749321434230,1.352,2517.0,2515.9,16.0]
["bitfinex","ETHUSD",1749321434231,3.97306321,2517.0,2516.5,3.97367536]
["bitfinex","ETHUSD",1749321434429,4.0,2516.6,2516.4,7.2866]
["bitfinex","ETHUSD",1749321434631,4.0,2516.6,2516.4,11.26048472]
["bitfinex","ETHUSD",1749321434831,4.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749321435075,4.0,2516.6,2516.4,11.2605077]
["bitfinex","ETHUSD",1749321435076,6.55735153,2517.1,2516.6,3.97352479]
["bitfinex","ETHUSD",1749321435268,0.73593515,2517.0,2516.7,3.97344379]
["bitfinex","ETHUSD",1749321435471,4.77442847,2517.4,2516.9,3.97304233]
["bitfinex","ETHUSD",1749321435771,6.5570615,2517.3,2516.9,0.8116]
["bitfinex","ETHUSD",1749321436064,2.58452256,2517.3,2516.9,4.78471585]
["bitfinex","ETHUSD",1749321436272,0.33130698,2517.4,2517.0,3.97288367]
["bitfinex","ETHUSD",1749321436646,0.33130698,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1749321436846,0.33130698,2517.4,2516.9,4.78470143]
["bitfinex","ETHUSD",1749321436847,0.33130698,2517.4,2517.1,3.97282387]
["bitfinex","ETHUSD",1749321437070,0.33130698,2517.4,2517.0,3.97288827]
["bitfinex","ETHUSD",1749321437284,6.55703491,2517.3,2516.9,7.2906]
["bitfinex","ETHUSD",1749321437776,2.58452256,2517.3,2516.9,11.26370196]
["bitfinex","ETHUSD",1749321438173,2.58452256,2517.3,2517.0,3.97295159]
["bitfinex","ETHUSD",1749321438381,0.33130698,2517.4,2517.1,3.97279668]
["bitfinex","ETHUSD",1749321438561,6.55673006,2517.5,2517.0,3.97291628]
["bitfinex","ETHUSD",1749321438762,2.58452256,2517.3,2517.0,3.97291628]
["bitfinex","ETHUSD",1749321440475,2.58452256,2517.3,2516.9,11.26370249]
["bitfinex","ETHUSD",1749321441385,2.58452256,2517.3,2517.0,3.97294541]
["bitfinex","ETHUSD",1749321441585,2.58452256,2517.3,2517.1,3.97282293]
["bitfinex","ETHUSD",1749321441892,3.32039557,2517.5,2517.1,3.97282293]
["bitfinex","ETHUSD",1749321442292,3.32039557,2517.5,2517.2,3.97259131]
["bitfinex","ETHUSD",1749321442588,0.802,2517.6,2517.2,3.97259131]
["bitfinex","ETHUSD",1749321442589,7.50375801,2517.7,2517.2,3.97258503]
["bitfinex","ETHUSD",1749321443157,6.55647459,2517.7,2517.2,3.97258503]
["bitfinex","ETHUSD",1749321443366,3.53264852,2517.7,2517.3,4.75046931]
["bitfinex","ETHUSD",1749321443573,7.50453571,2517.7,2517.3,4.75046931]
["bitfinex","ETHUSD",1749321443768,0.94812596,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321444061,1.3255533,2517.8,2517.4,3.97235077]
["bitfinex","ETHUSD",1749321444388,1.3255533,2517.8,2517.5,3.97219062]
["bitfinex","ETHUSD",1749321444567,0.78817221,2517.7,2517.4,3.97229039]
["bitfinex","ETHUSD",1749321444953,3.97172933,2517.8,2517.3,11.23143271]
["bitfinex","ETHUSD",1749321445275,6.55640427,2517.7,2517.3,7.259]
["bitfinex","ETHUSD",1749321445676,6.55681451,2517.5,2517.2,6.481]
["bitfinex","ETHUSD",1749321446756,2.58452256,2517.5,2517.2,6.481]
["bitfinex","ETHUSD",1749321447293,2.58452256,2517.5,2517.0,0.778]
["bitfinex","ETHUSD",1749321447294,3.97281268,2517.2,2517.0,0.778]
["bitfinex","ETHUSD",1749321447455,2.58452256,2517.3,2517.0,0.778]
["bitfinex","ETHUSD",1749321448592,6.55679658,2517.5,2517.0,4.75096743]
["bitfinex","ETHUSD",1749321448791,7.78502455,2517.5,2517.0,4.75096743]
["bitfinex","ETHUSD",1749321451010,7.78502455,2517.5,2517.1,3.97281279]
["bitfinex","ETHUSD",1749321452203,3.97235552,2517.4,2517.0,4.75086357]
["bitfinex","ETHUSD",1749321452406,7.78501269,2517.5,2517.0,4.75086357]
["bitfinex","ETHUSD",1749321454990,7.78501269,2517.5,2517.1,3.97281758]
["bitfinex","ETHUSD",1749321455296,0.95383153,2517.4,2517.0,4.75089209]
["bitfinex","ETHUSD",1749321457238,0.95383153,2517.4,2517.0,0.778]
["bitfinex","ETHUSD",1749321457542,0.95383153,2517.4,2517.0,4.75085246]
["bitfinex","ETHUSD",1749321458897,0.95383153,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1749321463056,0.95383153,2517.4,2517.0,0.778]
["bitfinex","ETHUSD",1749321464613,0.95305952,2517.3,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321464911,7.78495934,2517.5,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321465133,1.93080657,2517.4,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321465325,0.95305376,2517.3,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321465525,0.97775281,2517.4,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321465724,0.95319803,2517.3,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321465928,0.97775281,2517.4,2517.0,4.75084834]
["bitfinex","ETHUSD",1749321466114,0.9532025,2517.3,2517.1,3.9728127]
["bitfinex","ETHUSD",1749321466326,0.97775281,2517.4,2517.0,0.778]
["bitfinex","ETHUSD",1749321466528,0.95320134,2517.3,2517.0,0.778]
["bitfinex","ETHUSD",1749321466854,0.97775281,2517.4,2517.0,0.778]
["bitfinex","ETHUSD",1749321467152,0.95336478,2517.3,2517.0,0.778]
["bitfinex","ETHUSD",1749321467354,0.97775281,2517.4,2517.0,0.778]
["bitfinex","ETHUSD",1749321467652,0.95339716,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321467819,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321468021,0.95340523,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321468319,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321468514,0.95339245,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321468745,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321468956,0.9534188,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321469132,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321469319,0.95341515,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321469655,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321469830,0.95342794,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321470032,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321470234,0.95342923,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321470434,0.97775281,2517.4,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321470737,0.95344908,2517.3,2517.0,4.75090329]
["bitfinex","ETHUSD",1749321471055,0.97775281,2517.4,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321471249,0.95344252,2517.3,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321471453,0.97775281,2517.4,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321471663,0.95347691,2517.3,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321471816,0.97775281,2517.4,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321472017,0.95347439,2517.3,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321472282,0.97775281,2517.4,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321472423,0.95345798,2517.3,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321472623,0.97775281,2517.4,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321472965,0.95345189,2517.3,2517.1,3.97280589]
["bitfinex","ETHUSD",1749321473166,1.99555654,2517.6,2517.0,0.778]
["bitfinex","ETHUSD",1749321473335,0.95345243,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321473532,4.95345243,2517.5,2517.4,10.44435242]
["bitfinex","ETHUSD",1749321473730,4.0,2517.5,2517.4,11.20235242]
["bitfinex","ETHUSD",1749321473934,1.19175654,2517.9,2517.6,3.97202203]
["bitfinex","ETHUSD",1749321474235,0.95316025,2517.8,2517.6,3.97202203]
["bitfinex","ETHUSD",1749321474548,0.95316025,2517.7,2517.5,3.97216217]
["bitfinex","ETHUSD",1749321474859,0.95316025,2517.6,2517.4,11.20227291]
["bitfinex","ETHUSD",1749321475070,2.58452256,2517.8,2517.4,11.20227291]
["bitfinex","ETHUSD",1749321475234,0.9529696,2517.7,2517.4,11.20227291]
["bitfinex","ETHUSD",1749321475435,0.9529696,2517.6,2517.4,11.20227291]
["bitfinex","ETHUSD",1749321475751,2.58452256,2517.8,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321475951,1.82853321,2517.7,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321476124,0.95282857,2517.6,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321476324,2.58452256,2517.8,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321476553,0.95283709,2517.7,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321476761,2.58452256,2517.8,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321476931,0.9526874,2517.7,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321477264,0.9526874,2517.6,2517.4,10.44427291]
["bitfinex","ETHUSD",1749321477453,7.43195385,2517.8,2517.4,10.44434665]
["bitfinex","ETHUSD",1749321477641,0.95258777,2517.7,2517.4,10.44434665]
["bitfinex","ETHUSD",1749321477840,0.95258777,2517.6,2517.4,10.44434665]
["bitfinex","ETHUSD",1749321478049,0.95258777,2517.7,2517.4,10.44434665]
["bitfinex","ETHUSD",1749321478369,2.58452256,2517.8,2517.4,10.44434665]
["bitfinex","ETHUSD",1749321478542,0.95258544,2517.7,2517.4,6.472]
["bitfinex","ETHUSD",1749321478864,6.55628339,2517.8,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321479041,0.95250294,2517.7,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321479370,6.55628339,2517.8,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321479571,1.32456374,2517.7,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321479771,1.32456374,2517.6,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321479965,0.95250527,2517.7,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321480273,0.3720588,2517.6,2517.4,10.4443318]
["bitfinex","ETHUSD",1749321480568,2.58452256,2517.6,2517.3,6.472]
["bitfinex","ETHUSD",1749321480875,2.58452256,2517.4,2517.3,6.472]
["bitfinex","ETHUSD",1749321481766,0.95249018,2517.5,2517.3,6.472]
["bitfinex","ETHUSD",1749321482350,0.95249018,2517.5,2517.3,10.44451022]
["bitfinex","ETHUSD",1749321482558,2.58452256,2517.8,2517.3,11.26546088]
["bitfinex","ETHUSD",1749321482741,1.32444186,2517.7,2517.5,3.97218722]
["bitfinex","ETHUSD",1749321482945,0.37201794,2517.6,2517.4,3.97226879]
["bitfinex","ETHUSD",1749321483153,1.32443754,2517.7,2517.4,3.97226879]
["bitfinex","ETHUSD",1749321483366,2.58452256,2517.8,2517.4,3.97226879]
["bitfinex","ETHUSD",1749321483567,1.32438575,2517.7,2517.4,3.97226879]
["bitfinex","ETHUSD",1749321483882,1.32439308,2517.6,2517.4,3.97226879]
["bitfinex","ETHUSD",1749321484082,1.32439131,2517.7,2517.3,7.293]
["bitfinex","ETHUSD",1749321484296,3.97165561,2517.9,2517.4,3.97227907]
["bitfinex","ETHUSD",1749321484446,0.95236729,2517.8,2517.5,3.97209302]
["bitfinex","ETHUSD",1749321484646,0.95236729,2517.7,2517.5,3.97209302]
["bitfinex","ETHUSD",1749321484845,3.7762791,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1749321485071,0.9523396,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749321485271,0.9523396,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749321485467,0.9523396,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749321486238,0.9523396,2517.9,2517.7,3.97181917]
["bitfinex","ETHUSD",1749321486441,4.95228298,2517.8,2517.7,3.97181917]
["bitfinex","ETHUSD",1749321487681,4.95228298,2517.8,2517.5,3.97213321]
["bitfinex","ETHUSD",1749321487875,0.95228298,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749321488281,3.7762791,2518.0,2517.7,3.97184136]
["bitfinex","ETHUSD",1749321488481,0.95223752,2517.9,2517.7,3.97184136]
["bitfinex","ETHUSD",1749321488669,0.95223752,2517.8,2517.7,3.97184136]
["bitfinex","ETHUSD",1749321489381,0.95223752,2517.8,2517.6,3.97202212]
["bitfinex","ETHUSD",1749321489581,0.95223752,2517.7,2517.6,3.97202212]
["bitfinex","ETHUSD",1749321489745,0.37193232,2517.7,2517.6,3.97202212]
["bitfinex","ETHUSD",1749321490145,1.32416984,2517.7,2517.6,3.97202212]
["bitfinex","ETHUSD",1749321490344,0.95223752,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749321490605,1.32415576,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749321490783,1.32414188,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749321491104,1.32414188,2517.9,2517.7,10.44285514]
["bitfinex","ETHUSD",1749321491105,2.58452256,2518.0,2517.6,0.8176]
["bitfinex","ETHUSD",1749321491243,2.58452256,2517.7,2517.5,3.97219318]
["bitfinex","ETHUSD",1749321491443,2.58452256,2517.7,2517.6,10.44303686]
["bitfinex","ETHUSD",1749321491647,0.37191619,2517.8,2517.6,10.44303686]
["bitfinex","ETHUSD",1749321492059,2.58452256,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1749321492263,2.58452256,2517.9,2517.6,10.4429597]
["bitfinex","ETHUSD",1749321492549,0.37186617,2517.8,2517.6,10.4430114]
["bitfinex","ETHUSD",1749321492786,2.58452256,2517.9,2517.6,10.4430114]
["bitfinex","ETHUSD",1749321493282,2.58452256,2517.9,2517.6,10.44303182]
["bitfinex","ETHUSD",1749321493581,1.32392091,2517.8,2517.5,3.97212981]
["bitfinex","ETHUSD",1749321493788,0.371875,2517.8,2517.6,10.44302079]
["bitfinex","ETHUSD",1749321493987,2.58452256,2517.9,2517.6,10.44302079]
["bitfinex","ETHUSD",1749321494284,2.58452256,2517.9,2517.4,5.64432835]
["bitfinex","ETHUSD",1749321494285,1.3239383,2517.8,2517.7,6.471]
["bitfinex","ETHUSD",1749321494503,0.95205687,2517.8,2517.6,6.471]
["bitfinex","ETHUSD",1749321494803,2.58452256,2517.7,2517.6,6.471]
["bitfinex","ETHUSD",1749321495195,3.90852899,2517.7,2517.0,1.672]
["bitfinex","ETHUSD",1749321495397,2.58452256,2517.5,2517.1,10.44377384]
["bitfinex","ETHUSD",1749321495602,3.53678326,2517.5,2517.1,10.44377384]
["bitfinex","ETHUSD",1749321495904,3.53678326,2517.5,2517.2,3.97266016]
["bitfinex","ETHUSD",1749321496108,8.28279149,2517.5,2517.1,6.471]
["bitfinex","ETHUSD",1749321496271,3.35832256,2517.5,2517.2,3.97266307]
["bitfinex","ETHUSD",1749321496469,4.31066528,2517.5,2517.2,3.97266307]
["bitfinex","ETHUSD",1749321496673,3.35832256,2517.5,2517.2,10.44366307]
["bitfinex","ETHUSD",1749321497183,8.28295922,2517.5,2517.0,3.97289859]
["bitfinex","ETHUSD",1749321497498,8.28295922,2517.5,2516.9,4.73390299]
["bitfinex","ETHUSD",1749321497499,3.35832256,2517.5,2517.1,10.44382332]
["bitfinex","ETHUSD",1749321497872,3.35832256,2517.5,2517.2,3.97266151]
["bitfinex","ETHUSD",1749321498220,3.35832256,2517.5,2517.2,3.97264496]
["bitfinex","ETHUSD",1749321499323,3.35832256,2517.5,2517.3,3.97251017]
["bitfinex","ETHUSD",1749321499614,3.35832256,2517.5,2517.2,10.44354915]
["bitfinex","ETHUSD",1749321500192,3.35832256,2517.5,2517.3,3.97250277]
["bitfinex","ETHUSD",1749321501211,3.35832256,2517.5,2517.2,10.44351676]
["bitfinex","ETHUSD",1749321502225,3.35832256,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1749321502383,0.95274783,2517.4,2517.2,6.471]
["bitfinex","ETHUSD",1749321502585,0.95279491,2517.3,2517.1,6.471]
["bitfinex","ETHUSD",1749321502813,2.58452256,2517.3,2517.1,6.471]
["bitfinex","ETHUSD",1749321504313,2.58452256,2517.3,2517.0,6.471]
["bitfinex","ETHUSD",1749321505035,2.58452256,2517.3,2517.0,10.44397625]
["bitfinex","ETHUSD",1749321505250,2.58452256,2517.3,2517.0,6.471]
["bitfinex","ETHUSD",1749321505582,3.53694983,2517.3,2517.0,6.471]
["bitfinex","ETHUSD",1749321506599,3.53694983,2517.3,2516.6,1.672]
["bitfinex","ETHUSD",1749321506600,2.58452256,2517.1,2516.6,1.672]
["bitfinex","ETHUSD",1749321506787,3.536916,2517.1,2516.6,5.64548672]
["bitfinex","ETHUSD",1749321506991,0.7949,2517.2,2516.9,3.9730495]
["bitfinex","ETHUSD",1749321507381,1.7470841,2517.2,2516.9,3.9730495]
["bitfinex","ETHUSD",1749321509306,2.57748816,2517.2,2516.8,3.97319968]
["bitfinex","ETHUSD",1749321509524,6.55018098,2517.2,2516.7,6.471]
["bitfinex","ETHUSD",1749321509818,6.55018098,2517.2,2516.7,10.44430458]
["bitfinex","ETHUSD",1749321509989,1.7470841,2517.2,2516.8,3.97328797]
["bitfinex","ETHUSD",1749321511823,5.71978081,2517.2,2516.8,3.97328797]
["bitfinex","ETHUSD",1749321512009,2.58452256,2517.1,2516.7,3.97339346]
["bitfinex","ETHUSD",1749321512211,6.55742807,2517.1,2516.7,6.472]
["bitfinex","ETHUSD",1749321512417,3.71701086,2517.1,2516.7,10.44539368]
["bitfinex","ETHUSD",1749321512614,3.71701086,2517.1,2516.7,3.97339368]
["bitfinex","ETHUSD",1749321512827,7.68990019,2517.1,2516.7,6.471]
["bitfinex","ETHUSD",1749321513329,7.68984202,2517.1,2516.7,6.471]
["bitfinex","ETHUSD",1749321513715,3.71701086,2517.1,2516.7,10.44443765]
["bitfinex","ETHUSD",1749321514220,0.8313,2517.0,2516.7,6.471]
["bitfinex","ETHUSD",1749321514414,0.8313,2517.0,2516.7,10.44438112]
["bitfinex","ETHUSD",1749321515425,1.7834841,2517.3,2517.0,3.97293586]
["bitfinex","ETHUSD",1749321515633,0.8313,2517.3,2517.0,3.97293586]
["bitfinex","ETHUSD",1749321516324,3.41582256,2517.3,2516.9,3.97306206]
["bitfinex","ETHUSD",1749321516726,4.36800666,2517.3,2516.9,3.97306206]
["bitfinex","ETHUSD",1749321516931,4.36800666,2517.3,2517.0,3.97292734]
["bitfinex","ETHUSD",1749321517138,4.36800666,2517.3,2516.7,7.2867]
["bitfinex","ETHUSD",1749321517139,4.24985482,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1749321517334,4.24985482,2517.3,2517.0,3.9729681]
["bitfinex","ETHUSD",1749321517929,5.20203892,2517.3,2517.0,3.9729681]
["bitfinex","ETHUSD",1749321518248,4.24985482,2517.3,2517.0,3.9729681]
["bitfinex","ETHUSD",1749321518546,4.24985482,2517.3,2517.1,3.97278708]
["bitfinex","ETHUSD",1749321518742,4.0,2517.2,2517.1,3.97278708]
["bitfinex","ETHUSD",1749321518917,4.0,2517.2,2517.0,3.97298153]
["bitfinex","ETHUSD",1749321519106,4.0,2517.2,2516.8,3.97323603]
["bitfinex","ETHUSD",1749321519311,4.0,2517.2,2516.7,7.2867]
["bitfinex","ETHUSD",1749321519614,4.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749321520140,4.63878595,2517.6,2517.2,3.97257616]
["bitfinex","ETHUSD",1749321520141,1.61885077,2517.6,2517.2,3.97257616]
["bitfinex","ETHUSD",1749321520440,0.98015287,2517.5,2517.2,3.97257616]
["bitfinex","ETHUSD",1749321520667,0.98015287,2517.5,2517.3,3.97245539]
["bitfinex","ETHUSD",1749321520827,4.0,2517.4,2517.3,3.97245539]
["bitfinex","ETHUSD",1749321521027,1.61885077,2517.6,2517.3,3.97245539]
["bitfinex","ETHUSD",1749321521215,1.61885077,2517.6,2517.4,3.97226889]
["bitfinex","ETHUSD",1749321521817,4.0,2517.5,2517.4,3.97226889]
["bitfinex","ETHUSD",1749321522742,0.66666667,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321522944,4.66666667,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321523242,5.61885077,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321523446,4.66666667,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321523948,0.66666667,2517.6,2517.5,11.21699463]
["bitfinex","ETHUSD",1749321525255,0.66666667,2517.6,2517.5,10.44319463]
["bitfinex","ETHUSD",1749321526352,0.66666667,2517.6,2517.4,3.97228228]
["bitfinex","ETHUSD",1749321526555,0.66666667,2517.6,2517.4,10.44328228]
["bitfinex","ETHUSD",1749321528031,0.66666667,2517.6,2517.1,1.672]
["bitfinex","ETHUSD",1749321528032,3.37222256,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1749321528232,3.37222256,2517.5,2517.2,10.44264129]
["bitfinex","ETHUSD",1749321529123,3.37222256,2517.5,2517.1,3.97280029]
["bitfinex","ETHUSD",1749321529322,3.37222256,2517.5,2517.2,3.97265757]
["bitfinex","ETHUSD",1749321529924,3.37222256,2517.5,2517.3,3.97250906]
["bitfinex","ETHUSD",1749321530258,4.30097659,2517.5,2517.3,3.97250906]
["bitfinex","ETHUSD",1749321534080,4.67271029,2517.5,2517.2,3.97256601]
["bitfinex","ETHUSD",1749321534373,4.67271029,2517.5,2517.1,10.44277674]
["bitfinex","ETHUSD",1749321534573,4.67271029,2517.5,2517.3,3.97250527]
["bitfinex","ETHUSD",1749321534744,4.30097659,2517.5,2517.3,3.97250527]
["bitfinex","ETHUSD",1749321535875,4.30097659,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321536048,1.71645403,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321536777,0.7877,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321538482,1.61825625,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321538778,4.66666667,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321539581,4.66666667,2517.6,2517.5,10.44219463]
["bitfinex","ETHUSD",1749321539883,0.66666667,2517.6,2517.5,10.44219463]
["bitfinex","ETHUSD",1749321540990,0.66666667,2517.6,2517.5,12.69354934]
["bitfinex","ETHUSD",1749321541161,0.66666667,2517.6,2517.5,11.25209463]
["bitfinex","ETHUSD",1749321548208,0.66666667,2517.6,2517.5,27.25209463]
["bitfinex","ETHUSD",1749321548759,0.66666667,2517.6,2517.5,29.83661719]
["bitfinex","ETHUSD",1749321548972,0.66666667,2517.6,2517.5,27.25209463]
["bitfinex","ETHUSD",1749321549260,0.66666667,2517.6,2517.5,30.80009159]
["bitfinex","ETHUSD",1749321550978,0.66666667,2517.6,2517.5,24.33009159]
["bitfinex","ETHUSD",1749321551178,0.66666667,2517.6,2517.5,23.52019159]
["bitfinex","ETHUSD",1749321551378,0.66666667,2517.6,2517.5,6.468]
["bitfinex","ETHUSD",1749321551789,0.66666667,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749321551992,0.66666667,2517.6,2517.5,10.44019463]
["bitfinex","ETHUSD",1749321559720,0.66666667,2517.6,2517.5,11.21369463]
["bitfinex","ETHUSD",1749321560016,0.66666667,2517.6,2517.5,12.89939037]
["bitfinex","ETHUSD",1749321560611,0.66666667,2517.6,2517.5,28.89939037]
["bitfinex","ETHUSD",1749321563717,0.66666667,2517.6,2517.5,29.85136486]
["bitfinex","ETHUSD",1749321567032,0.66666667,2517.6,2517.5,34.10588742]
["bitfinex","ETHUSD",1749321568491,0.66666667,2517.6,2517.5,36.39927004]
["bitfinex","ETHUSD",1749321578640,0.66666667,2517.6,2517.5,28.26127004]
["bitfinex","ETHUSD",1749321578845,0.66666667,2517.6,2517.5,36.39727004]
["bitfinex","ETHUSD",1749321585359,0.66666667,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321586634,0.66666667,2518.1,2518.0,5.64140587]
["bitfinex","ETHUSD",1749321610475,0.66666667,2518.1,2518.0,12.10540587]
["bitfinex","ETHUSD",1749321614387,1.49546667,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321614588,3.9716832,2517.9,2517.5,1.669]
["bitfinex","ETHUSD",1749321614914,1.20124497,2517.8,2517.5,8.132]
["bitfinex","ETHUSD",1749321615088,0.8288,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749321626679,1.61782974,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321626874,1.0869019,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321627080,0.7914,2518.0,2517.9,3.97155936]
["bitfinex","ETHUSD",1749321630984,1.0869019,2518.1,2517.9,3.97155936]
["bitfinex","ETHUSD",1749321630985,1.61782974,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749321631325,0.66666667,2518.1,2518.0,10.43540587]
["bitfinex","ETHUSD",1749321637123,0.66666667,2518.1,2518.0,10.43440587]
["bitfinex","ETHUSD",1749321637533,3.25118923,2518.1,2517.6,16.0]
["bitfinex","ETHUSD",1749321637744,3.25118923,2518.1,2517.7,12.10273212]
["bitfinex","ETHUSD",1749321637909,3.25118923,2518.1,2517.8,3.97164347]
["bitfinex","ETHUSD",1749321638106,3.25118923,2518.1,2517.8,3.97166133]
["bitfinex","ETHUSD",1749321638306,2.58452256,2517.9,2517.7,3.97182913]
["bitfinex","ETHUSD",1749321638527,2.58452256,2517.9,2517.8,6.463]
["bitfinex","ETHUSD",1749321639339,0.7947,2517.8,2517.5,1.668]
["bitfinex","ETHUSD",1749321639519,3.37922256,2517.6,2517.5,1.668]
["bitfinex","ETHUSD",1749321639716,3.37922256,2517.6,2517.5,8.131]
["bitfinex","ETHUSD",1749321639915,3.37922256,2517.6,2517.4,6.463]
["bitfinex","ETHUSD",1749321639916,5.19854545,2517.6,2517.4,6.463]
["bitfinex","ETHUSD",1749321640233,4.24667981,2517.6,2517.4,6.463]
["bitfinex","ETHUSD",1749321640427,5.19844333,2517.6,2517.4,6.463]
["bitfinex","ETHUSD",1749321640738,4.24667981,2517.6,2517.4,6.463]
["bitfinex","ETHUSD",1749321641107,0.7947,2517.5,2517.2,3.97259086]
["bitfinex","ETHUSD",1749321641308,0.7947,2517.5,2517.3,6.463]
["bitfinex","ETHUSD",1749321641832,0.7947,2517.5,2517.3,10.43549965]
["bitfinex","ETHUSD",1749321647424,0.7947,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321655555,0.809,2517.7,2517.5,3.97206224]
["bitfinex","ETHUSD",1749321655763,1.24350143,2517.7,2517.5,3.97206224]
["bitfinex","ETHUSD",1749321656176,1.76049179,2517.9,2517.3,6.463]
["bitfinex","ETHUSD",1749321656466,0.95149179,2517.8,2517.6,3.97194062]
["bitfinex","ETHUSD",1749321656667,4.0,2517.7,2517.6,3.97194062]
["bitfinex","ETHUSD",1749321657073,4.0,2517.7,2517.5,3.97210985]
["bitfinex","ETHUSD",1749321657787,4.0,2517.7,2517.4,3.97226902]
["bitfinex","ETHUSD",1749321658087,0.809,2517.6,2517.5,6.463]
["bitfinex","ETHUSD",1749321658877,0.809,2517.6,2517.5,10.43519463]
["bitfinex","ETHUSD",1749321660565,0.809,2517.6,2517.5,6.463]
["bitfinex","ETHUSD",1749321662841,0.809,2517.6,2517.0,0.811]
["bitfinex","ETHUSD",1749321663038,2.58452256,2517.5,2517.2,3.97258808]
["bitfinex","ETHUSD",1749321663342,0.83170725,2517.5,2517.3,3.97249755]
["bitfinex","ETHUSD",1749321663543,1.76049179,2517.6,2517.3,3.97249755]
["bitfinex","ETHUSD",1749321665074,1.76049179,2517.6,2517.4,3.97230148]
["bitfinex","ETHUSD",1749321665298,1.76041648,2517.6,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321665577,0.809,2517.6,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321666482,0.95216644,2517.5,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321666683,0.809,2517.6,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321666858,0.95216636,2517.5,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321667048,0.809,2517.6,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321667250,0.95216652,2517.5,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321667588,1.32122183,2517.6,2517.3,3.97243363]
["bitfinex","ETHUSD",1749321667877,0.95265473,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749321671075,1.78415473,2517.5,2517.4,6.462]
["bitfinex","ETHUSD",1749321676622,1.78415473,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749321676800,0.95265473,2517.5,2517.4,10.43435242]
["bitfinex","ETHUSD",1749321681719,0.95265473,2517.5,2517.4,6.461]
["bitfinex","ETHUSD",1749321682087,1.25008726,2517.5,2517.1,3.97273096]
["bitfinex","ETHUSD",1749321682286,1.72045473,2517.4,2516.9,0.8046]
["bitfinex","ETHUSD",1749321682484,0.95265473,2517.3,2517.0,5.63987039]
["bitfinex","ETHUSD",1749321682690,2.58452256,2517.3,2516.9,3.97307716]
["bitfinex","ETHUSD",1749321682918,0.95360061,2517.2,2516.8,1.667]
["bitfinex","ETHUSD",1749321683123,0.7678,2517.0,2516.8,1.667]
["bitfinex","ETHUSD",1749321683417,0.95360061,2516.9,2516.8,6.461]
["bitfinex","ETHUSD",1749321683736,7.51139081,2516.9,2516.4,5.64085791]
["bitfinex","ETHUSD",1749321683936,2.58452256,2516.7,2516.5,6.461]
["bitfinex","ETHUSD",1749321684221,0.95312636,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321684422,1.57639829,2516.6,2516.2,3.97422559]
["bitfinex","ETHUSD",1749321684594,7.51065286,2516.5,2516.1,1.667]
["bitfinex","ETHUSD",1749321684803,7.51065286,2516.5,2516.2,6.461]
["bitfinex","ETHUSD",1749321684804,0.9523156,2516.4,2516.2,6.461]
["bitfinex","ETHUSD",1749321684996,2.58452256,2516.3,2515.8,1.667]
["bitfinex","ETHUSD",1749321685227,0.95236022,2516.4,2516.1,6.461]
["bitfinex","ETHUSD",1749321685407,6.55835547,2516.5,2516.1,6.461]
["bitfinex","ETHUSD",1749321685610,5.73865886,2516.4,2516.1,6.461]
["bitfinex","ETHUSD",1749321685831,1.76465444,2516.4,2516.0,6.461]
["bitfinex","ETHUSD",1749321686417,0.81347538,2516.4,2516.0,6.461]
["bitfinex","ETHUSD",1749321687606,0.81347538,2516.4,2516.0,10.43552915]
["bitfinex","ETHUSD",1749321689360,0.8253,2516.6,2516.2,3.97423789]
["bitfinex","ETHUSD",1749321690657,0.8253,2516.6,2516.3,3.97397689]
["bitfinex","ETHUSD",1749321691958,20.72837026,2516.8,2516.3,3.97397689]
["bitfinex","ETHUSD",1749321692658,16.755,2516.8,2516.1,3.97437888]
["bitfinex","ETHUSD",1749321692823,17.70305128,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1749321693031,2.42607436,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749321693559,8.98406893,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749321695571,3.97365212,2516.6,2516.1,3.97433348]
["bitfinex","ETHUSD",1749321695867,3.97365212,2516.6,2516.2,6.462]
["bitfinex","ETHUSD",1749321696472,8.98411926,2516.7,2516.2,10.43619998]
["bitfinex","ETHUSD",1749321697337,3.97362584,2516.6,2516.1,3.97436944]
["bitfinex","ETHUSD",1749321697534,3.97362584,2516.6,2516.2,6.462]
["bitfinex","ETHUSD",1749321697772,6.94489495,2516.6,2516.2,6.462]
["bitfinex","ETHUSD",1749321698734,2.97126911,2516.6,2516.2,10.43622736]
["bitfinex","ETHUSD",1749321699061,6.5580554,2516.7,2516.2,10.43622736]
["bitfinex","ETHUSD",1749321700270,6.5580554,2516.7,2516.2,6.462]
["bitfinex","ETHUSD",1749321700469,3.97366263,2516.6,2516.2,10.4362441]
["bitfinex","ETHUSD",1749321703309,6.55805288,2516.7,2516.2,10.4362441]
["bitfinex","ETHUSD",1749321704030,7.50622008,2516.7,2516.2,10.4362441]
["bitfinex","ETHUSD",1749321704303,3.97365179,2516.6,2516.2,6.462]
["bitfinex","ETHUSD",1749321704605,10.32968286,2516.7,2516.2,6.462]
["bitfinex","ETHUSD",1749321705114,10.32968286,2516.7,2516.2,10.4361605]
["bitfinex","ETHUSD",1749321707417,6.356147,2516.7,2516.3,3.97403454]
["bitfinex","ETHUSD",1749321708388,10.32962711,2516.7,2516.3,3.97403454]
["bitfinex","ETHUSD",1749321708589,6.356147,2516.7,2516.3,3.97403454]
["bitfinex","ETHUSD",1749321711216,10.32962335,2516.7,2516.3,3.97403454]
["bitfinex","ETHUSD",1749321711398,0.9481672,2516.6,2516.3,3.97403454]
["bitfinex","ETHUSD",1749321711598,0.9481672,2516.5,2516.3,3.97408107]
["bitfinex","ETHUSD",1749321711812,0.9481672,2516.6,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321711997,0.9481672,2516.5,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321712197,0.9481672,2516.6,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321712395,0.9481672,2516.5,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321712600,0.9481672,2516.4,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321712821,10.56646008,2516.7,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321713025,3.68491331,2516.6,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321713327,0.9527673,2516.5,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321713526,0.9527673,2516.4,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321713819,7.74300284,2516.7,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321714017,0.95345185,2516.6,2516.2,10.43616722]
["bitfinex","ETHUSD",1749321714228,0.95345185,2516.5,2516.3,3.97406534]
["bitfinex","ETHUSD",1749321714429,1.18500393,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749321714589,4.95365057,2516.7,2516.5,3.9736639]
["bitfinex","ETHUSD",1749321714792,0.95365057,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321715631,4.95365057,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321716531,0.95365057,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321719331,4.95365057,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321719834,4.95336966,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749321720842,4.95336966,2516.6,2516.5,10.43477309]
["bitfinex","ETHUSD",1749321721056,0.95336966,2516.6,2516.5,10.43477309]
["bitfinex","ETHUSD",1749321722875,0.95336966,2516.6,2516.5,11.23187309]
["bitfinex","ETHUSD",1749321723028,0.95336966,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749321723224,4.95336966,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749321724227,4.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749321724562,0.95336966,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749321724759,0.95336966,2516.9,2516.8,10.43329942]
["bitfinex","ETHUSD",1749321726127,0.95336966,2516.9,2516.7,3.9733868]
["bitfinex","ETHUSD",1749321726327,2.58452256,2517.1,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321726560,0.95239193,2517.0,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321726764,0.95239193,2516.9,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321727673,0.95239193,2517.0,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321727835,2.58452256,2517.1,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321727836,0.95239193,2516.9,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321728034,0.95239193,2517.0,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321728245,0.95239193,2516.9,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321728446,0.95239193,2517.0,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321728771,0.95239193,2516.9,2516.8,10.43329738]
["bitfinex","ETHUSD",1749321728945,0.95239193,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749321729149,4.95239193,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749321730473,4.0,2517.0,2516.9,5.49397545]
["bitfinex","ETHUSD",1749321730770,6.3506384,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1749321730937,4.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749321731138,4.0,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321731367,4.95164734,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321731673,4.0,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321732060,4.95164734,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321732356,0.95164734,2517.4,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321732565,0.95164734,2517.3,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321732762,0.95164734,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321733080,0.95164734,2517.4,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321733253,0.95164734,2517.3,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321733578,0.95164734,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321733754,0.95164734,2517.4,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321733951,0.95164734,2517.3,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321734153,0.95126502,2517.2,2517.1,10.43182587]
["bitfinex","ETHUSD",1749321734378,0.95126502,2517.4,2517.1,6.459]
["bitfinex","ETHUSD",1749321734539,0.95126502,2517.3,2517.1,6.459]
["bitfinex","ETHUSD",1749321734741,0.95126502,2517.2,2517.1,6.459]
["bitfinex","ETHUSD",1749321735034,0.95126502,2517.3,2517.1,6.459]
["bitfinex","ETHUSD",1749321735238,0.95126502,2517.2,2517.1,6.459]
["bitfinex","ETHUSD",1749321735477,0.95126502,2517.3,2517.1,6.459]
["bitfinex","ETHUSD",1749321736043,0.95126502,2517.2,2517.1,6.459]
["bitfinex","ETHUSD",1749321736396,0.95126502,2517.3,2517.1,6.459]
["bitfinex","ETHUSD",1749321736548,0.95126502,2517.2,2517.1,6.459]
["bitfinex","ETHUSD",1749321736748,0.95126502,2517.3,2517.1,6.459]
["bitfinex","ETHUSD",1749321736994,0.95126502,2517.2,2517.1,6.459]
["bitfinex","ETHUSD",1749321737301,4.1010379,2517.2,2516.7,1.665]
["bitfinex","ETHUSD",1749321737438,2.58452256,2517.0,2516.8,6.458]
["bitfinex","ETHUSD",1749321738179,0.95126502,2517.1,2516.9,3.97301836]
["bitfinex","ETHUSD",1749321738381,0.95126502,2517.1,2516.8,10.43117249]
["bitfinex","ETHUSD",1749321738587,0.95126502,2517.1,2516.9,3.97311343]
["bitfinex","ETHUSD",1749321739287,0.95126502,2517.1,2516.8,10.43124306]
["bitfinex","ETHUSD",1749321739468,1.67040618,2517.1,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321740278,0.95126502,2517.0,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321740877,0.95126502,2517.1,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321741082,0.95126502,2517.0,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321741257,0.95126502,2517.1,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321741457,0.95126502,2517.0,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321741659,0.95126502,2517.1,2516.8,10.43128335]
["bitfinex","ETHUSD",1749321741858,0.95126502,2517.0,2516.8,3.97328335]
["bitfinex","ETHUSD",1749321742182,1.80245504,2517.1,2516.9,6.458]
["bitfinex","ETHUSD",1749321742389,0.95126502,2517.0,2516.9,6.458]
["bitfinex","ETHUSD",1749321743160,0.95126502,2517.0,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321743469,0.95126502,2517.0,2516.9,6.458]
["bitfinex","ETHUSD",1749321744080,0.95126502,2517.0,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321744596,0.95126502,2517.1,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321744758,0.95126502,2517.0,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321744960,0.95126502,2517.1,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321745158,0.95126502,2517.0,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321745393,0.95126502,2517.1,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321745600,0.95126502,2517.0,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321746700,0.95126502,2517.1,2516.9,10.43114156]
["bitfinex","ETHUSD",1749321746906,3.35022256,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749321747064,4.95236083,2517.1,2516.9,10.43107221]
["bitfinex","ETHUSD",1749321747271,0.95236083,2517.0,2516.9,10.43107221]
["bitfinex","ETHUSD",1749321749470,0.95236083,2517.0,2516.9,6.458]
["bitfinex","ETHUSD",1749321749666,3.53688339,2517.0,2516.5,3.97376991]
["bitfinex","ETHUSD",1749321749992,0.95236083,2516.9,2516.6,6.457]
["bitfinex","ETHUSD",1749321750182,0.95236083,2516.8,2516.6,6.457]
["bitfinex","ETHUSD",1749321750383,0.95236083,2516.7,2516.6,10.43059115]
["bitfinex","ETHUSD",1749321752169,0.95236083,2516.7,2516.6,12.03752617]
["bitfinex","ETHUSD",1749321752370,0.95291891,2516.9,2516.8,3.97319354]
["bitfinex","ETHUSD",1749321752573,4.95291891,2516.9,2516.8,3.97319354]
["bitfinex","ETHUSD",1749321752868,0.95291891,2516.9,2516.8,3.97319354]
["bitfinex","ETHUSD",1749321754480,1.18908128,2517.3,2517.0,3.97283877]
["bitfinex","ETHUSD",1749321754712,0.95310549,2517.2,2517.1,10.4297383]
["bitfinex","ETHUSD",1749321754916,4.95310549,2517.2,2517.1,10.4297383]
["bitfinex","ETHUSD",1749321755281,0.95310549,2517.2,2517.1,10.4297383]
["bitfinex","ETHUSD",1749321755996,0.95291483,2517.2,2517.1,10.4297383]
["bitfinex","ETHUSD",1749321756493,0.95291483,2517.2,2517.1,12.69189601]
["bitfinex","ETHUSD",1749321758902,5.15892632,2517.5,2517.1,12.69189601]
["bitfinex","ETHUSD",1749321759225,4.29666239,2517.4,2517.1,6.457]
["bitfinex","ETHUSD",1749321759384,0.95263983,2517.3,2517.1,6.457]
["bitfinex","ETHUSD",1749321759588,0.95263983,2517.2,2517.1,6.457]
["bitfinex","ETHUSD",1749321760189,0.95263983,2517.2,2517.0,3.97288608]
["bitfinex","ETHUSD",1749321760389,3.34402256,2517.4,2517.1,6.456]
["bitfinex","ETHUSD",1749321760585,0.95258533,2517.3,2517.1,6.456]
["bitfinex","ETHUSD",1749321760806,0.95258533,2517.2,2517.0,3.97288608]
["bitfinex","ETHUSD",1749321761007,3.34402256,2517.4,2517.1,6.456]
["bitfinex","ETHUSD",1749321761206,0.95256789,2517.3,2517.1,6.456]
["bitfinex","ETHUSD",1749321761490,3.34402256,2517.4,2517.0,3.97288608]
["bitfinex","ETHUSD",1749321761491,0.95256789,2517.2,2517.0,3.97288608]
["bitfinex","ETHUSD",1749321761820,3.34402256,2517.4,2517.1,6.456]
["bitfinex","ETHUSD",1749321762019,0.95251847,2517.3,2517.1,6.456]
["bitfinex","ETHUSD",1749321762196,0.95251847,2517.2,2517.1,6.456]
["bitfinex","ETHUSD",1749321763026,0.95251847,2517.2,2517.0,3.97288608]
["bitfinex","ETHUSD",1749321763228,3.34402256,2517.4,2517.1,6.456]
["bitfinex","ETHUSD",1749321763395,0.95246781,2517.3,2517.1,6.456]
["bitfinex","ETHUSD",1749321763597,0.95246781,2517.2,2517.1,6.456]
["bitfinex","ETHUSD",1749321763911,0.95246781,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749321766400,0.95246781,2517.3,2517.2,5.41282703]
["bitfinex","ETHUSD",1749321766725,4.17020065,2517.8,2517.2,5.41282703]
["bitfinex","ETHUSD",1749321766726,0.95246781,2517.4,2517.2,5.41282703]
["bitfinex","ETHUSD",1749321766932,5.16304304,2517.7,2517.3,3.97250932]
["bitfinex","ETHUSD",1749321767130,7.50874969,2517.6,2517.4,6.455]
["bitfinex","ETHUSD",1749321767331,0.95218117,2517.5,2517.4,6.455]
["bitfinex","ETHUSD",1749321768431,4.95218117,2517.5,2517.4,6.455]
["bitfinex","ETHUSD",1749321771362,4.95218117,2517.5,2517.4,10.42735242]
["bitfinex","ETHUSD",1749321771652,0.95218117,2517.5,2517.4,11.55008766]
["bitfinex","ETHUSD",1749321771956,0.95218117,2517.7,2517.4,12.35008766]
["bitfinex","ETHUSD",1749321772248,0.95218117,2517.6,2517.5,3.97205693]
["bitfinex","ETHUSD",1749321772407,4.95218117,2517.6,2517.5,3.97205693]
["bitfinex","ETHUSD",1749321772614,0.95218117,2517.6,2517.5,5.60427139]
["bitfinex","ETHUSD",1749321773811,1.19114354,2517.9,2517.6,3.97199869]
["bitfinex","ETHUSD",1749321773812,0.95218117,2517.8,2517.6,3.97199869]
["bitfinex","ETHUSD",1749321774145,1.19114354,2517.9,2517.7,6.454]
["bitfinex","ETHUSD",1749321774444,4.95164291,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321775748,0.95164291,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321780155,1.70536351,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321780454,1.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321780654,1.70536436,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321780853,5.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321781251,5.7053638,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321781756,5.70573601,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321781952,5.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321783017,5.70568489,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321783353,5.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321783558,5.70568578,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321783958,5.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321784957,5.70583823,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321785520,5.33399585,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321785923,5.70584286,2517.8,2517.7,6.454]
["bitfinex","ETHUSD",1749321786128,5.33399585,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321786358,5.70584543,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321786658,5.70584409,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321787058,5.70584601,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321787260,1.70584601,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321787464,1.70588771,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321787631,1.33399585,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321788266,1.70588541,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321788566,1.70588558,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321788933,1.70590751,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321789164,1.70590568,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321789349,1.33399585,2517.8,2517.7,10.42487909]
["bitfinex","ETHUSD",1749321789854,1.33399585,2517.8,2517.7,6.453]
["bitfinex","ETHUSD",1749321790059,1.33399585,2517.8,2517.7,10.42487909]
["bitfinex","ETHUSD",1749321790244,1.70590076,2517.8,2517.7,12.69228252]
["bitfinex","ETHUSD",1749321790443,0.38235294,2517.8,2517.7,12.69228252]
["bitfinex","ETHUSD",1749321794753,0.38235294,2517.8,2517.7,28.69228252]
["bitfinex","ETHUSD",1749321797177,0.38235294,2517.8,2517.7,31.27680508]
["bitfinex","ETHUSD",1749321802182,0.38235294,2517.8,2517.7,33.5701877]
["bitfinex","ETHUSD",1749321809096,0.38235294,2517.8,2517.7,16.64266514]
["bitfinex","ETHUSD",1749321809295,0.38235294,2517.8,2517.7,24.53266514]
["bitfinex","ETHUSD",1749321809497,0.38235294,2517.8,2517.7,32.64266514]
["bitfinex","ETHUSD",1749321812899,0.38235294,2517.8,2517.7,31.81496514]
["bitfinex","ETHUSD",1749321813878,0.38235294,2517.8,2517.7,29.52158252]
["bitfinex","ETHUSD",1749321815070,0.38235294,2517.8,2517.7,21.41158252]
["bitfinex","ETHUSD",1749321815307,0.38235294,2517.8,2517.7,29.52058252]
["bitfinex","ETHUSD",1749321815884,0.38235294,2517.8,2517.7,12.08087909]
["bitfinex","ETHUSD",1749321816072,1.17105294,2517.8,2517.7,28.08087909]
["bitfinex","ETHUSD",1749321816469,1.17105294,2517.8,2517.7,1.66]
["bitfinex","ETHUSD",1749321816674,1.17105294,2517.8,2517.7,8.108]
["bitfinex","ETHUSD",1749321816978,1.17105294,2517.8,2517.7,1.66]
["bitfinex","ETHUSD",1749321816979,3.7555755,2517.8,2517.7,1.66]
["bitfinex","ETHUSD",1749321817187,2.1425172,2517.8,2517.7,1.66]
["bitfinex","ETHUSD",1749321821386,3.93833976,2517.8,2516.9,0.8263]
["bitfinex","ETHUSD",1749321821588,0.8083,2517.5,2517.2,3.97264582]
["bitfinex","ETHUSD",1749321821992,0.8083,2517.5,2517.3,6.449]
["bitfinex","ETHUSD",1749321822388,0.8083,2517.4,2517.3,6.449]
["bitfinex","ETHUSD",1749321824099,0.8083,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321835215,0.8083,2517.4,2517.3,6.449]
["bitfinex","ETHUSD",1749321837127,0.8083,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321838718,0.8083,2517.4,2517.3,6.449]
["bitfinex","ETHUSD",1749321839050,0.8083,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321840444,0.8083,2517.4,2517.3,6.449]
["bitfinex","ETHUSD",1749321842249,0.8083,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321844320,1.75836959,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321844632,0.8083,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321845155,1.75964266,2517.4,2517.3,10.42151022]
["bitfinex","ETHUSD",1749321845351,1.75964266,2517.4,2517.3,6.449]
["bitfinex","ETHUSD",1749321845555,3.97278871,2517.2,2516.9,1.66]
["bitfinex","ETHUSD",1749321845858,2.58452256,2517.2,2516.9,1.66]
["bitfinex","ETHUSD",1749321846153,1.76715025,2517.1,2516.9,6.449]
["bitfinex","ETHUSD",1749321846334,0.95205025,2517.0,2516.9,6.449]
["bitfinex","ETHUSD",1749321846727,0.95205025,2517.0,2516.7,3.97337724]
["bitfinex","ETHUSD",1749321846924,0.95205025,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749321847146,0.95205025,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749321847340,0.8151,2517.1,2516.8,6.449]
["bitfinex","ETHUSD",1749321847548,0.95207315,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321847749,1.6712494,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321847953,0.9520698,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321848254,1.6712494,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321848454,0.95200315,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321848656,1.6712494,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321848862,0.95200247,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321849056,0.8151,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321849257,0.95213244,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321849555,0.8151,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321849734,0.95199087,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321849925,0.8151,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321850127,0.95199009,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321850458,0.8151,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321850661,0.95202151,2517.0,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321850959,0.8151,2517.1,2516.8,10.42228221]
["bitfinex","ETHUSD",1749321851160,0.95202146,2517.0,2516.9,6.449]
["bitfinex","ETHUSD",1749321851860,0.95202146,2517.0,2516.8,3.97328221]
["bitfinex","ETHUSD",1749321851861,0.95202146,2517.0,2516.7,5.63237387]
["bitfinex","ETHUSD",1749321852162,0.95211698,2516.9,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321852456,0.95199937,2517.0,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321852661,1.67123969,2517.1,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321852822,1.37757516,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749321853026,0.42557623,2517.0,2516.6,3.97355308]
["bitfinex","ETHUSD",1749321853258,0.95196312,2516.9,2516.7,10.42244454]
["bitfinex","ETHUSD",1749321853629,0.95196312,2516.9,2516.7,3.97344454]
["bitfinex","ETHUSD",1749321853862,0.95187702,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749321854055,0.95187899,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749321857778,1.37745522,2517.0,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321861285,1.37745522,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749321863570,1.37745522,2517.0,2516.8,10.4222734]
["bitfinex","ETHUSD",1749321864149,0.95187899,2516.9,2516.8,10.4222734]
["bitfinex","ETHUSD",1749321864673,0.95187899,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749321864881,0.95187899,2516.9,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321865337,0.95187899,2517.0,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321865537,0.95187899,2516.9,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321865740,0.95187899,2517.0,2516.8,10.42229942]
["bitfinex","ETHUSD",1749321865937,0.95187899,2516.9,2516.8,6.449]
["bitfinex","ETHUSD",1749321866165,0.95187899,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749321866469,0.8247,2517.3,2517.0,3.97297479]
["bitfinex","ETHUSD",1749321866668,0.95171563,2517.2,2516.9,3.97309864]
["bitfinex","ETHUSD",1749321866832,2.77106112,2517.3,2517.0,6.449]
["bitfinex","ETHUSD",1749321866833,0.95171563,2517.1,2517.0,6.449]
["bitfinex","ETHUSD",1749321867461,0.95171563,2517.1,2516.9,6.449]
["bitfinex","ETHUSD",1749321867662,0.95171563,2517.0,2516.8,3.97327611]
["bitfinex","ETHUSD",1749321867850,0.95171563,2516.9,2516.8,3.97327611]
["bitfinex","ETHUSD",1749321868050,0.95171563,2517.1,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321868249,0.95171563,2517.0,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321868451,0.95171563,2516.9,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321868681,2.14089395,2517.2,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321868843,0.95171563,2517.1,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321869045,0.95171563,2517.0,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321869378,0.95171563,2516.9,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321869740,0.95171563,2517.1,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321869942,0.95171563,2517.0,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321870148,1.18917832,2517.2,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321870149,0.95171563,2516.9,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321870348,0.95171563,2517.1,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321870576,0.95171563,2517.0,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321870777,0.95171563,2516.9,2516.8,10.42227611]
["bitfinex","ETHUSD",1749321871071,0.95171563,2517.1,2516.8,8.13170305]
["bitfinex","ETHUSD",1749321871272,1.18917832,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1749321871444,0.95228961,2517.2,2517.1,6.448]
["bitfinex","ETHUSD",1749321871644,4.95228961,2517.2,2517.1,6.448]
["bitfinex","ETHUSD",1749321874282,6.14146793,2517.2,2517.1,6.448]
["bitfinex","ETHUSD",1749321878691,10.11413597,2517.2,2517.1,6.448]
["bitfinex","ETHUSD",1749321879862,3.97287112,2517.1,2516.7,1.659]
["bitfinex","ETHUSD",1749321880191,0.95228961,2517.0,2516.8,6.448]
["bitfinex","ETHUSD",1749321880397,0.95228961,2516.9,2516.8,6.448]
["bitfinex","ETHUSD",1749321884790,0.95228961,2516.9,2516.8,10.42129942]
["bitfinex","ETHUSD",1749321893109,0.95228961,2516.9,2516.7,5.63239626]
["bitfinex","ETHUSD",1749321893283,0.95228961,2516.8,2516.7,1.659]
["bitfinex","ETHUSD",1749321893484,0.95369955,2516.8,2516.7,8.105]
["bitfinex","ETHUSD",1749321894118,0.95369955,2516.8,2516.6,3.97353191]
["bitfinex","ETHUSD",1749321894409,0.7549,2517.0,2516.7,6.446]
["bitfinex","ETHUSD",1749321894609,0.95370748,2516.9,2516.7,10.41942338]
["bitfinex","ETHUSD",1749321894813,0.95370748,2516.8,2516.7,10.41942338]
["bitfinex","ETHUSD",1749321895103,0.95370748,2516.8,2516.6,1.658]
["bitfinex","ETHUSD",1749321895309,0.95370748,2516.7,2516.6,1.658]
["bitfinex","ETHUSD",1749321895507,0.95370748,2516.7,2516.6,8.104]
["bitfinex","ETHUSD",1749321895668,0.95370748,2516.7,2516.6,12.07761519]
["bitfinex","ETHUSD",1749321897706,0.95370748,2516.7,2516.6,6.446]
["bitfinex","ETHUSD",1749321897707,4.29313004,2516.7,2516.6,6.446]
["bitfinex","ETHUSD",1749321897909,4.72244304,2516.7,2516.4,3.97388578]
["bitfinex","ETHUSD",1749321898071,0.95370748,2516.6,2516.3,3.97393225]
["bitfinex","ETHUSD",1749321898270,3.53823004,2516.5,2516.2,5.63216948]
["bitfinex","ETHUSD",1749321898467,2.58452256,2516.3,2516.2,1.658]
["bitfinex","ETHUSD",1749321898671,3.53797235,2516.3,2516.2,8.104]
["bitfinex","ETHUSD",1749321901831,3.97479959,2516.3,2515.8,9.3657]
["bitfinex","ETHUSD",1749321902014,2.58452256,2516.0,2515.9,6.446]
["bitfinex","ETHUSD",1749321902200,3.53797235,2516.2,2515.9,6.446]
["bitfinex","ETHUSD",1749321902526,2.58452256,2516.2,2516.0,6.446]
["bitfinex","ETHUSD",1749321903328,0.8303,2516.1,2515.8,1.658]
["bitfinex","ETHUSD",1749321903511,0.8109,2515.7,2515.4,1.658]
["bitfinex","ETHUSD",1749321903713,2.58452256,2515.6,2515.4,8.104]
["bitfinex","ETHUSD",1749321904091,3.97535281,2515.5,2515.4,1.658]
["bitfinex","ETHUSD",1749321904286,6.55978746,2515.6,2515.4,1.658]
["bitfinex","ETHUSD",1749321904726,2.58452256,2515.6,2515.4,1.658]
["bitfinex","ETHUSD",1749321904927,0.73705322,2515.5,2515.3,3.97565075]
["bitfinex","ETHUSD",1749321905131,2.58452256,2515.6,2515.3,10.42265075]
["bitfinex","ETHUSD",1749321905291,2.58452256,2515.6,2515.3,6.447]
["bitfinex","ETHUSD",1749321905691,6.55984018,2515.6,2515.2,0.2317437]
["bitfinex","ETHUSD",1749321905888,2.58452256,2515.4,2515.2,0.2317437]
["bitfinex","ETHUSD",1749321906128,2.58452256,2515.4,2515.2,6.6787437]
["bitfinex","ETHUSD",1749321906329,0.65599783,2515.3,2515.2,0.2317437]
["bitfinex","ETHUSD",1749321907294,1.46689783,2515.3,2515.2,0.2317437]
["bitfinex","ETHUSD",1749321910539,9.44966673,2515.3,2515.2,0.2317437]
["bitfinex","ETHUSD",1749321910857,2.58452256,2514.7,2514.6,6.448]
["bitfinex","ETHUSD",1749321911036,3.40252256,2514.9,2514.6,10.42477563]
["bitfinex","ETHUSD",1749321911335,4.79383483,2515.2,2514.7,3.97653979]
["bitfinex","ETHUSD",1749321911635,0.94498327,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1749321911837,4.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749321911999,4.0,2515.3,2515.2,12.08082697]
["bitfinex","ETHUSD",1749321912195,4.0,2515.3,2515.2,13.76493617]
["bitfinex","ETHUSD",1749321912406,5.11871727,2515.8,2515.5,3.97527715]
["bitfinex","ETHUSD",1749321912612,4.0,2515.6,2515.5,3.97527715]
["bitfinex","ETHUSD",1749321912813,4.0,2515.6,2515.4,4.75980568]
["bitfinex","ETHUSD",1749321912814,4.0,2515.6,2515.4,4.75973706]
["bitfinex","ETHUSD",1749321913426,4.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749321913599,0.3320093,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749321914217,0.818,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1749321914544,3.19937591,2515.9,2515.7,3.97503201]
["bitfinex","ETHUSD",1749321914701,4.0,2515.8,2515.7,3.97503201]
["bitfinex","ETHUSD",1749321915327,4.0,2515.8,2515.6,3.9751231]
["bitfinex","ETHUSD",1749321915811,4.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749321916243,4.0,2515.8,2515.6,3.9751455]
["bitfinex","ETHUSD",1749321916446,4.76362032,2515.8,2515.5,3.97529721]
["bitfinex","ETHUSD",1749321917518,4.76362032,2515.8,2515.6,3.9751909]
["bitfinex","ETHUSD",1749321918128,4.76362032,2515.8,2515.4,3.97550633]
["bitfinex","ETHUSD",1749321918618,4.76362032,2515.8,2515.6,3.97518246]
["bitfinex","ETHUSD",1749321919250,4.76362032,2515.8,2515.5,3.97526554]
["bitfinex","ETHUSD",1749321919554,3.63927444,2515.7,2515.4,10.42341018]
["bitfinex","ETHUSD",1749321920046,3.63927444,2515.7,2515.3,3.97557674]
["bitfinex","ETHUSD",1749321920251,0.7972,2515.6,2515.4,6.448]
["bitfinex","ETHUSD",1749321920416,0.7972,2515.6,2515.4,3.97550646]
["bitfinex","ETHUSD",1749321920619,1.05475188,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749321920851,4.0,2515.7,2515.5,3.9752645]
["bitfinex","ETHUSD",1749321921253,4.0,2515.7,2515.4,10.42340722]
["bitfinex","ETHUSD",1749321921649,6.58452256,2515.7,2515.3,3.97559716]
["bitfinex","ETHUSD",1749321922236,6.58452256,2515.7,2515.4,6.448]
["bitfinex","ETHUSD",1749321922435,1.2120224,2515.6,2515.4,6.448]
["bitfinex","ETHUSD",1749321924460,3.38172256,2515.5,2515.0,3.97611045]
["bitfinex","ETHUSD",1749321924660,3.38172256,2515.5,2515.2,3.9757251]
["bitfinex","ETHUSD",1749321924864,3.38172256,2515.5,2515.2,6.448]
["bitfinex","ETHUSD",1749321925764,0.7972,2515.5,2515.2,6.448]
["bitfinex","ETHUSD",1749321926067,1.38260726,2515.5,2515.3,3.97564986]
["bitfinex","ETHUSD",1749321927067,1.38260726,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749321928670,1.38260726,2515.5,2515.3,3.97557452]
["bitfinex","ETHUSD",1749321929042,1.38260726,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749321929767,1.38260726,2515.5,2515.2,10.4237662]
["bitfinex","ETHUSD",1749321930059,1.38260726,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749321930428,1.38260726,2515.5,2515.3,3.97562085]
["bitfinex","ETHUSD",1749321930927,1.38260726,2515.5,2515.2,10.4237864]
["bitfinex","ETHUSD",1749321931129,0.23322611,2515.4,2515.2,6.448]
["bitfinex","ETHUSD",1749321931358,0.23322611,2515.4,2515.1,3.97589596]
["bitfinex","ETHUSD",1749321931566,0.23322611,2515.4,2515.2,6.448]
["bitfinex","ETHUSD",1749321931861,1.18287995,2515.4,2515.1,10.42397037]
["bitfinex","ETHUSD",1749321932026,1.18287995,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321932223,1.18287995,2515.4,2515.0,10.42406905]
["bitfinex","ETHUSD",1749321932450,1.18287995,2515.4,2515.1,3.97596185]
["bitfinex","ETHUSD",1749321932648,0.94965384,2515.3,2515.1,3.97596185]
["bitfinex","ETHUSD",1749321932868,1.18287995,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749321933441,0.23322611,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749321933644,4.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749321936169,4.0,2515.3,2515.1,3.97591402]
["bitfinex","ETHUSD",1749321936671,4.0,2515.3,2515.1,3.97597761]
["bitfinex","ETHUSD",1749321936833,4.65686613,2515.3,2515.0,10.42410371]
["bitfinex","ETHUSD",1749321937035,4.65686613,2515.3,2515.0,10.42400614]
["bitfinex","ETHUSD",1749321937572,4.65686613,2515.3,2515.1,3.97597516]
["bitfinex","ETHUSD",1749321937769,4.65686613,2515.3,2515.0,10.42406042]
["bitfinex","ETHUSD",1749321937971,4.65686613,2515.3,2515.1,3.97595453]
["bitfinex","ETHUSD",1749321938271,0.65686613,2515.3,2515.1,3.97595453]
["bitfinex","ETHUSD",1749321938660,0.65686613,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749321939011,1.18606553,2515.4,2515.1,3.97590085]
["bitfinex","ETHUSD",1749321939172,0.23322611,2515.4,2515.1,3.97590085]
["bitfinex","ETHUSD",1749321939335,1.18606518,2515.4,2515.1,3.97590085]
["bitfinex","ETHUSD",1749321939532,0.23322611,2515.4,2515.2,3.97578887]
["bitfinex","ETHUSD",1749321939770,0.23322611,2515.4,2515.1,3.9758904]
["bitfinex","ETHUSD",1749321940140,1.1860901,2515.4,2515.1,3.9758904]
["bitfinex","ETHUSD",1749321940471,0.25686974,2515.3,2515.1,3.9758904]
["bitfinex","ETHUSD",1749321940678,0.23322611,2515.4,2515.0,6.448]
["bitfinex","ETHUSD",1749321940679,0.95287697,2515.4,2515.0,6.448]
["bitfinex","ETHUSD",1749321940876,0.95287697,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749321941066,0.95287697,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749321942253,4.95287697,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749321942442,5.64879105,2515.8,2515.6,3.97512813]
["bitfinex","ETHUSD",1749321942638,0.95287697,2515.7,2514.0,0.31135274]
["bitfinex","ETHUSD",1749321942838,6.55990631,2515.5,2515.0,3.97601264]
["bitfinex","ETHUSD",1749321943173,0.95316755,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321943353,0.95316755,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321943548,4.9288125,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321943742,1.70459283,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321943942,0.75133351,2515.3,2515.0,3.97613054]
["bitfinex","ETHUSD",1749321944167,0.95327879,2515.2,2515.1,6.448]
["bitfinex","ETHUSD",1749321944366,0.75133351,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321944839,0.95324745,2515.2,2515.1,6.448]
["bitfinex","ETHUSD",1749321945361,0.95324745,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321945560,0.95324745,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321945793,0.95194481,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321945995,0.95325986,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321946161,0.95194481,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321946372,0.95326013,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321946572,0.95194481,2515.4,2515.1,6.448]
["bitfinex","ETHUSD",1749321946773,1.70447277,2515.3,2515.1,6.448]
["bitfinex","ETHUSD",1749321947112,0.9532846,2515.2,2515.1,6.448]
["bitfinex","ETHUSD",1749321947655,4.9532846,2515.2,2514.8,6.40727996]
["bitfinex","ETHUSD",1749321947855,4.9532846,2515.2,2514.9,6.448]
["bitfinex","ETHUSD",1749321948174,4.9532846,2515.2,2514.9,10.42421405]
["bitfinex","ETHUSD",1749321948493,5.14112955,2515.2,2515.0,6.448]
["bitfinex","ETHUSD",1749321949461,8.33302305,2515.1,2514.5,3.97686069]
["bitfinex","ETHUSD",1749321949678,5.14112955,2515.2,2514.3,0.781]
["bitfinex","ETHUSD",1749321949679,6.56090371,2514.9,2514.4,3.97707842]
["bitfinex","ETHUSD",1749321949965,0.95338716,2514.8,2514.4,3.97707842]
["bitfinex","ETHUSD",1749321950160,2.58452256,2514.9,2514.5,3.97692659]
["bitfinex","ETHUSD",1749321950390,1.691485,2514.8,2514.5,3.97692659]
["bitfinex","ETHUSD",1749321950593,1.691485,2514.8,2514.4,3.97708989]
["bitfinex","ETHUSD",1749321950792,1.691485,2514.8,2514.6,3.97673262]
["bitfinex","ETHUSD",1749321951368,0.73797505,2514.8,2514.6,3.97673262]
["bitfinex","ETHUSD",1749321952091,0.95272057,2514.9,2514.6,3.97673262]
["bitfinex","ETHUSD",1749321952291,0.95272057,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749321952494,4.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749321953297,4.0,2515.1,2514.9,4.75721303]
["bitfinex","ETHUSD",1749321953596,4.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749321957666,0.95256733,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1749321957867,0.95256733,2515.4,2515.1,10.42390372]
["bitfinex","ETHUSD",1749321958076,3.12724522,2515.4,2515.1,3.97590372]
["bitfinex","ETHUSD",1749321958275,2.58452256,2515.2,2514.7,6.448]
["bitfinex","ETHUSD",1749321958476,4.73941481,2515.1,2514.7,6.448]
["bitfinex","ETHUSD",1749321958809,1.71596733,2515.1,2514.7,6.448]
["bitfinex","ETHUSD",1749321959125,1.71596733,2515.1,2514.8,3.9764505]
["bitfinex","ETHUSD",1749321959265,2.54358901,2515.1,2514.7,10.42449058]
["bitfinex","ETHUSD",1749321960093,2.54358901,2515.1,2514.8,3.97640152]
["bitfinex","ETHUSD",1749321960293,0.82762168,2515.1,2514.9,3.97626756]
["bitfinex","ETHUSD",1749321960666,0.82762168,2515.1,2514.8,3.97639763]
["bitfinex","ETHUSD",1749321960870,0.95273408,2515.2,2514.8,3.97639763]
["bitfinex","ETHUSD",1749321961072,0.95273408,2515.2,2514.9,3.97628786]
["bitfinex","ETHUSD",1749321962311,0.95273408,2515.2,2514.8,3.97641097]
["bitfinex","ETHUSD",1749321963504,0.95273408,2515.2,2514.9,3.97628107]
["bitfinex","ETHUSD",1749321963717,0.95273408,2515.2,2514.8,3.97637933]
["bitfinex","ETHUSD",1749321964054,1.99783537,2515.2,2514.7,10.42460338]
["bitfinex","ETHUSD",1749321964413,0.95273408,2515.2,2514.8,0.809]
["bitfinex","ETHUSD",1749321964589,0.95273408,2515.3,2515.0,3.97606227]
["bitfinex","ETHUSD",1749321964788,5.9363385,2515.5,2515.1,3.97596422]
["bitfinex","ETHUSD",1749321964789,0.95273408,2515.4,2515.1,3.97596422]
["bitfinex","ETHUSD",1749321964986,4.0,2515.2,2515.1,10.42396422]
["bitfinex","ETHUSD",1749321965671,0.95273408,2515.6,2515.4,3.97540667]
["bitfinex","ETHUSD",1749321965976,0.66666667,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749321966285,0.66666667,2515.7,2515.6,7.36871734]
["bitfinex","ETHUSD",1749321966473,0.66666667,2515.7,2515.6,23.36871734]
["bitfinex","ETHUSD",1749321967212,0.66666667,2515.7,2515.6,20.78419478]
["bitfinex","ETHUSD",1749321970309,0.66666667,2515.7,2515.6,26.0562972]
["bitfinex","ETHUSD",1749321970511,0.66666667,2515.7,2515.6,30.16298905]
["bitfinex","ETHUSD",1749321970687,0.66666667,2515.7,2515.6,30.71298905]
["bitfinex","ETHUSD",1749321971202,0.66666667,2515.7,2515.6,32.99888663]
["bitfinex","ETHUSD",1749321973346,0.66666667,2515.7,2515.6,33.00788663]
["bitfinex","ETHUSD",1749321983024,0.66666667,2515.7,2515.6,24.89088663]
["bitfinex","ETHUSD",1749321983270,0.66666667,2515.7,2515.6,32.99888663]
["bitfinex","ETHUSD",1749321988067,0.66666667,2515.7,2515.6,24.89088663]
["bitfinex","ETHUSD",1749321988251,0.66666667,2515.7,2515.6,32.99588663]
["bitfinex","ETHUSD",1749321992038,0.66666667,2515.7,2515.6,24.89088663]
["bitfinex","ETHUSD",1749321992233,0.66666667,2515.7,2515.6,32.99488663]
["bitfinex","ETHUSD",1749321994255,0.66666667,2515.7,2515.6,33.54488663]
["bitfinex","ETHUSD",1749321994503,0.66666667,2515.7,2515.6,25.44088663]
["bitfinex","ETHUSD",1749321994656,0.66666667,2515.7,2515.6,33.54588663]
["bitfinex","ETHUSD",1749321995369,0.66666667,2515.7,2515.6,24.89088663]
["bitfinex","ETHUSD",1749321995690,0.66666667,2515.7,2515.6,32.99588663]
["bitfinex","ETHUSD",1749321996096,0.66666667,2515.7,2515.6,32.99488663]
["bitfinex","ETHUSD",1749321999890,0.66666667,2515.7,2515.6,33.54488663]
["bitfinex","ETHUSD",1749322004072,0.62841133,2515.7,2515.6,36.13383666]
["bitfinex","ETHUSD",1749322004280,0.4284097,2515.7,2515.6,36.13383666]
["bitfinex","ETHUSD",1749322004814,0.1295097,2515.7,2515.6,36.13383666]
["bitfinex","ETHUSD",1749322005884,0.1295097,2515.7,2515.6,33.54488663]
["bitfinex","ETHUSD",1749322007191,0.1295097,2515.7,2515.6,36.13383666]
["bitfinex","ETHUSD",1749322008298,0.1295097,2515.7,2515.6,33.54488663]
["bitfinex","ETHUSD",1749322010320,0.1295097,2515.7,2515.6,36.13383666]
["bitfinex","ETHUSD",1749322013143,0.7607,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749322013442,0.7607,2516.9,2516.8,5.62929942]
["bitfinex","ETHUSD",1749322014321,0.8014,2517.4,2516.9,3.97312557]
["bitfinex","ETHUSD",1749322014526,0.8014,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749322015545,0.8014,2517.4,2517.1,3.9727342]
["bitfinex","ETHUSD",1749322015705,0.73623988,2517.4,2517.1,1.656]
["bitfinex","ETHUSD",1749322015902,0.8014,2517.3,2517.1,5.62875508]
["bitfinex","ETHUSD",1749322016243,0.8014,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749322016737,0.8014,2517.3,2517.1,3.97278428]
["bitfinex","ETHUSD",1749322018000,0.8014,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749322022830,0.38235294,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749322025331,0.38235294,2517.8,2517.7,19.97187909]
["bitfinex","ETHUSD",1749322036159,0.38235294,2517.8,2517.7,20.73117909]
["bitfinex","ETHUSD",1749322037048,0.38235294,2517.8,2517.7,21.28117909]
["bitfinex","ETHUSD",1749322040649,0.38235294,2517.8,2517.7,27.17217909]
["bitfinex","ETHUSD",1749322040963,0.38235294,2517.8,2517.7,30.71109268]
["bitfinex","ETHUSD",1749322041171,0.38235294,2517.8,2517.7,24.27009268]
["bitfinex","ETHUSD",1749322041476,0.38235294,2517.8,2517.7,31.60679268]
["bitfinex","ETHUSD",1749322042444,0.38235294,2517.8,2517.7,32.94839268]
["bitfinex","ETHUSD",1749322043910,0.66666667,2518.1,2518.0,7.8691559]
["bitfinex","ETHUSD",1749322044225,0.66666667,2518.1,2518.0,8.43749391]
["bitfinex","ETHUSD",1749322046787,1.08426589,2518.7,2518.0,8.43749391]
["bitfinex","ETHUSD",1749322046788,1.08426589,2518.7,2518.6,23.8682098]
["bitfinex","ETHUSD",1749322047097,1.08426589,2518.7,2518.6,31.9712098]
["bitfinex","ETHUSD",1749322048005,1.08426589,2518.7,2518.6,29.38225977]
["bitfinex","ETHUSD",1749322048156,1.08426589,2518.7,2518.6,21.27925977]
["bitfinex","ETHUSD",1749322048479,1.08426589,2518.7,2518.6,30.80241878]
["bitfinex","ETHUSD",1749322048664,1.08426589,2518.7,2518.6,31.19975793]
["bitfinex","ETHUSD",1749322050301,1.08426589,2518.7,2518.6,36.45867801]
["bitfinex","ETHUSD",1749322050872,0.55846702,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1749322051089,0.55846702,2519.1,2519.0,26.58254937]
["bitfinex","ETHUSD",1749322051286,0.55846702,2519.1,2519.0,27.37709722]
["bitfinex","ETHUSD",1749322051487,0.55846702,2519.1,2519.0,35.49109722]
["bitfinex","ETHUSD",1749322052375,0.55846702,2519.1,2519.0,35.69146409]
["bitfinex","ETHUSD",1749322052583,0.55846702,2519.1,2519.0,35.49109722]
["bitfinex","ETHUSD",1749322062533,0.55846702,2519.1,2519.0,27.37709722]
["bitfinex","ETHUSD",1749322062690,0.55846702,2519.1,2519.0,35.48509722]
["bitfinex","ETHUSD",1749322065130,0.55846702,2519.1,2519.0,6.42937714]
["bitfinex","ETHUSD",1749322065425,0.55846702,2519.1,2519.0,28.88737714]
["bitfinex","ETHUSD",1749322065584,0.55846702,2519.1,2519.0,29.43737714]
["bitfinex","ETHUSD",1749322065785,0.55846702,2519.1,2519.0,28.88737714]
["bitfinex","ETHUSD",1749322066211,0.55846702,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749322066423,0.55846702,2519.1,2519.0,12.09382929]
["bitfinex","ETHUSD",1749322066916,0.55846702,2519.1,2519.0,28.09382929]
["bitfinex","ETHUSD",1749322067701,1.35536702,2519.1,2519.0,28.09382929]
["bitfinex","ETHUSD",1749322067897,1.35536702,2519.1,2519.0,21.63482929]
["bitfinex","ETHUSD",1749322068096,1.35536702,2519.1,2519.0,28.09282929]
["bitfinex","ETHUSD",1749322068332,1.35536702,2519.1,2519.0,28.09182929]
["bitfinex","ETHUSD",1749322069211,1.35536702,2519.1,2519.0,19.96982929]
["bitfinex","ETHUSD",1749322069411,1.35536702,2519.1,2519.0,28.09082929]
["bitfinex","ETHUSD",1749322080195,1.35536702,2519.1,2519.0,16.0]
["bitfinex","ETHUSD",1749322080401,1.35536702,2519.1,2519.0,1.665]
["bitfinex","ETHUSD",1749322080705,1.74913294,2519.1,2519.0,5.63482929]
["bitfinex","ETHUSD",1749322080899,1.35536702,2519.1,2519.0,5.63482929]
["bitfinex","ETHUSD",1749322082338,1.35536702,2519.1,2519.0,1.665]
["bitfinex","ETHUSD",1749322089152,5.32503872,2519.1,2519.0,1.665]
["bitfinex","ETHUSD",1749322089390,0.7572,2519.0,2518.5,16.0]
["bitfinex","ETHUSD",1749322089549,0.7572,2519.0,2518.3,3.97089896]
["bitfinex","ETHUSD",1749322089550,4.72734451,2518.8,2518.6,8.111]
["bitfinex","ETHUSD",1749322089749,0.7572,2518.7,2518.6,6.446]
["bitfinex","ETHUSD",1749322091946,0.7572,2518.6,2518.4,1.665]
["bitfinex","ETHUSD",1749322092268,0.7572,2518.6,2518.5,6.445]
["bitfinex","ETHUSD",1749322093150,0.7572,2518.6,2518.4,1.665]
["bitfinex","ETHUSD",1749322093338,0.7892,2518.5,2518.4,8.109]
["bitfinex","ETHUSD",1749322095144,0.7892,2518.5,2518.4,12.07977509]
["bitfinex","ETHUSD",1749322095346,1.16017873,2518.9,2518.4,14.8877526]
["bitfinex","ETHUSD",1749322095544,1.16017873,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749322095979,0.7892,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749322097649,0.7892,2518.9,2518.4,12.07977509]
["bitfinex","ETHUSD",1749322097650,4.75921968,2518.9,2518.4,12.07970926]
["bitfinex","ETHUSD",1749322097966,0.7892,2518.7,2518.4,8.109]
["bitfinex","ETHUSD",1749322098173,0.7892,2518.7,2518.4,12.07976873]
["bitfinex","ETHUSD",1749322100185,0.7892,2518.7,2518.4,8.109]
["bitfinex","ETHUSD",1749322100687,0.7892,2518.7,2518.5,3.9705506]
["bitfinex","ETHUSD",1749322102061,0.7892,2518.7,2518.4,12.07965411]
["bitfinex","ETHUSD",1749322104016,0.7892,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749322104156,0.7826,2518.9,2518.8,3.97007205]
["bitfinex","ETHUSD",1749322104356,1.34106702,2519.1,2518.8,10.41207205]
["bitfinex","ETHUSD",1749322105455,5.31075539,2519.1,2518.8,6.442]
["bitfinex","ETHUSD",1749322105851,6.26057268,2519.1,2518.8,6.442]
["bitfinex","ETHUSD",1749322106078,5.31075539,2519.1,2518.8,6.442]
["bitfinex","ETHUSD",1749322106400,6.63153216,2519.1,2518.8,6.442]
["bitfinex","ETHUSD",1749322106556,6.62907662,2519.1,2518.8,6.442]
["bitfinex","ETHUSD",1749322106762,3.97019973,2518.8,2518.6,1.659]
["bitfinex","ETHUSD",1749322106969,3.97019973,2518.8,2518.7,6.441]
["bitfinex","ETHUSD",1749322107696,0.7826,2518.9,2518.6,1.659]
["bitfinex","ETHUSD",1749322107697,7.33495731,2518.9,2518.6,1.659]
["bitfinex","ETHUSD",1749322107992,3.97073818,2518.5,2518.2,6.45]
["bitfinex","ETHUSD",1749322108165,4.75340369,2518.4,2518.2,6.45]
["bitfinex","ETHUSD",1749322108691,4.753394,2518.4,2518.2,6.45]
["bitfinex","ETHUSD",1749322108893,0.7826,2518.4,2518.2,6.45]
["bitfinex","ETHUSD",1749322109404,0.7826,2518.4,2518.2,10.42100584]
["bitfinex","ETHUSD",1749322109881,0.7826,2518.4,2518.2,6.45]
["bitfinex","ETHUSD",1749322111208,0.7826,2518.4,2518.1,16.0]
["bitfinex","ETHUSD",1749322111397,0.7826,2518.4,2518.2,6.447]
["bitfinex","ETHUSD",1749322111906,0.7826,2518.4,2518.2,10.41801084]
["bitfinex","ETHUSD",1749322113375,0.7826,2518.4,2518.0,1.659]
["bitfinex","ETHUSD",1749322113576,0.7826,2518.4,2518.1,10.41724022]
["bitfinex","ETHUSD",1749322115686,0.7826,2518.4,2518.2,3.97106933]
["bitfinex","ETHUSD",1749322116715,0.7826,2518.4,2518.1,26.41717633]
["bitfinex","ETHUSD",1749322118994,1.15440553,2518.4,2518.1,26.41717633]
["bitfinex","ETHUSD",1749322119193,0.7826,2518.4,2518.1,26.41717633]
["bitfinex","ETHUSD",1749322119924,0.7826,2518.4,2518.1,16.0]
["bitfinex","ETHUSD",1749322120129,0.7826,2518.4,2518.2,6.442]
["bitfinex","ETHUSD",1749322120335,1.73442683,2518.4,2518.2,6.442]
["bitfinex","ETHUSD",1749322120908,0.7826,2518.4,2518.2,6.442]
["bitfinex","ETHUSD",1749322121093,1.73438467,2518.4,2518.2,6.442]
["bitfinex","ETHUSD",1749322121428,1.73438467,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322121615,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322121822,1.73438467,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322122021,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322122222,1.73438467,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322122422,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322123133,1.73432244,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322123333,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322124033,1.73429295,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322125041,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322125236,1.73429295,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322125437,0.7826,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322125636,1.73423315,2518.4,2518.2,6.441]
["bitfinex","ETHUSD",1749322126646,0.7826,2518.4,2518.2,10.41199457]
["bitfinex","ETHUSD",1749322131445,1.15435747,2518.4,2518.2,10.41199457]
["bitfinex","ETHUSD",1749322131640,0.7826,2518.4,2518.2,10.41199457]
["bitfinex","ETHUSD",1749322132410,0.95163017,2518.5,2518.3,3.97088336]
["bitfinex","ETHUSD",1749322132644,0.95163017,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749322132825,1.58168818,2519.0,2518.5,3.97055274]
["bitfinex","ETHUSD",1749322132826,1.32338098,2518.7,2518.5,3.97055274]
["bitfinex","ETHUSD",1749322133024,0.95163017,2518.8,2518.6,6.441]
["bitfinex","ETHUSD",1749322133238,1.32337978,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322133441,0.37174594,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322133655,0.95163017,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322133848,0.95163017,2518.8,2518.6,6.441]
["bitfinex","ETHUSD",1749322134053,0.95163017,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322134261,0.3717471,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322134431,0.95163017,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322134631,0.37174998,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322134842,1.32338015,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322135258,1.32336799,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322135459,0.95163017,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322136043,1.32336969,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322137154,1.3236601,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322137349,0.95163017,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322138237,1.32365767,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322138766,1.32365864,2518.7,2518.6,7.2711]
["bitfinex","ETHUSD",1749322138948,1.32364937,2518.7,2518.6,7.2711]
["bitfinex","ETHUSD",1749322139271,1.32364836,2518.7,2518.6,7.2711]
["bitfinex","ETHUSD",1749322139436,0.95163017,2518.7,2518.6,7.2711]
["bitfinex","ETHUSD",1749322139637,1.32364725,2518.7,2518.6,7.2711]
["bitfinex","ETHUSD",1749322139966,1.32364725,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322139967,1.32362046,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322140670,5.29383871,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322140965,6.8923643,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322141550,7.26428682,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322141749,7.26506683,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322142370,11.26506735,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322142570,10.89314431,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322142874,5.32432328,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322143174,5.32430845,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322143472,4.95241018,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322143644,5.32428491,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322143838,5.29458704,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322144240,5.29464235,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322144570,5.29464663,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322144742,4.92271231,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322145270,8.92271231,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322145577,9.29464441,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322146077,5.32432652,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322146273,4.95241018,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322146473,8.92271231,2518.7,2518.6,6.441]
["bitfinex","ETHUSD",1749322146774,13.60764646,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322147580,13.97957223,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322147777,11.02535427,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322148642,11.39728256,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322149484,11.02535427,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322149773,11.39730072,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322149991,6.59389823,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322150151,4.95241018,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322150562,5.32433807,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322150983,5.32431379,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322151276,4.9523859,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322151883,5.32431026,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322152485,1.32432994,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322152688,0.9523859,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322152986,1.32433159,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322153187,0.9523859,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322153684,0.9523859,2518.7,2518.6,10.41045977]
["bitfinex","ETHUSD",1749322153894,0.95236437,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322154248,1.3243224,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322154447,0.37195822,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322154652,0.95236437,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322154875,0.37195739,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322155184,3.96991102,2519.0,2518.6,6.44]
["bitfinex","ETHUSD",1749322155185,0.95232242,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322155389,0.95232242,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322155588,0.37190976,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322155811,0.9523094,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322155953,1.32421716,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322156287,0.37190776,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322156447,0.3719676,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322156848,3.96991102,2519.0,2518.6,6.44]
["bitfinex","ETHUSD",1749322157049,0.95230343,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322157289,0.95230343,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322157491,3.96991102,2519.0,2518.6,6.44]
["bitfinex","ETHUSD",1749322157786,1.32428537,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322157991,1.32428537,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322158193,0.37196718,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322158397,0.37194454,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322158579,0.95226897,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322158756,3.97000442,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322158961,0.95226978,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322159198,3.97000442,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322159541,1.32421386,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322159711,0.37194585,2518.7,2518.6,6.44]
["bitfinex","ETHUSD",1749322160059,3.97000442,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322160380,1.32426365,2518.8,2518.6,6.44]
["bitfinex","ETHUSD",1749322160587,3.97000442,2518.9,2518.6,6.44]
["bitfinex","ETHUSD",1749322160786,3.97000442,2518.9,2518.4,0.8252]
["bitfinex","ETHUSD",1749322160787,1.32427002,2518.8,2518.4,0.8252]
["bitfinex","ETHUSD",1749322161112,2.58229219,2518.5,2518.0,0.7862]
["bitfinex","ETHUSD",1749322161276,2.58229219,2518.3,2518.1,6.44]
["bitfinex","ETHUSD",1749322161467,5.29530209,2518.4,2518.2,6.44]
["bitfinex","ETHUSD",1749322161468,3.97085292,2518.4,2518.2,6.44]
["bitfinex","ETHUSD",1749322161811,0.37212247,2518.3,2518.2,6.44]
["bitfinex","ETHUSD",1749322161963,0.37212457,2518.3,2518.2,6.44]
["bitfinex","ETHUSD",1749322162165,3.97085292,2518.4,2518.2,6.44]
["bitfinex","ETHUSD",1749322162359,2.58229219,2518.5,2518.2,6.44]
["bitfinex","ETHUSD",1749322162565,0.8223,2518.6,2518.3,3.97087417]
["bitfinex","ETHUSD",1749322162793,0.95240897,2518.5,2518.2,10.41103109]
["bitfinex","ETHUSD",1749322162989,0.37208974,2518.4,2518.2,10.41103109]
["bitfinex","ETHUSD",1749322163189,0.95240618,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749322163393,5.32445118,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749322163596,5.32444145,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749322163801,0.95240618,2518.7,2518.5,3.9705857]
["bitfinex","ETHUSD",1749322163998,0.95240618,2518.6,2518.4,4.76549761]
["bitfinex","ETHUSD",1749322164315,5.98288033,2518.9,2518.5,6.44]
["bitfinex","ETHUSD",1749322164531,0.95231569,2518.8,2518.5,6.44]
["bitfinex","ETHUSD",1749322164719,1.32434776,2518.7,2518.5,6.44]
["bitfinex","ETHUSD",1749322164872,0.37203207,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322165071,0.95226984,2518.9,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322165266,1.32427153,2518.8,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322165482,0.95226984,2518.7,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322165683,3.96998692,2518.9,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322165889,0.95226073,2518.8,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322166094,0.95226073,2518.7,2518.5,11.92809482]
["bitfinex","ETHUSD",1749322166305,5.16050305,2519.0,2518.5,11.92809482]
["bitfinex","ETHUSD",1749322166485,1.32422678,2518.9,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322166679,0.95223144,2518.8,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322167037,0.95223144,2518.7,2518.5,10.41048246]
["bitfinex","ETHUSD",1749322167208,0.95223144,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1749322167517,0.95223144,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1749322167676,5.71880916,2519.1,2518.5,6.44]
["bitfinex","ETHUSD",1749322167677,3.96983271,2519.0,2518.5,10.4105329]
["bitfinex","ETHUSD",1749322167872,0.95219134,2518.9,2518.6,3.97042672]
["bitfinex","ETHUSD",1749322168073,0.95219134,2518.8,2518.6,3.97042672]
["bitfinex","ETHUSD",1749322168369,0.95219503,2518.7,2518.6,3.97042672]
["bitfinex","ETHUSD",1749322168569,0.37196489,2518.7,2518.6,3.97042672]
["bitfinex","ETHUSD",1749322168773,1.32415992,2518.7,2518.5,10.41055102]
["bitfinex","ETHUSD",1749322168988,0.95219503,2518.9,2518.5,10.41055102]
["bitfinex","ETHUSD",1749322169209,0.95219503,2518.8,2518.5,12.06555102]
["bitfinex","ETHUSD",1749322169413,2.58229219,2519.0,2518.5,8.095]
["bitfinex","ETHUSD",1749322169711,1.78228807,2518.9,2518.5,8.095]
["bitfinex","ETHUSD",1749322169887,1.32416176,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322170095,1.32416176,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322170279,0.37198364,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322170922,0.95220817,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322171129,0.37196492,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322171429,0.95221863,2518.9,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322171616,0.95221863,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322171931,0.95221863,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322172236,0.37195844,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322172611,0.3719573,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322172930,0.37195757,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322173129,7.74247399,2519.0,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322173348,2.15428127,2518.9,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322173542,1.32418715,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322173700,0.9522297,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322173902,7.74247399,2519.0,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322174101,0.95222703,2518.9,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322174302,1.32419591,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322174562,0.95222703,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322174733,7.74247399,2519.0,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322174918,2.15429736,2518.9,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322175123,1.32420328,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322175313,1.32420335,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322175545,0.37196937,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322176046,0.37197508,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322176413,0.95225631,2518.9,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322176724,1.77681436,2518.8,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322176933,1.32425898,2518.7,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322177110,0.37200316,2518.6,2518.5,12.0656151]
["bitfinex","ETHUSD",1749322177317,4.92227519,2518.9,2518.5,8.095]
["bitfinex","ETHUSD",1749322177528,1.32428462,2518.8,2518.5,8.095]
["bitfinex","ETHUSD",1749322177745,1.32428915,2518.7,2518.5,8.095]
["bitfinex","ETHUSD",1749322177942,0.95228193,2518.6,2518.5,1.655]
["bitfinex","ETHUSD",1749322178233,0.95240195,2518.6,2518.5,8.095]
["bitfinex","ETHUSD",1749322178546,8.6550375,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322178700,8.28302123,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322178902,9.75229663,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322179201,10.1243374,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322179430,10.1244187,2518.6,2518.5,6.44]
["bitfinex","ETHUSD",1749322179949,10.12441779,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322180251,0.95240195,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322180548,0.95240195,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322180933,1.32452997,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322181101,1.32440603,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322181531,0.37200408,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322181738,1.32440603,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322182065,0.95240195,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322182221,0.95240195,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322182410,1.32438169,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322182607,0.95240195,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322182814,0.37198007,2518.4,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322183353,0.37193621,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322183551,0.95227419,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322183716,3.36009219,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322183907,1.32414696,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322184240,4.337082,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322184448,1.32415206,2518.5,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322184621,0.37193446,2518.4,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322185223,0.37192614,2518.4,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322185419,3.36009219,2518.6,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322185618,0.9521814,2518.5,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322185922,0.3719265,2518.4,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322186332,0.37192473,2518.4,2518.3,10.41093149]
["bitfinex","ETHUSD",1749322186845,0.37192473,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322187019,0.95215977,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322187224,0.7778,2518.6,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322187424,0.95215877,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322187613,0.7778,2518.6,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322187817,1.32410316,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322188028,0.37192519,2518.4,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322188640,0.95217925,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322188848,0.7778,2518.6,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322189052,0.95218975,2518.5,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322189264,0.7778,2518.6,2518.3,10.41093277]
["bitfinex","ETHUSD",1749322189614,0.95219207,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322189760,0.7778,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322189926,0.95221215,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322190128,0.37194768,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322190568,0.3719565,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322190776,0.95225283,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322190975,0.7778,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322191175,0.95225149,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322191338,0.3719569,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322191543,0.37195691,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322191954,0.95228081,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322192145,0.37195689,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322192451,0.95229562,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322192657,0.7778,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322192861,0.95228488,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322193040,2.15178575,2518.6,2518.3,6.44]
["bitfinex","ETHUSD",1749322193239,1.32423977,2518.5,2518.3,6.44]
["bitfinex","ETHUSD",1749322193452,0.37195131,2518.4,2518.3,6.44]
["bitfinex","ETHUSD",1749322193646,0.37195131,2518.4,2517.9,16.7778]
["bitfinex","ETHUSD",1749322193647,0.37195131,2518.4,2517.9,0.7778]
["bitfinex","ETHUSD",1749322193851,0.8276,2517.9,2517.3,0.7966]
["bitfinex","ETHUSD",1749322194179,2.58229219,2517.5,2517.1,2.4516]
["bitfinex","ETHUSD",1749322194497,2.58229219,2517.5,2517.2,6.44]
["bitfinex","ETHUSD",1749322194637,2.58229219,2517.5,2517.3,6.44]
["bitfinex","ETHUSD",1749322194837,0.95102255,2517.6,2517.3,6.44]
["bitfinex","ETHUSD",1749322195044,6.55428708,2517.7,2517.3,6.44]
["bitfinex","ETHUSD",1749322195260,0.95102255,2517.6,2517.3,6.44]
["bitfinex","ETHUSD",1749322195572,8.89198363,2517.7,2517.3,6.44]
["bitfinex","ETHUSD",1749322195771,7.94096108,2517.7,2517.3,6.44]
["bitfinex","ETHUSD",1749322196547,7.94086174,2517.7,2517.3,6.44]
["bitfinex","ETHUSD",1749322197753,3.96896619,2517.7,2517.3,10.41250378]
["bitfinex","ETHUSD",1749322200173,3.96896619,2517.7,2517.3,6.44]
["bitfinex","ETHUSD",1749322201082,3.97179826,2517.8,2517.3,6.44]
["bitfinex","ETHUSD",1749322201265,1.76202255,2518.1,2517.4,0.7732]
["bitfinex","ETHUSD",1749322201464,2.37230706,2518.6,2517.9,3.97141289]
["bitfinex","ETHUSD",1749322201465,0.811,2518.3,2517.9,3.97141289]
["bitfinex","ETHUSD",1749322201665,4.0,2518.0,2517.9,11.18661289]
["bitfinex","ETHUSD",1749322201975,4.0,2518.0,2517.9,12.86804377]
["bitfinex","ETHUSD",1749322202336,3.97063946,2518.5,2517.9,12.86804377]
["bitfinex","ETHUSD",1749322202541,7.36377734,2518.6,2517.9,11.18661289]
["bitfinex","ETHUSD",1749322202740,3.9707851,2518.4,2517.9,11.18661289]
["bitfinex","ETHUSD",1749322203981,3.97069212,2518.5,2518.0,3.97137728]
["bitfinex","ETHUSD",1749322204143,6.55298431,2518.5,2518.0,3.97137728]
["bitfinex","ETHUSD",1749322204345,3.97079415,2518.4,2517.9,11.18669951]
["bitfinex","ETHUSD",1749322204543,3.97079415,2518.4,2517.9,12.86813567]
["bitfinex","ETHUSD",1749322206290,3.97170856,2517.9,2516.8,0.38942246]
["bitfinex","ETHUSD",1749322206468,2.58229219,2517.8,2517.5,0.827]
["bitfinex","ETHUSD",1749322206792,2.58229219,2517.8,2517.3,6.466]
["bitfinex","ETHUSD",1749322206793,6.5544176,2517.6,2517.3,6.466]
["bitfinex","ETHUSD",1749322207087,3.31543395,2517.6,2517.3,6.467]
["bitfinex","ETHUSD",1749322207289,2.58229219,2517.6,2517.3,6.467]
["bitfinex","ETHUSD",1749322208203,6.55433034,2517.6,2517.1,3.97275166]
["bitfinex","ETHUSD",1749322208415,6.55433034,2517.6,2517.2,22.466]
["bitfinex","ETHUSD",1749322208982,6.55433034,2517.6,2517.2,6.466]
["bitfinex","ETHUSD",1749322209689,2.58229219,2517.6,2517.2,10.43866324]
["bitfinex","ETHUSD",1749322210306,2.58229219,2517.6,2517.2,6.466]
["bitfinex","ETHUSD",1749322210307,6.55434727,2517.6,2517.2,6.466]
["bitfinex","ETHUSD",1749322210693,6.55434727,2517.6,2517.1,3.97274735]
["bitfinex","ETHUSD",1749322210694,3.97220704,2517.5,2517.1,16.0]
["bitfinex","ETHUSD",1749322210889,7.68475881,2517.6,2517.2,6.464]
["bitfinex","ETHUSD",1749322211622,3.97219564,2517.5,2517.2,6.464]
["bitfinex","ETHUSD",1749322211808,3.97242106,2517.4,2517.0,16.827]
["bitfinex","ETHUSD",1749322212141,3.9722665,2517.5,2517.1,6.463]
["bitfinex","ETHUSD",1749322212484,6.55439271,2517.6,2517.0,20.79996225]
["bitfinex","ETHUSD",1749322212685,3.9722653,2517.5,2517.1,6.462]
["bitfinex","ETHUSD",1749322213182,3.97248611,2517.4,2517.1,6.462]
["bitfinex","ETHUSD",1749322213387,3.97248611,2517.4,2517.0,1.656]
["bitfinex","ETHUSD",1749322213388,6.55468709,2517.4,2517.0,1.656]
["bitfinex","ETHUSD",1749322213602,6.55468709,2517.4,2517.1,6.461]
["bitfinex","ETHUSD",1749322213801,3.97258805,2517.3,2517.0,1.656]
["bitfinex","ETHUSD",1749322213985,3.97258805,2517.3,2517.1,6.461]
["bitfinex","ETHUSD",1749322214328,3.40049219,2517.2,2516.4,0.7735]
["bitfinex","ETHUSD",1749322214652,2.58229219,2516.9,2516.5,6.461]
["bitfinex","ETHUSD",1749322214802,6.55545497,2516.9,2516.5,6.461]
["bitfinex","ETHUSD",1749322215004,6.55545497,2516.9,2516.6,6.46]
["bitfinex","ETHUSD",1749322216032,2.58229219,2516.9,2516.6,6.46]
["bitfinex","ETHUSD",1749322216835,3.63512033,2516.9,2515.2,0.51]
["bitfinex","ETHUSD",1749322217041,2.58229219,2516.5,2516.0,0.7735]
["bitfinex","ETHUSD",1749322217346,6.55588716,2516.7,2516.2,3.97422302]
["bitfinex","ETHUSD",1749322218047,6.55588716,2516.7,2516.1,10.43332709]
["bitfinex","ETHUSD",1749322218506,6.55588716,2516.7,2516.2,3.97419696]
["bitfinex","ETHUSD",1749322218849,6.55565697,2516.8,2516.2,3.97419696]
["bitfinex","ETHUSD",1749322220339,7.69036006,2516.8,2516.2,3.97419696]
["bitfinex","ETHUSD",1749322221944,3.9734603,2516.7,2516.1,6.459]
["bitfinex","ETHUSD",1749322222130,7.69037822,2516.8,2516.2,3.97414246]
["bitfinex","ETHUSD",1749322223842,3.97347518,2516.7,2516.2,3.97414246]
["bitfinex","ETHUSD",1749322224709,3.97348012,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1749322228451,5.10810629,2516.8,2516.2,3.97421252]
["bitfinex","ETHUSD",1749322228638,0.94578778,2517.2,2516.7,3.97333871]
["bitfinex","ETHUSD",1749322228639,4.91854744,2517.2,2516.7,3.97333871]
["bitfinex","ETHUSD",1749322228947,4.0,2516.8,2516.7,11.22803871]
["bitfinex","ETHUSD",1749322229314,4.0,2516.8,2516.7,7.2547]
["bitfinex","ETHUSD",1749322229845,7.97329942,2516.8,2516.7,6.456]
["bitfinex","ETHUSD",1749322230049,4.0,2516.8,2516.7,6.456]
["bitfinex","ETHUSD",1749322230544,3.97364413,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749322230709,11.75029469,2516.8,2516.5,6.46]
["bitfinex","ETHUSD",1749322230912,3.97356277,2516.7,2516.5,6.461]
["bitfinex","ETHUSD",1749322231317,3.97361519,2516.6,2516.5,6.461]
["bitfinex","ETHUSD",1749322231819,5.54600415,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749322232019,1.57238896,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749322232943,5.54600415,2516.6,2516.5,6.46]
["bitfinex","ETHUSD",1749322234053,5.54600415,2516.6,2516.2,1.666]
["bitfinex","ETHUSD",1749322234255,4.0,2516.6,2516.4,6.458]
["bitfinex","ETHUSD",1749322239699,4.0,2516.6,2516.3,3.97407255]
["bitfinex","ETHUSD",1749322239865,3.38459219,2516.5,2515.9,6.455]
["bitfinex","ETHUSD",1749322240068,3.97394392,2516.4,2515.9,10.42965195]
["bitfinex","ETHUSD",1749322240657,3.97394392,2516.4,2516.0,3.97455084]
["bitfinex","ETHUSD",1749322240844,1.63564855,2516.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1749322241034,1.63564855,2516.5,2516.1,4.75520897]
["bitfinex","ETHUSD",1749322241369,0.83334855,2516.5,2516.1,4.75520897]
["bitfinex","ETHUSD",1749322241759,1.78224188,2516.5,2516.1,4.75520897]
["bitfinex","ETHUSD",1749322241953,0.83334855,2516.5,2516.1,4.75520897]
["bitfinex","ETHUSD",1749322242154,4.94889333,2516.6,2516.1,0.7809]
["bitfinex","ETHUSD",1749322242370,4.94889333,2516.6,2516.2,3.97416912]
["bitfinex","ETHUSD",1749322242671,4.95088523,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322242865,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322243444,0.95089659,2516.5,2516.3,10.42807943]
["bitfinex","ETHUSD",1749322243669,4.0,2516.6,2516.3,10.42799676]
["bitfinex","ETHUSD",1749322243973,0.95183158,2516.5,2516.3,10.42799676]
["bitfinex","ETHUSD",1749322244272,4.0,2516.6,2516.3,10.42799676]
["bitfinex","ETHUSD",1749322244566,0.95196574,2516.5,2516.3,10.42799676]
["bitfinex","ETHUSD",1749322244747,4.0,2516.6,2516.3,10.42799676]
["bitfinex","ETHUSD",1749322244947,0.95208259,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322245254,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322245459,0.95208645,2516.5,2516.4,3.97391901]
["bitfinex","ETHUSD",1749322245834,0.95208645,2516.5,2516.3,10.42802075]
["bitfinex","ETHUSD",1749322246050,4.0,2516.6,2516.3,10.42802075]
["bitfinex","ETHUSD",1749322246283,0.95210797,2516.5,2516.3,10.42802075]
["bitfinex","ETHUSD",1749322246490,4.0,2516.6,2516.3,10.42802075]
["bitfinex","ETHUSD",1749322246789,0.95220026,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322247086,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322247388,0.95205255,2516.5,2516.3,10.42808159]
["bitfinex","ETHUSD",1749322247589,4.0,2516.6,2516.3,10.42808159]
["bitfinex","ETHUSD",1749322247789,0.95198882,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322248086,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322248384,0.95193246,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322248587,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322248754,0.95188818,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322249092,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322249257,0.95184185,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322249458,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322249652,0.95183518,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322249850,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322250053,0.95181062,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322250290,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322250455,0.95180821,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322250657,7.97363135,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322250880,0.95180884,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322251191,7.97363135,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322251358,0.95179847,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322251688,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322251884,0.95179608,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322252086,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322252385,0.95179839,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322252686,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322252878,0.95180526,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322253079,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322253278,0.95181513,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322253479,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322253680,0.95179681,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322253884,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322254066,0.95181717,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322254269,4.0,2516.6,2516.3,6.454]
["bitfinex","ETHUSD",1749322254468,0.95181602,2516.5,2516.3,6.454]
["bitfinex","ETHUSD",1749322254678,4.0,2516.6,2516.5,0.796]
["bitfinex","ETHUSD",1749322254863,1.19013496,2517.1,2516.7,3.97331545]
["bitfinex","ETHUSD",1749322255065,0.95189736,2517.0,2516.8,10.42819288]
["bitfinex","ETHUSD",1749322255257,0.95189736,2516.9,2516.8,10.42819288]
["bitfinex","ETHUSD",1749322257560,4.16378107,2517.4,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322257561,0.95189736,2517.1,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322257912,5.91606713,2517.4,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322258202,1.94018335,2517.3,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322258408,0.95134878,2517.2,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322258611,0.95134878,2517.1,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322258819,0.95134878,2517.2,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322258965,0.95134878,2517.1,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322259164,0.95134878,2517.3,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322259367,0.95134878,2517.2,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322259613,0.95134878,2517.1,2516.9,3.97307363]
["bitfinex","ETHUSD",1749322259763,0.95134878,2517.3,2516.9,0.8277]
["bitfinex","ETHUSD",1749322259963,0.95101841,2517.3,2517.2,3.97261942]
["bitfinex","ETHUSD",1749322260295,3.97196796,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1749322260296,0.95101841,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749322260509,0.95101841,2517.5,2517.0,0.8277]
["bitfinex","ETHUSD",1749322260670,2.58229219,2517.3,2517.1,6.455]
["bitfinex","ETHUSD",1749322260869,4.79333242,2517.4,2517.1,6.455]
["bitfinex","ETHUSD",1749322261090,0.95099964,2517.3,2517.1,6.455]
["bitfinex","ETHUSD",1749322261291,0.95099964,2517.2,2517.1,6.455]
["bitfinex","ETHUSD",1749322261497,0.95099964,2517.3,2517.1,6.455]
["bitfinex","ETHUSD",1749322263605,6.99806713,2517.4,2517.1,6.455]
["bitfinex","ETHUSD",1749322264102,2.58229219,2517.3,2516.8,0.8277]
["bitfinex","ETHUSD",1749322264266,3.97284291,2517.1,2516.9,6.456]
["bitfinex","ETHUSD",1749322264668,4.9237502,2517.2,2516.9,6.456]
["bitfinex","ETHUSD",1749322264899,3.97275056,2517.2,2516.9,6.456]
["bitfinex","ETHUSD",1749322265097,1.21783987,2517.1,2516.9,6.456]
["bitfinex","ETHUSD",1749322266398,0.95099964,2517.2,2516.9,6.456]
["bitfinex","ETHUSD",1749322266697,3.97266975,2517.2,2516.9,6.456]
["bitfinex","ETHUSD",1749322267996,3.97266975,2517.2,2516.8,3.97329587]
["bitfinex","ETHUSD",1749322268170,3.97266975,2517.2,2516.9,6.453]
["bitfinex","ETHUSD",1749322272083,3.97266804,2517.2,2516.9,6.453]
["bitfinex","ETHUSD",1749322272394,1.21783349,2517.1,2516.9,6.453]
["bitfinex","ETHUSD",1749322273308,5.19066129,2517.1,2516.9,6.453]
["bitfinex","ETHUSD",1749322273469,5.19066129,2517.1,2516.8,6.449]
["bitfinex","ETHUSD",1749322273470,4.80595566,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322274001,4.80596655,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322274205,0.8329,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322274603,4.80590067,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322275109,0.8329,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322276609,1.78389964,2517.0,2516.8,6.449]
["bitfinex","ETHUSD",1749322279206,3.9731651,2516.9,2516.4,4.79343053]
["bitfinex","ETHUSD",1749322279414,3.97345163,2516.8,2516.5,6.449]
["bitfinex","ETHUSD",1749322279773,4.92445127,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322279977,0.95099964,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322280180,0.95099964,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322280378,0.95099964,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322280595,0.95099964,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322280909,0.95099964,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322281212,0.95099964,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322281418,6.46584153,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322281713,0.95099964,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322282218,0.95047618,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322282807,5.51484189,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322282985,1.65515279,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322283412,0.70452048,2516.8,2516.6,6.448]
["bitfinex","ETHUSD",1749322284531,1.54162122,2516.9,2516.6,6.448]
["bitfinex","ETHUSD",1749322284836,0.95071251,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322285012,0.95071251,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322285332,5.95486088,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322285497,2.10164153,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322285702,0.95074943,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322285916,0.95074943,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322286139,1.1508921,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322286437,0.95072705,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322286639,0.95072705,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322286846,1.1508921,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322287028,0.95067065,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322287339,0.95067065,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322287542,1.1508921,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322287841,0.95066009,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322288038,1.1508921,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322288039,0.95066009,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322288241,1.1508921,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322288534,0.95068837,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322288735,0.95068837,2516.9,2516.6,11.17223133]
["bitfinex","ETHUSD",1749322288935,3.97284654,2517.1,2516.6,11.17223133]
["bitfinex","ETHUSD",1749322289141,0.95076325,2517.0,2516.6,11.17223133]
["bitfinex","ETHUSD",1749322289436,0.95076325,2516.9,2516.6,11.17223133]
["bitfinex","ETHUSD",1749322289640,0.95076325,2516.8,2516.6,11.17223133]
["bitfinex","ETHUSD",1749322289837,0.95076325,2517.0,2516.6,7.1987]
["bitfinex","ETHUSD",1749322290039,0.95076325,2516.9,2516.7,3.97342935]
["bitfinex","ETHUSD",1749322290238,0.95076325,2516.8,2516.7,3.97342935]
["bitfinex","ETHUSD",1749322290540,0.95076325,2517.0,2516.7,3.97342935]
["bitfinex","ETHUSD",1749322290749,0.95076325,2516.9,2516.7,3.97342935]
["bitfinex","ETHUSD",1749322290921,3.97284127,2517.1,2516.7,3.97342935]
["bitfinex","ETHUSD",1749322291122,0.9509378,2517.0,2516.6,11.17222889]
["bitfinex","ETHUSD",1749322291322,0.9509378,2516.9,2516.6,11.17222889]
["bitfinex","ETHUSD",1749322291531,3.97284127,2517.1,2516.6,11.17222889]
["bitfinex","ETHUSD",1749322291733,0.95095534,2517.0,2516.6,11.17222889]
["bitfinex","ETHUSD",1749322292033,0.95095534,2516.9,2516.7,3.97343229]
["bitfinex","ETHUSD",1749322292232,0.95095534,2516.8,2516.6,7.1987]
["bitfinex","ETHUSD",1749322292433,0.95103039,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322292634,0.95103039,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322292840,0.95103039,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322293037,0.95103039,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322293240,0.95103039,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322293422,1.18867225,2517.2,2516.7,1.11721573]
["bitfinex","ETHUSD",1749322293611,0.95130321,2517.1,2517.0,4.74118371]
["bitfinex","ETHUSD",1749322293817,0.95130321,2517.1,2517.0,11.18718371]
["bitfinex","ETHUSD",1749322294028,0.9513752,2517.1,2517.0,10.41898371]
["bitfinex","ETHUSD",1749322294543,0.9513752,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322294848,5.70060107,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322295047,7.04506963,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322295618,3.07224376,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322297150,7.04506963,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322299821,8.23428864,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322301144,4.26146277,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322301344,2.29584376,2517.1,2517.0,6.446]
["bitfinex","ETHUSD",1749322302052,0.9513752,2517.1,2517.0,11.18498371]
["bitfinex","ETHUSD",1749322303224,0.95171422,2517.4,2517.2,3.9725389]
["bitfinex","ETHUSD",1749322303551,0.95171422,2517.3,2517.2,3.9725389]
["bitfinex","ETHUSD",1749322303753,0.95152093,2517.5,2517.2,3.9725389]
["bitfinex","ETHUSD",1749322304052,0.95152093,2517.4,2517.1,3.972744]
["bitfinex","ETHUSD",1749322304258,3.97206691,2517.6,2517.1,3.972744]
["bitfinex","ETHUSD",1749322304426,0.95167082,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322304625,0.95167082,2517.4,2517.1,3.972744]
["bitfinex","ETHUSD",1749322304851,3.97206691,2517.6,2517.1,3.972744]
["bitfinex","ETHUSD",1749322305038,0.95137061,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322305234,0.95137061,2517.4,2517.1,5.48851171]
["bitfinex","ETHUSD",1749322305559,3.97206691,2517.6,2517.1,5.48851171]
["bitfinex","ETHUSD",1749322305855,0.95112548,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322306050,0.95112548,2517.4,2517.1,3.972744]
["bitfinex","ETHUSD",1749322306250,3.97206691,2517.6,2517.1,3.972744]
["bitfinex","ETHUSD",1749322306450,0.95112548,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322306654,0.95112548,2517.4,2517.1,3.972744]
["bitfinex","ETHUSD",1749322306830,3.97206691,2517.6,2517.1,3.972744]
["bitfinex","ETHUSD",1749322307031,0.95093918,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322307362,0.95093918,2517.4,2517.1,3.972744]
["bitfinex","ETHUSD",1749322307657,0.95077204,2517.5,2517.1,3.972744]
["bitfinex","ETHUSD",1749322307862,0.95077204,2517.5,2517.0,11.18487631]
["bitfinex","ETHUSD",1749322307863,0.95077149,2517.4,2517.0,11.18487631]
["bitfinex","ETHUSD",1749322308059,3.97219593,2517.5,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322308231,0.95079019,2517.4,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322308431,0.95067401,2517.4,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322309364,3.97219593,2517.5,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322309581,0.95062456,2517.4,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322314994,0.95038042,2517.4,2517.0,12.70067196]
["bitfinex","ETHUSD",1749322317241,0.95038042,2517.4,2517.0,11.18487631]
["bitfinex","ETHUSD",1749322320007,3.97219593,2517.5,2517.0,11.18487631]
["bitfinex","ETHUSD",1749322320285,0.95065792,2517.4,2517.0,11.18487631]
["bitfinex","ETHUSD",1749322320588,3.97243878,2517.4,2517.0,0.766]
["bitfinex","ETHUSD",1749322320814,0.95062028,2517.3,2517.1,6.445]
["bitfinex","ETHUSD",1749322320956,4.54719656,2517.2,2517.1,6.445]
["bitfinex","ETHUSD",1749322321312,4.54719656,2517.2,2516.8,22.40383953]
["bitfinex","ETHUSD",1749322321313,3.97290554,2517.1,2516.8,16.0]
["bitfinex","ETHUSD",1749322321587,3.97302778,2517.0,2516.8,6.445]
["bitfinex","ETHUSD",1749322321792,5.74512521,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322322391,4.7947013,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322322685,0.8218,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322323981,4.79473492,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322324682,0.8218,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322324984,0.9506056,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322325182,3.97275785,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322325350,0.95059492,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322325550,0.95060699,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322325750,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322325954,0.95066299,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322326153,3.97275785,2517.2,2516.8,10.41828276]
["bitfinex","ETHUSD",1749322326354,0.95064873,2517.1,2516.8,10.41828276]
["bitfinex","ETHUSD",1749322326553,3.97275785,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322326755,0.95072434,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322327054,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322327255,0.95070306,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322327453,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322327691,0.95065463,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322327890,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322328091,0.95064321,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322328291,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322328491,0.95065502,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322328703,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322328895,0.95072287,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322329056,5.22764343,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322329257,0.95067842,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322329590,5.22766362,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322329745,5.92694583,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322329954,4.97617876,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322330357,0.95077023,2517.0,2516.8,6.445]
["bitfinex","ETHUSD",1749322330584,5.22763848,2517.2,2516.8,6.445]
["bitfinex","ETHUSD",1749322330794,0.95084025,2517.1,2516.8,6.445]
["bitfinex","ETHUSD",1749322330999,5.40273735,2517.0,2516.8,6.445]
["bitfinex","ETHUSD",1749322331200,0.95084025,2516.9,2516.8,6.445]
["bitfinex","ETHUSD",1749322331764,4.95084025,2516.9,2516.8,6.445]
["bitfinex","ETHUSD",1749322333425,4.95084025,2516.9,2516.7,6.445]
["bitfinex","ETHUSD",1749322333636,0.95084025,2516.8,2516.7,6.445]
["bitfinex","ETHUSD",1749322333787,3.9734573,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322333987,0.757,2516.7,2516.3,1.657]
["bitfinex","ETHUSD",1749322334189,4.73053102,2516.7,2516.4,6.445]
["bitfinex","ETHUSD",1749322334913,5.68043778,2516.7,2516.4,6.445]
["bitfinex","ETHUSD",1749322336011,5.68043778,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322336337,5.68043778,2516.7,2516.3,12.07608268]
["bitfinex","ETHUSD",1749322336748,1.70690676,2516.7,2516.4,3.97391193]
["bitfinex","ETHUSD",1749322337049,1.70690676,2516.7,2516.3,12.07600299]
["bitfinex","ETHUSD",1749322337828,0.757,2516.7,2516.3,12.07600299]
["bitfinex","ETHUSD",1749322338029,1.70690676,2516.7,2516.3,12.07600299]
["bitfinex","ETHUSD",1749322338215,0.757,2516.7,2516.3,12.07600299]
["bitfinex","ETHUSD",1749322339119,0.757,2516.7,2516.4,3.97390164]
["bitfinex","ETHUSD",1749322339631,0.757,2516.7,2516.3,12.07602905]
["bitfinex","ETHUSD",1749322341016,3.97362257,2516.6,2516.3,8.102]
["bitfinex","ETHUSD",1749322341237,1.70690676,2516.7,2516.3,1.657]
["bitfinex","ETHUSD",1749322341238,5.6804196,2516.7,2516.3,1.657]
["bitfinex","ETHUSD",1749322341429,7.04578236,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322342329,3.07226952,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322342511,7.04579643,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322342724,7.04581188,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322343055,6.09590512,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322343758,7.04611275,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322344938,0.95020763,2516.6,2516.3,8.102]
["bitfinex","ETHUSD",1749322345261,6.09590512,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322345640,7.04615883,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322346123,3.07261647,2516.7,2516.3,12.07606191]
["bitfinex","ETHUSD",1749322346322,0.757,2516.7,2516.3,12.07606191]
["bitfinex","ETHUSD",1749322346524,1.70743784,2516.7,2516.3,12.07606191]
["bitfinex","ETHUSD",1749322347038,5.68091381,2516.7,2516.3,8.102]
["bitfinex","ETHUSD",1749322347565,0.95043784,2516.6,2516.3,8.102]
["bitfinex","ETHUSD",1749322348265,1.70743784,2516.7,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322348437,0.95043784,2516.6,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322348620,7.9733758,2516.8,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322348823,0.95081065,2516.7,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322349044,0.95081065,2516.6,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322349262,9.28682247,2516.8,2516.3,12.07607637]
["bitfinex","ETHUSD",1749322349587,0.95081736,2516.7,2516.4,0.8102]
["bitfinex","ETHUSD",1749322349875,4.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749322350068,4.72563491,2517.2,2516.8,3.97329113]
["bitfinex","ETHUSD",1749322350069,5.16125661,2517.2,2516.8,3.97329113]
["bitfinex","ETHUSD",1749322350222,4.0,2516.9,2516.8,3.97329113]
["bitfinex","ETHUSD",1749322350423,4.95109638,2516.9,2516.7,7.2562]
["bitfinex","ETHUSD",1749322350620,4.0,2516.9,2516.7,7.2562]
["bitfinex","ETHUSD",1749322351035,0.95113558,2516.8,2516.7,7.2562]
["bitfinex","ETHUSD",1749322353459,4.924435,2516.8,2516.7,6.446]
["bitfinex","ETHUSD",1749322353665,3.97355161,2516.7,2516.4,1.657]
["bitfinex","ETHUSD",1749322353850,4.0,2516.9,2516.5,6.445]
["bitfinex","ETHUSD",1749322353851,7.97321073,2516.9,2516.5,6.445]
["bitfinex","ETHUSD",1749322354049,0.95162862,2516.8,2516.5,6.445]
["bitfinex","ETHUSD",1749322354225,0.95162862,2516.7,2516.5,6.445]
["bitfinex","ETHUSD",1749322354559,3.97337143,2516.8,2516.5,6.445]
["bitfinex","ETHUSD",1749322354764,0.95167255,2516.7,2516.5,6.445]
["bitfinex","ETHUSD",1749322355056,3.97337143,2516.8,2516.5,6.445]
["bitfinex","ETHUSD",1749322355260,0.95184082,2516.7,2516.5,6.445]
["bitfinex","ETHUSD",1749322355460,3.97337143,2516.8,2516.5,6.445]
["bitfinex","ETHUSD",1749322355655,0.95190088,2516.7,2516.5,6.445]
["bitfinex","ETHUSD",1749322355824,3.9735702,2516.7,2516.5,6.445]
["bitfinex","ETHUSD",1749322356027,4.9256372,2516.6,2516.3,0.821]
["bitfinex","ETHUSD",1749322356225,3.97379649,2516.5,2516.4,6.445]
["bitfinex","ETHUSD",1749322356427,4.92578828,2516.5,2516.4,6.445]
["bitfinex","ETHUSD",1749322356628,0.95199179,2516.5,2516.4,6.445]
["bitfinex","ETHUSD",1749322356838,4.92588279,2516.5,2516.4,6.445]
["bitfinex","ETHUSD",1749322357072,3.97400865,2516.4,2516.2,1.657]
["bitfinex","ETHUSD",1749322357277,4.92600044,2516.4,2516.3,6.445]
["bitfinex","ETHUSD",1749322357583,3.97408894,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322357765,4.92595596,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322358542,3.97408894,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322358730,4.92595596,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322358935,3.97408894,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322359137,4.92595596,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322359472,0.95186702,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322359675,3.97385004,2516.5,2516.2,8.102]
["bitfinex","ETHUSD",1749322359875,0.95157593,2516.4,2516.2,8.102]
["bitfinex","ETHUSD",1749322360075,0.95157593,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322360582,0.95157593,2516.4,2516.2,8.102]
["bitfinex","ETHUSD",1749322360786,0.95157593,2516.3,2516.2,8.102]
["bitfinex","ETHUSD",1749322361137,0.95157593,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322361467,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322361638,0.95178483,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322361835,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322362030,0.9517479,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322362234,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322362491,0.95173404,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322362668,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322362849,0.95172518,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322363044,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322363249,0.951681,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322363449,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322363634,0.95165955,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322363841,3.97380372,2516.5,2516.2,8.9122]
["bitfinex","ETHUSD",1749322364073,0.95167514,2516.4,2516.2,8.9122]
["bitfinex","ETHUSD",1749322364276,5.16204979,2516.7,2516.2,12.88644274]
["bitfinex","ETHUSD",1749322364577,0.95173174,2516.6,2516.2,14.83075537]
["bitfinex","ETHUSD",1749322364775,0.95173174,2516.5,2516.2,14.83075537]
["bitfinex","ETHUSD",1749322364948,3.97352809,2516.7,2516.2,14.83075537]
["bitfinex","ETHUSD",1749322365149,0.95173582,2516.6,2516.3,2.58229219]
["bitfinex","ETHUSD",1749322365378,0.95173582,2516.8,2516.4,4.75405245]
["bitfinex","ETHUSD",1749322365584,4.0,2516.5,2516.4,4.75405245]
["bitfinex","ETHUSD",1749322365873,3.97316522,2516.9,2516.4,4.75405245]
["bitfinex","ETHUSD",1749322366065,0.95178288,2516.8,2516.4,4.75405245]
["bitfinex","ETHUSD",1749322366373,0.95178288,2516.7,2516.4,4.75405245]
["bitfinex","ETHUSD",1749322366572,0.95178288,2516.8,2516.4,6.69530565]
["bitfinex","ETHUSD",1749322366761,0.95178288,2516.7,2516.4,6.69530565]
["bitfinex","ETHUSD",1749322366966,4.92512034,2516.8,2516.4,2.7214532]
["bitfinex","ETHUSD",1749322367167,0.95178288,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322367381,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322367581,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322367780,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322367968,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322368170,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322368477,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322368679,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322368882,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322369055,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322369257,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322369468,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322369781,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322370082,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322370284,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322370444,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322370649,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322370979,0.95173295,2516.8,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322371180,0.95173295,2516.7,2516.4,4.75412721]
["bitfinex","ETHUSD",1749322371483,4.92506658,2516.8,2516.4,0.7802]
["bitfinex","ETHUSD",1749322371686,0.95173295,2516.7,2516.4,0.7802]
["bitfinex","ETHUSD",1749322372388,0.95173295,2516.7,2516.4,4.75404566]
["bitfinex","ETHUSD",1749322372588,0.95173295,2516.8,2516.5,3.97368087]
["bitfinex","ETHUSD",1749322372884,0.9515913,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322373084,0.9515913,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322373280,0.9515913,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322373486,3.97306176,2517.0,2516.6,6.445]
["bitfinex","ETHUSD",1749322373688,0.95158857,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322373893,0.95158857,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322374058,0.95158857,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322374386,0.95158857,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322374583,0.95158857,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322374788,0.95158857,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322374996,0.95158857,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322375150,0.95158857,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322375351,3.97318983,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322375588,0.95163348,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322375769,3.97318983,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322375969,0.9516249,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322376168,3.97318983,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322376369,0.95162848,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322376693,3.97318983,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322376851,0.95162552,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322377056,3.97318983,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322377289,0.95163971,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322377593,0.95155141,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322377957,3.97330293,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322378157,0.95141088,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322378860,0.95141088,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322379061,0.95141575,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322379369,0.95141575,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322379573,3.97327733,2516.9,2516.6,6.445]
["bitfinex","ETHUSD",1749322379774,0.9514009,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322379974,0.9514009,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322380194,0.9514009,2516.8,2516.6,6.445]
["bitfinex","ETHUSD",1749322380493,0.9514009,2516.7,2516.6,6.445]
["bitfinex","ETHUSD",1749322380738,3.97398705,2516.4,2516.2,4.72]
["bitfinex","ETHUSD",1749322380858,4.92513845,2516.6,2516.4,6.445]
["bitfinex","ETHUSD",1749322381058,3.97373755,2516.6,2516.4,6.445]
["bitfinex","ETHUSD",1749322381866,4.46601226,2516.7,2516.4,6.445]
["bitfinex","ETHUSD",1749322382199,0.95136434,2516.6,2516.4,6.445]
["bitfinex","ETHUSD",1749322382363,3.97354444,2516.7,2516.4,6.445]
["bitfinex","ETHUSD",1749322383005,0.9514245,2516.6,2516.4,6.445]
["bitfinex","ETHUSD",1749322383211,3.97354444,2516.7,2516.4,6.445]
["bitfinex","ETHUSD",1749322383600,0.95145632,2516.6,2516.4,6.445]
["bitfinex","ETHUSD",1749322383773,0.95143474,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749322383959,4.0,2516.7,2516.5,0.8081]
["bitfinex","ETHUSD",1749322384490,3.97304427,2517.0,2516.5,0.8081]
["bitfinex","ETHUSD",1749322384691,0.95148221,2516.9,2516.5,0.8081]
["bitfinex","ETHUSD",1749322384884,3.97304427,2517.0,2516.5,4.78187043]
["bitfinex","ETHUSD",1749322384885,0.95148221,2516.8,2516.5,4.78187043]
["bitfinex","ETHUSD",1749322385075,0.95148221,2516.7,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322385271,5.16156597,2517.0,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322385490,0.95146021,2516.9,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322385696,0.95146021,2516.8,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322385897,5.16156597,2517.0,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322385898,0.95146021,2516.7,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322386202,5.16156597,2517.0,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322386370,0.95152011,2516.9,2516.5,4.78179549]
["bitfinex","ETHUSD",1749322386700,0.95152011,2516.8,2516.6,3.97361437]
["bitfinex","ETHUSD",1749322386900,0.95152011,2516.7,2516.6,3.97361437]
["bitfinex","ETHUSD",1749322389606,0.95152011,2516.7,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322389792,5.16158823,2517.0,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322389999,0.9517757,2516.9,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322390211,0.9517757,2516.8,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322390417,0.9517757,2516.7,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322390725,5.16158823,2517.0,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322390925,0.95196269,2516.9,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322391220,0.95196269,2516.8,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322391382,0.95196269,2516.7,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322391579,5.16158823,2517.0,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322391783,0.95212189,2516.9,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322391983,0.95212189,2516.8,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322392222,0.95212189,2516.7,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322392389,5.16158823,2517.0,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322392586,0.95211098,2516.9,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322392792,0.95211098,2516.8,2516.5,4.7818279]
["bitfinex","ETHUSD",1749322393004,0.95211098,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749322397021,0.95211098,2516.7,2516.1,2.58229219]
["bitfinex","ETHUSD",1749322397221,0.95211098,2516.6,2516.4,3.97382376]
["bitfinex","ETHUSD",1749322397436,5.97460075,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1749322397602,0.95298548,2516.8,2516.6,6.444]
["bitfinex","ETHUSD",1749322397809,0.95298548,2516.7,2516.6,6.444]
["bitfinex","ETHUSD",1749322398132,0.95298548,2516.7,2516.6,10.41761519]
["bitfinex","ETHUSD",1749322398630,0.95298548,2516.7,2516.6,6.444]
["bitfinex","ETHUSD",1749322398805,0.95298548,2516.7,2516.6,10.41761519]
["bitfinex","ETHUSD",1749322402461,0.95298548,2516.7,2516.6,11.85675164]
["bitfinex","ETHUSD",1749322405359,0.95298548,2516.7,2516.6,10.41761519]
["bitfinex","ETHUSD",1749322408185,0.95298548,2516.7,2516.6,11.19581519]
["bitfinex","ETHUSD",1749322412384,0.95298548,2516.7,2516.6,10.41761519]
["bitfinex","ETHUSD",1749322413891,0.95298548,2516.7,2516.6,6.444]
["bitfinex","ETHUSD",1749322414102,1.1885217,2517.4,2516.7,0.7715]
["bitfinex","ETHUSD",1749322414400,0.95347898,2517.3,2517.1,3.97271382]
["bitfinex","ETHUSD",1749322414555,4.0,2517.2,2517.1,3.97271382]
["bitfinex","ETHUSD",1749322414760,4.95247076,2517.2,2517.1,10.41571382]
["bitfinex","ETHUSD",1749322414977,0.95247076,2517.2,2517.1,10.41571382]
["bitfinex","ETHUSD",1749322415703,4.78968009,2517.6,2517.1,6.443]
["bitfinex","ETHUSD",1749322415704,0.95247076,2517.4,2517.1,6.443]
["bitfinex","ETHUSD",1749322416008,0.95247076,2517.3,2517.1,6.443]
["bitfinex","ETHUSD",1749322416225,0.95206861,2517.2,2517.1,6.443]
["bitfinex","ETHUSD",1749322416623,0.95206861,2517.4,2517.1,6.443]
["bitfinex","ETHUSD",1749322416829,0.95206861,2517.3,2517.1,6.443]
["bitfinex","ETHUSD",1749322417048,8.56203372,2517.6,2516.9,3.97306558]
["bitfinex","ETHUSD",1749322417249,5.93851799,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322417432,0.9518372,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322417624,0.9518372,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322418446,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322419820,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322421447,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322421631,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322421831,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322422078,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322422258,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322422555,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322422718,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322422924,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322423140,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322423357,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322423557,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322423762,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322423957,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322424164,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322424375,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322424577,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322424747,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322425065,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322425267,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322425466,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322425671,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322425968,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322426274,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322426452,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322426635,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322426834,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322427068,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322427229,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322427431,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322427631,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322427869,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322428159,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322428359,4.92383983,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322428569,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322428770,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322428931,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322429135,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322429343,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322429542,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322429744,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322429964,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322430202,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322430368,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322430671,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322430855,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322431057,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322431258,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322431446,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322431650,5.97922677,2517.6,2517.2,6.443]
["bitfinex","ETHUSD",1749322431651,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322431969,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322432170,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322432347,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322432534,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322432734,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322432936,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322433236,4.0,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322433434,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322433638,4.0,2517.3,2517.2,10.41566804]
["bitfinex","ETHUSD",1749322434048,4.95163098,2517.3,2517.2,10.41566804]
["bitfinex","ETHUSD",1749322434249,4.0,2517.3,2517.2,10.41566804]
["bitfinex","ETHUSD",1749322434750,4.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322434949,0.95163098,2517.5,2517.2,10.41566503]
["bitfinex","ETHUSD",1749322435284,0.95163098,2517.4,2517.2,10.41566503]
["bitfinex","ETHUSD",1749322435484,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322435690,0.95163098,2517.5,2517.2,6.443]
["bitfinex","ETHUSD",1749322435864,0.95163098,2517.4,2517.2,6.443]
["bitfinex","ETHUSD",1749322436194,0.95163098,2517.3,2517.2,6.443]
["bitfinex","ETHUSD",1749322436495,0.95163098,2517.3,2517.2,10.41566306]
["bitfinex","ETHUSD",1749322436862,0.95163098,2517.5,2517.3,3.97243331]
["bitfinex","ETHUSD",1749322437062,8.13556769,2517.8,2517.3,3.97243331]
["bitfinex","ETHUSD",1749322437063,4.95163098,2517.4,2517.3,3.97243331]
["bitfinex","ETHUSD",1749322437246,0.95163098,2517.4,2517.3,3.97243331]
["bitfinex","ETHUSD",1749322437717,2.38208888,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1749322437718,0.95163098,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749322437861,0.95163098,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322438066,4.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322439293,0.95147888,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322439451,0.95147888,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322439652,0.95147888,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322439892,0.95147888,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322440057,5.16079137,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322440257,0.95137795,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322440459,0.95137795,2517.9,2517.7,3.97187113]
["bitfinex","ETHUSD",1749322440658,0.95137795,2517.8,2517.7,3.97187113]
["bitfinex","ETHUSD",1749322441409,0.95137795,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749322441608,4.95137795,2518.0,2517.9,6.44]
["bitfinex","ETHUSD",1749322441918,4.95137795,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1749322442123,0.95137795,2517.9,2517.7,6.44]
["bitfinex","ETHUSD",1749322443008,0.95134987,2517.9,2517.7,6.44]
["bitfinex","ETHUSD",1749322443380,4.0,2518.0,2517.7,6.44]
["bitfinex","ETHUSD",1749322443621,0.95160685,2517.9,2517.7,6.44]
["bitfinex","ETHUSD",1749322443774,4.0,2518.0,2517.7,6.44]
["bitfinex","ETHUSD",1749322444086,4.0,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749322444087,0.95143151,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749322444614,0.95143151,2517.9,2517.7,6.44]
["bitfinex","ETHUSD",1749322444615,4.95115197,2518.0,2517.7,10.41180949]
["bitfinex","ETHUSD",1749322445180,4.95115197,2518.0,2517.8,3.97169244]
["bitfinex","ETHUSD",1749322445378,4.0,2518.0,2517.8,3.97169244]
["bitfinex","ETHUSD",1749322445575,4.0,2518.0,2517.8,4.72519244]
["bitfinex","ETHUSD",1749322445781,4.95115197,2518.0,2517.8,4.72519244]
["bitfinex","ETHUSD",1749322446014,4.0,2518.0,2517.8,6.23889263]
["bitfinex","ETHUSD",1749322446209,4.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749322446727,4.0,2518.0,2517.8,6.23884328]
["bitfinex","ETHUSD",1749322448412,4.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749322450419,4.0,2518.0,2517.8,6.23886955]
["bitfinex","ETHUSD",1749322450712,4.0,2518.0,2517.7,10.41180949]
["bitfinex","ETHUSD",1749322452327,4.0,2518.0,2517.8,3.97170149]
["bitfinex","ETHUSD",1749322452679,4.0,2518.0,2517.7,10.41174618]
["bitfinex","ETHUSD",1749322452918,4.0,2518.0,2517.7,13.35277578]
["bitfinex","ETHUSD",1749322455383,4.0,2518.0,2517.7,9.3810296]
["bitfinex","ETHUSD",1749322455582,8.79153723,2518.0,2517.8,6.439]
["bitfinex","ETHUSD",1749322455821,3.9715636,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322455992,9.7427203,2518.0,2517.8,6.439]
["bitfinex","ETHUSD",1749322456199,10.11381927,2518.0,2517.8,6.439]
["bitfinex","ETHUSD",1749322456401,9.7427203,2518.0,2517.8,6.439]
["bitfinex","ETHUSD",1749322456716,10.11387702,2518.0,2517.8,6.439]
["bitfinex","ETHUSD",1749322457023,3.9715636,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322457230,7.9715636,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322457889,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322458419,4.0,2517.9,2517.8,7.2446]
["bitfinex","ETHUSD",1749322458621,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322460720,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322460917,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322461120,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322461323,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322461517,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322462018,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322462223,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322463022,4.0,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322463191,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322464932,5.32267221,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322465099,5.32273606,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322465299,5.3227311,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322465499,4.95115197,2517.9,2517.8,6.439]
["bitfinex","ETHUSD",1749322465807,4.95115197,2517.9,2517.5,3.97207405]
["bitfinex","ETHUSD",1749322465808,5.32273356,2517.9,2517.4,16.8106]
["bitfinex","ETHUSD",1749322466129,5.32273356,2517.9,2517.3,6.23969964]
["bitfinex","ETHUSD",1749322466130,3.97218625,2517.6,2517.3,4.72]
["bitfinex","ETHUSD",1749322466349,0.95115197,2517.5,2517.4,6.438]
["bitfinex","ETHUSD",1749322468932,4.9233466,2517.5,2517.4,6.438]
["bitfinex","ETHUSD",1749322469134,4.9233466,2517.5,2517.4,6.439]
["bitfinex","ETHUSD",1749322469430,0.95115197,2517.5,2517.4,6.439]
["bitfinex","ETHUSD",1749322469631,4.95115197,2517.5,2517.4,6.439]
["bitfinex","ETHUSD",1749322470797,4.95115197,2517.5,2517.4,6.438]
["bitfinex","ETHUSD",1749322473852,5.92104397,2517.5,2517.3,6.439]
["bitfinex","ETHUSD",1749322474020,0.95115197,2517.4,2517.3,6.439]
["bitfinex","ETHUSD",1749322475421,4.95115197,2517.4,2517.3,6.439]
["bitfinex","ETHUSD",1749322475625,4.0,2517.4,2517.3,6.439]
["bitfinex","ETHUSD",1749322475818,4.95115197,2517.4,2517.3,6.439]
["bitfinex","ETHUSD",1749322476020,4.0,2517.4,2517.3,12.20279245]
["bitfinex","ETHUSD",1749322476520,0.95164674,2517.8,2517.6,4.72213686]
["bitfinex","ETHUSD",1749322476777,5.95265504,2518.1,2517.7,6.439]
["bitfinex","ETHUSD",1749322477059,0.9516089,2518.0,2517.7,10.41086939]
["bitfinex","ETHUSD",1749322477249,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322477560,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322477725,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322478052,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322478256,0.9516089,2517.8,2517.7,11.92408833]
["bitfinex","ETHUSD",1749322478421,0.9516089,2518.0,2517.7,11.92408833]
["bitfinex","ETHUSD",1749322478621,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322478821,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322479022,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322479225,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322479450,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322479640,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322479854,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322480053,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322480360,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322480665,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322480870,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322481042,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322481361,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322481564,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322481749,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322481949,0.9516089,2517.9,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322482150,0.9516089,2517.8,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322482464,0.9516089,2518.0,2517.7,10.41078944]
["bitfinex","ETHUSD",1749322482667,0.9516089,2517.9,2517.7,6.439]
["bitfinex","ETHUSD",1749322482868,0.9516089,2517.8,2517.7,10.41078762]
["bitfinex","ETHUSD",1749322483161,0.9516089,2518.0,2517.7,12.08948345]
["bitfinex","ETHUSD",1749322483349,0.9516089,2517.9,2517.7,10.41079265]
["bitfinex","ETHUSD",1749322483545,0.95168197,2517.8,2517.7,6.439]
["bitfinex","ETHUSD",1749322483751,0.95168197,2518.0,2517.7,6.439]
["bitfinex","ETHUSD",1749322483933,0.95168197,2517.9,2517.7,6.439]
["bitfinex","ETHUSD",1749322484134,3.97130911,2518.1,2517.7,6.439]
["bitfinex","ETHUSD",1749322484335,0.9516499,2518.0,2517.7,6.439]
["bitfinex","ETHUSD",1749322484570,0.9516499,2517.9,2517.7,6.439]
["bitfinex","ETHUSD",1749322484870,0.9516499,2517.8,2517.7,10.41087909]
["bitfinex","ETHUSD",1749322485045,0.9516499,2518.0,2517.7,6.439]
["bitfinex","ETHUSD",1749322485260,0.9516499,2517.9,2517.7,10.41085565]
["bitfinex","ETHUSD",1749322485433,0.9516499,2517.8,2517.7,10.41085565]
["bitfinex","ETHUSD",1749322485641,0.9516499,2518.0,2517.7,10.41085565]
["bitfinex","ETHUSD",1749322485851,0.9516499,2517.9,2517.7,10.41085565]
["bitfinex","ETHUSD",1749322486056,0.9516499,2517.8,2517.7,6.439]
["bitfinex","ETHUSD",1749322486260,0.9516499,2518.0,2517.7,6.439]
["bitfinex","ETHUSD",1749322486439,0.9516499,2517.9,2517.7,6.439]
["bitfinex","ETHUSD",1749322486759,0.9516499,2517.8,2517.7,10.41080782]
["bitfinex","ETHUSD",1749322486947,0.9516499,2518.0,2517.8,3.97161688]
["bitfinex","ETHUSD",1749322487269,6.36474554,2518.3,2517.8,3.97159375]
["bitfinex","ETHUSD",1749322487270,5.97279539,2518.3,2517.8,3.97159375]
["bitfinex","ETHUSD",1749322487571,0.95166824,2518.2,2517.8,3.97159375]
["bitfinex","ETHUSD",1749322487774,0.95166824,2518.1,2517.8,3.97159375]
["bitfinex","ETHUSD",1749322487975,0.95166824,2518.0,2517.8,3.97159375]
["bitfinex","ETHUSD",1749322488175,3.97109166,2518.2,2517.7,12.08953652]
["bitfinex","ETHUSD",1749322488330,0.95160396,2518.1,2517.7,12.08953652]
["bitfinex","ETHUSD",1749322488659,0.95152604,2518.0,2517.8,3.97166963]
["bitfinex","ETHUSD",1749322488862,5.97261565,2518.3,2517.8,3.97166963]
["bitfinex","ETHUSD",1749322489024,0.95153321,2518.2,2517.8,3.97166963]
["bitfinex","ETHUSD",1749322489231,0.95153321,2518.1,2517.8,3.97166963]
["bitfinex","ETHUSD",1749322489457,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322489665,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322489960,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322490133,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322490330,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322490533,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322490752,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322490958,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322491266,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322491467,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322491654,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322491828,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322492033,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322492235,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322492433,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322492634,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322492837,0.95153321,2518.2,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322493036,0.95153321,2518.1,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322493232,0.95153321,2518.0,2517.9,3.97154289]
["bitfinex","ETHUSD",1749322493433,0.95153321,2518.2,2517.9,1.43823207]
["bitfinex","ETHUSD",1749322493676,0.95153321,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749322493871,0.95153321,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749322494373,0.95153321,2518.3,2518.1,10.40919656]
["bitfinex","ETHUSD",1749322494537,0.95153321,2518.2,2518.1,10.40919656]
["bitfinex","ETHUSD",1749322494738,0.95153321,2518.4,2518.1,10.40919656]
["bitfinex","ETHUSD",1749322494959,1.96980755,2518.5,2518.1,10.40919656]
["bitfinex","ETHUSD",1749322494960,0.95153321,2518.3,2518.1,10.40919656]
["bitfinex","ETHUSD",1749322495161,0.95153321,2518.2,2518.1,6.438]
["bitfinex","ETHUSD",1749322496172,0.95153321,2518.2,2517.7,0.7781]
["bitfinex","ETHUSD",1749322496468,0.95153321,2518.2,2518.0,6.437]
["bitfinex","ETHUSD",1749322496677,0.95153321,2518.1,2518.0,6.437]
["bitfinex","ETHUSD",1749322500183,4.92279985,2518.1,2518.0,6.437]
["bitfinex","ETHUSD",1749322500385,4.92285661,2518.1,2518.0,6.437]
["bitfinex","ETHUSD",1749322500590,5.29415906,2518.1,2518.0,6.437]
["bitfinex","ETHUSD",1749322500869,0.95153321,2518.1,2518.0,6.437]
["bitfinex","ETHUSD",1749322501236,3.97144972,2518.0,2517.9,6.437]
["bitfinex","ETHUSD",1749322501438,0.95153321,2518.0,2517.9,6.437]
["bitfinex","ETHUSD",1749322501646,4.92243801,2518.0,2517.9,6.437]
["bitfinex","ETHUSD",1749322501949,5.29374759,2518.0,2517.9,6.437]
["bitfinex","ETHUSD",1749322502144,4.92251138,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322502564,5.29399296,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322502761,5.29405717,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322502962,1.32257735,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322503470,0.37154521,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322503774,5.29441195,2518.0,2517.8,6.437]
["bitfinex","ETHUSD",1749322504069,4.74505327,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322504474,5.69646146,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322504673,1.72480819,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322504872,2.09670696,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322505044,1.72480819,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322506173,6.8993963,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322507196,1.72480819,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322508075,0.95140819,2517.9,2517.8,6.437]
["bitfinex","ETHUSD",1749322508283,0.95140819,2517.9,2517.8,29.81171353]
["bitfinex","ETHUSD",1749322508482,0.22314672,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1749322508902,0.22314672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749322512230,0.22314672,2518.1,2518.0,7.09147282]
["bitfinex","ETHUSD",1749322515321,0.22314672,2518.1,2518.0,3.12006695]
["bitfinex","ETHUSD",1749322515516,0.22314672,2518.1,2517.9,3.97153715]
["bitfinex","ETHUSD",1749322515717,0.22314672,2518.1,2518.0,1.653]
["bitfinex","ETHUSD",1749322515941,0.22314672,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322516341,0.22314672,2518.1,2517.8,16.0]
["bitfinex","ETHUSD",1749322516342,4.1944169,2518.1,2517.8,16.0]
["bitfinex","ETHUSD",1749322516545,4.1944169,2518.1,2517.9,6.436]
["bitfinex","ETHUSD",1749322517256,0.22314672,2518.1,2517.9,6.436]
["bitfinex","ETHUSD",1749322517950,0.22314672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749322520401,0.22314672,2518.1,2517.9,13.21356135]
["bitfinex","ETHUSD",1749322520654,0.22314672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749322524144,0.22314672,2518.1,2517.9,13.21364104]
["bitfinex","ETHUSD",1749322525142,0.22314672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749322525349,0.22314672,2518.1,2518.0,3.40058811]
["bitfinex","ETHUSD",1749322526869,0.22314672,2518.1,2518.0,7.37199398]
["bitfinex","ETHUSD",1749322527473,0.22314672,2518.1,2518.0,3.40058811]
["bitfinex","ETHUSD",1749322527922,0.22314672,2518.1,2517.8,21.62363253]
["bitfinex","ETHUSD",1749322528086,0.22314672,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322528383,1.54697538,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322528677,1.54697822,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322528881,1.17506043,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322529081,1.54697817,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322529284,1.17506043,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322529588,1.54697865,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322529966,1.54697865,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322530466,0.22314672,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322530877,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322531073,0.22314672,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322531587,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322531977,0.22314672,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322532373,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322532956,0.22314672,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322533156,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322533357,1.54705665,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322533558,1.54705799,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322533792,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322534293,1.54705388,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322534497,1.54705344,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322534660,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322536571,1.54708851,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322536786,1.5470867,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322537154,1.54707799,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322537375,1.17506043,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322537693,1.54708413,2518.1,2518.0,9.24195524]
["bitfinex","ETHUSD",1749322537895,1.54702216,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322538070,1.17506043,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322538474,1.54724659,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322539227,1.17506043,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322539575,1.54724715,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322539776,1.54724447,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322540313,1.54787244,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322540605,1.54787642,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322540811,1.1756884,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322541223,1.1756884,2518.1,2518.0,14.39783356]
["bitfinex","ETHUSD",1749322541403,0.22314672,2518.1,2518.0,14.39783356]
["bitfinex","ETHUSD",1749322542878,1.17543324,2518.1,2518.0,10.42642769]
["bitfinex","ETHUSD",1749322543082,1.17542826,2518.1,2518.0,6.436]
["bitfinex","ETHUSD",1749322544983,0.22314672,2518.1,2518.0,29.80649806]
["bitfinex","ETHUSD",1749322545288,0.22314672,2518.1,2518.0,27.22420587]
["bitfinex","ETHUSD",1749322547185,0.22314672,2518.1,2518.0,27.61273978]
["bitfinex","ETHUSD",1749322553185,0.22314672,2518.1,2518.0,22.44020587]
["bitfinex","ETHUSD",1749322553390,0.22314672,2518.1,2518.0,28.87520587]
["bitfinex","ETHUSD",1749322553591,0.22314672,2518.1,2518.0,32.63187989]
["bitfinex","ETHUSD",1749322556834,0.22314672,2518.1,2518.0,33.02837859]
["bitfinex","ETHUSD",1749322558034,0.22314672,2518.1,2518.0,35.61067078]
["bitfinex","ETHUSD",1749322559727,0.22314672,2518.1,2518.0,33.02837859]
["bitfinex","ETHUSD",1749322561631,0.22314672,2518.1,2518.0,35.61067078]
["bitfinex","ETHUSD",1749322562300,0.22314672,2518.1,2518.0,40.33067078]
["bitfinex","ETHUSD",1749322563099,0.22314672,2518.1,2518.0,29.66137859]
["bitfinex","ETHUSD",1749322563308,0.22314672,2518.1,2518.0,37.74737859]
["bitfinex","ETHUSD",1749322564204,0.22314672,2518.1,2518.0,29.66137859]
["bitfinex","ETHUSD",1749322564411,0.22314672,2518.1,2518.0,37.74737859]
["bitfinex","ETHUSD",1749322566319,0.22314672,2518.1,2518.0,33.02737859]
["bitfinex","ETHUSD",1749322567793,0.22314672,2518.1,2518.0,35.60967078]
["bitfinex","ETHUSD",1749322568398,0.22314672,2518.1,2518.0,33.57737859]
["bitfinex","ETHUSD",1749322570238,0.55846702,2519.1,2518.6,3.9703205]
["bitfinex","ETHUSD",1749322570450,0.55846702,2519.1,2518.2,3.97107993]
["bitfinex","ETHUSD",1749322570451,0.55846702,2519.1,2518.9,6.55218821]
["bitfinex","ETHUSD",1749322570629,0.55846702,2519.1,2519.0,1.652]
["bitfinex","ETHUSD",1749322572018,0.55846702,2519.1,2519.0,21.62182929]
["bitfinex","ETHUSD",1749322573064,0.55846702,2519.1,2519.0,17.652]
["bitfinex","ETHUSD",1749322573439,0.55846702,2519.1,2519.0,21.62182929]
["bitfinex","ETHUSD",1749322573665,0.55846702,2519.1,2519.0,23.39002276]
["bitfinex","ETHUSD",1749322574022,0.55846702,2519.1,2519.0,19.42019347]
["bitfinex","ETHUSD",1749322574467,4.52813872,2519.1,2519.0,1.652]
["bitfinex","ETHUSD",1749322574649,5.33543872,2519.1,2519.0,8.089]
["bitfinex","ETHUSD",1749322575156,1.36576702,2519.1,2519.0,8.089]
["bitfinex","ETHUSD",1749322577272,0.55846702,2519.1,2519.0,8.089]
["bitfinex","ETHUSD",1749322580164,0.55846702,2519.1,2519.0,8.088]
["bitfinex","ETHUSD",1749322581157,3.96985338,2519.0,2518.7,16.0]
["bitfinex","ETHUSD",1749322581386,3.96985338,2519.0,2518.8,8.086]
["bitfinex","ETHUSD",1749322581696,5.91545897,2519.1,2518.8,8.086]
["bitfinex","ETHUSD",1749322582090,1.94570881,2519.1,2518.8,8.086]
["bitfinex","ETHUSD",1749322582701,5.34474179,2519.1,2518.8,8.086]
["bitfinex","ETHUSD",1749322583063,3.96984662,2519.0,2518.5,5.537]
["bitfinex","ETHUSD",1749322583295,3.9701022,2518.9,2518.6,8.088]
["bitfinex","ETHUSD",1749322583474,4.3410248,2519.0,2518.6,8.088]
["bitfinex","ETHUSD",1749322583678,5.03344229,2519.0,2518.6,8.088]
["bitfinex","ETHUSD",1749322583874,3.9700122,2518.9,2518.6,8.088]
["bitfinex","ETHUSD",1749322584256,5.03337374,2519.0,2518.4,16.0]
["bitfinex","ETHUSD",1749322584257,4.78909558,2518.8,2518.4,16.0]
["bitfinex","ETHUSD",1749322584487,4.78909558,2518.8,2518.1,4.72]
["bitfinex","ETHUSD",1749322584798,0.8189,2518.6,2518.2,8.089]
["bitfinex","ETHUSD",1749322585100,0.8189,2518.6,2518.3,16.0]
["bitfinex","ETHUSD",1749322585282,3.97069525,2518.5,2518.4,6.438]
["bitfinex","ETHUSD",1749322585464,5.16078751,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322585791,5.16078832,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322586097,0.8189,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322586492,4.7893811,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322586981,0.8189,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322588210,1.19041612,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322588389,5.16087752,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322588984,5.16088069,2518.6,2518.4,6.438]
["bitfinex","ETHUSD",1749322589209,5.16088069,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322589385,5.16088193,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322589592,4.78936043,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322590726,1.19040752,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322591011,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322591217,5.16082898,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322591417,4.78935977,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322591782,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322592320,5.16082971,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322592921,4.78935977,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322593119,5.16082851,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322593278,1.19037015,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322593615,1.19037019,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322593917,1.19036508,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322594294,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322595015,1.19032709,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322595926,1.19032714,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322596090,1.19033196,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322596286,5.16079173,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322596620,4.78935977,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322597811,1.19033397,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322598018,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322599337,1.19030838,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322599688,1.19030674,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322599921,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322601023,1.19031615,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322601228,1.19031779,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322601437,1.19036689,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322601599,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322601995,1.19036873,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322602322,0.8189,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322602693,5.16082696,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322603028,4.78935977,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322603462,5.160827,2518.6,2518.5,6.436]
["bitfinex","ETHUSD",1749322603662,1.76903781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322603860,0.8189,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322604156,4.7894409,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322604364,5.73957871,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322604953,6.11104768,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322605119,5.73957871,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322606561,6.1110498,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322606762,6.1110508,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322607070,5.73957871,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322607635,6.11148979,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322608057,6.11151234,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322608565,5.73957871,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322608867,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322609375,1.32206715,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322609564,1.32206613,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322610357,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322610554,1.32209671,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322610791,1.32209666,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322610986,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322611302,1.3220958,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322611809,1.32209672,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322611975,1.32212559,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322612176,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322613300,1.32212401,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322613503,1.32212599,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322613864,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322614988,1.32251459,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322615581,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322615792,1.32255182,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322615996,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322616396,1.32255206,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322617018,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322617514,1.32255018,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322617718,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322618108,1.32255016,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322618817,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322618988,1.3226032,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322619320,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322619787,1.32260287,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322619983,0.95013781,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322620919,6.10832099,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322621719,2.13781007,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322622909,2.51027991,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322623109,2.13781007,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322623915,6.10826984,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322624118,7.72245164,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322624322,7.34998112,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322625189,7.72244704,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322625388,7.72244716,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322625717,7.34998112,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322626121,7.72244123,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322626343,7.34998112,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322627161,7.72244084,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322627336,7.72244165,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322627651,7.34998112,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322628018,7.72244165,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322628222,6.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322628556,6.48082124,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322628758,6.48082105,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322628964,6.48082207,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322629127,6.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322629477,6.48082207,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322629664,6.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322630730,6.48082052,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322630926,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322631550,10.4808127,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322631755,10.48081323,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322631950,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322632260,10.48081235,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322632466,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322632668,8.92068876,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322632883,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322633385,8.92068876,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322633585,10.48081128,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322633792,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322634085,9.29313873,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322634252,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322634451,8.92068876,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322634676,10.10836102,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322635183,8.92068876,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322635484,9.29634446,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322635684,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322635859,10.48802589,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322636389,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322636685,10.48802741,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322636996,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322637660,10.48802702,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322637865,10.48805855,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322638170,10.48805862,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322638489,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322638987,10.48805739,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322639283,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322639481,10.48805843,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322639687,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322639985,10.48798385,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322640195,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322640370,10.48798246,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322640585,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322642426,10.48796246,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322642726,10.4879631,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322642934,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322643228,10.48796226,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322643631,10.48796184,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322643925,10.48796281,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322644231,10.11557547,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322644845,10.48796273,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322645346,10.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322645945,10.48802181,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322646121,10.48802186,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322646319,10.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322646635,10.48802132,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322646946,9.29629967,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322647143,10.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322648128,10.48802249,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322648651,10.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322650015,10.48815676,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322650548,6.48815681,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322650844,6.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322651849,6.48815578,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322652648,6.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322653446,6.48815798,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322653614,6.48816011,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322654250,6.11564992,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322654648,6.48816051,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322654950,6.48815947,2518.6,2518.5,6.434]
["bitfinex","ETHUSD",1749322655149,0.771,2518.5,2518.3,6.433]
["bitfinex","ETHUSD",1749322655350,6.11630761,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322655509,6.48920262,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322656047,6.1166583,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322656249,6.48872351,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322656452,6.1166583,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322657118,6.48872448,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322657348,6.48872531,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322657647,6.1166583,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322657848,4.92450096,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322658148,8.92450096,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322658846,9.29656698,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322659050,8.92450096,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322659347,9.2965665,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322659580,9.29656693,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322659868,8.92450096,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322660647,9.29656678,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322661368,8.92450096,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322661576,9.29649523,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322661783,8.92332426,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322661991,9.2953179,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322662141,8.92332426,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322662336,9.29531827,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322663072,9.29531502,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322663235,8.92332426,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322663637,4.95254917,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322663868,5.32452555,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322664072,5.32452422,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322664748,0.95254917,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322665589,4.92332426,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322665798,0.95254917,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322666088,1.32456763,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322666289,1.32456662,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322666487,0.95254917,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322668086,1.3245652,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322668389,1.32459349,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322668687,0.95254917,2518.4,2518.3,6.433]
["bitfinex","ETHUSD",1749322669279,0.95254917,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322669466,5.29537302,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322669666,9.29537528,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322670056,8.92332426,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322670256,9.29537498,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322670487,9.29537592,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322670687,8.92332426,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322671192,9.29537402,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322671690,9.29537536,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322671991,9.29537548,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322672357,8.92332426,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322672787,9.29537493,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322672994,9.29537539,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322673887,8.92332426,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322674586,9.29538345,2518.4,2518.3,6.432]
["bitfinex","ETHUSD",1749322674989,9.29538345,2518.4,2518.0,2.6916378]
["bitfinex","ETHUSD",1749322675181,5.29560452,2518.3,2518.1,6.432]
["bitfinex","ETHUSD",1749322675485,1.32463914,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322675692,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322676672,1.32466912,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322677059,1.32466763,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322677386,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322677587,1.32466833,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322677788,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322678089,1.32466612,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322678664,1.32475331,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322678861,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322679692,1.32475678,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322679861,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322681896,1.32495059,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322682265,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322682487,1.3249496,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322682703,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322683206,4.92364748,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322683506,1.32495125,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322684005,1.32495335,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322684211,0.95254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322684392,1.32495215,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322684703,0.85254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322684871,1.22495189,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322685208,0.85254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322686329,1.22496268,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322686477,0.85254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322686813,1.22496359,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322687324,1.22496139,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322687484,0.85254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322687809,1.22496345,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322687970,1.22496389,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322688168,0.85254917,2518.2,2518.1,6.432]
["bitfinex","ETHUSD",1749322688393,1.22495879,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322688568,1.22495784,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322688768,1.22495827,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322688968,0.85254917,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322689693,1.2249587,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322689896,1.22496089,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322690286,0.85254917,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322690491,1.22495726,2518.2,2518.1,7.71867009]
["bitfinex","ETHUSD",1749322690689,0.85254917,2518.2,2518.0,1.651]
["bitfinex","ETHUSD",1749322690889,3.97124816,2518.1,2518.0,1.651]
["bitfinex","ETHUSD",1749322691100,0.3724445,2518.1,2518.0,8.082]
["bitfinex","ETHUSD",1749322691301,3.97102331,2518.3,2518.0,8.082]
["bitfinex","ETHUSD",1749322691899,0.37244297,2518.2,2518.0,8.082]
["bitfinex","ETHUSD",1749322692099,0.37243868,2518.1,2518.0,8.082]
["bitfinex","ETHUSD",1749322692397,3.97102331,2518.3,2518.0,8.082]
["bitfinex","ETHUSD",1749322693369,0.37243702,2518.2,2518.0,8.082]
["bitfinex","ETHUSD",1749322693671,0.37243702,2518.1,2518.0,8.082]
["bitfinex","ETHUSD",1749322693901,0.37243702,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322694108,3.97117556,2518.2,2517.9,16.0]
["bitfinex","ETHUSD",1749322694408,3.97117556,2518.2,2518.0,6.431]
["bitfinex","ETHUSD",1749322695173,0.3724413,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322695798,3.97101011,2518.3,2518.0,6.431]
["bitfinex","ETHUSD",1749322696014,0.37241268,2518.2,2518.0,6.431]
["bitfinex","ETHUSD",1749322696308,3.97101011,2518.3,2518.0,6.431]
["bitfinex","ETHUSD",1749322696703,0.95346908,2518.2,2518.0,6.431]
["bitfinex","ETHUSD",1749322696876,1.32587664,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322697735,0.95346908,2518.1,2517.9,1.65]
["bitfinex","ETHUSD",1749322698025,5.94914969,2518.4,2518.0,6.431]
["bitfinex","ETHUSD",1749322698230,0.95348536,2518.3,2518.0,6.431]
["bitfinex","ETHUSD",1749322698389,0.95348536,2518.2,2518.0,6.431]
["bitfinex","ETHUSD",1749322698587,0.95348536,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322698789,1.32592655,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322699021,1.32592516,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322699427,0.95348536,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322700224,1.32592398,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322700423,1.32592401,2518.1,2518.0,6.431]
["bitfinex","ETHUSD",1749322700627,0.7751,2518.0,2517.5,3.97213939]
["bitfinex","ETHUSD",1749322700799,1.32572119,2517.9,2517.6,6.431]
["bitfinex","ETHUSD",1749322701001,0.95360111,2517.8,2517.6,6.431]
["bitfinex","ETHUSD",1749322701191,0.37224842,2517.9,2517.5,5.6221835]
["bitfinex","ETHUSD",1749322701390,0.9536228,2517.8,2517.7,6.431]
["bitfinex","ETHUSD",1749322702233,1.32587797,2517.8,2517.7,6.431]
["bitfinex","ETHUSD",1749322702725,0.9536228,2517.8,2517.7,6.431]
["bitfinex","ETHUSD",1749322704692,0.95259512,2517.8,2517.7,6.431]
["bitfinex","ETHUSD",1749322704989,0.37202175,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322705221,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322705420,0.95259372,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322705616,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322705841,0.952456,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322706131,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322706348,0.9524487,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322706549,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322706858,0.9524306,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322707011,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322707209,0.95235271,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322707525,4.74655278,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322707695,0.95232873,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322707895,4.74651024,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322708123,0.95226769,2517.9,2517.7,6.431]
["bitfinex","ETHUSD",1749322708303,4.74651024,2518.0,2517.7,6.431]
["bitfinex","ETHUSD",1749322708503,0.95227214,2517.9,2517.7,8.3104378]
["bitfinex","ETHUSD",1749322708712,1.19033615,2518.4,2517.7,10.49668126]
["bitfinex","ETHUSD",1749322708910,0.95218714,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749322709512,0.95218714,2518.3,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322709727,5.16081233,2518.6,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322710016,0.95207399,2518.5,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322710217,0.95207399,2518.4,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322710445,0.95207399,2518.3,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322710645,5.16081233,2518.6,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322710939,0.95207343,2518.5,2518.1,13.07465025]
["bitfinex","ETHUSD",1749322711106,0.95207343,2518.4,2518.1,9.1034378]
["bitfinex","ETHUSD",1749322711305,0.95207343,2518.3,2518.1,11.19522517]
["bitfinex","ETHUSD",1749322711507,3.97064319,2518.5,2518.1,11.19522517]
["bitfinex","ETHUSD",1749322711841,0.95207797,2518.4,2518.3,6.55508275]
["bitfinex","ETHUSD",1749322712039,0.95207797,2518.6,2518.3,2.58414998]
["bitfinex","ETHUSD",1749322712227,5.93283065,2518.9,2518.4,0.793]
["bitfinex","ETHUSD",1749322712433,0.95191902,2518.8,2518.5,10.40161737]
["bitfinex","ETHUSD",1749322712607,0.95191902,2518.7,2518.5,10.40161737]
["bitfinex","ETHUSD",1749322712915,1.19033615,2519.0,2518.6,3.9704335]
["bitfinex","ETHUSD",1749322713126,4.0,2518.7,2518.6,22.55458348]
["bitfinex","ETHUSD",1749322713328,4.0,2518.7,2518.6,23.30948348]
["bitfinex","ETHUSD",1749322713528,0.95096556,2519.0,2518.8,3.97006741]
["bitfinex","ETHUSD",1749322713714,0.95091927,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322714136,4.95091927,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322714538,0.95091927,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322714733,1.50938629,2519.1,2518.9,6.431]
["bitfinex","ETHUSD",1749322715143,3.96982929,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322715451,5.47912275,2519.1,2518.9,6.431]
["bitfinex","ETHUSD",1749322716567,4.34158897,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322716764,3.96982929,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322716969,0.37175901,2519.0,2518.9,6.431]
["bitfinex","ETHUSD",1749322717122,4.52819058,2519.1,2518.9,6.431]
["bitfinex","ETHUSD",1749322718631,0.55846702,2519.1,2518.9,6.431]
["bitfinex","ETHUSD",1749322722165,0.55846702,2519.1,2518.9,7.47111179]
["bitfinex","ETHUSD",1749322728480,0.55846702,2519.1,2518.9,8.23961179]
["bitfinex","ETHUSD",1749322731387,0.55846702,2519.1,2518.9,7.47111179]
["bitfinex","ETHUSD",1749322732451,0.55846702,2519.1,2519.0,0.7685]
["bitfinex","ETHUSD",1749322732657,4.55846702,2519.1,2519.0,4.73832929]
["bitfinex","ETHUSD",1749322732869,4.55846702,2519.1,2519.0,6.46712191]
["bitfinex","ETHUSD",1749322733152,0.55846702,2519.1,2519.0,6.46712191]
["bitfinex","ETHUSD",1749322733547,0.55846702,2519.1,2519.0,25.05127189]
["bitfinex","ETHUSD",1749322736902,0.55846702,2519.1,2519.0,29.77127189]
["bitfinex","ETHUSD",1749322737761,0.55846702,2519.1,2519.0,25.05127189]
["bitfinex","ETHUSD",1749322738999,0.55846702,2519.1,2519.0,22.46712191]
["bitfinex","ETHUSD",1749322739294,0.55846702,2519.1,2519.0,30.54112191]
["bitfinex","ETHUSD",1749322743206,0.55846702,2519.1,2519.0,33.12527189]
["bitfinex","ETHUSD",1749322757588,0.55846702,2519.1,2519.0,37.84527189]
["bitfinex","ETHUSD",1749322767690,0.55846702,2519.1,2519.0,37.84527189]
["bitfinex","ETHUSD",1749322774820,0.55846702,2519.1,2519.0,35.26112191]
["bitfinex","ETHUSD",1749322776544,0.55846702,2519.1,2519.0,37.84527189]
["bitfinex","ETHUSD",1749322793643,0.55846702,2519.1,2519.0,38.39527189]
["bitfinex","ETHUSD",1749322800482,0.55846702,2519.1,2519.0,31.96927189]
["bitfinex","ETHUSD",1749322800781,0.55846702,2519.1,2519.0,34.48862191]
["bitfinex","ETHUSD",1749322801084,0.55846702,2519.1,2519.0,32.75982929]
["bitfinex","ETHUSD",1749322801764,0.55846702,2519.1,2519.0,32.75782929]
["bitfinex","ETHUSD",1749322804942,0.55846702,2519.1,2519.0,28.03782929]
["bitfinex","ETHUSD",1749322807094,0.55846702,2519.1,2519.0,30.62197927]
["bitfinex","ETHUSD",1749322808108,0.55846702,2519.1,2519.0,34.51482925]
["bitfinex","ETHUSD",1749322808247,0.55846702,2519.1,2519.0,38.6215211]
["bitfinex","ETHUSD",1749322808453,0.55846702,2519.1,2519.0,36.03737112]
["bitfinex","ETHUSD",1749322809346,0.55846702,2519.1,2519.0,43.3415211]
["bitfinex","ETHUSD",1749322809763,0.55846702,2519.1,2519.0,40.75737112]
["bitfinex","ETHUSD",1749322814732,0.55846702,2519.1,2519.0,43.3415211]
["bitfinex","ETHUSD",1749322815286,0.26466702,2519.1,2519.0,43.3415211]
["bitfinex","ETHUSD",1749322815493,1e-08,2519.1,2519.0,43.3415211]
["bitfinex","ETHUSD",1749322815692,1e-08,2519.1,2519.0,40.75737112]
["bitfinex","ETHUSD",1749322817190,1e-08,2519.1,2519.0,43.3415211]
["bitfinex","ETHUSD",1749322819417,1e-08,2519.1,2519.0,40.75737112]
["bitfinex","ETHUSD",1749322820315,1e-08,2519.1,2519.0,49.33537112]
["bitfinex","ETHUSD",1749322820684,1e-08,2519.1,2519.0,51.9195211]
["bitfinex","ETHUSD",1749322827200,0.37227125,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749322827400,0.22328571,2519.7,2519.6,20.51888394]
["bitfinex","ETHUSD",1749322827604,0.73458111,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749322827904,0.73458111,2520.5,2520.4,12.03362418]
["bitfinex","ETHUSD",1749322828126,1.51848111,2520.5,2520.4,12.03362418]
["bitfinex","ETHUSD",1749322828300,1.51848111,2520.5,2520.4,28.03362418]
["bitfinex","ETHUSD",1749322828505,1.51848111,2520.5,2520.4,29.80859075]
["bitfinex","ETHUSD",1749322834616,0.73458111,2520.5,2520.4,29.80859075]
["bitfinex","ETHUSD",1749322836188,0.73458111,2520.5,2520.4,34.52859075]
["bitfinex","ETHUSD",1749322844455,0.73458111,2520.5,2520.4,34.72528697]
["bitfinex","ETHUSD",1749322844657,0.73458111,2520.5,2520.4,34.52859075]
["bitfinex","ETHUSD",1749322847780,0.73458111,2520.5,2520.4,35.07859075]
["bitfinex","ETHUSD",1749322859276,0.73458111,2520.5,2520.4,36.95433638]
["bitfinex","ETHUSD",1749322860015,0.73458111,2520.5,2520.4,28.65859075]
["bitfinex","ETHUSD",1749322860175,0.73458111,2520.5,2520.4,35.07459075]
["bitfinex","ETHUSD",1749322879995,0.73458111,2520.5,2520.4,35.84459075]
["bitfinex","ETHUSD",1749322881500,0.18217169,2520.5,2520.4,35.84459075]
["bitfinex","ETHUSD",1749322882281,0.01526775,2520.5,2520.4,43.73459075]
["bitfinex","ETHUSD",1749322882481,0.37198935,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749322882837,1.42336667,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749322882838,1.42336667,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749322883115,5.79533756,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749322883323,1.42336667,2521.7,2521.6,28.02273604]
["bitfinex","ETHUSD",1749322885021,0.66666667,2521.7,2521.6,28.02273604]
["bitfinex","ETHUSD",1749322886327,0.66666667,2521.7,2521.6,19.96573604]
["bitfinex","ETHUSD",1749322886529,0.66666667,2521.7,2521.6,28.02173604]
["bitfinex","ETHUSD",1749322886731,0.66666667,2521.7,2521.6,23.16449642]
["bitfinex","ETHUSD",1749322887029,0.66666667,2521.7,2521.6,31.22049642]
["bitfinex","ETHUSD",1749322899241,0.91069519,2521.8,2521.7,19.96557877]
["bitfinex","ETHUSD",1749322899602,0.91069519,2521.8,2521.7,28.01857877]
["bitfinex","ETHUSD",1749322901547,0.91069519,2521.8,2521.7,29.39797877]
["bitfinex","ETHUSD",1749322901747,0.91069519,2521.8,2521.7,25.16055558]
["bitfinex","ETHUSD",1749322902043,0.91069519,2521.8,2521.7,33.60719793]
["bitfinex","ETHUSD",1749322903960,0.91069519,2521.8,2521.7,33.21255558]
["bitfinex","ETHUSD",1749322905618,0.91069519,2521.8,2521.7,28.49255558]
["bitfinex","ETHUSD",1749322906349,0.91069519,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322908169,1.28224867,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322908471,0.91069519,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322909040,1.28224802,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322909852,0.91069519,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322910451,1.28223885,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322910650,0.91069519,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322910854,1.28223848,2521.8,2521.7,28.88066122]
["bitfinex","ETHUSD",1749322911055,1.28223848,2521.8,2521.7,20.82866122]
["bitfinex","ETHUSD",1749322911377,1.28223713,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322911573,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322911772,1.28223159,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322911972,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322912480,1.28223204,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322913049,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322914375,1.28227913,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322914751,1.28227346,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322914956,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322916180,1.28227441,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322916580,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322917784,1.28228412,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322918446,0.91069519,2521.8,2521.7,28.87966122]
["bitfinex","ETHUSD",1749322918980,0.91069519,2521.8,2521.7,20.44055558]
["bitfinex","ETHUSD",1749322919169,1.28228699,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322919486,1.28228712,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322919988,1.28229468,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322920189,0.91069519,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322920369,1.28229601,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322920572,1.28229458,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322920775,0.91069519,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322921304,1.28229418,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322921984,1.28231781,2521.8,2521.7,28.49155558]
["bitfinex","ETHUSD",1749322922181,0.91069519,2521.8,2521.7,20.44055558]
["bitfinex","ETHUSD",1749322922386,0.91069519,2521.8,2521.7,28.49055558]
["bitfinex","ETHUSD",1749322924252,0.91069519,2521.8,2521.7,20.44055558]
["bitfinex","ETHUSD",1749322924663,0.91069519,2521.8,2521.7,28.49055558]
["bitfinex","ETHUSD",1749322926247,1.28236488,2521.8,2521.7,28.49055558]
["bitfinex","ETHUSD",1749322926482,0.91069519,2521.8,2521.7,28.49055558]
["bitfinex","ETHUSD",1749322926729,0.91069519,2521.8,2521.7,20.44055558]
["bitfinex","ETHUSD",1749322926924,0.91069519,2521.8,2521.7,28.48955558]
["bitfinex","ETHUSD",1749322928027,0.91069519,2521.8,2521.7,17.64]
["bitfinex","ETHUSD",1749322928202,1.70869519,2521.8,2521.7,24.049]
["bitfinex","ETHUSD",1749322928604,3.03214542,2521.8,2521.7,24.049]
["bitfinex","ETHUSD",1749322928932,2.66037194,2521.8,2521.7,24.049]
["bitfinex","ETHUSD",1749322929134,2.66037194,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322929320,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322930197,1.28245985,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322930413,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322932904,1.28261968,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322933104,1.28261342,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322933830,1.2826109,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322934065,0.91069519,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322934661,1.2826114,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322934864,0.91069519,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322935359,1.2826109,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322935563,1.28261134,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322935773,0.91069519,2521.8,2521.7,32.06970888]
["bitfinex","ETHUSD",1749322936088,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322936447,1.28261448,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322936635,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322936836,1.28262144,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322937036,0.91069519,2521.8,2521.7,19.96557877]
["bitfinex","ETHUSD",1749322937256,1.28262195,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322937449,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322937869,1.28260013,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322938032,0.91069519,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322938238,1.28260011,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322938471,1.28260006,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322938666,1.2825998,2521.8,2521.7,28.01457877]
["bitfinex","ETHUSD",1749322938890,0.91069519,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322939377,1.28259212,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322939554,0.91069519,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322940883,1.28258863,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322941093,1.28259005,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322941258,0.91069519,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322943845,1.28258533,2521.8,2521.7,32.12127062]
["bitfinex","ETHUSD",1749322944052,0.91069519,2521.8,2521.7,32.88207062]
["bitfinex","ETHUSD",1749322944563,0.91069519,2521.8,2521.7,36.00923512]
["bitfinex","ETHUSD",1749322948674,0.91069519,2521.8,2521.7,33.43207062]
["bitfinex","ETHUSD",1749322948862,0.91069519,2521.8,2521.7,25.38307062]
["bitfinex","ETHUSD",1749322949068,0.91069519,2521.8,2521.7,33.43107062]
["bitfinex","ETHUSD",1749322949479,0.91069519,2521.8,2521.7,32.67027062]
["bitfinex","ETHUSD",1749322950088,0.91069519,2521.8,2521.7,37.39027062]
["bitfinex","ETHUSD",1749322951003,0.91069519,2521.8,2521.7,37.38927062]
["bitfinex","ETHUSD",1749322951369,0.91069519,2521.8,2521.7,13.34227062]
["bitfinex","ETHUSD",1749322951714,0.91069519,2521.8,2521.7,17.28257877]
["bitfinex","ETHUSD",1749322952067,0.91069519,2521.8,2521.7,33.28257877]
["bitfinex","ETHUSD",1749322953414,0.91069519,2521.8,2521.7,32.73257877]
["bitfinex","ETHUSD",1749322955331,0.91069519,2521.8,2521.7,24.68557877]
["bitfinex","ETHUSD",1749322955512,0.91069519,2521.8,2521.7,32.73157877]
["bitfinex","ETHUSD",1749322956036,0.91069519,2521.8,2521.7,28.01157877]
["bitfinex","ETHUSD",1749322958403,0.91069519,2521.8,2521.7,21.60457877]
["bitfinex","ETHUSD",1749322958719,0.91069519,2521.8,2521.7,28.01157877]
["bitfinex","ETHUSD",1749322968066,1.72449519,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322968624,2.09598509,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322969433,1.72449519,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322970039,2.09593859,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322970242,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322970857,2.0959432,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322971062,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322971264,2.09594679,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322971680,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322973031,2.09594684,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322973365,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322973968,2.09593834,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322974147,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322974933,2.0959388,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322975266,2.09593833,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322975574,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322975733,2.0959367,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322976070,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322978040,2.0959355,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322978368,1.72449519,2521.8,2521.7,12.01157877]
["bitfinex","ETHUSD",1749322979734,1.72449519,2521.8,2521.7,28.01157877]
["bitfinex","ETHUSD",1749322979735,2.09593587,2521.8,2521.7,28.01157877]
["bitfinex","ETHUSD",1749322979964,1.72449519,2521.8,2521.7,28.01157877]
["bitfinex","ETHUSD",1749322980174,1.72449519,2521.8,2521.7,21.60457877]
["bitfinex","ETHUSD",1749322980379,1.72449519,2521.8,2521.7,1.639]
["bitfinex","ETHUSD",1749322980380,12.26708121,2521.8,2521.7,1.639]
["bitfinex","ETHUSD",1749322980676,14.53922025,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322981040,10.57379873,2521.8,2521.7,1.639]
["bitfinex","ETHUSD",1749322981342,14.91071646,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322981573,14.91071646,2521.8,2521.7,1.639]
["bitfinex","ETHUSD",1749322981874,14.53922025,2521.8,2521.7,1.639]
["bitfinex","ETHUSD",1749322982082,14.53922025,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322982241,10.53922025,2521.8,2521.7,8.046]
["bitfinex","ETHUSD",1749322982577,4.7255506,2521.4,2521.3,8.571]
["bitfinex","ETHUSD",1749322982752,4.7255506,2521.4,2521.1,1.64]
["bitfinex","ETHUSD",1749322982753,0.7595,2521.3,2521.1,1.64]
["bitfinex","ETHUSD",1749322982953,1.71017386,2521.3,2521.2,6.407]
["bitfinex","ETHUSD",1749322983295,2.08115696,2521.3,2521.2,6.407]
["bitfinex","ETHUSD",1749322983586,0.7595,2521.3,2521.2,6.407]
["bitfinex","ETHUSD",1749322983891,0.7595,2521.2,2520.3,3.96769454]
["bitfinex","ETHUSD",1749322984100,3.52722963,2521.1,2520.8,3.96689208]
["bitfinex","ETHUSD",1749322984391,3.52722963,2521.1,2520.9,6.407]
["bitfinex","ETHUSD",1749322984392,0.95006513,2521.1,2520.9,6.407]
["bitfinex","ETHUSD",1749322984589,0.37094141,2521.0,2520.9,6.407]
["bitfinex","ETHUSD",1749322985148,1.70867034,2521.2,2520.9,6.407]
["bitfinex","ETHUSD",1749322985480,1.66245971,2521.2,2520.9,6.407]
["bitfinex","ETHUSD",1749322985692,0.37094193,2521.1,2520.9,6.407]
["bitfinex","ETHUSD",1749322985875,1.66245971,2521.2,2520.9,6.407]
["bitfinex","ETHUSD",1749322986072,5.62884924,2521.2,2520.9,6.407]
["bitfinex","ETHUSD",1749322986381,5.62884924,2521.2,2520.7,16.0]
["bitfinex","ETHUSD",1749322986382,0.7929,2521.0,2520.7,16.0]
["bitfinex","ETHUSD",1749322986585,2.94809813,2520.9,2520.8,6.407]
["bitfinex","ETHUSD",1749322986763,2.5771645,2520.9,2520.8,6.407]
["bitfinex","ETHUSD",1749322987359,3.3700645,2520.9,2520.8,6.407]
["bitfinex","ETHUSD",1749322989089,0.7929,2520.9,2520.8,6.407]
["bitfinex","ETHUSD",1749322996171,0.7929,2520.9,2520.8,10.3739946]
["bitfinex","ETHUSD",1749322999703,0.7929,2520.9,2520.8,6.407]
["bitfinex","ETHUSD",1749322999879,0.7929,2520.9,2520.8,10.3739946]
["bitfinex","ETHUSD",1749323000076,0.783,2521.1,2520.9,3.96677738]
["bitfinex","ETHUSD",1749323000406,0.783,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749323000702,0.37089053,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323001002,0.783,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323002001,4.74874224,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323002207,0.783,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323004202,9.18550842,2521.8,2521.4,6.409]
["bitfinex","ETHUSD",1749323004393,8.23633808,2521.8,2521.4,6.409]
["bitfinex","ETHUSD",1749323004597,9.18550842,2521.8,2521.4,6.409]
["bitfinex","ETHUSD",1749323004902,0.37087687,2521.7,2521.4,6.409]
["bitfinex","ETHUSD",1749323005202,0.37087687,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323005408,0.37087687,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323005566,9.18554006,2521.8,2521.4,6.409]
["bitfinex","ETHUSD",1749323006169,0.94917034,2521.7,2521.4,6.409]
["bitfinex","ETHUSD",1749323006364,0.37089738,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323006598,0.94917034,2521.7,2521.4,6.409]
["bitfinex","ETHUSD",1749323007010,0.37087934,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323007165,0.37087934,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323007369,0.37079945,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323007568,0.37079953,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323007769,0.37079994,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323007997,3.52633484,2521.6,2521.4,6.409]
["bitfinex","ETHUSD",1749323008190,0.37079984,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323008399,0.37080031,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323009015,0.37079732,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323009190,0.94917034,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323010397,1.31997319,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323010603,1.31997183,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323010790,0.94917034,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323011312,0.94973552,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323011513,1.32052174,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323011719,0.94973552,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323012213,1.32072934,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323012715,0.94973552,2521.5,2521.4,6.409]
["bitfinex","ETHUSD",1749323013126,2.06998949,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323013326,2.45129199,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323013526,2.82229723,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323014193,2.07304076,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323014392,1.70203552,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323014625,2.0730068,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323014831,1.70203552,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323015513,2.07300422,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323016222,2.07300483,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323016383,0.94973552,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323016588,2.5771645,2521.6,2521.4,6.408]
["bitfinex","ETHUSD",1749323016829,0.94975207,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323017135,1.32068939,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323017626,1.32068939,2521.5,2521.2,3.96635046]
["bitfinex","ETHUSD",1749323017827,0.94975207,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323018232,1.32069136,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323018408,0.94975207,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323018792,1.32069131,2521.5,2521.4,6.408]
["bitfinex","ETHUSD",1749323019105,1.32069131,2521.5,2521.4,10.3740506]
["bitfinex","ETHUSD",1749323019411,1.32069131,2521.7,2521.4,12.04944334]
["bitfinex","ETHUSD",1749323019611,1.32067486,2521.6,2521.5,3.96580324]
["bitfinex","ETHUSD",1749323019830,0.94976587,2521.7,2521.5,3.96580324]
["bitfinex","ETHUSD",1749323020126,0.94975854,2521.7,2521.5,3.96580324]
["bitfinex","ETHUSD",1749323020327,0.94975854,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749323020490,0.91069519,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749323025328,3.48785969,2521.8,2521.6,1.639]
["bitfinex","ETHUSD",1749323025501,3.48785969,2521.8,2521.7,6.407]
["bitfinex","ETHUSD",1749323025692,4.43736023,2521.8,2521.7,6.407]
["bitfinex","ETHUSD",1749323026125,8.40277152,2521.8,2521.4,16.0]
["bitfinex","ETHUSD",1749323026329,4.91507214,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323026633,5.28571752,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323026798,4.91507214,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323027131,5.28572028,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323027431,6.22012754,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323027631,4.83171327,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323028027,8.79729204,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323028338,9.16809307,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323028739,9.1680933,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323028944,8.79729204,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323029147,5.20251151,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323029316,4.83171327,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323029642,5.2028961,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323029824,5.20289867,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323030343,4.83171327,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323030546,5.20289875,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323030745,9.16847663,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323030941,8.79729204,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323031148,9.16847491,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323031324,8.79729204,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323031939,5.20289636,2521.7,2521.6,1.639]
["bitfinex","ETHUSD",1749323032139,4.83171327,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323032560,8.79729204,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323032764,9.168475,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323032915,8.79729204,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323033115,4.83171327,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323033852,8.79729204,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323034146,9.1684747,2521.7,2521.6,6.407]
["bitfinex","ETHUSD",1749323034306,9.16855275,2521.7,2521.4,1.639]
["bitfinex","ETHUSD",1749323034512,6.31972709,2521.6,2521.5,6.407]
["bitfinex","ETHUSD",1749323034846,0.7548,2521.5,2521.4,1.639]
["bitfinex","ETHUSD",1749323035150,4.28145787,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323035533,4.65273829,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323035847,4.28145787,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323036149,4.65273742,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323036348,8.24735118,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323036651,9.76489216,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323037032,5.79899885,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323037234,4.28145787,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323037453,3.52665787,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323037617,3.89788938,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323037817,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323040752,1.3207296,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323041055,1.32068358,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323041258,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323041431,1.32068187,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323041631,1.32067887,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323041838,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323042358,1.32068045,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323042957,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323043863,1.32068089,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323044570,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323045572,1.32066863,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323046457,5.28656205,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323046661,4.91538668,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323046879,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323047049,1.3206725,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323047263,1.32067244,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323047659,1.32062228,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323047963,0.94949337,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323048142,4.91538668,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323048474,5.28651735,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323048628,4.91538668,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323049126,5.2865158,2521.5,2521.4,8.046]
["bitfinex","ETHUSD",1749323049326,5.2865158,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323049528,1.32062249,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323049970,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323050378,1.32062189,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323050582,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323050948,1.32062109,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323051151,1.32079437,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323051550,1.32086142,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323051752,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323051952,1.32086574,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323052269,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323052877,1.32086252,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323053574,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323053864,1.32086213,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323054034,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323054236,1.32086229,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323054865,1.3209155,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323055169,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323055567,1.32091192,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323055868,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323056174,1.32125742,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323056847,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323057773,1.32125833,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323058471,1.32127156,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323058675,1.32127339,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323058982,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323059737,2.50799478,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323060067,1.32127759,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323060250,4.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323060449,6.13621056,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323061061,2.13621056,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323061541,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323061739,0.94949337,2521.5,2521.4,10.3730506]
["bitfinex","ETHUSD",1749323062042,0.94949337,2521.5,2521.4,11.64942566]
["bitfinex","ETHUSD",1749323062234,0.94949337,2521.5,2521.4,10.3730506]
["bitfinex","ETHUSD",1749323062639,0.94949337,2521.5,2521.4,6.407]
["bitfinex","ETHUSD",1749323062868,0.94949337,2521.5,2521.3,4.71787971]
["bitfinex","ETHUSD",1749323063074,1.18671719,2521.6,2521.3,4.71787971]
["bitfinex","ETHUSD",1749323063075,0.94949337,2521.4,2521.3,4.71787971]
["bitfinex","ETHUSD",1749323063284,0.94949337,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323063642,1.32126913,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323064070,0.94949337,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323064971,1.32148776,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323065184,0.94949337,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323065346,1.32148834,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323065740,1.32148794,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323065937,0.94949337,2521.4,2521.3,11.12487971]
["bitfinex","ETHUSD",1749323066375,0.94949337,2521.4,2521.3,7.1587]
["bitfinex","ETHUSD",1749323066681,1.32148313,2521.4,2521.3,7.1587]
["bitfinex","ETHUSD",1749323066844,0.94949337,2521.4,2521.3,7.1587]
["bitfinex","ETHUSD",1749323067183,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323067184,1.32148184,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323067675,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323068056,1.32149341,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323068252,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323068463,1.32149525,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323068670,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323068982,1.32149612,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323069194,1.32149532,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323069461,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323070611,1.32149608,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323071218,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323072299,1.32148018,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323072500,1.32147427,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323072906,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323073475,1.32147143,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323073671,1.32147225,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323073871,0.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323074076,1.32146837,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323074710,4.94949337,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323074913,4.95220217,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323075696,5.32416845,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323076319,5.32416962,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323076613,4.95220217,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323076991,5.32417409,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323077197,0.95220217,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323077522,1.32416338,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323077695,1.32416462,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323077880,1.32416371,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323078080,0.95220217,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323078716,1.32416524,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323079032,0.95220217,2521.4,2521.3,8.046]
["bitfinex","ETHUSD",1749323079236,0.95220217,2521.4,2521.3,12.0122079]
["bitfinex","ETHUSD",1749323079395,1.3241637,2521.4,2521.3,12.0122079]
["bitfinex","ETHUSD",1749323079801,1.3241637,2521.4,2521.3,12.7759079]
["bitfinex","ETHUSD",1749323080012,0.95220217,2521.4,2521.3,12.7759079]
["bitfinex","ETHUSD",1749323080196,0.95220217,2521.4,2521.3,30.45013498]
["bitfinex","ETHUSD",1749323080494,2.10079591,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749323080735,1.86274311,2521.8,2521.7,11.13527877]
["bitfinex","ETHUSD",1749323080935,1.86274311,2521.8,2521.7,12.64537729]
["bitfinex","ETHUSD",1749323081157,1.28255696,2521.8,2521.7,28.64537729]
["bitfinex","ETHUSD",1749323081338,0.91069519,2521.8,2521.7,28.64537729]
["bitfinex","ETHUSD",1749323081640,0.91069519,2521.8,2521.7,29.19537729]
["bitfinex","ETHUSD",1749323085314,0.91069519,2521.8,2521.7,22.23937729]
["bitfinex","ETHUSD",1749323085613,0.91069519,2521.8,2521.7,30.28237729]
["bitfinex","ETHUSD",1749323086250,0.91069519,2521.8,2521.7,23.87737729]
["bitfinex","ETHUSD",1749323086428,0.91069519,2521.8,2521.7,30.28237729]
["bitfinex","ETHUSD",1749323089424,0.91069519,2521.8,2521.7,22.23937729]
["bitfinex","ETHUSD",1749323089621,0.91069519,2521.8,2521.7,30.28137729]
["bitfinex","ETHUSD",1749323092969,0.91069519,2521.8,2521.7,30.83137729]
["bitfinex","ETHUSD",1749323095658,0.91069519,2521.8,2521.7,22.78937729]
["bitfinex","ETHUSD",1749323095870,0.91069519,2521.8,2521.7,30.83037729]
["bitfinex","ETHUSD",1749323097797,0.91069519,2521.8,2521.7,22.78937729]
["bitfinex","ETHUSD",1749323097999,0.91069519,2521.8,2521.7,30.83037729]
["bitfinex","ETHUSD",1749323098490,0.91069519,2521.8,2521.7,22.78937729]
["bitfinex","ETHUSD",1749323098694,0.91069519,2521.8,2521.7,30.83037729]
["bitfinex","ETHUSD",1749323104885,0.94704486,2522.6,2521.8,16.0]
["bitfinex","ETHUSD",1749323105195,1.41554978,2522.8,2522.7,19.96400681]
["bitfinex","ETHUSD",1749323105196,0.2317437,2522.8,2522.7,19.96400681]
["bitfinex","ETHUSD",1749323105493,0.2317437,2522.8,2522.7,28.00900681]
["bitfinex","ETHUSD",1749323105494,4.2317437,2522.8,2522.7,28.00900681]
["bitfinex","ETHUSD",1749323105995,0.2317437,2522.8,2522.7,28.01000681]
["bitfinex","ETHUSD",1749323107081,1.4145442,2522.8,2522.7,16.0]
["bitfinex","ETHUSD",1749323107305,1.41455738,2522.8,2522.7,6.41]
["bitfinex","ETHUSD",1749323107859,2.32664496,2522.8,2522.5,16.0]
["bitfinex","ETHUSD",1749323108057,2.9025248,2522.8,2522.6,6.409]
["bitfinex","ETHUSD",1749323108372,2.9025248,2522.8,2522.5,17.637]
["bitfinex","ETHUSD",1749323108373,0.7531,2522.6,2522.5,1.637]
["bitfinex","ETHUSD",1749323108685,4.64850124,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323108890,4.64850679,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323109073,3.06930543,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323109271,2.12226057,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323109477,2.698108,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323110607,3.06930025,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323110810,3.06930771,2522.6,2522.5,8.046]
["bitfinex","ETHUSD",1749323111229,0.8303,2522.5,2522.1,1.64]
["bitfinex","ETHUSD",1749323111427,8.82882677,2522.4,2522.2,6.408]
["bitfinex","ETHUSD",1749323111578,1.31826639,2522.3,2522.2,6.408]
["bitfinex","ETHUSD",1749323111779,0.94704486,2522.3,2522.2,6.408]
["bitfinex","ETHUSD",1749323112431,1.31826424,2522.3,2522.1,1.64]
["bitfinex","ETHUSD",1749323112577,1.68794062,2522.2,2522.1,1.64]
["bitfinex","ETHUSD",1749323112774,1.68794062,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323113001,1.20151938,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323113314,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323114230,1.2015503,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323114563,1.20155076,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323114878,0.8303,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323115729,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323116579,1.20157496,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323116776,1.20157419,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323117018,1.20157575,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323117179,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323117605,1.20157771,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323118004,2.15156895,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323118355,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323118638,1.78030826,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323118808,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323119009,1.78030826,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323119209,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323119410,2.15159881,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323119737,1.20159055,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323119945,1.78030826,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323120146,1.20159105,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323120450,0.8303,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323120833,0.8303,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323121349,2.15159737,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323121552,1.20158562,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323121851,1.2015865,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323122142,1.20158098,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323122348,1.78031457,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323122636,0.8303,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323122846,1.78031457,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323123043,1.20158732,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323123240,2.15160189,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323123439,1.20158732,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323123606,2.15161266,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323123806,0.8303,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323124241,1.20159912,2522.2,2522.1,28.01294984]
["bitfinex","ETHUSD",1749323124429,1.20159974,2522.2,2522.1,24.048]
["bitfinex","ETHUSD",1749323124643,1.20160312,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323124849,2.86015861,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323125011,2.15164461,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323125607,2.15160734,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323125827,2.15160722,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323126031,1.78034149,2522.2,2522.1,12.01294984]
["bitfinex","ETHUSD",1749323126244,1.78034149,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323126635,2.15160628,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323127262,1.78034149,2522.2,2522.1,8.048]
["bitfinex","ETHUSD",1749323127718,2.15156909,2522.2,2521.5,1.18082887]
["bitfinex","ETHUSD",1749323127916,2.15156909,2522.2,2521.6,8.043]
["bitfinex","ETHUSD",1749323127917,4.73763214,2522.0,2521.6,8.043]
["bitfinex","ETHUSD",1749323128162,1.72237687,2522.0,2521.6,12.00866835]
["bitfinex","ETHUSD",1749323128373,0.94997687,2521.9,2521.6,12.00866835]
["bitfinex","ETHUSD",1749323128521,0.94997687,2521.9,2521.6,17.64]
["bitfinex","ETHUSD",1749323128868,0.94997687,2521.9,2521.7,6.404]
["bitfinex","ETHUSD",1749323129062,1.3209954,2521.9,2521.7,10.36953826]
["bitfinex","ETHUSD",1749323129248,0.94997687,2521.9,2521.7,10.36953826]
["bitfinex","ETHUSD",1749323129623,0.94997687,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749323130203,0.37101065,2521.9,2521.7,10.36949994]
["bitfinex","ETHUSD",1749323130835,0.7724,2522.0,2521.7,10.36949994]
["bitfinex","ETHUSD",1749323131070,1.72182821,2522.0,2521.7,10.36949994]
["bitfinex","ETHUSD",1749323131368,0.7724,2522.0,2521.7,10.36949994]
["bitfinex","ETHUSD",1749323131679,1.18739348,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749323131680,0.94935041,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749323131835,4.0,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323132030,1.32031288,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323132333,1.32031288,2522.3,2522.1,3.96492506]
["bitfinex","ETHUSD",1749323132547,1.32031595,2522.2,2522.1,3.96492506]
["bitfinex","ETHUSD",1749323132755,4.94935041,2522.2,2522.1,3.96492506]
["bitfinex","ETHUSD",1749323132934,5.32031456,2522.2,2522.1,3.96492506]
["bitfinex","ETHUSD",1749323133130,4.94935041,2522.2,2522.0,10.36903101]
["bitfinex","ETHUSD",1749323133342,0.94935041,2522.1,2522.0,10.36903101]
["bitfinex","ETHUSD",1749323133746,1.32030551,2522.3,2522.0,10.36903101]
["bitfinex","ETHUSD",1749323134061,1.32023944,2522.2,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323134261,1.32023944,2522.1,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323134457,0.94935041,2522.3,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323134676,0.94935041,2522.2,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323134874,0.94935041,2522.1,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323135174,0.94935041,2522.3,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323135372,1.32023994,2522.2,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323135599,1.32023994,2522.1,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323135746,0.94935041,2522.1,2522.0,12.00903101]
["bitfinex","ETHUSD",1749323136083,0.94935041,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323136283,1.32024254,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323136475,0.94935041,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323137122,1.32021248,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323137262,1.32021273,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323137979,1.32039165,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323138147,0.94935041,2522.1,2522.0,8.044]
["bitfinex","ETHUSD",1749323138773,0.94935041,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323139283,1.32037879,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323139589,1.32051573,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323139769,1.3205149,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323139962,0.94935041,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323140683,1.32052075,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323140899,1.32051909,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323141110,1.32051814,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323141458,1.32056357,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323141658,1.32056377,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323141904,0.94935041,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323142463,1.32057042,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323142663,1.3205704,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323143088,1.32057286,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323143367,0.95026897,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323144265,1.32139215,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323145000,1.32138048,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323145182,1.32138009,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323145378,0.95026897,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323145990,1.32138166,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323146503,1.32138166,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323146705,0.95026897,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323147200,1.32160519,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323147402,1.32160839,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323147710,0.95026897,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323147908,1.32160681,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323148279,1.32160224,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323148502,0.95026897,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323148800,1.32162372,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323148964,1.32202083,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323149171,0.9506629,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323149612,1.3220215,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323149791,1.32202432,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323149965,0.9506629,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323150603,1.32203477,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323150804,0.9506629,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323151214,1.32202762,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323151904,0.9506629,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323152606,1.32204452,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323152798,0.9506629,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323152998,1.32204607,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323153707,1.3220875,2522.1,2521.9,1.641]
["bitfinex","ETHUSD",1749323153909,0.9506629,2522.0,2521.9,1.641]
["bitfinex","ETHUSD",1749323154206,0.9506629,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323154613,1.32207137,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323154811,0.9506629,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323155017,1.32207456,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323155392,1.32210199,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323155574,1.32210314,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323155779,1.32209878,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323156011,0.9506629,2522.0,2521.9,12.01026428]
["bitfinex","ETHUSD",1749323156521,1.32207507,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323156713,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323156919,1.3220685,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323157120,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323158321,1.32206218,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323158992,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323159517,1.32217841,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323159732,1.32217995,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323160632,1.32217757,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323160814,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323161205,1.32219143,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323161534,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323162128,1.32219163,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323162302,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323162498,1.32219419,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323162732,0.9506629,2522.0,2521.9,28.01026428]
["bitfinex","ETHUSD",1749323163306,1.1889341,2522.2,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323163509,0.95114736,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323165939,1.32266493,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323166642,0.95114736,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323167548,1.32271072,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323167744,0.95114736,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323167930,1.32276844,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323168123,0.95114736,2522.1,2522.0,3.96500167]
["bitfinex","ETHUSD",1749323168548,0.95114736,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323168752,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323168950,1.32298511,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323169244,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323169804,1.32299067,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323170035,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323170227,1.32299351,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323170436,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323170749,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323171154,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323171354,1.32295921,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323171563,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323172217,1.32296164,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323172621,1.32296396,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323172818,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323173258,1.32296609,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323173465,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323173963,1.32296382,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323174458,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323175942,1.32297842,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323176362,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323177524,1.32296592,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323177720,1.32296328,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323177925,0.95139711,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323178160,1.32298454,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323178338,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323179147,1.32298319,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323179952,1.32300928,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323180165,1.32300925,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323180364,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323180943,1.32301376,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323181883,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323182856,1.32310211,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323183381,1.32309781,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323183577,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323184687,1.32309335,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323184845,1.32310062,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323185049,0.95139711,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323185248,0.95155512,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323185548,0.95155512,2522.1,2522.0,6.404]
["bitfinex","ETHUSD",1749323185952,0.95155512,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323186158,1.32325152,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323186465,1.32325674,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323186878,0.95155512,2522.1,2522.0,10.36910705]
["bitfinex","ETHUSD",1749323187094,1.32324535,2522.1,2522.0,30.33142858]
["bitfinex","ETHUSD",1749323187384,0.22280271,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749323187698,5.54591438,2522.4,2522.3,10.36763545]
["bitfinex","ETHUSD",1749323187864,5.17418261,2522.4,2522.3,10.36763545]
["bitfinex","ETHUSD",1749323188388,5.54592484,2522.4,2522.3,10.36763545]
["bitfinex","ETHUSD",1749323188568,1.54592525,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323188887,1.5459158,2522.4,2522.3,12.68571533]
["bitfinex","ETHUSD",1749323189093,1.17418261,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323189592,1.5459313,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323190306,1.54552311,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323190498,1.17418261,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323190705,1.54553066,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323191004,1.17418261,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323191355,1.54550831,2522.4,2522.3,11.17203545]
["bitfinex","ETHUSD",1749323191781,1.54550831,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323191961,1.17418261,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323192992,1.54550557,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323193607,1.54545589,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323193805,1.54545081,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323193980,1.54545158,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323194306,1.17418261,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323194507,1.54545541,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323194805,1.54545532,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323195300,1.17418261,2522.4,2522.3,6.403]
["bitfinex","ETHUSD",1749323195507,1.17418261,2522.4,2522.1,0.8044]
["bitfinex","ETHUSD",1749323195707,1.32265537,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323195910,0.9513799,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323196071,1.32264927,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323196267,0.9513799,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323196470,1.32264625,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323196808,1.32264652,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323196995,1.32264049,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323197191,1.32263903,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323197371,0.9513799,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323198203,1.32264151,2522.3,2522.2,6.402]
["bitfinex","ETHUSD",1749323198907,1.3226404,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323199109,0.9513799,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323199310,0.9513799,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323199898,1.3226408,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323200809,0.9513799,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323201009,1.32263173,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323201211,0.9513799,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323201825,1.32266038,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323202190,1.32266851,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323202422,1.32266927,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323202734,0.9513799,2522.3,2522.2,12.57753438]
["bitfinex","ETHUSD",1749323202892,1.32266958,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323203089,0.9513799,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323203510,1.32191233,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323203926,1.32190401,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323204300,0.95062012,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323205318,1.32191272,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323205922,0.95062012,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323206588,1.32192864,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323206789,1.32192907,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323207028,1.32192747,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323207628,1.32193916,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323207828,0.95062012,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323208736,1.32198394,2522.3,2522.2,10.36679264]
["bitfinex","ETHUSD",1749323209126,1.32198394,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323209325,1.32198517,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323209525,1.3219844,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323209726,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323210737,1.32198265,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323210933,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323212098,1.32207369,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323212301,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323214451,1.32207569,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323214627,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323215709,1.3224646,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323215910,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323216340,1.32246759,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323216512,1.32246379,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323216841,0.95062012,2522.3,2522.2,12.00279264]
["bitfinex","ETHUSD",1749323218617,1.32245672,2522.3,2522.2,31.46737217]
["bitfinex","ETHUSD",1749323218818,0.95062012,2522.3,2522.2,31.46737217]
["bitfinex","ETHUSD",1749323219223,0.22280271,2522.4,2522.3,19.96463545]
["bitfinex","ETHUSD",1749323219549,1.17442845,2522.4,2522.3,19.96463545]
["bitfinex","ETHUSD",1749323219751,1.17442845,2522.4,2522.3,24.68463545]
["bitfinex","ETHUSD",1749323219952,0.22280271,2522.4,2522.3,27.39201919]
["bitfinex","ETHUSD",1749323220252,0.22280271,2522.4,2522.3,27.94201919]
["bitfinex","ETHUSD",1749323230689,0.22280271,2522.4,2522.3,30.51729209]
["bitfinex","ETHUSD",1749323231185,0.2317437,2522.8,2522.7,21.34300681]
["bitfinex","ETHUSD",1749323231354,0.2317437,2522.8,2522.7,35.03727971]
["bitfinex","ETHUSD",1749323232388,0.2317437,2522.8,2522.7,38.50185924]
["bitfinex","ETHUSD",1749323233081,0.2317437,2522.8,2522.7,38.89412806]
["bitfinex","ETHUSD",1749323234480,1.08680927,2523.1,2522.7,38.89412806]
["bitfinex","ETHUSD",1749323234682,1.08680927,2523.1,2523.0,23.89740837]
["bitfinex","ETHUSD",1749323235378,1.08680927,2523.1,2523.0,28.61740837]
["bitfinex","ETHUSD",1749323235564,1.08680927,2523.1,2523.0,30.56109211]
["bitfinex","ETHUSD",1749323237456,0.19081595,2523.1,2523.0,30.56109211]
["bitfinex","ETHUSD",1749323238797,0.37039624,2523.3,2523.2,23.9072942]
["bitfinex","ETHUSD",1749323240073,0.37039624,2523.3,2523.2,28.6272942]
["bitfinex","ETHUSD",1749323240271,0.37039624,2523.3,2523.2,26.0520213]
["bitfinex","ETHUSD",1749323240559,0.37039624,2523.3,2523.2,36.17980083]
["bitfinex","ETHUSD",1749323240895,0.37039624,2523.3,2523.2,36.72980083]
["bitfinex","ETHUSD",1749323242164,0.37039624,2523.3,2523.2,36.92396703]
["bitfinex","ETHUSD",1749323242768,0.37039624,2523.3,2523.2,39.49923993]
["bitfinex","ETHUSD",1749323243277,0.37039624,2523.3,2523.2,40.31803993]
["bitfinex","ETHUSD",1749323245108,0.37039624,2523.3,2523.2,29.51660083]
["bitfinex","ETHUSD",1749323245267,0.37039624,2523.3,2523.2,28.14780083]
["bitfinex","ETHUSD",1749323245471,0.37039624,2523.3,2523.2,36.17980083]
["bitfinex","ETHUSD",1749323245886,0.37039624,2523.3,2523.2,36.72980083]
["bitfinex","ETHUSD",1749323249191,0.37039624,2523.3,2523.2,23.42780083]
["bitfinex","ETHUSD",1749323249378,0.37039624,2523.3,2523.2,21.5982213]
["bitfinex","ETHUSD",1749323249720,1.17179624,2523.3,2523.2,11.9952213]
["bitfinex","ETHUSD",1749323249891,1.17179624,2523.3,2523.2,27.9952213]
["bitfinex","ETHUSD",1749323250788,1.17179624,2523.3,2523.2,17.635]
["bitfinex","ETHUSD",1749323251116,1.17179624,2523.3,2523.2,24.032]
["bitfinex","ETHUSD",1749323252080,5.64831592,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749323252282,0.8014,2522.9,2522.8,10.202]
["bitfinex","ETHUSD",1749323252478,0.8014,2522.9,2522.8,20.56284969]
["bitfinex","ETHUSD",1749323252681,0.8014,2522.9,2522.8,36.56284969]
["bitfinex","ETHUSD",1749323255323,0.7938,2523.2,2523.0,3.96338268]
["bitfinex","ETHUSD",1749323255525,0.7938,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749323259695,0.37039624,2523.3,2523.2,19.9632213]
["bitfinex","ETHUSD",1749323266645,0.37039624,2523.3,2523.2,24.6832213]
["bitfinex","ETHUSD",1749323276296,0.37039624,2523.3,2523.2,26.3182213]
["bitfinex","ETHUSD",1749323277789,0.37039624,2523.3,2523.2,26.8682213]
["bitfinex","ETHUSD",1749323283003,0.37039624,2523.3,2523.2,33.2652213]
["bitfinex","ETHUSD",1749323283208,0.37039624,2523.3,2523.2,37.37191315]
["bitfinex","ETHUSD",1749323290411,0.37039624,2523.3,2523.2,38.14731315]
["bitfinex","ETHUSD",1749323304393,0.8095,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749323304561,0.8095,2524.2,2524.1,27.99180816]
["bitfinex","ETHUSD",1749323306292,0.8095,2524.2,2524.1,24.03]
["bitfinex","ETHUSD",1749323306512,0.8095,2524.2,2524.1,27.99180816]
["bitfinex","ETHUSD",1749323306916,0.8095,2524.2,2523.7,4.72]
["bitfinex","ETHUSD",1749323307210,3.3847729,2524.2,2524.0,16.0]
["bitfinex","ETHUSD",1749323307506,0.94951309,2524.1,2524.0,16.0]
["bitfinex","ETHUSD",1749323307810,0.94951309,2524.1,2523.9,8.029]
["bitfinex","ETHUSD",1749323308021,0.9497244,2524.0,2523.9,27.99110315]
["bitfinex","ETHUSD",1749323308191,0.8095,2524.0,2523.9,27.99110315]
["bitfinex","ETHUSD",1749323308802,1.75925182,2524.0,2523.9,8.029]
["bitfinex","ETHUSD",1749323309816,1.75925182,2524.0,2523.9,11.99112211]
["bitfinex","ETHUSD",1749323310017,1.75925182,2524.0,2523.9,8.029]
["bitfinex","ETHUSD",1749323310201,2.58887126,2524.0,2523.9,8.029]
["bitfinex","ETHUSD",1749323310878,2.5889474,2524.0,2523.9,8.029]
["bitfinex","ETHUSD",1749323313492,2.5889474,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749323315118,1.77968785,2524.0,2523.8,3.96227576]
["bitfinex","ETHUSD",1749323315418,2.7981775,2524.2,2523.9,6.395]
["bitfinex","ETHUSD",1749323315715,0.8007,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749323315915,1.75084918,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749323316978,2.12234596,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749323317302,1.75084918,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749323318455,1.75084918,2524.0,2523.9,10.35712211]
["bitfinex","ETHUSD",1749323319036,2.12255199,2524.0,2523.9,10.35712211]
["bitfinex","ETHUSD",1749323319355,0.7784,2524.3,2524.2,3.96157419]
["bitfinex","ETHUSD",1749323319562,5.72879061,2524.3,2524.2,3.96157419]
["bitfinex","ETHUSD",1749323319934,4.95039061,2524.3,2524.2,3.96157419]
["bitfinex","ETHUSD",1749323320134,0.95039061,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323320431,2.40960417,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323320653,3.35956119,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323321155,3.73097239,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323321337,3.73097331,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323321552,3.35956119,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323322366,2.40960417,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323322539,3.35956119,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323322741,2.40960417,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323323649,2.40960417,2524.5,2524.3,8.029]
["bitfinex","ETHUSD",1749323324780,2.40960417,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323326885,2.40960417,2524.5,2524.3,11.99042289]
["bitfinex","ETHUSD",1749323327559,2.40960417,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749323328870,2.40960417,2524.5,2524.3,11.9904139]
["bitfinex","ETHUSD",1749323329385,2.40960417,2524.5,2524.3,1.634]
["bitfinex","ETHUSD",1749323329692,3.35840781,2524.5,2524.4,6.395]
["bitfinex","ETHUSD",1749323329864,3.72878201,2524.5,2524.4,6.395]
["bitfinex","ETHUSD",1749323330059,3.7287863,2524.5,2524.4,6.395]
["bitfinex","ETHUSD",1749323330263,3.35840781,2524.5,2524.4,6.395]
["bitfinex","ETHUSD",1749323330990,3.72878622,2524.5,2524.4,6.395]
["bitfinex","ETHUSD",1749323331457,2.77998258,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323331786,3.35840781,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323331951,2.77998242,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323332154,3.35840781,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323332353,2.77998345,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323332589,3.35840781,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323332766,2.40960417,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323332968,3.72878098,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323333158,2.77997734,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323333357,3.72878098,2524.5,2524.4,8.029]
["bitfinex","ETHUSD",1749323333553,3.17857536,2524.5,2524.2,19.96157622]
["bitfinex","ETHUSD",1749323333755,3.17857536,2524.5,2524.3,8.029]
["bitfinex","ETHUSD",1749323333756,3.35840781,2524.5,2524.3,8.029]
["bitfinex","ETHUSD",1749323333960,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323334155,1.3193064,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323334378,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323334555,1.31930995,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323334761,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323335692,1.31930346,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323335986,1.31930716,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323336588,1.31930313,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323336795,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323338018,1.31930406,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323338592,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323338904,1.319521,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323339073,0.94880364,2524.4,2524.3,8.029]
["bitfinex","ETHUSD",1749323339570,2.3090048,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323339774,1.9382883,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323340021,2.30900586,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323340330,1.9382883,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323340699,1.9382883,2524.4,2524.3,1.634]
["bitfinex","ETHUSD",1749323341031,2.3090141,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323341210,1.9382883,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323341410,2.30901397,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323341736,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323341900,2.30936901,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323342099,2.30937027,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323342299,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323343847,2.3093713,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323344011,2.30937174,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323344190,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323344739,2.3093707,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323344890,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323345642,2.30985807,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323345796,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323345991,2.309859,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323346196,1.93864271,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323346937,2.30985809,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323347139,2.30985966,2524.4,2524.3,8.028]
["bitfinex","ETHUSD",1749323348271,2.30985966,2524.4,2523.7,4.77221623]
["bitfinex","ETHUSD",1749323348272,4.88513256,2524.4,2523.7,0.8098]
["bitfinex","ETHUSD",1749323348494,6.40369172,2524.3,2523.9,3.96205409]
["bitfinex","ETHUSD",1749323348708,0.94915805,2524.2,2523.9,3.96205409]
["bitfinex","ETHUSD",1749323349010,5.45453367,2524.3,2523.9,3.96205409]
["bitfinex","ETHUSD",1749323349011,0.94915805,2524.1,2523.9,3.96205409]
["bitfinex","ETHUSD",1749323349170,5.45453367,2524.3,2523.9,3.96205409]
["bitfinex","ETHUSD",1749323349374,0.95007679,2524.2,2524.0,3.9619528]
["bitfinex","ETHUSD",1749323349699,4.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749323349860,4.95006946,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749323350209,0.95006946,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749323350898,0.95006946,2524.3,2524.1,10.35671809]
["bitfinex","ETHUSD",1749323351073,0.95006946,2524.2,2524.1,10.35671809]
["bitfinex","ETHUSD",1749323352000,0.95006946,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323352294,1.32129278,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323352494,1.32129104,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323352690,0.95006946,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323352995,1.32129332,2524.2,2524.1,10.35680816]
["bitfinex","ETHUSD",1749323353181,0.95006946,2524.2,2524.1,10.35680816]
["bitfinex","ETHUSD",1749323354220,0.95006946,2524.2,2524.0,1.634]
["bitfinex","ETHUSD",1749323354367,0.37121695,2524.4,2524.1,6.395]
["bitfinex","ETHUSD",1749323354567,0.95010397,2524.3,2524.1,6.395]
["bitfinex","ETHUSD",1749323354762,0.95010397,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323355376,1.32110388,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323355603,1.32110754,2524.2,2524.1,6.395]
["bitfinex","ETHUSD",1749323355774,1.32110754,2524.2,2524.1,10.35680816]
["bitfinex","ETHUSD",1749323356091,0.95010397,2524.2,2524.1,13.55208377]
["bitfinex","ETHUSD",1749323356273,0.37121695,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323356476,1.32134888,2524.4,2524.2,3.96156144]
["bitfinex","ETHUSD",1749323356678,0.95013193,2524.3,2524.2,3.96156144]
["bitfinex","ETHUSD",1749323357001,1.32129642,2524.3,2524.2,3.96156144]
["bitfinex","ETHUSD",1749323357215,0.95013193,2524.3,2524.2,3.96156144]
["bitfinex","ETHUSD",1749323357394,0.95013193,2524.3,2524.1,10.35671805]
["bitfinex","ETHUSD",1749323357568,0.95013193,2524.2,2524.1,10.35671805]
["bitfinex","ETHUSD",1749323357764,0.95013193,2524.2,2524.1,13.55198266]
["bitfinex","ETHUSD",1749323357968,0.37121695,2524.4,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323358319,0.95023767,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323358867,1.32140631,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323359077,0.95035414,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323359275,1.32152192,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323359489,1.32151594,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323359675,0.95035414,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323360411,1.32146449,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323360611,0.95035414,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323361069,1.32146585,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323361269,0.95035414,2524.3,2524.2,3.96159815]
["bitfinex","ETHUSD",1749323362415,0.95035414,2524.3,2524.2,21.63334592]
["bitfinex","ETHUSD",1749323362630,0.37121695,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323362769,1.69261384,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323362973,1.32152438,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323365379,1.69259322,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323365601,1.69261218,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323365901,1.32152438,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749323366999,1.32152438,2524.4,2524.3,7.23698829]
["bitfinex","ETHUSD",1749323367217,1.32152438,2524.4,2524.3,13.63098829]
["bitfinex","ETHUSD",1749323367517,1.32152438,2524.4,2524.3,29.63098829]
["bitfinex","ETHUSD",1749323367897,0.37121695,2524.4,2524.3,29.63098829]
["bitfinex","ETHUSD",1749323374751,0.37121695,2524.4,2524.3,23.23698829]
["bitfinex","ETHUSD",1749323374968,0.37121695,2524.4,2524.3,16.0]
["bitfinex","ETHUSD",1749323375176,5.65280293,2524.4,2524.1,4.72]
["bitfinex","ETHUSD",1749323375465,3.89553788,2524.3,2524.1,11.118]
["bitfinex","ETHUSD",1749323375668,0.37070457,2524.2,2524.1,11.118]
["bitfinex","ETHUSD",1749323375958,6.39151236,2524.2,2524.1,4.72]
["bitfinex","ETHUSD",1749323376115,6.39151236,2524.2,2524.1,10.52913347]
["bitfinex","ETHUSD",1749323376314,6.39151236,2524.2,2524.1,4.13213347]
["bitfinex","ETHUSD",1749323376516,6.76224253,2524.2,2524.1,4.13213347]
["bitfinex","ETHUSD",1749323376717,0.7524,2524.1,2523.6,1.634]
["bitfinex","ETHUSD",1749323376915,6.537709,2523.7,2523.6,1.634]
["bitfinex","ETHUSD",1749323377116,8.23971006,2523.7,2523.6,8.032]
["bitfinex","ETHUSD",1749323377934,3.52487396,2523.7,2523.2,1.634]
["bitfinex","ETHUSD",1749323378253,8.23987859,2523.6,2523.3,6.404]
["bitfinex","ETHUSD",1749323378431,1.77274786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323378626,0.82398786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323379040,0.82398786,2523.5,2523.2,1.634]
["bitfinex","ETHUSD",1749323379041,4.78681084,2523.5,2523.2,1.634]
["bitfinex","ETHUSD",1749323379238,0.82398786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323379561,1.77274786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323380139,0.37066309,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323380350,1.77274786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323380648,0.37065651,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323380854,0.82398786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323381056,0.37065797,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323381360,0.82398786,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323382058,0.81143148,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323382466,1.18208544,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323382753,0.81143148,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323383564,1.18211356,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323383858,0.81143148,2523.4,2523.3,6.404]
["bitfinex","ETHUSD",1749323384147,3.3276729,2523.6,2523.3,6.404]
["bitfinex","ETHUSD",1749323384550,0.37105253,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323384732,7.29032616,2523.6,2523.3,6.404]
["bitfinex","ETHUSD",1749323387960,0.37104042,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323388183,3.3276729,2523.6,2523.3,6.404]
["bitfinex","ETHUSD",1749323388328,0.72901933,2523.5,2523.3,6.404]
["bitfinex","ETHUSD",1749323390229,0.72901933,2523.5,2523.2,1.634]
["bitfinex","ETHUSD",1749323390443,0.72901933,2523.5,2523.3,6.401]
["bitfinex","ETHUSD",1749323391157,4.69177175,2523.5,2523.3,6.401]
["bitfinex","ETHUSD",1749323392432,4.0,2523.4,2523.3,6.401]
["bitfinex","ETHUSD",1749323392622,5.20194447,2523.4,2523.3,6.401]
["bitfinex","ETHUSD",1749323395863,1.20194447,2523.4,2523.3,6.401]
["bitfinex","ETHUSD",1749323397346,1.20194447,2523.4,2523.3,6.398]
["bitfinex","ETHUSD",1749323398235,5.16496755,2523.4,2523.1,1.637]
["bitfinex","ETHUSD",1749323398561,1.20194447,2523.4,2523.2,6.398]
["bitfinex","ETHUSD",1749323398761,0.51647042,2523.3,2523.2,6.398]
["bitfinex","ETHUSD",1749323399271,0.51647042,2523.3,2523.1,1.637]
["bitfinex","ETHUSD",1749323399448,0.51647042,2523.3,2523.2,6.397]
["bitfinex","ETHUSD",1749323401051,3.96281908,2523.5,2523.2,6.397]
["bitfinex","ETHUSD",1749323401362,3.96281908,2523.5,2523.0,3.9635121]
["bitfinex","ETHUSD",1749323401563,3.96292651,2523.4,2523.1,22.397]
["bitfinex","ETHUSD",1749323401880,0.8083,2523.3,2523.1,22.397]
["bitfinex","ETHUSD",1749323402083,0.8083,2523.3,2523.0,1.637]
["bitfinex","ETHUSD",1749323402084,3.96337178,2523.2,2523.0,1.637]
["bitfinex","ETHUSD",1749323402281,0.47716718,2523.1,2523.0,1.637]
["bitfinex","ETHUSD",1749323402486,0.47716718,2523.1,2523.0,8.034]
["bitfinex","ETHUSD",1749323402978,0.94602564,2523.4,2523.1,3.96326792]
["bitfinex","ETHUSD",1749323403340,0.94602564,2523.5,2523.1,3.96326792]
["bitfinex","ETHUSD",1749323403680,0.94602564,2523.4,2523.1,3.96326792]
["bitfinex","ETHUSD",1749323403976,0.94602564,2523.3,2523.1,3.96326792]
["bitfinex","ETHUSD",1749323404139,0.94602564,2523.4,2523.1,3.96326792]
["bitfinex","ETHUSD",1749323404345,0.94602564,2523.3,2523.0,8.8297]
["bitfinex","ETHUSD",1749323404568,0.94602564,2523.3,2523.0,8.034]
["bitfinex","ETHUSD",1749323404780,6.08876312,2523.2,2523.0,8.034]
["bitfinex","ETHUSD",1749323404955,0.94602564,2523.1,2523.0,1.637]
["bitfinex","ETHUSD",1749323405157,5.28062233,2523.1,2523.0,6.398]
["bitfinex","ETHUSD",1749323405463,6.17222242,2523.1,2523.0,6.398]
["bitfinex","ETHUSD",1749323405853,6.17222242,2523.1,2522.8,1.637]
["bitfinex","ETHUSD",1749323406055,3.96369257,2522.9,2522.8,1.637]
["bitfinex","ETHUSD",1749323406261,4.90971821,2522.9,2522.8,8.035]
["bitfinex","ETHUSD",1749323406468,0.94602564,2522.9,2522.8,8.035]
["bitfinex","ETHUSD",1749323406670,1.31712737,2522.9,2522.8,8.035]
["bitfinex","ETHUSD",1749323406874,0.94602564,2522.9,2522.8,8.035]
["bitfinex","ETHUSD",1749323407179,1.31713407,2522.9,2522.8,8.035]
["bitfinex","ETHUSD",1749323407386,0.94602564,2522.9,2522.8,11.99884969]
["bitfinex","ETHUSD",1749323407684,0.94602564,2523.1,2522.9,3.96366363]
["bitfinex","ETHUSD",1749323407850,5.14552101,2523.4,2522.9,3.96355162]
["bitfinex","ETHUSD",1749323408050,0.94936127,2523.3,2522.9,3.96355162]
["bitfinex","ETHUSD",1749323408254,1.32049721,2523.2,2522.9,3.96355162]
["bitfinex","ETHUSD",1749323408552,1.32049721,2523.1,2523.0,6.401]
["bitfinex","ETHUSD",1749323408763,0.94936127,2523.1,2523.0,6.401]
["bitfinex","ETHUSD",1749323409184,4.94936127,2523.1,2523.0,6.401]
["bitfinex","ETHUSD",1749323409484,4.94936127,2523.1,2523.0,10.36453547]
["bitfinex","ETHUSD",1749323409786,1.18668997,2523.4,2523.0,11.12553547]
["bitfinex","ETHUSD",1749323409971,0.94937914,2523.3,2523.1,3.96330042]
["bitfinex","ETHUSD",1749323410149,4.0,2523.2,2523.1,3.96330042]
["bitfinex","ETHUSD",1749323410345,4.0,2523.2,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323410760,4.85480254,2523.5,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323410966,1.5531027,2523.4,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323411162,0.94895345,2523.3,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323411460,0.60414925,2523.4,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323411461,0.94897399,2523.2,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323411672,0.60414925,2523.4,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323411881,0.94897537,2523.3,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323412189,0.60414925,2523.4,2523.0,11.1254505]
["bitfinex","ETHUSD",1749323412386,4.91212137,2523.3,2523.0,7.162]
["bitfinex","ETHUSD",1749323412590,1.31989379,2523.2,2523.1,6.4]
["bitfinex","ETHUSD",1749323412793,0.94905318,2523.2,2523.1,6.4]
["bitfinex","ETHUSD",1749323413085,1.31990033,2523.2,2523.1,6.4]
["bitfinex","ETHUSD",1749323413279,0.94905318,2523.2,2523.1,6.4]
["bitfinex","ETHUSD",1749323413664,0.94905318,2523.2,2523.1,11.18907838]
["bitfinex","ETHUSD",1749323413991,1.18668997,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749323414198,4.94922655,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323414582,4.94922655,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323414965,5.32017201,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323415171,4.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323415394,0.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323415991,1.32020643,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323416158,1.32020298,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323416494,0.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323417770,1.32019569,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323417974,0.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323418359,5.32016993,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323418697,4.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323420466,5.32009639,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323420700,4.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323421055,4.9492598,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323421493,1.32011507,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323422168,0.9492598,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323423087,1.31984508,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323423793,1.31985481,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323424000,0.9492598,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323424294,1.31975258,2523.6,2523.5,10.36675014]
["bitfinex","ETHUSD",1749323424496,0.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323424865,1.31974611,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323425059,0.9492598,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323425371,1.31974611,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323425586,1.31974419,2523.6,2523.5,6.404]
["bitfinex","ETHUSD",1749323425773,0.9492598,2523.6,2523.5,8.042]
["bitfinex","ETHUSD",1749323426574,1.31959973,2523.6,2523.5,1.638]
["bitfinex","ETHUSD",1749323426782,3.96288153,2523.5,2523.4,6.404]
["bitfinex","ETHUSD",1749323426994,7.85775416,2523.5,2523.4,6.404]
["bitfinex","ETHUSD",1749323427302,7.85775416,2523.5,2523.1,1.638]
["bitfinex","ETHUSD",1749323427303,3.9632213,2523.2,2523.1,1.638]
["bitfinex","ETHUSD",1749323427482,5.78817733,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323427681,0.9492598,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323427878,4.9492598,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323428606,5.3195722,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323428911,5.31957035,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323429114,5.31957084,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323429263,4.9492598,2523.2,2523.1,8.043]
["bitfinex","ETHUSD",1749323429469,4.9492598,2523.2,2523.1,12.00637838]
["bitfinex","ETHUSD",1749323429869,4.9492598,2523.2,2523.1,12.80917838]
["bitfinex","ETHUSD",1749323430168,1.31941863,2523.4,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323430368,4.9492598,2523.3,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323430775,5.31941962,2523.3,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323430971,4.9492598,2523.3,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323431174,5.31956013,2523.3,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323431377,4.9492598,2523.3,2523.2,3.96321914]
["bitfinex","ETHUSD",1749323431701,0.9492598,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749323431893,5.31957535,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323432092,5.31957535,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323432486,5.31957793,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323432671,4.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323433769,5.31953926,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323434276,5.31966342,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323434473,4.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323435104,5.31966837,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323435304,5.31967537,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323435511,5.31967487,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323436207,5.31968118,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323436395,4.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323437608,5.31969498,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323438017,4.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323439001,5.32004172,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323439207,1.32004172,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323439805,1.32004124,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323439973,0.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323440175,0.9492598,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323440804,1.32004576,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323441004,1.32004493,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323441197,1.32004683,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323441390,0.9492598,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323441599,0.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323442214,4.9492598,2523.5,2523.4,6.413]
["bitfinex","ETHUSD",1749323442507,5.32019005,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323442951,1.32019005,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323443079,1.32018033,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323443278,0.9492598,2523.5,2523.4,10.37590718]
["bitfinex","ETHUSD",1749323443698,1.32018005,2523.5,2523.4,11.16450718]
["bitfinex","ETHUSD",1749323443897,0.9492598,2523.5,2523.4,11.16450718]
["bitfinex","ETHUSD",1749323444097,2.36960691,2524.0,2523.6,3.96251963]
["bitfinex","ETHUSD",1749323444280,2.36960691,2524.0,2523.7,6.407]
["bitfinex","ETHUSD",1749323444484,0.37090741,2523.9,2523.7,6.407]
["bitfinex","ETHUSD",1749323444786,0.37090712,2523.8,2523.7,6.407]
["bitfinex","ETHUSD",1749323444983,1.18683591,2523.9,2523.7,6.407]
["bitfinex","ETHUSD",1749323445205,0.94935013,2523.8,2523.7,6.407]
["bitfinex","ETHUSD",1749323445409,0.7813,2524.0,2523.7,6.407]
["bitfinex","ETHUSD",1749323445816,2.13591864,2523.9,2523.7,6.407]
["bitfinex","ETHUSD",1749323445979,0.94929717,2523.8,2523.7,6.407]
["bitfinex","ETHUSD",1749323446173,1.32009849,2523.8,2523.7,6.407]
["bitfinex","ETHUSD",1749323446378,6.26488962,2523.8,2523.7,6.406]
["bitfinex","ETHUSD",1749323446611,11.45151109,2523.8,2523.7,6.406]
["bitfinex","ETHUSD",1749323446808,11.08072488,2523.8,2523.7,6.406]
["bitfinex","ETHUSD",1749323447008,11.45150064,2523.8,2523.7,6.406]
["bitfinex","ETHUSD",1749323447207,11.4514994,2523.8,2523.2,4.75176976]
["bitfinex","ETHUSD",1749323447395,11.4514994,2523.8,2523.3,8.044]
["bitfinex","ETHUSD",1749323447396,0.94929717,2523.7,2523.3,8.044]
["bitfinex","ETHUSD",1749323447712,0.94929717,2523.6,2523.3,8.044]
["bitfinex","ETHUSD",1749323447911,1.32006899,2523.5,2523.3,12.00704445]
["bitfinex","ETHUSD",1749323448108,0.37077182,2523.4,2523.3,28.00704445]
["bitfinex","ETHUSD",1749323448309,1.31990136,2523.4,2523.3,28.00704445]
["bitfinex","ETHUSD",1749323448512,0.94912954,2523.4,2523.3,24.044]
["bitfinex","ETHUSD",1749323449230,0.94912253,2523.4,2523.3,24.044]
["bitfinex","ETHUSD",1749323449608,1.31993929,2523.4,2523.3,16.0]
["bitfinex","ETHUSD",1749323449813,1.31993929,2523.4,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323449814,0.37081676,2523.4,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323450014,0.37082877,2523.4,2523.3,31.28295207]
["bitfinex","ETHUSD",1749323450343,9.14876893,2523.8,2523.3,31.28295207]
["bitfinex","ETHUSD",1749323450634,0.94912658,2523.7,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323450930,1.31994766,2523.6,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323451154,0.94912658,2523.5,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323451305,0.37081608,2523.4,2523.3,28.00706424]
["bitfinex","ETHUSD",1749323451706,0.94912612,2523.7,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323452047,0.94912612,2523.6,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323452248,0.94912612,2523.5,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323452547,1.3199843,2523.5,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323452706,0.94912612,2523.5,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323453217,1.3199826,2523.5,2523.4,3.96288944]
["bitfinex","ETHUSD",1749323453437,4.0,2523.8,2523.6,3.96256573]
["bitfinex","ETHUSD",1749323453638,5.32002101,2523.7,2523.6,3.96256573]
["bitfinex","ETHUSD",1749323453815,5.32002185,2523.7,2523.6,10.36856573]
["bitfinex","ETHUSD",1749323454018,4.94916141,2523.7,2523.6,10.36856573]
["bitfinex","ETHUSD",1749323454235,5.32002337,2523.7,2523.6,10.36856573]
["bitfinex","ETHUSD",1749323454416,4.94916141,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749323454720,5.32002809,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749323454920,5.3200248,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749323455337,4.94916141,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749323455513,4.94916141,2523.7,2523.3,17.639]
["bitfinex","ETHUSD",1749323455719,4.91182633,2523.6,2523.4,6.405]
["bitfinex","ETHUSD",1749323456025,0.94916141,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323456230,1.3200158,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323456426,1.32001566,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323457102,0.94916141,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323458233,1.32000597,2523.5,2523.4,6.404]
["bitfinex","ETHUSD",1749323458442,5.28277716,2523.5,2523.3,17.639]
["bitfinex","ETHUSD",1749323458643,3.96277119,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323458940,1.32036022,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323459135,0.94947244,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323460153,1.3203639,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749323460357,1.3203639,2523.5,2523.1,3.9633671]
["bitfinex","ETHUSD",1749323460358,0.8078,2523.4,2523.1,1.639]
["bitfinex","ETHUSD",1749323460518,1.3203639,2523.3,2523.2,6.404]
["bitfinex","ETHUSD",1749323460719,3.9632213,2523.2,2523.1,1.639]
["bitfinex","ETHUSD",1749323461044,6.13857978,2523.2,2523.1,8.044]
["bitfinex","ETHUSD",1749323461246,3.96355302,2523.0,2522.7,4.13213347]
["bitfinex","ETHUSD",1749323461435,0.94947244,2522.9,2522.8,1.639]
["bitfinex","ETHUSD",1749323461633,0.94947244,2522.9,2522.8,8.044]
["bitfinex","ETHUSD",1749323461812,1.32047405,2522.9,2522.8,8.044]
["bitfinex","ETHUSD",1749323462442,5.31987657,2522.9,2522.8,8.044]
["bitfinex","ETHUSD",1749323462638,4.94947244,2522.9,2522.8,8.044]
["bitfinex","ETHUSD",1749323463040,5.31987921,2522.9,2522.8,12.79954969]
["bitfinex","ETHUSD",1749323463247,4.94947244,2522.9,2522.8,12.79954969]
["bitfinex","ETHUSD",1749323463844,4.0,2522.9,2522.8,12.79954969]
["bitfinex","ETHUSD",1749323464052,0.94884519,2522.9,2522.8,8.8357]
["bitfinex","ETHUSD",1749323464557,0.94856549,2523.0,2522.8,8.8357]
["bitfinex","ETHUSD",1749323464709,3.96323392,2523.2,2522.8,8.8357]
["bitfinex","ETHUSD",1749323464914,0.94856382,2523.1,2522.8,8.8357]
["bitfinex","ETHUSD",1749323465141,0.94856382,2523.0,2522.8,8.8357]
["bitfinex","ETHUSD",1749323465342,1.15238183,2523.2,2522.8,12.79954328]
["bitfinex","ETHUSD",1749323465551,1.31874045,2523.1,2522.8,12.79954328]
["bitfinex","ETHUSD",1749323465760,1.31874045,2523.0,2522.8,12.79954328]
["bitfinex","ETHUSD",1749323466046,0.37022011,2523.1,2522.8,12.79954328]
["bitfinex","ETHUSD",1749323466247,0.94832822,2523.0,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323466817,0.94832822,2523.2,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323467017,0.94832822,2523.1,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323467218,0.94832822,2523.0,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323467453,1.31849308,2523.1,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323467650,0.94832822,2523.0,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323467851,0.94832822,2523.1,2522.9,3.96354124]
["bitfinex","ETHUSD",1749323468014,0.94832822,2523.0,2522.9,19.96354124]
["bitfinex","ETHUSD",1749323468221,0.94832822,2523.2,2523.0,3.96343633]
["bitfinex","ETHUSD",1749323468441,0.37012466,2523.3,2523.1,6.403]
["bitfinex","ETHUSD",1749323468753,0.94793738,2523.2,2523.1,6.403]
["bitfinex","ETHUSD",1749323469550,1.31799122,2523.3,2523.1,6.403]
["bitfinex","ETHUSD",1749323469754,0.94793738,2523.2,2523.1,6.403]
["bitfinex","ETHUSD",1749323469951,0.8291,2523.4,2523.1,6.403]
["bitfinex","ETHUSD",1749323469952,0.94793738,2523.3,2523.1,6.403]
["bitfinex","ETHUSD",1749323470256,4.94793738,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749323470451,4.94793738,2523.2,2523.0,6.403]
["bitfinex","ETHUSD",1749323470651,4.94793738,2523.2,2522.9,16.0]
["bitfinex","ETHUSD",1749323470862,0.7533,2523.1,2522.6,0.8042]
["bitfinex","ETHUSD",1749323471019,1.12320161,2523.1,2522.4,4.93633347]
["bitfinex","ETHUSD",1749323471374,1.12320161,2523.1,2522.5,24.043]
["bitfinex","ETHUSD",1749323471375,6.0506455,2523.0,2522.5,24.043]
["bitfinex","ETHUSD",1749323471653,3.9638547,2522.8,2522.5,24.043]
["bitfinex","ETHUSD",1749323472230,3.96377469,2522.9,2522.5,24.043]
["bitfinex","ETHUSD",1749323472662,5.28029095,2522.9,2522.5,24.043]
["bitfinex","ETHUSD",1749323472884,4.91049911,2522.9,2522.5,24.043]
["bitfinex","ETHUSD",1749323473184,3.96409427,2522.7,2522.6,6.403]
["bitfinex","ETHUSD",1749323473346,4.91081869,2522.7,2522.6,6.404]
["bitfinex","ETHUSD",1749323473670,3.96408246,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749323474140,0.36980106,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749323474477,5.61807509,2522.7,2522.3,8.563]
["bitfinex","ETHUSD",1749323474682,4.33402095,2522.6,2522.4,6.407]
["bitfinex","ETHUSD",1749323474857,3.96424598,2522.6,2522.4,6.407]
["bitfinex","ETHUSD",1749323475232,3.96424598,2522.6,2522.2,1.639]
["bitfinex","ETHUSD",1749323475233,6.5394727,2522.6,2522.2,1.639]
["bitfinex","ETHUSD",1749323475564,4.78379773,2522.5,2522.3,6.408]
["bitfinex","ETHUSD",1749323475733,1.17955007,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323476067,0.8098,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323476664,4.7743064,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323476966,4.8098,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323477167,6.51777862,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323484682,5.70797862,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323485854,4.0,2522.4,2522.3,11.15633545]
["bitfinex","ETHUSD",1749323486674,1.77519128,2522.9,2522.5,3.96427675]
["bitfinex","ETHUSD",1749323486905,1.77519128,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323487266,5.73888685,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323487468,0.94439128,2522.8,2522.6,6.408]
["bitfinex","ETHUSD",1749323487864,4.79449557,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323487865,5.73888685,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323488066,0.94439128,2522.8,2522.6,6.408]
["bitfinex","ETHUSD",1749323488314,0.94439128,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323488618,0.94439128,2522.8,2522.6,6.408]
["bitfinex","ETHUSD",1749323488813,0.94439128,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323488972,1.31365019,2522.8,2522.6,6.408]
["bitfinex","ETHUSD",1749323489172,0.94439128,2522.9,2522.6,6.408]
["bitfinex","ETHUSD",1749323489372,0.94439128,2522.8,2522.6,6.408]
["bitfinex","ETHUSD",1749323489569,0.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323489806,4.0,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323490015,4.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323490179,4.0,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323490533,4.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323490711,4.0,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323490911,4.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323491207,4.0,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323491407,4.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323491610,4.0,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323491977,4.94439128,2522.7,2522.6,6.408]
["bitfinex","ETHUSD",1749323493075,8.90839809,2522.7,2522.3,0.7837]
["bitfinex","ETHUSD",1749323493285,7.96400681,2522.7,2522.6,6.406]
["bitfinex","ETHUSD",1749323493485,6.66316034,2522.7,2522.1,0.8264]
["bitfinex","ETHUSD",1749323493811,0.94590138,2522.6,2522.2,12.00977874]
["bitfinex","ETHUSD",1749323494523,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323494701,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323494904,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323495106,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323495326,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323495525,4.91009038,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323495730,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323496808,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323497022,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323497208,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323497408,0.94590138,2522.5,2522.2,3.96477518]
["bitfinex","ETHUSD",1749323497734,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323497931,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323498135,0.94590138,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323498333,0.94590138,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323498633,3.96416496,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323498833,0.94694159,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323499027,3.96416496,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323499232,0.94693634,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323499436,3.96416496,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323499437,3.96416395,2522.6,2522.3,8.044]
["bitfinex","ETHUSD",1749323499640,4.91168712,2522.5,2522.3,8.044]
["bitfinex","ETHUSD",1749323499841,0.9473526,2522.4,2522.3,8.044]
["bitfinex","ETHUSD",1749323500036,0.9473526,2522.4,2522.1,4.79134221]
["bitfinex","ETHUSD",1749323500239,0.94734559,2522.3,2522.2,6.404]
["bitfinex","ETHUSD",1749323501304,1.31786441,2522.3,2522.2,6.404]
["bitfinex","ETHUSD",1749323501504,0.94734559,2522.3,2522.2,6.404]
["bitfinex","ETHUSD",1749323502804,0.94734559,2522.3,2522.1,17.639]
["bitfinex","ETHUSD",1749323502805,0.94734559,2522.3,2522.1,1.639]
["bitfinex","ETHUSD",1749323503099,0.94734559,2522.2,2522.1,1.639]
["bitfinex","ETHUSD",1749323503302,1.31786132,2522.2,2522.1,8.043]
["bitfinex","ETHUSD",1749323503539,0.94734559,2522.2,2522.1,8.043]
["bitfinex","ETHUSD",1749323503740,0.94734559,2522.2,2522.1,1.639]
["bitfinex","ETHUSD",1749323503939,1.31785702,2522.2,2521.9,3.96525058]
["bitfinex","ETHUSD",1749323504100,0.8144,2522.3,2522.1,6.404]
["bitfinex","ETHUSD",1749323504302,1.31883472,2522.2,2522.1,6.404]
["bitfinex","ETHUSD",1749323504503,1.31883551,2522.2,2522.1,6.404]
["bitfinex","ETHUSD",1749323504703,0.94832616,2522.2,2522.1,6.404]
["bitfinex","ETHUSD",1749323505331,0.94832616,2522.2,2522.1,22.404]
["bitfinex","ETHUSD",1749323506056,0.94828501,2522.2,2522.1,22.404]
["bitfinex","ETHUSD",1749323506223,1.31873709,2522.2,2522.1,22.404]
["bitfinex","ETHUSD",1749323506409,0.94828501,2522.2,2522.1,22.404]
["bitfinex","ETHUSD",1749323508945,0.94828501,2522.2,2522.1,26.36894984]
["bitfinex","ETHUSD",1749323509148,0.94828501,2522.2,2522.1,30.38866863]
["bitfinex","ETHUSD",1749323509346,0.94819276,2522.2,2522.1,26.42371879]
["bitfinex","ETHUSD",1749323509657,0.94819276,2522.2,2522.1,22.404]
["bitfinex","ETHUSD",1749323510641,0.94819276,2522.2,2521.6,4.78800642]
["bitfinex","ETHUSD",1749323510815,0.94819276,2522.2,2521.7,8.048]
["bitfinex","ETHUSD",1749323510816,5.28408066,2522.1,2521.7,8.048]
["bitfinex","ETHUSD",1749323511011,0.94819276,2522.0,2521.7,1.64]
["bitfinex","ETHUSD",1749323511218,0.94819276,2521.9,2521.8,6.41]
["bitfinex","ETHUSD",1749323511755,0.94819276,2521.9,2521.6,0.8224]
["bitfinex","ETHUSD",1749323511913,0.94819276,2521.8,2521.7,8.05]
["bitfinex","ETHUSD",1749323512114,0.94819276,2521.8,2521.7,24.05]
["bitfinex","ETHUSD",1749323512532,1.31810727,2521.8,2521.7,24.05]
["bitfinex","ETHUSD",1749323512716,1.31777567,2521.8,2521.7,24.05]
["bitfinex","ETHUSD",1749323512918,0.94707036,2522.0,2521.7,28.01557877]
["bitfinex","ETHUSD",1749323513128,0.94707036,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749323513340,4.94707036,2521.9,2521.8,13.71663643]
["bitfinex","ETHUSD",1749323513554,4.0,2521.9,2521.8,13.71663643]
["bitfinex","ETHUSD",1749323514052,1.18425245,2522.3,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323514353,0.94695078,2522.2,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323514529,0.94695078,2522.1,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323514715,0.94695078,2522.0,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323515544,1.3176536,2522.0,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323515716,1.31765784,2522.0,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323515912,0.37070706,2522.0,2521.9,3.96514803]
["bitfinex","ETHUSD",1749323516156,0.94695078,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749323517517,0.94695078,2522.1,2522.0,22.26164256]
["bitfinex","ETHUSD",1749323517828,5.92894065,2522.7,2522.2,19.96479264]
["bitfinex","ETHUSD",1749323518030,4.91102671,2522.6,2522.3,6.408]
["bitfinex","ETHUSD",1749323518231,1.31650282,2522.5,2522.3,6.408]
["bitfinex","ETHUSD",1749323518470,0.94685541,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323518621,4.91133368,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323518954,0.94685541,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323520651,4.94685541,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323520850,5.31650122,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323521056,4.94685541,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323524358,5.31645129,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323524562,4.94685541,2522.4,2522.3,6.408]
["bitfinex","ETHUSD",1749323525562,6.74340039,2522.4,2522.0,1.64]
["bitfinex","ETHUSD",1749323525749,3.96518192,2522.0,2521.6,16.0]
["bitfinex","ETHUSD",1749323525951,3.96518192,2522.0,2521.7,8.046]
["bitfinex","ETHUSD",1749323526257,0.94712787,2521.9,2521.7,8.046]
["bitfinex","ETHUSD",1749323526467,0.37067658,2521.8,2521.6,16.0]
["bitfinex","ETHUSD",1749323526658,0.94713793,2521.9,2521.7,6.406]
["bitfinex","ETHUSD",1749323526863,0.37067354,2521.8,2521.7,6.406]
["bitfinex","ETHUSD",1749323527061,0.94706509,2521.9,2521.7,6.406]
["bitfinex","ETHUSD",1749323527255,4.75202307,2522.1,2521.7,6.406]
["bitfinex","ETHUSD",1749323527455,0.94707102,2522.0,2521.7,6.406]
["bitfinex","ETHUSD",1749323527650,0.94707102,2521.9,2521.7,6.406]
["bitfinex","ETHUSD",1749323527829,5.99961524,2522.1,2521.7,6.406]
["bitfinex","ETHUSD",1749323528029,0.94702232,2522.0,2521.7,6.406]
["bitfinex","ETHUSD",1749323528272,0.94702232,2521.9,2521.7,6.406]
["bitfinex","ETHUSD",1749323528466,2.03459217,2522.1,2521.7,10.37156791]
["bitfinex","ETHUSD",1749323528770,0.94705772,2522.0,2521.7,10.37156791]
["bitfinex","ETHUSD",1749323528964,1.31772577,2521.9,2521.7,10.37156791]
["bitfinex","ETHUSD",1749323529171,1.96432241,2522.3,2521.7,8.77143017]
["bitfinex","ETHUSD",1749323529359,0.94701378,2522.2,2521.9,3.96518492]
["bitfinex","ETHUSD",1749323529562,4.0,2522.0,2521.9,3.96518492]
["bitfinex","ETHUSD",1749323529873,4.94701378,2522.0,2521.9,10.37518492]
["bitfinex","ETHUSD",1749323530178,5.31773413,2522.0,2521.9,10.37518492]
["bitfinex","ETHUSD",1749323530484,4.94701378,2522.0,2521.9,10.37518492]
["bitfinex","ETHUSD",1749323530633,0.94701378,2522.0,2521.9,10.37518492]
["bitfinex","ETHUSD",1749323530836,0.94701378,2522.0,2521.9,6.41]
["bitfinex","ETHUSD",1749323531676,1.75491378,2522.0,2521.9,6.41]
["bitfinex","ETHUSD",1749323531835,2.58441404,2522.0,2521.9,6.41]
["bitfinex","ETHUSD",1749323532039,2.58441404,2522.0,2521.9,6.411]
["bitfinex","ETHUSD",1749323532242,6.95516572,2522.0,2521.9,6.411]
["bitfinex","ETHUSD",1749323532440,7.17761672,2522.0,2521.6,1.64]
["bitfinex","ETHUSD",1749323532659,1.54021646,2521.9,2521.6,1.64]
["bitfinex","ETHUSD",1749323532847,2.04069498,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323533667,0.94701378,2521.8,2521.7,10.37557877]
["bitfinex","ETHUSD",1749323534063,1.31779469,2521.8,2521.7,10.37557877]
["bitfinex","ETHUSD",1749323534377,0.94701378,2521.8,2521.7,10.37557877]
["bitfinex","ETHUSD",1749323535172,0.94701378,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323535377,3.96501419,2522.1,2521.7,6.41]
["bitfinex","ETHUSD",1749323535676,1.54421654,2522.0,2521.7,6.41]
["bitfinex","ETHUSD",1749323535880,1.31816868,2521.9,2521.7,6.41]
["bitfinex","ETHUSD",1749323536043,1.31817521,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323536249,0.94732288,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323536748,5.31816265,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323536969,4.94732288,2521.8,2521.7,6.41]
["bitfinex","ETHUSD",1749323537549,4.94732288,2521.8,2521.5,3.9658718]
["bitfinex","ETHUSD",1749323537747,0.37085824,2521.7,2521.5,3.9658718]
["bitfinex","ETHUSD",1749323537948,4.0,2521.8,2521.6,6.408]
["bitfinex","ETHUSD",1749323538259,0.94720634,2521.7,2521.6,6.408]
["bitfinex","ETHUSD",1749323538468,4.0,2521.8,2521.6,6.408]
["bitfinex","ETHUSD",1749323539683,4.0,2521.8,2521.6,10.3737293]
["bitfinex","ETHUSD",1749323541369,4.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749323541572,4.94735387,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749323541945,0.94735387,2521.8,2521.6,6.408]
["bitfinex","ETHUSD",1749323542146,0.36980151,2522.0,2521.7,3.96553787]
["bitfinex","ETHUSD",1749323542371,0.94738419,2521.9,2521.7,3.96553787]
["bitfinex","ETHUSD",1749323542580,0.94738419,2521.8,2521.6,10.3736668]
["bitfinex","ETHUSD",1749323542888,0.36980317,2522.0,2521.6,6.408]
["bitfinex","ETHUSD",1749323543137,0.94735907,2521.9,2521.7,3.96557034]
["bitfinex","ETHUSD",1749323543385,0.94735907,2521.8,2521.6,6.408]
["bitfinex","ETHUSD",1749323543583,5.14893014,2522.1,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323543879,1.94070893,2522.0,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323544083,0.94733586,2521.9,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323544279,0.94733586,2521.8,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323544489,5.14893014,2522.1,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323544647,0.94730277,2522.0,2521.6,10.37365068]
["bitfinex","ETHUSD",1749323544847,0.94730277,2521.9,2521.6,6.408]
["bitfinex","ETHUSD",1749323545069,0.94730277,2521.8,2521.7,6.405]
["bitfinex","ETHUSD",1749323545472,10.23927876,2521.8,2521.5,1.639]
["bitfinex","ETHUSD",1749323545675,0.94730277,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323546250,0.94730277,2521.7,2521.3,12.53414069]
["bitfinex","ETHUSD",1749323546457,5.16814281,2521.8,2521.6,6.405]
["bitfinex","ETHUSD",1749323546656,0.94727559,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323548302,1.31823906,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323548603,1.31798022,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323549006,0.94727559,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323550775,1.31800327,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323550974,0.94727559,2521.7,2521.6,6.405]
["bitfinex","ETHUSD",1749323551883,4.94727559,2521.7,2521.4,3.96595488]
["bitfinex","ETHUSD",1749323552071,4.0,2521.7,2521.5,8.042]
["bitfinex","ETHUSD",1749323552403,0.94761803,2521.6,2521.5,8.042]
["bitfinex","ETHUSD",1749323554301,1.31834949,2521.6,2521.5,8.042]
["bitfinex","ETHUSD",1749323554504,0.94761803,2521.6,2521.5,8.042]
["bitfinex","ETHUSD",1749323554908,1.31834876,2521.6,2521.5,8.042]
["bitfinex","ETHUSD",1749323555206,0.94761803,2521.6,2521.5,12.00789331]
["bitfinex","ETHUSD",1749323555407,1.18392241,2522.0,2521.8,3.96531306]
["bitfinex","ETHUSD",1749323555620,4.94801374,2521.9,2521.8,3.96531306]
["bitfinex","ETHUSD",1749323555783,4.94801374,2521.9,2521.8,10.36831306]
["bitfinex","ETHUSD",1749323555986,4.94811177,2521.9,2521.8,10.36831306]
["bitfinex","ETHUSD",1749323556208,4.94811177,2521.9,2521.8,12.60359931]
["bitfinex","ETHUSD",1749323558147,0.94811177,2521.9,2521.8,12.60359931]
["bitfinex","ETHUSD",1749323558698,1.31875842,2521.9,2521.8,12.60359931]
["bitfinex","ETHUSD",1749323559209,3.96481354,2522.2,2521.8,8.63828625]
["bitfinex","ETHUSD",1749323559515,2.13324931,2522.1,2521.8,7.2049]
["bitfinex","ETHUSD",1749323559673,0.9481108,2522.0,2521.8,6.403]
["bitfinex","ETHUSD",1749323559871,0.9481108,2521.9,2521.8,6.403]
["bitfinex","ETHUSD",1749323560070,0.9481108,2521.9,2521.8,10.36842152]
["bitfinex","ETHUSD",1749323560301,0.9481108,2521.9,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323560502,1.31875825,2521.9,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323560776,0.9481108,2521.9,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323561187,1.31875868,2521.9,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323561392,0.9481108,2521.9,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323561805,1.18513851,2522.1,2521.8,11.16912152]
["bitfinex","ETHUSD",1749323561806,1.18541659,2522.1,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323562018,0.94826413,2522.0,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323564641,6.34740299,2522.3,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323564836,2.50408366,2522.2,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323565004,0.94819698,2522.1,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323565204,1.31884817,2522.0,2521.9,3.96514244]
["bitfinex","ETHUSD",1749323565399,1.31884834,2522.0,2521.9,5.47856692]
["bitfinex","ETHUSD",1749323565667,1.31885409,2522.0,2521.9,21.47856692]
["bitfinex","ETHUSD",1749323565935,0.94819698,2522.0,2521.9,21.47856692]
["bitfinex","ETHUSD",1749323566836,5.14974084,2522.4,2521.9,21.47856692]
["bitfinex","ETHUSD",1749323567136,0.94805589,2522.3,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323567336,0.94805589,2522.2,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323567535,0.94805589,2522.1,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323567841,5.14974084,2522.4,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323568015,0.9479403,2522.3,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323568215,0.9479403,2522.2,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323568409,0.9479403,2522.1,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323568617,5.51962791,2522.4,2521.9,23.07856692]
["bitfinex","ETHUSD",1749323568816,0.94798885,2522.3,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323569116,0.94798885,2522.2,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323569316,0.94798885,2522.1,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323569544,5.14974084,2522.4,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323569739,4.91261741,2522.3,2521.9,19.96514244]
["bitfinex","ETHUSD",1749323569909,0.94796072,2522.2,2522.0,6.402]
["bitfinex","ETHUSD",1749323570108,0.94796072,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323570608,0.94796072,2522.1,2521.9,16.0]
["bitfinex","ETHUSD",1749323570802,3.96465669,2522.3,2522.0,8.041]
["bitfinex","ETHUSD",1749323570803,0.7812,2522.2,2522.0,8.041]
["bitfinex","ETHUSD",1749323571040,0.94780857,2522.1,2521.9,16.0]
["bitfinex","ETHUSD",1749323571337,0.94780857,2522.0,2521.9,17.639]
["bitfinex","ETHUSD",1749323571739,0.94780857,2522.0,2521.9,24.041]
["bitfinex","ETHUSD",1749323573845,0.94780857,2522.0,2521.9,28.00626428]
["bitfinex","ETHUSD",1749323574141,0.36952572,2522.3,2522.0,3.9649865]
["bitfinex","ETHUSD",1749323574340,0.94774775,2522.2,2522.0,3.9649865]
["bitfinex","ETHUSD",1749323574544,0.94774775,2522.1,2522.0,3.9649865]
["bitfinex","ETHUSD",1749323575111,0.94774775,2522.1,2521.9,28.00617496]
["bitfinex","ETHUSD",1749323575313,1.96644622,2522.4,2522.0,3.96509529]
["bitfinex","ETHUSD",1749323575509,0.94764131,2522.3,2522.1,3.96494441]
["bitfinex","ETHUSD",1749323575709,3.96440691,2522.5,2522.1,3.96494441]
["bitfinex","ETHUSD",1749323575710,4.94764131,2522.2,2522.1,3.96494441]
["bitfinex","ETHUSD",1749323575905,0.94764131,2522.2,2522.1,10.36694441]
["bitfinex","ETHUSD",1749323577358,0.94764131,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323579661,1.31854971,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323580025,0.94764131,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323580222,0.94764131,2522.2,2521.9,18.4158]
["bitfinex","ETHUSD",1749323580452,0.22254462,2522.3,2522.1,6.402]
["bitfinex","ETHUSD",1749323580754,5.3184814,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323580956,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323581316,5.31848395,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323581520,5.31848662,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323581757,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323583061,5.31847515,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323583453,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323584045,5.31847965,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323584223,5.3184789,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323584437,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323584960,5.31848663,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323585260,5.31849345,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323585446,5.31849685,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323585653,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323586358,5.31852083,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323586740,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323587141,5.3185382,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323587339,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323589127,5.31858765,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323589435,4.94758284,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323589964,5.31858621,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323590135,5.31991487,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323590335,6.54745228,2522.2,2521.9,16.0]
["bitfinex","ETHUSD",1749323590549,10.37846935,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323590838,11.55001649,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323591158,11.32741752,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323591531,11.69841197,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323591752,7.92101595,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323591982,3.58522311,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323592169,2.72871287,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323592465,2.13508747,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323593068,2.72874083,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323593650,2.50612136,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323593880,2.13508747,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323594056,2.50600968,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323594256,2.13508747,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323594780,6.13508747,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323594980,6.50609443,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323595553,5.32000158,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323595749,6.13604057,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323595956,6.5071017,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323596281,8.91374081,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323596445,10.44136087,2522.2,2522.1,6.402]
["bitfinex","ETHUSD",1749323596650,10.81239441,2522.2,2521.9,16.0]
["bitfinex","ETHUSD",1749323596851,6.50701869,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323597248,5.31998355,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323597452,6.13598331,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323597652,4.94894817,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323597853,6.13598331,2522.1,2521.9,16.0]
["bitfinex","ETHUSD",1749323598054,5.18703514,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323598311,6.13664681,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323598498,5.32058825,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323598811,6.5076229,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323598964,4.94961167,2522.1,2522.0,6.402]
["bitfinex","ETHUSD",1749323599167,4.94961167,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323599703,5.32059606,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323599918,4.94961167,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323600112,4.94961167,2522.1,2522.0,9.5639]
["bitfinex","ETHUSD",1749323600328,5.32058504,2522.1,2522.0,9.5639]
["bitfinex","ETHUSD",1749323600521,5.32058504,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323600816,1.32058504,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323601200,0.94961167,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323602271,1.32062666,2522.1,2522.0,9.5639]
["bitfinex","ETHUSD",1749323602465,1.32062761,2522.1,2522.0,9.5639]
["bitfinex","ETHUSD",1749323602685,1.32064084,2522.1,2522.0,9.5639]
["bitfinex","ETHUSD",1749323602977,1.32065543,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323603182,0.94961167,2522.1,2522.0,13.52900705]
["bitfinex","ETHUSD",1749323603618,0.94961167,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323603916,1.32066141,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323604615,0.94961167,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323604809,1.32064908,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323605141,1.32065065,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323605438,0.94961167,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323605596,1.32064628,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323605800,0.94961167,2522.1,2522.0,15.16500705]
["bitfinex","ETHUSD",1749323606203,0.94961167,2522.1,2522.0,10.4418]
["bitfinex","ETHUSD",1749323606844,1.32064901,2522.1,2522.0,10.4418]
["bitfinex","ETHUSD",1749323607028,1.32065047,2522.1,2522.0,10.4418]
["bitfinex","ETHUSD",1749323607218,1.32065047,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323607841,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323608231,1.3206774,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323608544,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323608752,1.32068137,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323609742,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323610832,1.32071723,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323611238,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323611641,0.94961167,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323612239,1.32073015,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323612444,1.3207333,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323612640,0.94961167,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323612811,1.3207323,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323613215,1.32074477,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323613417,0.94961167,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323614006,1.32076771,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323614913,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323615320,1.32079361,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323615515,1.3207967,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323615737,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323616329,1.32089774,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323616642,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323617812,1.32091925,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323618136,1.32093144,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323618349,1.32093401,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323618559,1.32095689,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323618855,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323621560,1.32101866,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323621766,1.32101685,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323622078,0.94961167,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323623094,1.58216196,2522.3,2522.0,8.038]
["bitfinex","ETHUSD",1749323623242,2.13925584,2522.2,2522.0,8.038]
["bitfinex","ETHUSD",1749323623585,0.95078037,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323624374,0.37138838,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323624564,0.95079179,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323625273,1.32218357,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323625473,1.32218276,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323625640,0.95079179,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323626382,0.95082417,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323626744,1.32221336,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323627147,0.95082417,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323627353,1.32222017,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323627561,1.32227663,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323627854,1.32227892,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323628058,0.95082417,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323628644,1.32228295,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323628855,0.95082417,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323629086,1.32228462,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323629257,1.32228689,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323629462,0.95082417,2522.1,2522.0,12.00310705]
["bitfinex","ETHUSD",1749323630389,0.95082417,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323630889,6.13935439,2522.1,2522.0,8.038]
["bitfinex","ETHUSD",1749323631092,6.13935439,2522.1,2522.0,1.636]
["bitfinex","ETHUSD",1749323631284,6.13935439,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323631862,6.51080054,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323632705,6.51077715,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323632992,6.13935439,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323633705,6.51075925,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323633888,5.32222903,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323634401,4.95084272,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323634563,5.3222609,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323634892,4.95084272,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323635260,5.32225644,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323635463,4.95084272,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323637996,5.32219015,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323638203,4.95084272,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323639087,4.95084272,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323640013,4.95070834,2522.1,2522.0,8.037]
["bitfinex","ETHUSD",1749323640699,5.32205692,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323640997,4.95070834,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323641794,5.32205848,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323641995,5.32205889,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323642298,4.95070834,2522.1,2522.0,12.00210705]
["bitfinex","ETHUSD",1749323644402,0.95070834,2522.1,2522.0,33.91125402]
["bitfinex","ETHUSD",1749323644598,1.18838543,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749323644806,6.13907718,2522.5,2522.4,10.36447827]
["bitfinex","ETHUSD",1749323645379,4.95069175,2522.5,2522.4,10.36447827]
["bitfinex","ETHUSD",1749323645773,4.95069175,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323646113,6.13907718,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323647384,6.51046488,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323647583,6.13907718,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323647779,6.36191199,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323648094,7.12579662,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323648399,7.27434752,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323648715,6.90297718,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323649014,7.27433865,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323649187,6.90297718,2522.5,2522.2,3.9647664]
["bitfinex","ETHUSD",1749323649392,5.95228543,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323649710,6.90213888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323651194,7.12496295,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323651394,6.90213888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323651605,7.49633747,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323651783,6.90213888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323652619,7.12496286,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323652798,6.90213888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323653117,2.90213888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323653278,3.49634632,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323653488,3.27351558,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323653686,2.13823888,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323654588,2.50960917,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323654842,2.36106441,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323655026,2.5096147,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323655230,7.00328631,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323655537,6.63191421,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323656149,10.63191421,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323656329,10.85474023,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323656530,10.63191421,2522.5,2522.4,6.4]
["bitfinex","ETHUSD",1749323657133,10.63191421,2522.5,2522.4,6.399]
["bitfinex","ETHUSD",1749323657334,11.00332139,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749323657580,7.25985396,2522.4,2522.2,8.034]
["bitfinex","ETHUSD",1749323657781,0.94985345,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323658334,1.3212652,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323658543,4.94985345,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323660160,5.32124969,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323660341,5.32125244,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323660542,4.94985345,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323661445,5.32121418,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323661667,5.32121814,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323661944,5.32121404,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323662145,4.94985345,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323663343,4.94985345,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323663567,5.32088246,2522.3,2522.2,15.19518218]
["bitfinex","ETHUSD",1749323663744,4.94985345,2522.3,2522.2,15.19518218]
["bitfinex","ETHUSD",1749323664154,5.32087911,2522.3,2522.1,19.96488854]
["bitfinex","ETHUSD",1749323664365,4.0,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323664578,5.32091992,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323664783,5.32092018,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323664983,5.32092018,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323665481,4.94991971,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323665649,5.32091952,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323665845,4.94991971,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323666047,5.32092171,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323666282,4.94991971,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323666480,5.32092222,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323666685,5.32092781,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323666985,4.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323667581,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323668985,1.32091936,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323669281,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323670248,1.32088613,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323670467,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323671982,1.32116926,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323672187,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323672889,1.32116557,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323673086,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323673886,1.32117297,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323674092,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323675602,1.32117046,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323675906,0.94991971,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323676278,0.95061791,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323676484,1.32187114,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323676697,0.95061791,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323677510,1.32187394,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323677805,0.95061791,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323679291,1.32186827,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323679508,0.95061791,2522.3,2522.2,15.99986432]
["bitfinex","ETHUSD",1749323680204,0.95061791,2522.3,2522.2,6.35449264]
["bitfinex","ETHUSD",1749323681294,1.3218723,2522.3,2522.2,12.75349264]
["bitfinex","ETHUSD",1749323681602,0.95061791,2522.3,2522.2,12.75349264]
["bitfinex","ETHUSD",1749323681806,1.32187034,2522.3,2522.2,12.75349264]
["bitfinex","ETHUSD",1749323682107,0.95061791,2522.3,2522.2,12.75349264]
["bitfinex","ETHUSD",1749323684683,1.32186301,2522.3,2522.2,12.75349264]
["bitfinex","ETHUSD",1749323684920,1.3218493,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323685090,0.95061791,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323686108,1.32185938,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323686304,0.22274244,2522.4,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323686509,0.95055962,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323687313,1.32179785,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323687514,0.95055962,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323687923,1.3217992,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323688433,0.95055962,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323689727,1.32180115,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323689928,1.32179529,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323690133,0.95055962,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323690332,0.95055962,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323690545,0.95055962,2522.3,2522.2,11.99879264]
["bitfinex","ETHUSD",1749323690699,0.95055962,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323690900,2.13875914,2522.3,2522.2,8.034]
["bitfinex","ETHUSD",1749323691222,1.17329971,2522.3,2522.2,8.033]
["bitfinex","ETHUSD",1749323691423,6.73272707,2522.3,2522.2,8.033]
["bitfinex","ETHUSD",1749323691618,5.54452755,2522.3,2522.2,8.033]
["bitfinex","ETHUSD",1749323691932,5.54452755,2522.3,2522.0,1.635]
["bitfinex","ETHUSD",1749323691933,8.31425543,2522.3,2522.0,1.635]
["bitfinex","ETHUSD",1749323692230,5.83863075,2522.1,2522.0,1.635]
["bitfinex","ETHUSD",1749323692430,12.73637276,2522.1,2522.0,8.033]
["bitfinex","ETHUSD",1749323692602,11.54916035,2522.1,2522.0,6.398]
["bitfinex","ETHUSD",1749323693139,12.14295104,2522.1,2522.0,6.398]
["bitfinex","ETHUSD",1749323693497,14.99572254,2522.1,2522.0,6.398]
["bitfinex","ETHUSD",1749323693842,14.77302993,2522.1,2522.0,6.398]
["bitfinex","ETHUSD",1749323694019,14.40193185,2522.1,2521.9,6.398]
["bitfinex","ETHUSD",1749323694341,6.13682375,2522.0,2521.9,6.398]
["bitfinex","ETHUSD",1749323695640,10.47303383,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323695845,12.64909842,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323696017,13.020193,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323696223,12.64909842,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323696740,8.68398283,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323697110,9.05507468,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323697430,7.86858057,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323697633,7.49748868,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323698137,7.86742557,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323698344,7.49538735,2522.0,2521.9,6.399]
["bitfinex","ETHUSD",1749323698546,7.49538735,2522.0,2521.6,1.635]
["bitfinex","ETHUSD",1749323698747,0.94822827,2521.9,2521.7,6.399]
["bitfinex","ETHUSD",1749323698951,4.94822827,2521.8,2521.7,6.399]
["bitfinex","ETHUSD",1749323699351,5.73942827,2521.8,2521.7,6.399]
["bitfinex","ETHUSD",1749323700413,5.73942827,2521.8,2521.6,1.635]
["bitfinex","ETHUSD",1749323700613,0.94822827,2521.7,2521.6,1.635]
["bitfinex","ETHUSD",1749323700855,7.5259234,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323701638,7.52515043,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323701838,7.89481152,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323702040,7.89481377,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323702360,9.01763141,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323702869,9.38724198,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323703033,5.01763141,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323703752,5.3872282,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323703956,5.01763141,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323704419,5.38715542,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323704614,5.01763141,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323704853,5.38715501,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323705043,2.43993628,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323705748,2.80946545,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323705945,6.43993628,2521.7,2521.6,8.034]
["bitfinex","ETHUSD",1749323707651,6.43993628,2521.7,2521.1,1.635]
["bitfinex","ETHUSD",1749323707652,0.8045,2521.5,2521.1,1.635]
["bitfinex","ETHUSD",1749323707832,8.29556353,2521.5,2521.2,6.399]
["bitfinex","ETHUSD",1749323708030,3.9662079,2521.3,2521.2,6.399]
["bitfinex","ETHUSD",1749323708233,0.9474553,2521.4,2521.2,6.399]
["bitfinex","ETHUSD",1749323708551,8.29556353,2521.5,2521.2,6.399]
["bitfinex","ETHUSD",1749323708754,4.0,2521.3,2521.2,6.399]
["bitfinex","ETHUSD",1749323709264,4.0,2521.3,2521.2,10.36536522]
["bitfinex","ETHUSD",1749323710377,4.0,2521.3,2521.2,11.19616522]
["bitfinex","ETHUSD",1749323711765,0.9474553,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1749323711920,1.31669193,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323712120,0.9474553,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323712549,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323712749,1.31422062,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323712955,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323713640,1.51142296,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323719246,1.88155548,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323719447,1.51142296,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323720044,1.88145821,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323720290,1.51142296,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323721291,1.88158263,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323721790,1.51142296,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323722377,2.69274071,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323723553,3.06286956,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323723749,2.69274071,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323724047,3.06288326,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323724246,3.4330269,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323724496,2.69274071,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323725358,2.12637195,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323725585,2.12637195,2521.6,2521.5,11.19399331]
["bitfinex","ETHUSD",1749323725748,2.49679646,2521.6,2521.5,11.19399331]
["bitfinex","ETHUSD",1749323725950,2.12637195,2521.6,2521.5,11.19399331]
["bitfinex","ETHUSD",1749323726444,2.12637195,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323727497,2.12637195,2521.6,2521.5,11.19399331]
["bitfinex","ETHUSD",1749323727693,2.49690703,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323728046,2.71939024,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323728242,2.34885516,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323728484,2.12637195,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323728659,2.49800628,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323728848,2.12637195,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323729451,2.72090543,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323729783,2.72080039,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323730190,2.12637195,2521.6,2521.5,7.2281]
["bitfinex","ETHUSD",1749323730749,2.12637195,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323730960,2.49797703,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323731258,2.72096967,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323731657,2.49799891,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323731896,2.12637195,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323732255,2.49811062,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323732579,2.34941499,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323732780,2.49811255,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323732958,2.72114966,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323733408,2.72114731,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323733557,1.53992455,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323733761,2.13425875,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323734006,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323735225,1.16823154,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323735519,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323735675,1.16823151,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323735880,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323736085,2.13472749,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323736389,2.50661018,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323736716,2.72972547,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323737392,2.13472749,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323737793,2.35783229,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323737974,2.50656738,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323738176,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323738878,1.16820079,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323739204,1.54014127,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323739404,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323740132,1.54016797,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323740610,1.54016751,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323740809,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323740984,1.3170002,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323741311,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323741676,1.16822241,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323741881,1.54016943,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323742421,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323743121,1.3170174,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323743323,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323743646,1.31701833,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323743788,1.16826368,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323743992,1.5402799,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323744216,0.9450542,2521.6,2521.5,6.4]
["bitfinex","ETHUSD",1749323744614,0.9450542,2521.6,2521.4,1.634]
["bitfinex","ETHUSD",1749323744819,5.54778924,2521.7,2521.5,6.399]
["bitfinex","ETHUSD",1749323745018,1.82639969,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323745292,4.99932685,2521.6,2521.4,1.634]
["bitfinex","ETHUSD",1749323745618,5.81937167,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323745822,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323746005,7.36685134,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323746187,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323746934,7.36684836,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323747091,7.3667283,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323747485,7.36654201,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323747733,7.14343843,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323747941,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323748437,10.73733059,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323748600,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323749153,6.99469923,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323749350,7.36654039,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323749551,7.36654168,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323749754,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323749978,7.1434362,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323750159,7.14343619,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323750455,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323750632,7.36654938,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323751123,7.36648901,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323751325,7.36648885,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323751642,6.99468005,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323751842,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323752449,7.36649065,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323752949,7.36648872,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323753252,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323754243,7.36648449,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323754447,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323754657,6.99468217,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323754863,6.99468162,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323755088,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323755451,7.14340721,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323755652,6.99468098,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323755847,7.14340612,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323756053,7.36649304,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323756286,7.14340612,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323756486,6.99468163,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323756797,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323757285,6.99468188,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323757501,7.36649514,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323757690,7.36650385,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323757850,7.14341613,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323758050,7.36650569,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323758288,6.99468318,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323758492,6.77159455,2521.6,2521.5,6.399]
["bitfinex","ETHUSD",1749323758897,2.14202069,2521.6,2521.5,10.36489331]
["bitfinex","ETHUSD",1749323759097,0.95222288,2521.6,2521.5,11.18509331]
["bitfinex","ETHUSD",1749323759303,1.32396909,2521.6,2521.5,27.18509331]
["bitfinex","ETHUSD",1749323759605,1.18979781,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749323759759,1.58216196,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749323759760,1.18979781,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749323760103,1.41279957,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749323760298,2.14106261,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323760999,2.51273227,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323761160,2.14106261,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323761711,0.9512648,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323762524,1.32292706,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323762721,0.9512648,2522.4,2522.3,10.36263545]
["bitfinex","ETHUSD",1749323763021,0.9512648,2522.4,2522.3,11.8773958]
["bitfinex","ETHUSD",1749323763388,1.32291737,2522.4,2522.3,11.8773958]
["bitfinex","ETHUSD",1749323763578,1.32291819,2522.4,2522.3,11.8773958]
["bitfinex","ETHUSD",1749323763779,0.9512648,2522.4,2522.3,11.8773958]
["bitfinex","ETHUSD",1749323764405,0.9512648,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323764614,1.32291694,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323764801,1.32291726,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323765099,0.9512648,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323765323,1.32291665,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323765527,0.9512648,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323765686,1.17425655,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766025,0.37165182,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766230,1.1742562,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766428,0.9512648,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766609,0.9512648,2522.7,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766790,0.9512648,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323766991,1.17429157,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323767230,0.9512648,2522.7,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323767528,0.9512648,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323767822,0.9512648,2522.7,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323767982,1.17429157,2522.6,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323768183,0.22302678,2522.5,2522.4,3.96442948]
["bitfinex","ETHUSD",1749323768384,0.37171119,2522.5,2522.3,10.36256795]
["bitfinex","ETHUSD",1749323768615,0.22302841,2522.4,2522.3,10.36256795]
["bitfinex","ETHUSD",1749323768879,0.22302862,2522.5,2522.4,3.9644628]
["bitfinex","ETHUSD",1749323769057,0.9512648,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749323769256,0.9512648,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749323769459,0.9512648,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749323769688,0.9512648,2523.1,2522.8,3.29718302]
["bitfinex","ETHUSD",1749323769976,0.9512648,2523.1,2522.9,3.96357061]
["bitfinex","ETHUSD",1749323770186,1.61793147,2523.2,2523.0,6.397]
["bitfinex","ETHUSD",1749323771090,0.66666667,2523.2,2523.0,6.397]
["bitfinex","ETHUSD",1749323771269,0.66666667,2523.2,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323771470,0.37163199,2523.1,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323771682,0.22297805,2523.1,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323771889,4.0,2523.1,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323772088,4.59470221,2523.1,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323772252,4.59486025,2523.1,2523.0,11.11142431]
["bitfinex","ETHUSD",1749323772452,4.59486046,2523.1,2523.0,7.148]
["bitfinex","ETHUSD",1749323772681,4.37178803,2523.1,2523.0,6.397]
["bitfinex","ETHUSD",1749323772893,7.33771648,2523.1,2522.6,0.751]
["bitfinex","ETHUSD",1749323773059,2.57624637,2522.8,2522.7,22.396]
["bitfinex","ETHUSD",1749323773255,6.54009606,2522.8,2522.7,1.633]
["bitfinex","ETHUSD",1749323773475,7.30059606,2522.8,2522.7,8.029]
["bitfinex","ETHUSD",1749323773803,12.4638995,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323773957,12.83264696,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323774152,12.4638995,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323778299,5.16330344,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323780400,9.12715313,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323781195,10.07841793,2522.8,2522.7,8.028]
["bitfinex","ETHUSD",1749323782979,10.07841793,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323783594,6.11456824,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323784392,6.48327627,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323784591,10.44713224,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323784810,10.44713329,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323785015,10.44718917,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323785321,10.07841793,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323785821,10.44719764,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323785992,10.44716271,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323786198,11.63696052,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323786501,11.6369569,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323786706,11.26821574,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323786910,11.63696191,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323787105,10.07841793,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323787282,11.26821574,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323787687,11.85927129,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323788084,7.30436605,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323788321,10.07841793,2522.8,2522.7,6.395]
["bitfinex","ETHUSD",1749323789113,4.9512648,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323789310,5.32194145,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323790027,4.9512648,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323790427,0.9512648,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323790903,1.32200539,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323791099,0.9512648,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323791368,1.32200487,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323791799,0.9512648,2522.8,2522.7,11.14470681]
["bitfinex","ETHUSD",1749323792526,1.32202766,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323792734,0.9512648,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323793032,1.32202681,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323793628,1.32203015,2522.8,2522.7,8.69157711]
["bitfinex","ETHUSD",1749323793804,1.32203416,2522.8,2522.7,8.69157711]
["bitfinex","ETHUSD",1749323794008,0.9512648,2522.8,2522.7,8.69157711]
["bitfinex","ETHUSD",1749323794999,0.9512648,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323795942,1.32203848,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323796232,0.9512648,2522.8,2522.7,8.69157711]
["bitfinex","ETHUSD",1749323797235,1.322037,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323797426,0.9512648,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323798742,1.32202558,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323798942,0.9512648,2522.8,2522.7,12.65558392]
["bitfinex","ETHUSD",1749323799841,0.9512648,2522.8,2522.7,28.65558392]
["bitfinex","ETHUSD",1749323800045,1.18653893,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749323800205,1.18653893,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323800538,2.50680299,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323800740,2.13607392,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323801115,0.8195,2523.2,2523.0,6.394]
["bitfinex","ETHUSD",1749323801315,7.85993936,2523.1,2523.0,6.394]
["bitfinex","ETHUSD",1749323801513,10.55884999,2523.1,2523.0,6.394]
["bitfinex","ETHUSD",1749323801839,10.33638136,2523.1,2523.0,6.394]
["bitfinex","ETHUSD",1749323802146,5.16105109,2523.1,2522.8,6.394]
["bitfinex","ETHUSD",1749323802340,2.57624637,2522.9,2522.8,6.394]
["bitfinex","ETHUSD",1749323802506,5.33126647,2522.9,2522.5,1.632]
["bitfinex","ETHUSD",1749323802701,6.10086151,2522.8,2522.6,6.394]
["bitfinex","ETHUSD",1749323803003,0.94953499,2522.7,2522.6,6.394]
["bitfinex","ETHUSD",1749323803210,3.52578136,2522.7,2522.6,6.394]
["bitfinex","ETHUSD",1749323803941,3.96416395,2522.6,2522.4,16.0]
["bitfinex","ETHUSD",1749323804150,3.89683427,2522.5,2522.4,1.632]
["bitfinex","ETHUSD",1749323804440,3.89684464,2522.5,2522.4,8.026]
["bitfinex","ETHUSD",1749323804626,3.89684885,2522.5,2522.4,8.026]
["bitfinex","ETHUSD",1749323804826,3.52578136,2522.5,2522.4,8.026]
["bitfinex","ETHUSD",1749323805750,0.94953499,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323805917,1.32059533,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323806319,0.94953499,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323806652,0.94998736,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323807631,1.32108292,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323808228,0.94998736,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323808723,1.32108285,2522.5,2522.4,24.026]
["bitfinex","ETHUSD",1749323808946,0.94998736,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323809151,1.32108629,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323809451,1.3210851,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323809753,0.94998736,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323809951,1.32117598,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323810119,1.3211694,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323810320,0.94998736,2522.5,2522.4,27.99047827]
["bitfinex","ETHUSD",1749323810850,0.94998736,2522.5,2522.4,31.94808881]
["bitfinex","ETHUSD",1749323811013,1.32114528,2522.5,2522.4,31.94808881]
["bitfinex","ETHUSD",1749323811219,1.32106431,2522.5,2522.4,31.94808881]
["bitfinex","ETHUSD",1749323811555,0.37115792,2522.5,2522.4,31.94808881]
["bitfinex","ETHUSD",1749323811751,1.18748421,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749323811956,0.94993312,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323812248,0.94993312,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323812446,1.54387035,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323812849,2.73136006,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323813051,1.32109427,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323813461,1.3210908,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323813621,0.94993312,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323813822,2.13742283,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323814034,2.13748953,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323814229,1.32115884,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323814430,0.94999535,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323814756,1.32115768,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323815058,1.72729535,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323815230,2.09843094,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323815636,1.72729535,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323816223,2.098433,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323817155,1.32114186,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323817355,0.94999535,2522.9,2522.8,22.395]
["bitfinex","ETHUSD",1749323817657,0.94999535,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323817860,1.32114771,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323818163,1.32114829,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323818365,1.32114829,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323818969,0.94999535,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323819148,0.94999535,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323819353,0.7773,2523.1,2522.8,6.395]
["bitfinex","ETHUSD",1749323819542,2.13784294,2523.0,2522.8,6.395]
["bitfinex","ETHUSD",1749323819737,1.32130557,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323820138,1.32130654,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323820340,1.32130372,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323820661,1.32130523,2522.9,2522.8,6.395]
["bitfinex","ETHUSD",1749323820840,0.95015242,2522.9,2522.8,10.35884969]
["bitfinex","ETHUSD",1749323821044,0.95015242,2522.9,2522.8,11.16234969]
["bitfinex","ETHUSD",1749323821397,1.32127984,2522.9,2522.8,28.67498242]
["bitfinex","ETHUSD",1749323822137,1.18769052,2523.3,2523.1,3.96322249]
["bitfinex","ETHUSD",1749323822346,1.18769052,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323822549,2.13745563,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323823170,2.50835222,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323823880,2.50835452,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323824035,2.13745563,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323824539,2.50835412,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323825043,2.5082645,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323825272,2.50826237,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323825467,2.13745563,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323826013,0.94976511,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323826376,1.32055963,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323826580,0.94976511,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323826761,1.32055949,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323826958,1.32055667,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323827213,0.94976511,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323827363,1.32056127,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323827714,1.32056127,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323827715,0.94976511,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323828057,1.32056129,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323828602,1.3198758,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323828788,1.31987565,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323828990,0.94907533,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749323829169,0.94907533,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323830069,1.31987401,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323830477,1.31980232,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323830682,1.31980241,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323830862,0.94907533,2523.3,2523.2,6.394]
["bitfinex","ETHUSD",1749323831767,1.31980126,2523.3,2523.2,11.1853213]
["bitfinex","ETHUSD",1749323831968,1.31980126,2523.3,2523.2,28.86338991]
["bitfinex","ETHUSD",1749323832263,1.31965206,2523.3,2523.2,28.86338991]
["bitfinex","ETHUSD",1749323832464,0.37057294,2523.3,2523.2,28.86338991]
["bitfinex","ETHUSD",1749323832662,1.18634416,2523.8,2523.4,3.96285799]
["bitfinex","ETHUSD",1749323832896,0.94851788,2523.7,2523.6,3.96257418]
["bitfinex","ETHUSD",1749323833097,0.94851788,2523.7,2523.6,5.59457418]
["bitfinex","ETHUSD",1749323833465,1.31905875,2523.7,2523.6,5.59457418]
["bitfinex","ETHUSD",1749323833672,1.3190392,2523.7,2523.6,5.59457418]
["bitfinex","ETHUSD",1749323834098,0.94850217,2523.7,2523.6,5.59457418]
["bitfinex","ETHUSD",1749323834374,1.31904229,2523.7,2523.6,1.632]
["bitfinex","ETHUSD",1749323834569,0.94850217,2523.7,2523.6,1.632]
["bitfinex","ETHUSD",1749323834801,1.31904209,2523.7,2523.6,1.632]
["bitfinex","ETHUSD",1749323834989,1.31904524,2523.7,2523.6,1.632]
["bitfinex","ETHUSD",1749323835303,1.31904264,2523.7,2523.6,1.632]
["bitfinex","ETHUSD",1749323835606,3.52474854,2523.7,2523.3,16.0]
["bitfinex","ETHUSD",1749323835805,3.96306424,2523.3,2523.2,1.632]
["bitfinex","ETHUSD",1749323836010,0.94850217,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323836887,1.31891974,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323837087,1.31891863,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323837503,0.94850217,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323838273,1.31891876,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323838474,1.31891939,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323838674,1.31891848,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323838910,0.94850217,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323839103,1.31896492,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323839270,1.31896378,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323839474,0.94850217,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323839908,1.31911889,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323840077,1.31911782,2523.3,2523.2,8.025]
["bitfinex","ETHUSD",1749323840608,1.31911782,2523.3,2523.2,1.632]
["bitfinex","ETHUSD",1749323840609,5.28218206,2523.3,2523.2,1.632]
["bitfinex","ETHUSD",1749323840809,3.96348434,2523.1,2522.8,1.632]
["bitfinex","ETHUSD",1749323840996,7.72604179,2523.1,2523.0,6.393]
["bitfinex","ETHUSD",1749323841184,9.0458899,2523.1,2523.0,6.393]
["bitfinex","ETHUSD",1749323841384,8.67521488,2523.1,2523.0,6.393]
["bitfinex","ETHUSD",1749323841810,3.96354478,2523.0,2522.8,1.632]
["bitfinex","ETHUSD",1749323842012,1.31994634,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323842217,1.31994634,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323842377,1.31994118,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323842574,0.94917309,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323843082,1.31994087,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323843282,0.94917309,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323843883,1.31993995,2522.9,2522.8,8.025]
["bitfinex","ETHUSD",1749323844286,5.28363457,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323844507,1.32029237,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323844815,0.9495112,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323845387,1.32029184,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323846219,0.9495112,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323847088,1.32027604,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323847490,1.32027607,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323847696,0.9495112,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323847904,1.32024501,2522.9,2522.8,1.632]
["bitfinex","ETHUSD",1749323848533,1.3202285,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323848829,0.9495112,2522.9,2522.8,8.0518829]
["bitfinex","ETHUSD",1749323849416,1.32020047,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323849788,0.9495112,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323849988,0.9495112,2522.9,2522.8,2.4145]
["bitfinex","ETHUSD",1749323850238,1.32020251,2522.9,2522.8,2.4145]
["bitfinex","ETHUSD",1749323850445,0.9495112,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323850937,1.32020192,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323851096,1.32019989,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323851300,1.32019844,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323851625,0.9495112,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323851804,1.32025525,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323852009,0.9495112,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323852184,1.3201916,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323852389,0.9495112,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323852615,1.32018825,2522.9,2522.8,6.37834969]
["bitfinex","ETHUSD",1749323853196,0.9495112,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323853623,1.32018551,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323853793,1.32018554,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323854132,1.32018662,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323854335,1.32018671,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323854509,1.32018393,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323854941,1.32010335,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323855110,1.3201037,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323855327,0.9495112,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323855654,1.32010489,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323855807,0.9495112,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323856005,1.32010579,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323856721,1.32019486,2522.9,2522.8,22.37834969]
["bitfinex","ETHUSD",1749323856925,0.9495112,2522.9,2522.8,18.4145]
["bitfinex","ETHUSD",1749323857341,1.32020075,2522.9,2522.8,18.4145]
["bitfinex","ETHUSD",1749323857549,1.32020103,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323857717,1.32025514,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323857918,1.32025548,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323858318,1.320255,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323858512,0.9495112,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323859211,1.32025524,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323859416,0.9495112,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323859661,1.32025646,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323860013,0.9495112,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323860530,0.9495112,2522.9,2522.8,17.632]
["bitfinex","ETHUSD",1749323860740,0.94937845,2522.9,2522.8,17.632]
["bitfinex","ETHUSD",1749323861369,1.32012817,2522.9,2522.8,21.59584969]
["bitfinex","ETHUSD",1749323861707,1.32012817,2522.9,2522.8,16.0]
["bitfinex","ETHUSD",1749323861920,0.94938113,2522.9,2522.8,16.0]
["bitfinex","ETHUSD",1749323862239,8.47003763,2522.9,2522.8,24.026]
["bitfinex","ETHUSD",1749323862426,8.09926904,2522.9,2522.8,24.026]
["bitfinex","ETHUSD",1749323862841,1.93011296,2522.9,2522.8,24.026]
["bitfinex","ETHUSD",1749323863451,1.5593301,2522.9,2522.8,24.026]
["bitfinex","ETHUSD",1749323864763,1.93015364,2522.9,2522.8,24.026]
["bitfinex","ETHUSD",1749323865068,5.52302267,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323865275,5.89384923,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323865426,5.52302267,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323865631,6.70974908,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323865861,7.08107033,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323866176,4.57364154,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323866378,7.08379069,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323866580,3.12009812,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323866733,0.98127481,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323866932,3.12019744,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323867174,3.12020276,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323867476,2.7488716,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323867679,2.13892263,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323867884,6.51025356,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323868028,6.51025084,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323868373,6.51024722,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323868576,6.13892263,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323868747,6.51024694,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323868932,6.51044853,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323869132,6.13892263,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323869333,6.51044869,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323869559,6.13892263,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323869779,2.51044958,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323870129,2.51044864,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323870539,2.51044901,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323870976,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323871757,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323872772,1.32213663,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323872942,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323873674,1.3221362,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323873862,1.32213668,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323874175,1.32215593,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323874482,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323874972,1.32215603,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323875173,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323875552,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323875878,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323876557,2.51046479,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323876754,1.32217505,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323876959,1.32217206,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323877173,2.51046241,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323877567,1.32219654,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323878080,2.13892263,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323878852,2.51049436,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323879278,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323880589,2.51049864,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323881182,2.51051252,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323881388,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323881789,2.51052154,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323881984,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323882178,2.51051749,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323882378,2.13892263,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323882583,1.32222695,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323882785,1.32222451,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323883105,0.95063228,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323884169,1.3222225,2522.9,2522.8,11.99084969]
["bitfinex","ETHUSD",1749323884487,0.95063228,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323884688,1.32223388,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323884894,0.95063228,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323885087,1.32223354,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323885251,0.95063228,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323885861,1.3230655,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323886257,2.51239834,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323886489,1.32312361,2522.9,2522.8,8.027]
["bitfinex","ETHUSD",1749323886953,2.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323887158,6.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323887489,6.51247027,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323887690,6.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323887889,6.73548789,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323888096,6.73548914,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323888299,6.73548943,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323888480,6.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323888680,6.51247955,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323888884,6.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323889662,6.51247693,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323889897,6.73550251,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323890094,6.51248868,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323890395,6.14079911,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323891102,6.51250683,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323891402,6.73553045,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323891599,6.5125055,2522.9,2522.8,8.026]
["bitfinex","ETHUSD",1749323891803,2.5125055,2522.9,2522.8,11.98984969]
["bitfinex","ETHUSD",1749323892097,2.14079911,2522.9,2522.8,10.35684969]
["bitfinex","ETHUSD",1749323892457,2.14079911,2522.9,2522.8,6.393]
["bitfinex","ETHUSD",1749323893202,2.51250076,2522.9,2522.8,6.393]
["bitfinex","ETHUSD",1749323893564,2.51249396,2522.9,2522.8,6.393]
["bitfinex","ETHUSD",1749323893900,2.51249439,2522.9,2522.8,6.393]
["bitfinex","ETHUSD",1749323894080,2.5124918,2522.9,2522.7,1.632]
["bitfinex","ETHUSD",1749323894280,1.32316329,2522.8,2522.7,1.632]
["bitfinex","ETHUSD",1749323894482,0.95146627,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323894987,1.32316637,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323895187,1.32316592,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323895563,1.32316541,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323895894,1.32316727,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323896097,0.95146627,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323896457,1.32316681,2522.8,2522.7,24.025]
["bitfinex","ETHUSD",1749323897393,1.32318891,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323897596,1.32318703,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323897804,0.95146627,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323897982,1.32318364,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323898185,0.95146627,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323898362,1.32318522,2522.8,2522.7,27.98900681]
["bitfinex","ETHUSD",1749323898569,1.32318522,2522.8,2522.7,32.06133035]
["bitfinex","ETHUSD",1749323898978,0.95146627,2522.8,2522.7,32.06133035]
["bitfinex","ETHUSD",1749323899178,1.3231408,2522.8,2522.7,32.06133035]
["bitfinex","ETHUSD",1749323899400,1.18933284,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749323899602,6.14072375,2523.2,2523.1,11.15367838]
["bitfinex","ETHUSD",1749323899775,5.32302546,2523.2,2523.1,27.15367838]
["bitfinex","ETHUSD",1749323899976,4.95139091,2523.2,2523.1,27.15367838]
["bitfinex","ETHUSD",1749323900383,4.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323900575,1.32300351,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323900770,1.32300189,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323900970,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323901396,1.32300029,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323901611,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323901766,1.32300156,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323902102,1.32300151,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323902603,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323902821,1.32248132,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323903137,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323903670,1.32248503,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323903910,1.32248518,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323904207,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323904423,1.3224466,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323904597,1.32244665,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323904901,0.95139091,2523.2,2523.1,29.28691811]
["bitfinex","ETHUSD",1749323905474,0.66666667,2523.4,2523.2,19.96311816]
["bitfinex","ETHUSD",1749323905675,0.66666667,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323905875,1.98710403,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323906202,1.98710277,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323906521,1.61622418,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323907501,1.98711782,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323907810,1.61622418,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323908010,1.61603419,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323909114,1.98683456,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323909686,1.98683459,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323909892,1.61603419,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323910618,1.98684343,2523.4,2523.3,1.632]
["bitfinex","ETHUSD",1749323910798,3.48883086,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323911194,3.11802162,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323911698,3.48882117,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323912013,2.75293496,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323912219,2.38213419,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323912424,2.75292429,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323912796,6.75292335,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323912999,6.7529234,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323913401,5.43276667,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323913719,6.75275676,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323913927,6.3819692,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323914318,5.98662654,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915023,5.6158692,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915221,5.98660537,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915422,5.6158692,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915623,1.98660537,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915790,1.6158692,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323915989,1.98660659,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323916633,1.6158692,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323916816,1.98659425,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323916992,1.6158692,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323917192,1.6158692,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323917627,1.9865985,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323917931,1.98659881,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323918491,1.98659232,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323918692,1.9865874,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323918889,0.66666667,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323919234,1.98659686,2523.4,2523.3,14.34289051]
["bitfinex","ETHUSD",1749323919529,1.6158825,2523.4,2523.3,14.34289051]
["bitfinex","ETHUSD",1749323919736,1.98659685,2523.4,2523.3,14.34289051]
["bitfinex","ETHUSD",1749323920097,1.6158825,2523.4,2523.3,14.34289051]
["bitfinex","ETHUSD",1749323920626,1.6158825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323921427,2.81827455,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323921627,2.81827458,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323922132,2.8183282,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323922338,6.4474825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323922698,6.81832708,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323922902,6.81832718,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323923234,6.8183273,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323924041,6.4474825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323924332,6.81841813,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323924541,6.4474825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323924747,6.81841905,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323924942,6.4474825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323925108,8.00493611,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323925309,6.81841632,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323925729,6.4474825,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323926107,6.80240229,2523.4,2523.3,6.392]
["bitfinex","ETHUSD",1749323926354,1.6158825,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323926638,1.98709855,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323926848,1.98709533,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323927032,1.98824394,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323927237,1.98824364,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323927432,1.98824357,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323927612,1.98824634,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323927815,1.61703111,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323928327,1.98824605,2523.4,2523.3,11.11576424]
["bitfinex","ETHUSD",1749323928505,1.98823923,2523.4,2523.3,11.11576424]
["bitfinex","ETHUSD",1749323929207,1.98951985,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323929405,1.61795954,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323929708,1.98951872,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323930039,1.61795954,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323931161,1.9895202,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323931336,1.61795954,2523.4,2523.3,10.35506424]
["bitfinex","ETHUSD",1749323932022,1.61795954,2523.4,2523.3,29.62605968]
["bitfinex","ETHUSD",1749323932436,1.61795954,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323932848,1.98948336,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323933013,1.98948024,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323933628,1.98929743,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323933827,1.98929635,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323934037,1.61795954,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323934642,1.98926491,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323934838,1.98926732,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323935248,1.61795954,2523.4,2523.3,30.38675968]
["bitfinex","ETHUSD",1749323936242,0.66666667,2523.4,2523.3,34.51889315]
["bitfinex","ETHUSD",1749323941778,0.66666667,2523.4,2523.3,35.06889315]
["bitfinex","ETHUSD",1749323942641,0.66666667,2523.4,2523.3,28.67689315]
["bitfinex","ETHUSD",1749323942865,0.66666667,2523.4,2523.3,36.14889315]
["bitfinex","ETHUSD",1749323944351,0.94901197,2523.7,2523.6,16.0]
["bitfinex","ETHUSD",1749323944554,0.94901197,2523.7,2523.6,22.392]
["bitfinex","ETHUSD",1749323944755,0.94901197,2523.7,2523.6,26.35459312]
["bitfinex","ETHUSD",1749323945057,0.22252891,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323945252,1.17147235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323945475,1.54200976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323946044,1.17147235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323946877,1.54201789,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323947683,1.54204559,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323947866,1.54204742,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323948080,1.17147235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323948784,1.54203277,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323949500,1.54207669,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323949799,1.17147235,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323950779,0.7823,2523.7,2523.5,16.0]
["bitfinex","ETHUSD",1749323951090,1.0147373,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323951265,1.7312637,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323951469,2.1018867,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323951800,2.10196537,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323952099,1.7312637,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323952303,2.10197006,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323952477,2.10197235,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749323953081,1.7312637,2523.7,2523.5,17.631]
["bitfinex","ETHUSD",1749323953280,1.7312637,2523.7,2523.5,1.631]
["bitfinex","ETHUSD",1749323953281,5.28232214,2523.6,2523.5,1.631]
["bitfinex","ETHUSD",1749323953470,1.31976017,2523.6,2523.5,8.036]
["bitfinex","ETHUSD",1749323953669,4.91155682,2523.6,2523.5,8.036]
["bitfinex","ETHUSD",1749323953877,4.76719912,2523.5,2523.1,1.631]
["bitfinex","ETHUSD",1749323954168,0.8044,2523.3,2523.0,16.0]
["bitfinex","ETHUSD",1749323954402,1.31978685,2523.2,2523.0,16.0]
["bitfinex","ETHUSD",1749323954617,0.37082315,2523.1,2523.0,22.405]
["bitfinex","ETHUSD",1749323955024,0.37083284,2523.1,2523.0,26.36853547]
["bitfinex","ETHUSD",1749323955185,0.8044,2523.3,2523.0,26.36853547]
["bitfinex","ETHUSD",1749323955392,0.94941556,2523.2,2523.0,19.96353547]
["bitfinex","ETHUSD",1749323955573,0.8044,2523.3,2523.1,6.406]
["bitfinex","ETHUSD",1749323955773,0.94932465,2523.2,2523.1,6.406]
["bitfinex","ETHUSD",1749323955988,1.32030838,2523.2,2523.1,6.406]
["bitfinex","ETHUSD",1749323956297,1.32030838,2523.2,2523.0,10.36852599]
["bitfinex","ETHUSD",1749323956501,0.8044,2523.3,2523.0,10.36852599]
["bitfinex","ETHUSD",1749323956715,1.32011684,2523.2,2523.0,10.36852599]
["bitfinex","ETHUSD",1749323956922,0.8044,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323957128,0.94927435,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323957607,1.3200496,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323957812,1.32004824,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323958110,1.32004963,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323958437,1.3200692,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749323958637,1.32007055,2523.3,2523.2,5.81937441]
["bitfinex","ETHUSD",1749323958811,0.94927435,2523.3,2523.2,5.81937441]
["bitfinex","ETHUSD",1749323959011,1.32006179,2523.3,2523.2,5.81937441]
["bitfinex","ETHUSD",1749323959247,0.94927435,2523.3,2523.2,5.81937441]
["bitfinex","ETHUSD",1749323959396,1.99109213,2523.7,2523.3,3.96300288]
["bitfinex","ETHUSD",1749323959729,1.31987534,2523.6,2523.4,6.409]
["bitfinex","ETHUSD",1749323959907,1.31987534,2523.5,2523.4,6.409]
["bitfinex","ETHUSD",1749323960107,1.31987534,2523.5,2523.4,10.37190718]
["bitfinex","ETHUSD",1749323960309,0.94911701,2523.5,2523.4,10.37190718]
["bitfinex","ETHUSD",1749323960732,0.94911701,2523.5,2523.4,11.80542003]
["bitfinex","ETHUSD",1749323960945,1.31985857,2523.5,2523.4,13.43642003]
["bitfinex","ETHUSD",1749323961167,1.31985643,2523.5,2523.4,13.43642003]
["bitfinex","ETHUSD",1749323961667,1.40922104,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323961668,0.94904021,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323961843,1.31980099,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323962016,1.319801,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323962217,0.94904021,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323962539,1.31979955,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323962856,0.94904021,2523.7,2523.5,3.96269679]
["bitfinex","ETHUSD",1749323963015,0.22252891,2523.8,2523.6,8.041]
["bitfinex","ETHUSD",1749323963215,0.94905499,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323963446,1.31979138,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323963621,0.94905499,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323964222,0.94906555,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323964820,1.31984943,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323965354,1.3198,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323965535,1.31980101,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323965735,0.94906555,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323966142,1.31980098,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323966947,1.31985112,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323967148,1.31985118,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323967353,0.94906555,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323968352,0.94906555,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323968547,1.3198404,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323968725,0.94906555,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323968924,1.31980673,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323969124,0.94906555,2523.7,2523.6,8.041]
["bitfinex","ETHUSD",1749323969330,0.94906555,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323970620,1.3197467,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323970854,0.94906555,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323971055,1.3197446,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323971323,0.94906555,2523.7,2523.6,12.00359312]
["bitfinex","ETHUSD",1749323971653,0.94906555,2523.7,2523.6,15.20022457]
["bitfinex","ETHUSD",1749323971825,0.94906555,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323972545,1.31994977,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323972750,0.94906555,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323972914,1.31994801,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323973118,1.31994943,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323973358,1.3199511,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323973563,0.94906555,2523.7,2523.6,31.20022457]
["bitfinex","ETHUSD",1749323973857,0.22252891,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323974166,0.22252891,2523.8,2523.7,22.17406792]
["bitfinex","ETHUSD",1749323974167,1.54284222,2523.8,2523.7,22.17406792]
["bitfinex","ETHUSD",1749323974320,0.22252891,2523.8,2523.7,27.07910139]
["bitfinex","ETHUSD",1749323974716,0.22252891,2523.8,2523.7,30.20534776]
["bitfinex","ETHUSD",1749323975451,0.22252891,2523.8,2523.7,30.60441055]
["bitfinex","ETHUSD",1749323981723,0.22252891,2523.8,2523.7,36.08116418]
["bitfinex","ETHUSD",1749323982066,0.22252891,2523.8,2523.7,29.66916418]
["bitfinex","ETHUSD",1749323982269,0.22252891,2523.8,2523.7,35.53116418]
["bitfinex","ETHUSD",1749323982426,0.22252891,2523.8,2523.7,6.94696792]
["bitfinex","ETHUSD",1749323982625,0.22252891,2523.8,2523.7,12.0204361]
["bitfinex","ETHUSD",1749323982864,0.22252891,2523.8,2523.7,28.0204361]
["bitfinex","ETHUSD",1749323987969,0.22252891,2523.8,2523.7,31.42908247]
["bitfinex","ETHUSD",1749323988885,0.22252891,2523.8,2523.7,28.8528361]
["bitfinex","ETHUSD",1749323989234,0.22252891,2523.8,2523.7,17.641]
["bitfinex","ETHUSD",1749323989438,0.22252891,2523.8,2523.7,28.0174361]
["bitfinex","ETHUSD",1749323990445,0.88919558,2523.8,2523.7,28.0174361]
["bitfinex","ETHUSD",1749323990790,1.67889558,2523.8,2523.7,17.641]
["bitfinex","ETHUSD",1749323991070,9.42831551,2523.8,2523.7,8.056]
["bitfinex","ETHUSD",1749323991292,2.88979004,2523.8,2523.7,8.056]
["bitfinex","ETHUSD",1749323991579,6.85206914,2523.8,2523.7,8.056]
["bitfinex","ETHUSD",1749323991885,0.8217,2523.6,2523.3,1.641]
["bitfinex","ETHUSD",1749323992178,1.19206929,2523.5,2523.4,6.418]
["bitfinex","ETHUSD",1749323992479,2.14040498,2523.5,2523.4,10.38090718]
["bitfinex","ETHUSD",1749323992684,1.31869415,2523.5,2523.4,10.38090718]
["bitfinex","ETHUSD",1749323992880,3.1578896,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323992881,0.94832138,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323993189,4.94832138,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323993392,5.31866778,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323993592,5.31866151,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323994143,1.31873532,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323994363,0.94832138,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323995267,1.31873522,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323995460,0.94832138,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749323995684,0.37038043,2523.7,2523.6,3.96252498]
["bitfinex","ETHUSD",1749323995884,0.37038166,2523.7,2523.6,3.96252498]
["bitfinex","ETHUSD",1749323996085,0.94828662,2523.7,2523.6,3.96252498]
["bitfinex","ETHUSD",1749323996285,0.94828093,2523.7,2523.6,3.96252498]
["bitfinex","ETHUSD",1749323996487,0.88919558,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323996692,1.83753792,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323997208,2.2165719,2523.8,2523.5,19.96264764]
["bitfinex","ETHUSD",1749323997366,1.31883761,2523.7,2523.5,19.96264764]
["bitfinex","ETHUSD",1749323997679,1.26822956,2523.8,2523.5,19.96264764]
["bitfinex","ETHUSD",1749323998023,0.94840206,2523.7,2523.5,19.96264764]
["bitfinex","ETHUSD",1749323998304,1.65769558,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323998598,2.60607374,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323998787,1.83757374,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323999163,2.20805931,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323999368,1.83757374,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749323999591,2.20806028,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749324000082,2.20805608,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749324000284,1.83757374,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749324001110,1.83757374,2523.8,2523.6,3.96251735]
["bitfinex","ETHUSD",1749324001310,0.88919558,2523.8,2523.7,10.3834361]
["bitfinex","ETHUSD",1749324001612,2.20811664,2523.8,2523.7,10.3834361]
["bitfinex","ETHUSD",1749324002022,1.83764308,2523.8,2523.7,10.3834361]
["bitfinex","ETHUSD",1749324002324,0.88919558,2523.8,2523.7,13.41803731]
["bitfinex","ETHUSD",1749324004090,0.88919558,2523.8,2523.7,29.41803731]
["bitfinex","ETHUSD",1749324014419,0.88919558,2523.8,2523.7,31.06603731]
["bitfinex","ETHUSD",1749324015219,0.88919558,2523.8,2523.7,31.85323731]
["bitfinex","ETHUSD",1749324016642,2.66564362,2523.8,2523.7,28.0224361]
["bitfinex","ETHUSD",1749324017154,3.03634106,2523.8,2523.7,28.0224361]
["bitfinex","ETHUSD",1749324017749,3.03634106,2523.8,2523.7,8.06]
["bitfinex","ETHUSD",1749324017917,2.66564362,2523.8,2523.7,12.0224361]
["bitfinex","ETHUSD",1749324018837,3.03669377,2523.8,2523.7,12.0224361]
["bitfinex","ETHUSD",1749324019365,2.20979377,2523.8,2523.7,12.0224361]
["bitfinex","ETHUSD",1749324019581,2.20979377,2523.8,2523.7,29.8785606]
["bitfinex","ETHUSD",1749324019864,0.88919558,2523.8,2523.7,29.8785606]
["bitfinex","ETHUSD",1749324020581,0.88919558,2523.8,2523.7,37.37414044]
["bitfinex","ETHUSD",1749324025767,0.88919558,2523.8,2523.7,34.79789407]
["bitfinex","ETHUSD",1749324029981,0.88919558,2523.8,2523.7,37.37414044]
["bitfinex","ETHUSD",1749324030674,0.66666667,2523.8,2523.7,37.37414044]
["bitfinex","ETHUSD",1749324031070,0.66666667,2523.8,2523.7,37.92414044]
["bitfinex","ETHUSD",1749324035299,0.66666667,2523.8,2523.7,28.92989407]
["bitfinex","ETHUSD",1749324035506,0.66666667,2523.8,2523.7,34.00269407]
["bitfinex","ETHUSD",1749324037759,0.66666667,2523.8,2523.7,36.57894044]
["bitfinex","ETHUSD",1749324039955,0.66666667,2523.8,2523.7,37.40944044]
["bitfinex","ETHUSD",1749324040255,0.66666667,2523.8,2523.7,37.95944044]
["bitfinex","ETHUSD",1749324043634,0.66666667,2523.8,2523.7,27.33119407]
["bitfinex","ETHUSD",1749324043964,0.66666667,2523.8,2523.7,37.96444044]
["bitfinex","ETHUSD",1749324045219,0.66666667,2523.8,2523.7,31.54944044]
["bitfinex","ETHUSD",1749324045421,0.66666667,2523.8,2523.7,37.96444044]
["bitfinex","ETHUSD",1749324048941,0.66666667,2523.8,2523.7,28.14269407]
["bitfinex","ETHUSD",1749324049144,0.66666667,2523.8,2523.7,32.15056957]
["bitfinex","ETHUSD",1749324050168,0.66666667,2523.8,2523.7,32.15556957]
["bitfinex","ETHUSD",1749324050351,0.66666667,2523.8,2523.7,34.73181594]
["bitfinex","ETHUSD",1749324050787,0.66666667,2523.8,2523.7,30.59968247]
["bitfinex","ETHUSD",1749324051296,0.66666667,2523.8,2523.7,31.94608247]
["bitfinex","ETHUSD",1749324051477,0.66666667,2523.8,2523.7,35.95016032]
["bitfinex","ETHUSD",1749324054314,0.66666667,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749324054600,1.98787154,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324054801,1.61673984,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324054999,1.98787255,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324055201,1.03779958,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324055365,1.98786765,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324055564,1.61673535,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324055966,1.98786589,2524.3,2524.2,26.37965121]
["bitfinex","ETHUSD",1749324056202,1.98786589,2524.3,2524.2,28.02165121]
["bitfinex","ETHUSD",1749324056368,1.98792154,2524.3,2524.2,28.02165121]
["bitfinex","ETHUSD",1749324056567,1.98792157,2524.3,2524.2,28.02165121]
["bitfinex","ETHUSD",1749324056903,1.98792139,2524.3,2524.2,19.96165121]
["bitfinex","ETHUSD",1749324057072,2.40573535,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324057479,2.77692529,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324057683,2.77692295,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324058479,2.77700608,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324058801,2.40573535,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324059816,2.77700601,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324060110,2.40573535,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324060511,1.82694283,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324060669,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324061494,2.77735203,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324061909,2.77734938,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324062175,2.77737025,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324062402,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324062870,2.77737013,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324063869,2.77737382,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324064112,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324064629,2.7773691,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324064919,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324065071,2.77736941,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324065475,2.77735027,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324065801,2.77735024,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324066010,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324066807,2.77736836,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324067402,2.77749229,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324067707,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324068694,2.77749247,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324069013,2.77749104,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324069389,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324070126,2.77748797,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324070327,2.77749044,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324070636,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324070795,2.77749148,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324070996,2.77748987,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324071198,2.77749278,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324071397,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324071732,2.77749285,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324071918,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324072110,2.77749285,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324072734,2.77749398,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324072920,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324073506,2.77749595,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324073703,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324073948,2.77750572,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324074544,2.77749981,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324074709,2.4060919,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324075242,2.77785807,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324075446,2.77785797,2524.3,2524.2,28.01865121]
["bitfinex","ETHUSD",1749324075649,3.36752769,2524.3,2524.2,24.048]
["bitfinex","ETHUSD",1749324075947,3.36752769,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324076148,3.36752547,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324076333,2.99611772,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324076814,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324077211,1.98891668,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324077551,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324078432,1.98891867,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324078638,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324079058,1.98892074,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324079212,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324079415,1.98892541,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324079850,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324080061,1.98892324,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324080216,1.98892936,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324080415,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324082746,1.98896313,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324082955,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324085663,1.98897553,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324085865,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324087062,1.9889933,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324087464,1.98899243,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324087759,1.61745018,2524.3,2524.2,28.00965121]
["bitfinex","ETHUSD",1749324088129,1.61745018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324088130,1.98900685,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324088350,1.61745018,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324088781,2.41055018,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324088963,2.78210899,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324089488,2.78211492,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324089680,2.41055018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324090081,2.78211663,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324090247,2.41055018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324090444,2.78211613,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324090891,2.41055018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324091091,2.78211758,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324091294,2.78211765,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324091498,2.41055018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324091701,2.78211671,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324091865,2.41055018,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324092395,2.78212088,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324092565,2.78212083,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324092767,2.78212088,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324092967,2.41055018,2524.3,2524.2,28.00365121]
["bitfinex","ETHUSD",1749324093174,2.41055018,2524.3,2524.2,24.042]
["bitfinex","ETHUSD",1749324093352,2.41055018,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324093552,3.59902957,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324093991,3.97060354,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324094189,4.19354792,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324094389,3.97053759,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324094690,4.19344399,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324094893,3.59902957,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324095995,4.19343986,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324096157,3.970536,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324096358,3.59902957,2524.3,2524.2,22.399]
["bitfinex","ETHUSD",1749324097051,3.59902957,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324097251,1.98892476,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324097454,1.98892164,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324098257,1.61745018,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324099388,1.98889267,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324099699,1.9888935,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324100174,1.61745018,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324100694,1.98891076,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324100901,1.61745018,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324101209,1.98891085,2524.3,2524.2,26.36065121]
["bitfinex","ETHUSD",1749324101399,1.98891085,2524.3,2524.2,16.0]
["bitfinex","ETHUSD",1749324101588,1.98891085,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324101793,1.98892391,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324102099,1.61745018,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324102395,1.98914899,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324102601,1.61767533,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324103101,1.98914038,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324103297,1.98914038,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324103507,1.9891396,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324103697,1.98914183,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324103897,2.21202003,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324104200,2.80643616,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324104415,3.17788807,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324104565,2.80643616,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324104765,3.40075949,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324105399,3.17788905,2524.3,2524.2,26.35665121]
["bitfinex","ETHUSD",1749324105709,3.02930769,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324105889,2.80643616,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324106093,1.61767533,2524.3,2524.2,22.395]
["bitfinex","ETHUSD",1749324106292,1.84053676,2524.3,2524.2,24.03]
["bitfinex","ETHUSD",1749324106473,1.61767533,2524.3,2524.2,24.03]
["bitfinex","ETHUSD",1749324106672,1.98911095,2524.3,2524.2,24.03]
["bitfinex","ETHUSD",1749324106978,2.80643616,2524.3,2524.2,24.029]
["bitfinex","ETHUSD",1749324107194,3.029302,2524.3,2524.2,24.029]
["bitfinex","ETHUSD",1749324107493,2.80631783,2524.3,2524.2,24.029]
["bitfinex","ETHUSD",1749324107682,3.17776118,2524.3,2524.2,8.029]
["bitfinex","ETHUSD",1749324107879,0.7876,2524.2,2523.8,5.76713347]
["bitfinex","ETHUSD",1749324108190,0.7876,2524.2,2523.9,6.396]
["bitfinex","ETHUSD",1749324108191,1.18878258,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324108506,2.51085554,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324108869,3.31675554,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324109069,3.31676898,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324109270,2.94563865,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324109522,1.75685607,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324109980,2.1279857,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1749324110596,1.75685607,2524.0,2523.9,6.397]
["bitfinex","ETHUSD",1749324111785,2.12776933,2524.0,2523.9,6.397]
["bitfinex","ETHUSD",1749324112297,1.75685607,2524.0,2523.9,6.397]
["bitfinex","ETHUSD",1749324113638,2.12777329,2524.0,2523.9,6.397]
["bitfinex","ETHUSD",1749324113786,2.12777329,2524.0,2523.6,16.0]
["bitfinex","ETHUSD",1749324113987,1.32187329,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324114230,0.95095607,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324115342,1.32181133,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324115705,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324116528,1.32177641,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324116833,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324117032,1.32177579,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324117733,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324118102,1.32177837,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324118318,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324118815,1.32177784,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324119020,1.32177784,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324119322,0.95095607,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324120328,1.32180385,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324121193,1.32180691,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324121394,0.95095607,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324121929,1.3218048,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324122135,1.32180485,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324122307,1.32180387,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324122988,1.32180956,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324123188,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324123699,1.32180658,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324123898,0.95095607,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324124210,1.3218225,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324124920,1.3218451,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324125127,1.32184263,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324125335,0.95095607,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749324125892,1.32184298,2523.9,2523.8,16.0]
["bitfinex","ETHUSD",1749324126095,0.8028,2523.8,2523.6,1.635]
["bitfinex","ETHUSD",1749324126420,1.32184298,2523.7,2523.6,1.635]
["bitfinex","ETHUSD",1749324126756,0.95095607,2523.7,2523.6,10.60624637]
["bitfinex","ETHUSD",1749324126915,1.32176362,2523.7,2523.6,14.56883949]
["bitfinex","ETHUSD",1749324127104,0.95095607,2523.7,2523.6,16.50456539]
["bitfinex","ETHUSD",1749324127811,1.32175901,2523.7,2523.6,32.50456539]
["bitfinex","ETHUSD",1749324128018,0.37080294,2523.7,2523.6,32.50456539]
["bitfinex","ETHUSD",1749324128407,1.18878258,2524.1,2523.8,3.96216412]
["bitfinex","ETHUSD",1749324128602,0.94928393,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749324128810,5.32006421,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749324129014,4.94928393,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749324129333,0.94928393,2524.0,2523.9,6.395]
["bitfinex","ETHUSD",1749324129535,0.94928393,2524.0,2523.9,10.35712211]
["bitfinex","ETHUSD",1749324129735,0.94928393,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324129909,1.32005569,2524.0,2523.9,7.82695401]
["bitfinex","ETHUSD",1749324130109,1.32005569,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324130312,1.32024728,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324130637,0.94928393,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324131440,1.32024833,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324131937,0.94928393,2524.0,2523.9,11.78907612]
["bitfinex","ETHUSD",1749324132344,0.94928393,2524.0,2523.9,27.78907612]
["bitfinex","ETHUSD",1749324132637,0.37144335,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749324132842,1.32110723,2524.3,2524.2,13.57618841]
["bitfinex","ETHUSD",1749324133030,5.6920245,2524.3,2524.2,13.57618841]
["bitfinex","ETHUSD",1749324133229,5.6920242,2524.3,2524.2,13.57618841]
["bitfinex","ETHUSD",1749324133433,1.6920242,2524.3,2524.2,13.57618841]
["bitfinex","ETHUSD",1749324133764,1.32110723,2524.3,2524.2,13.57618841]
["bitfinex","ETHUSD",1749324133969,1.69202981,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324134260,1.32110723,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324134936,1.69203177,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324135252,1.69203202,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324135649,1.69192284,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324135830,1.32110723,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324136519,1.32110723,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324136720,1.69192285,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324136923,1.69192285,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324137553,1.32110723,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324137745,1.69186339,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324137947,1.32110723,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324138458,1.69182082,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324138624,1.69170499,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324138820,1.69170499,2524.3,2524.2,8.03]
["bitfinex","ETHUSD",1749324139053,1.3209914,2524.3,2524.2,11.99165121]
["bitfinex","ETHUSD",1749324139468,1.3209914,2524.3,2524.2,14.03223457]
["bitfinex","ETHUSD",1749324140175,1.69170111,2524.3,2524.2,14.03223457]
["bitfinex","ETHUSD",1749324140784,1.69163626,2524.3,2524.2,14.03223457]
["bitfinex","ETHUSD",1749324141059,1.3209914,2524.3,2524.2,14.03223457]
["bitfinex","ETHUSD",1749324141426,1.3209914,2524.3,2524.2,30.82443457]
["bitfinex","ETHUSD",1749324142050,1.69162205,2524.3,2524.2,30.82443457]
["bitfinex","ETHUSD",1749324142260,1.69162205,2524.3,2524.2,33.40068094]
["bitfinex","ETHUSD",1749324142754,1.69153774,2524.3,2524.2,33.40068094]
["bitfinex","ETHUSD",1749324142968,1.3209914,2524.3,2524.2,33.40068094]
["bitfinex","ETHUSD",1749324144024,0.37144335,2524.3,2524.2,33.40068094]
["bitfinex","ETHUSD",1749324146131,0.37144335,2524.3,2524.2,30.82943457]
["bitfinex","ETHUSD",1749324154180,0.37144335,2524.3,2524.2,34.96156804]
["bitfinex","ETHUSD",1749324155846,0.37144335,2524.3,2524.2,34.95956804]
["bitfinex","ETHUSD",1749324156050,0.37144335,2524.3,2524.2,37.53581441]
["bitfinex","ETHUSD",1749324159284,0.37144335,2524.3,2524.2,32.12778468]
["bitfinex","ETHUSD",1749324159718,0.37144335,2524.3,2524.2,34.70403105]
["bitfinex","ETHUSD",1749324160200,0.37144335,2524.3,2524.2,30.57189758]
["bitfinex","ETHUSD",1749324162190,0.37144335,2524.3,2524.2,30.57389758]
["bitfinex","ETHUSD",1749324163091,0.37144335,2524.3,2524.2,24.17389758]
["bitfinex","ETHUSD",1749324163388,0.37144335,2524.3,2524.2,27.99865121]
["bitfinex","ETHUSD",1749324164804,0.37144335,2524.3,2524.2,11.99865121]
["bitfinex","ETHUSD",1749324164982,0.74231675,2524.3,2524.2,11.99865121]
["bitfinex","ETHUSD",1749324165179,0.8298,2524.2,2524.0,1.636]
["bitfinex","ETHUSD",1749324165382,0.8298,2524.2,2524.1,6.403]
["bitfinex","ETHUSD",1749324165581,1.77938088,2524.2,2524.1,6.403]
["bitfinex","ETHUSD",1749324165984,1.77938088,2524.2,2524.1,22.403]
["bitfinex","ETHUSD",1749324166984,2.15033642,2524.2,2524.1,22.404]
["bitfinex","ETHUSD",1749324167180,2.93733006,2524.2,2523.9,5.59796638]
["bitfinex","ETHUSD",1749324167386,0.8298,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324167610,1.77937013,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324168111,1.77937615,2524.2,2523.8,8.563]
["bitfinex","ETHUSD",1749324168289,0.94957615,2524.1,2523.9,28.00111019]
["bitfinex","ETHUSD",1749324168487,1.32051216,2524.0,2523.9,28.00111019]
["bitfinex","ETHUSD",1749324168912,0.94957615,2524.0,2523.9,28.00111019]
["bitfinex","ETHUSD",1749324169084,1.32051428,2524.0,2523.9,28.00111019]
["bitfinex","ETHUSD",1749324169411,0.94957615,2524.0,2523.9,26.36511019]
["bitfinex","ETHUSD",1749324170111,0.94957615,2524.0,2523.9,22.403]
["bitfinex","ETHUSD",1749324170311,1.32051518,2524.0,2523.9,26.36512211]
["bitfinex","ETHUSD",1749324170487,2.08761518,2524.0,2523.9,22.404]
["bitfinex","ETHUSD",1749324170696,2.71829723,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324171017,2.08716125,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324171217,1.71635477,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324171919,2.08715944,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324172523,2.08712017,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324172723,2.08712128,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324173016,1.71635477,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324173527,2.0871233,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324173821,0.94925477,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324174025,1.31978617,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324174199,1.31975102,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324174401,0.94925477,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324175002,1.31975085,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324175203,1.31975297,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324175926,1.31975177,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324176227,1.31975082,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324176421,0.94925477,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324177022,0.94925477,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324177232,1.31975438,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324177589,0.94925477,2524.1,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324177790,0.37030209,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324177990,0.37030321,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324178223,1.02597375,2524.2,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324178411,0.94802063,2524.1,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324178621,0.94802063,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324179049,1.31832983,2524.0,2523.9,10.36612211]
["bitfinex","ETHUSD",1749324179340,0.37023876,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324179556,1.31823799,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324179850,0.94802063,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324180142,0.94802063,2524.1,2523.9,6.404]
["bitfinex","ETHUSD",1749324180305,0.94802063,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324180929,1.31824129,2524.0,2523.9,6.404]
["bitfinex","ETHUSD",1749324181136,1.31824129,2524.0,2523.7,1.637]
["bitfinex","ETHUSD",1749324181447,3.9620518,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324181638,8.90990537,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324181838,7.01980322,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324182210,7.38998266,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324182444,7.38997906,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324182949,7.38992776,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324183145,7.01980322,2524.0,2523.9,6.399]
["bitfinex","ETHUSD",1749324184248,7.01980322,2524.0,2523.6,6.4]
["bitfinex","ETHUSD",1749324184249,3.9624361,2523.7,2523.6,6.4]
["bitfinex","ETHUSD",1749324184465,0.7886,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324184772,1.15876006,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324184958,2.10634699,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324185160,0.7886,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324185362,2.10634908,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324185530,0.7886,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324186148,1.15876472,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324186451,0.7886,2523.5,2523.4,6.402]
["bitfinex","ETHUSD",1749324188014,1.15859471,2523.5,2523.3,1.637]
["bitfinex","ETHUSD",1749324188307,1.15868664,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324188865,4.7886,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324189634,5.15867294,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324189837,4.7886,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324190152,5.15867593,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324190316,4.7886,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324190757,5.73603275,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324191058,4.7886,2523.5,2523.4,6.405]
["bitfinex","ETHUSD",1749324191258,4.0,2523.5,2523.4,14.54097189]
["bitfinex","ETHUSD",1749324191413,0.94736779,2523.8,2523.7,3.96239714]
["bitfinex","ETHUSD",1749324191616,5.31737502,2523.8,2523.7,10.37039714]
["bitfinex","ETHUSD",1749324191834,5.31737502,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324192254,4.94736779,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324192453,5.31734855,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324192637,5.31735224,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324192846,4.94736779,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324193323,5.31779562,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324193536,6.50225396,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324193956,5.31778799,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324194272,6.13182613,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324194630,6.50415537,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324194838,6.13373604,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324195348,6.50415626,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324195543,2.50416886,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324195858,6.09601514,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324196059,6.46645351,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324196265,6.09601514,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324196637,6.46645483,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324197383,6.46658312,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324197683,2.13373604,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324198173,2.5043277,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324198380,2.50432618,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324198672,6.46660571,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324198834,2.13373604,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324199591,0.94832713,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324200489,1.31897594,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324200671,1.31897647,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324200990,1.31901881,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324201209,0.94832713,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324202511,1.31901912,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324202695,1.31901787,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324202893,0.94832713,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324203281,1.31901873,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324203478,1.31901921,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324203786,0.94832713,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324204361,1.31906331,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324204600,1.31906295,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324204799,1.31906143,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324205003,0.94832713,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324205583,1.31910958,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324205782,1.31910989,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324205986,1.31911079,2523.8,2523.7,6.408]
["bitfinex","ETHUSD",1749324206182,1.31910938,2523.8,2523.7,10.3704361]
["bitfinex","ETHUSD",1749324206402,1.31910938,2523.8,2523.7,13.00076241]
["bitfinex","ETHUSD",1749324206706,1.18540891,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749324206907,4.94933518,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324207217,5.32004891,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324207523,5.32010066,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324207815,5.32010086,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324207972,1.32010086,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324208301,1.32010086,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324208500,2.13474409,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324208701,2.50538485,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324208906,2.13474409,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324209309,2.13474409,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324209500,1.32004323,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324210283,0.94933518,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324210484,1.32004124,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324210690,0.94933518,2524.2,2524.1,10.36580816]
["bitfinex","ETHUSD",1749324210922,0.94933518,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324211512,1.32003893,2524.2,2524.1,6.404]
["bitfinex","ETHUSD",1749324211922,1.32003893,2524.2,2524.1,1.639]
["bitfinex","ETHUSD",1749324212078,0.94933518,2524.2,2524.1,1.639]
["bitfinex","ETHUSD",1749324212282,0.94906147,2524.2,2524.1,5.60080816]
["bitfinex","ETHUSD",1749324212506,1.31967969,2524.2,2524.1,5.60080816]
["bitfinex","ETHUSD",1749324212708,0.94906147,2524.2,2524.1,5.60080816]
["bitfinex","ETHUSD",1749324213146,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324213345,1.31966136,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324214037,0.94906147,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324214203,1.31961429,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324214406,1.31961333,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324214616,0.94906147,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324214814,1.31961099,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324215012,1.31961094,2524.2,2524.1,8.04]
["bitfinex","ETHUSD",1749324215821,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324216745,1.31957955,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324216918,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324217120,1.31957873,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324217351,1.31957918,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324217644,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324218011,1.31956918,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324218341,1.31956948,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324218541,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324218745,1.31960983,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324218948,1.31961097,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324219424,0.94906147,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324219837,1.31960756,2524.2,2524.1,12.00180816]
["bitfinex","ETHUSD",1749324220656,1.31960756,2524.2,2524.1,30.27990401]
["bitfinex","ETHUSD",1749324220844,0.37054609,2524.2,2524.1,30.27990401]
["bitfinex","ETHUSD",1749324221041,0.37144335,2524.3,2524.2,19.96165121]
["bitfinex","ETHUSD",1749324221268,0.74198496,2524.3,2524.2,22.53789758]
["bitfinex","ETHUSD",1749324221468,0.37144335,2524.3,2524.2,22.53789758]
["bitfinex","ETHUSD",1749324221959,0.37144335,2524.3,2524.2,23.81323869]
["bitfinex","ETHUSD",1749324222163,0.37144335,2524.3,2524.2,24.59933869]
["bitfinex","ETHUSD",1749324222368,0.74197852,2524.3,2524.2,24.59933869]
["bitfinex","ETHUSD",1749324222666,0.37144335,2524.3,2524.2,24.59933869]
["bitfinex","ETHUSD",1749324223848,0.74183528,2524.3,2524.2,24.59933869]
["bitfinex","ETHUSD",1749324224048,0.74183503,2524.3,2524.2,25.00085929]
["bitfinex","ETHUSD",1749324224280,0.37144335,2524.3,2524.2,25.00085929]
["bitfinex","ETHUSD",1749324224987,0.37144335,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324225188,0.74183988,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324225387,0.37144335,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324225686,0.74195668,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324225888,0.74195705,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324226596,0.37144335,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324226798,0.74185113,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324226956,0.37144335,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324227577,0.7420586,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324227752,0.74205908,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324228491,0.37144335,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324229565,0.74197768,2524.3,2524.2,22.42461292]
["bitfinex","ETHUSD",1749324229769,0.74197768,2524.3,2524.2,22.02309232]
["bitfinex","ETHUSD",1749324230157,0.74193434,2524.3,2524.2,22.02309232]
["bitfinex","ETHUSD",1749324230493,0.74193331,2524.3,2524.2,22.02309232]
["bitfinex","ETHUSD",1749324230700,1.26292335,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324230989,2.58182633,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324231209,2.21127776,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324231409,2.58182873,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324231919,2.58183015,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324232070,2.58182838,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324232266,2.58182881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324232517,2.21127776,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324232667,2.58182881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324233110,2.95238088,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324233772,2.95236258,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324233978,2.58182881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324234316,2.58198278,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324234615,2.95251697,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324234801,2.95266399,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324235308,2.95266324,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324235513,2.95266238,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324235671,2.95261507,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324235877,2.95261565,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324236204,2.95261881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324236398,2.95261611,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324236603,2.95261613,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324236815,2.00410775,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324237011,2.95296255,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324237212,2.95296177,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324237417,2.5823292,2524.5,2524.4,6.68985207]
["bitfinex","ETHUSD",1749324237828,2.5823292,2524.5,2524.4,23.47945207]
["bitfinex","ETHUSD",1749324238027,1.6334744,2524.5,2524.4,23.47945207]
["bitfinex","ETHUSD",1749324238480,1.6334744,2524.5,2524.4,30.72285207]
["bitfinex","ETHUSD",1749324239401,1.6334744,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324239654,2.00390805,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324239855,2.00390805,2524.5,2524.4,24.033]
["bitfinex","ETHUSD",1749324239856,1.6334744,2524.5,2524.4,24.033]
["bitfinex","ETHUSD",1749324240054,1.6334744,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324240349,2.0038987,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324240552,2.0038987,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324240924,2.00386842,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324241251,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324242243,2.00389374,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324243044,2.00390402,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324243551,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324243929,2.00397496,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324244113,2.00397377,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324244443,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324244847,2.00397285,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324245058,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324245262,2.00397377,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324245961,2.00409823,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324246267,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324246475,2.00409824,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324247324,2.95337762,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324247526,2.95357056,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324247724,2.58275378,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324247924,1.6334744,2524.5,2524.4,31.93797619]
["bitfinex","ETHUSD",1749324248232,2.58276098,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324248763,2.95357819,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324249149,2.58276098,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324250241,2.95382797,2524.5,2524.4,27.99433734]
["bitfinex","ETHUSD",1749324250770,2.95382797,2524.5,2524.4,21.59633734]
["bitfinex","ETHUSD",1749324250918,2.87814378,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324251322,2.58276098,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324251583,2.95384704,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324251726,2.58276098,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324252123,2.95383725,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324252763,2.95384332,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324252961,2.58276098,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324253863,2.9547511,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324254047,2.95474958,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324254365,2.58364801,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324254574,2.95474814,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324254870,2.58364801,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324255931,2.95474251,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324256375,2.95477736,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324256672,2.95477787,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324256966,3.6869258,2524.5,2524.4,27.99733734]
["bitfinex","ETHUSD",1749324257154,3.6869258,2524.5,2524.4,24.036]
["bitfinex","ETHUSD",1749324257575,4.05808714,2524.5,2524.4,24.036]
["bitfinex","ETHUSD",1749324257870,8.01932601,2524.5,2523.7,13.49553347]
["bitfinex","ETHUSD",1749324258047,2.93106755,2524.4,2524.1,16.0]
["bitfinex","ETHUSD",1749324258243,1.32133495,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324258443,1.32131187,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324258644,1.32131147,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324258965,0.95017361,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324259371,1.32131248,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324259567,0.95017361,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324259773,1.32131162,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324260469,1.32122925,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324260771,1.32122673,2524.3,2524.2,6.42]
["bitfinex","ETHUSD",1749324261067,1.92599149,2524.3,2524.0,3.96190742]
["bitfinex","ETHUSD",1749324261268,1.32123033,2524.2,2524.1,6.418]
["bitfinex","ETHUSD",1749324261472,1.32123841,2524.2,2524.1,6.418]
["bitfinex","ETHUSD",1749324262143,0.95017361,2524.2,2524.1,6.418]
["bitfinex","ETHUSD",1749324262338,1.67616384,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749324262569,1.30521898,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324262970,1.67615682,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324263171,1.30521898,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324263373,1.67615642,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324263544,1.32111105,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324263873,0.95017361,2524.2,2524.1,10.37980816]
["bitfinex","ETHUSD",1749324264281,1.32107814,2524.2,2524.1,13.73715453]
["bitfinex","ETHUSD",1749324264474,1.6334744,2524.5,2524.1,6.418]
["bitfinex","ETHUSD",1749324264677,0.94962916,2524.4,2524.2,3.96161126]
["bitfinex","ETHUSD",1749324265009,1.32053756,2524.3,2524.2,3.96161126]
["bitfinex","ETHUSD",1749324265475,1.32053636,2524.3,2524.2,3.96161126]
["bitfinex","ETHUSD",1749324265677,0.94962916,2524.3,2524.1,10.3797606]
["bitfinex","ETHUSD",1749324265848,0.94962916,2524.2,2524.1,10.3797606]
["bitfinex","ETHUSD",1749324266266,1.32050985,2524.2,2524.1,10.3797606]
["bitfinex","ETHUSD",1749324266465,0.94962916,2524.2,2524.1,10.3797606]
["bitfinex","ETHUSD",1749324266671,1.32051028,2524.2,2524.1,10.3797606]
["bitfinex","ETHUSD",1749324267147,1.32051028,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324267343,1.32047155,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324267547,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324268580,1.32051527,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324269152,1.32050704,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324269357,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324269680,1.32050813,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324269861,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324270062,1.32051178,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324270689,1.32050844,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324271161,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324271863,0.94962916,2524.2,2524.1,14.59400697]
["bitfinex","ETHUSD",1749324272186,1.32049704,2524.2,2524.1,14.59400697]
["bitfinex","ETHUSD",1749324272688,1.32049704,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324272887,1.32049697,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324273088,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324273606,1.32050028,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324273768,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324273956,1.32050557,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324274354,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324275686,1.32051716,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324276083,1.32053838,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324276289,1.32053848,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324276502,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324276999,1.32058083,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324277211,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324277502,1.3205807,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324278203,0.94962916,2524.2,2524.1,12.0177606]
["bitfinex","ETHUSD",1749324279099,1.32057893,2524.2,2524.1,15.70705379]
["bitfinex","ETHUSD",1749324279304,1.32057893,2524.2,2524.1,16.49065379]
["bitfinex","ETHUSD",1749324279508,0.37094977,2524.2,2524.1,32.49065379]
["bitfinex","ETHUSD",1749324279871,1.6334744,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324280073,2.95418,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324280272,2.58317335,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324280473,2.58317335,2524.5,2524.4,12.95258371]
["bitfinex","ETHUSD",1749324280678,2.95416582,2524.5,2524.4,12.95258371]
["bitfinex","ETHUSD",1749324281304,2.95411121,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324281473,2.95411357,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324281674,2.58317335,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324281973,2.95411125,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324282168,2.95411171,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324282402,2.58317335,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324282985,2.95415254,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324283505,2.95415202,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324283679,2.58317335,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324284403,2.95415328,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324285322,2.58317335,2524.5,2524.4,11.14973734]
["bitfinex","ETHUSD",1749324286024,2.95410009,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324286181,2.00440114,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324286523,2.95416027,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324286819,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324287817,2.95410449,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324288385,2.95407386,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324288585,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324289224,2.95407325,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324289410,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324289610,2.95407365,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324289796,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324291334,2.95403404,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324292001,2.95406359,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324292226,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324292391,2.95406339,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324292586,2.95406396,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324293133,2.95406441,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324293630,2.95405761,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324293927,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324294935,2.95406002,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324295304,2.95405912,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324295504,2.58314113,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324297327,1.6334744,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324297528,2.58303539,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324298604,2.95396314,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324298811,2.95396504,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324299015,2.58303539,2524.5,2524.4,10.37633734]
["bitfinex","ETHUSD",1749324299240,2.58303539,2524.5,2524.4,12.02133734]
["bitfinex","ETHUSD",1749324300014,2.95399283,2524.5,2524.4,12.02133734]
["bitfinex","ETHUSD",1749324300220,2.58303539,2524.5,2524.4,12.02133734]
["bitfinex","ETHUSD",1749324300552,2.95399001,2524.5,2524.4,12.02133734]
["bitfinex","ETHUSD",1749324300759,2.58303539,2524.5,2524.4,12.02133734]
["bitfinex","ETHUSD",1749324301335,2.58303539,2524.5,2524.4,12.00833734]
["bitfinex","ETHUSD",1749324301846,2.95404199,2524.5,2524.4,12.00833734]
["bitfinex","ETHUSD",1749324302201,2.58303539,2524.5,2524.4,12.00833734]
["bitfinex","ETHUSD",1749324303724,2.95411221,2524.5,2524.4,12.00833734]
["bitfinex","ETHUSD",1749324303936,2.58303539,2524.5,2524.4,12.00833734]
["bitfinex","ETHUSD",1749324304449,3.41313539,2524.5,2524.3,16.0]
["bitfinex","ETHUSD",1749324304654,0.94956099,2524.4,2524.2,16.0]
["bitfinex","ETHUSD",1749324304856,2.84057306,2524.5,2524.3,8.046]
["bitfinex","ETHUSD",1749324305025,0.95011823,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324305706,1.32121874,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324305914,0.95011823,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324307126,1.32136593,2524.4,2524.3,28.00747848]
["bitfinex","ETHUSD",1749324307455,0.95011823,2524.4,2524.3,28.00747848]
["bitfinex","ETHUSD",1749324309012,1.32136601,2524.4,2524.3,28.00747848]
["bitfinex","ETHUSD",1749324309253,0.95011823,2524.4,2524.3,28.00747848]
["bitfinex","ETHUSD",1749324309454,0.95011823,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324309809,1.32151425,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324310014,0.95011823,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324311614,1.32204337,2524.4,2524.3,12.00747848]
["bitfinex","ETHUSD",1749324312230,0.95066175,2524.4,2524.3,1.645]
["bitfinex","ETHUSD",1749324312431,1.80459586,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324312627,1.80459408,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324313213,1.80459727,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324313417,1.43320102,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324313662,1.8045992,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324314026,1.80459048,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324314356,1.32192479,2524.4,2524.3,12.00349427]
["bitfinex","ETHUSD",1749324314561,1.32191634,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324314857,0.95066175,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324315560,1.32191479,2524.4,2524.3,8.042]
["bitfinex","ETHUSD",1749324315932,1.32191479,2524.4,2524.3,8.032]
["bitfinex","ETHUSD",1749324316132,1.86642333,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324317331,2.23766904,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324317860,1.32190736,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324318153,1.32190871,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324318360,0.95066175,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324318558,1.32191092,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324318758,1.32190771,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324319262,1.32190907,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324319775,0.95066175,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324320826,1.3218711,2524.4,2524.3,6.396]
["bitfinex","ETHUSD",1749324321141,1.3218711,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324321725,0.95066175,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324322762,1.32185523,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324323138,1.32189479,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324323362,0.95066175,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324324133,1.32197289,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324324336,1.32197302,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324324687,1.32197474,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324325253,0.95066175,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324326190,1.32197523,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324327011,0.95066175,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324327985,0.37134805,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324328188,1.32207901,2524.4,2524.3,10.35749427]
["bitfinex","ETHUSD",1749324328913,2.82194222,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324329098,4.66340694,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324329414,4.2919278,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324329590,4.66340541,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324329908,4.66340389,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324330066,2.95571694,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324330263,2.95570941,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324330479,4.14417723,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324330704,3.7727112,2524.5,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324330878,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324331773,1.32224427,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324332373,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324333006,1.32224069,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324333211,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324333410,1.32223643,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324334069,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324335099,1.32221116,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324335606,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324335909,1.32221214,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324336109,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324336305,1.3222144,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324336506,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324336709,1.32221443,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324337008,1.32220276,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324337511,0.95076898,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324338474,1.32220043,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324338915,1.32235603,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324339610,0.95092458,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324340502,1.32235725,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324341110,0.95092458,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324341998,1.32236247,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324342909,1.32236409,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324343206,1.32236541,2524.4,2524.3,10.35742015]
["bitfinex","ETHUSD",1749324343412,0.95092458,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324344021,1.32236512,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324344211,1.32238187,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324344411,1.32236847,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324344608,1.32237606,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324344813,0.95091118,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324345007,1.32237677,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324345230,0.95091118,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324345721,1.32237863,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324345923,1.32237724,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324346300,0.95091118,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324346708,1.32238486,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324346894,0.95091118,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324347225,1.3223866,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324347424,0.95091118,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324347648,1.32238429,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324348027,1.32241332,2524.4,2524.3,11.99242015]
["bitfinex","ETHUSD",1749324348227,1.32240938,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324348528,0.95094021,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324348729,1.32240667,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324348895,0.95094021,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324349300,1.32240511,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324349499,1.32246322,2524.4,2524.3,12.74452015]
["bitfinex","ETHUSD",1749324350030,1.6334744,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324350231,2.58445499,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324351027,2.95596874,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749324351251,2.95596836,2524.5,2524.4,22.53298187]
["bitfinex","ETHUSD",1749324351451,2.95596836,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324351658,2.9559359,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324351819,2.95593309,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324352015,2.95593288,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324352216,2.95592984,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324352537,2.95593174,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324352741,2.95593134,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324353150,2.58445499,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324353315,2.0046705,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324353518,1.6334744,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324354449,2.0046768,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324354951,2.00467857,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324355327,2.00467895,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324355545,1.6334744,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324356557,2.00466526,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324357056,2.00456679,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324357219,1.6334744,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324357954,2.00456657,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324358849,2.00455435,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324359053,2.00455457,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324359244,1.6334744,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324359433,2.00455581,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324359632,2.00455638,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324359847,1.6334744,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324360456,2.00453634,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324360652,2.00453303,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324360816,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324361023,1.63398493,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324361222,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324361623,1.6339855,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324362246,1.63394605,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324362443,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324363162,1.63394536,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324363334,1.63394533,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324364044,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324364245,1.63390151,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324364444,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324365139,1.63389983,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324365761,1.63388667,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324365945,1.26292335,2524.5,2524.4,26.06073207]
["bitfinex","ETHUSD",1749324366146,1.26292335,2524.5,2524.4,31.49486554]
["bitfinex","ETHUSD",1749324374533,0.22265897,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1749324374770,0.22265897,2524.8,2524.7,23.85971116]
["bitfinex","ETHUSD",1749324380375,1.33333334,2525.0,2524.7,23.85971116]
["bitfinex","ETHUSD",1749324380376,1.33333334,2525.0,2524.8,16.55]
["bitfinex","ETHUSD",1749324380584,0.2317437,2525.4,2525.3,23.88597008]
["bitfinex","ETHUSD",1749324380741,0.2317437,2525.4,2525.3,35.23057252]
["bitfinex","ETHUSD",1749324381169,0.2317437,2525.4,2525.3,32.65892799]
["bitfinex","ETHUSD",1749324381494,0.2317437,2525.4,2525.3,43.27157252]
["bitfinex","ETHUSD",1749324382077,0.2317437,2525.4,2525.3,35.23057252]
["bitfinex","ETHUSD",1749324382275,0.2317437,2525.4,2525.3,32.65892799]
["bitfinex","ETHUSD",1749324382479,0.2317437,2525.4,2525.3,40.69992799]
["bitfinex","ETHUSD",1749324382982,0.2317437,2525.4,2525.3,41.09062046]
["bitfinex","ETHUSD",1749324383579,0.2317437,2525.4,2525.3,43.66026499]
["bitfinex","ETHUSD",1749324389190,0.2317437,2525.4,2525.3,43.66026499]
["bitfinex","ETHUSD",1749324391256,1.43903743,2525.8,2525.7,20.50929841]
["bitfinex","ETHUSD",1749324391457,1.43903743,2525.8,2525.7,23.87814294]
["bitfinex","ETHUSD",1749324392801,1.43903743,2525.8,2525.7,28.01027641]
["bitfinex","ETHUSD",1749324395007,1.43903743,2525.8,2525.7,25.43863188]
["bitfinex","ETHUSD",1749324398399,1.43903743,2525.8,2525.7,32.13143188]
["bitfinex","ETHUSD",1749324398592,1.43903743,2525.8,2525.7,34.01194495]
["bitfinex","ETHUSD",1749324401329,1.43903743,2525.8,2525.7,25.97194495]
["bitfinex","ETHUSD",1749324401537,1.43903743,2525.8,2525.7,34.01294495]
["bitfinex","ETHUSD",1749324401930,1.43903743,2525.8,2525.7,36.58458948]
["bitfinex","ETHUSD",1749324402626,1.43903743,2525.8,2525.7,32.45245601]
["bitfinex","ETHUSD",1749324403631,1.43903743,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749324403793,2.20753743,2525.8,2525.7,1.642]
["bitfinex","ETHUSD",1749324403991,1.43903743,2525.8,2525.5,8.0916481]
["bitfinex","ETHUSD",1749324404208,2.20753743,2525.8,2525.7,8.049]
["bitfinex","ETHUSD",1749324404424,2.57732774,2525.8,2525.7,8.049]
["bitfinex","ETHUSD",1749324404731,2.20753743,2525.8,2525.7,8.049]
["bitfinex","ETHUSD",1749324404912,2.57732975,2525.8,2525.7,8.049]
["bitfinex","ETHUSD",1749324405735,2.20753743,2525.8,2525.7,8.049]
["bitfinex","ETHUSD",1749324406251,6.78332257,2525.8,2525.7,1.642]
["bitfinex","ETHUSD",1749324406402,0.7685,2525.7,2525.3,12.51980511]
["bitfinex","ETHUSD",1749324406734,0.7685,2525.5,2525.4,8.051]
["bitfinex","ETHUSD",1749324406907,5.09810321,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324407113,6.9509374,2525.5,2525.4,8.054]
["bitfinex","ETHUSD",1749324407301,6.9509535,2525.5,2525.4,8.054]
["bitfinex","ETHUSD",1749324407497,6.58108656,2525.5,2525.4,8.054]
["bitfinex","ETHUSD",1749324408071,6.58108656,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324408435,6.95095482,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324408636,6.00373857,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324408870,2.04412646,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324409053,2.62142639,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324409255,1.67425836,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324409460,2.62152976,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324409671,2.99149415,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324409873,6.95110779,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324410171,2.99149584,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324410540,6.95110779,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324410741,2.99149584,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324410940,2.62152976,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324411669,2.99118349,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324411871,2.62152976,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324412085,2.99118587,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324412669,2.62152976,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324413252,1.67425836,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324413463,2.04365472,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324413975,2.04365361,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324414146,1.13789525,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324414467,0.7685,2525.5,2525.4,5.60176874]
["bitfinex","ETHUSD",1749324415235,0.7685,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324416985,0.7685,2525.5,2525.4,5.60176874]
["bitfinex","ETHUSD",1749324417465,0.7685,2525.5,2525.4,1.642]
["bitfinex","ETHUSD",1749324420998,0.8111,2525.4,2525.3,8.56]
["bitfinex","ETHUSD",1749324421152,1.68411749,2525.4,2525.3,8.56]
["bitfinex","ETHUSD",1749324421348,1.68411749,2525.4,2525.3,16.612]
["bitfinex","ETHUSD",1749324421554,0.8111,2525.4,2525.3,8.56]
["bitfinex","ETHUSD",1749324421753,0.8111,2525.4,2525.3,16.612]
["bitfinex","ETHUSD",1749324422372,0.8111,2525.4,2525.3,20.57192555]
["bitfinex","ETHUSD",1749324423090,0.7788,2525.7,2525.5,3.95951536]
["bitfinex","ETHUSD",1749324423275,4.0,2525.6,2525.5,3.95951536]
["bitfinex","ETHUSD",1749324423594,4.0,2525.6,2525.5,10.36951536]
["bitfinex","ETHUSD",1749324423956,1.19364593,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324424274,5.56283328,2525.7,2525.5,6.41]
["bitfinex","ETHUSD",1749324424457,4.7788,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324425601,0.7788,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324425965,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324426288,5.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324426492,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324429190,1.43903743,2525.8,2525.7,5.47389377]
["bitfinex","ETHUSD",1749324429578,1.43903743,2525.8,2525.7,21.47389377]
["bitfinex","ETHUSD",1749324435291,1.43903743,2525.8,2525.7,25.60602724]
["bitfinex","ETHUSD",1749324442713,1.43903743,2525.8,2525.7,27.24802724]
["bitfinex","ETHUSD",1749324443783,1.43903743,2525.8,2525.7,33.65002724]
["bitfinex","ETHUSD",1749324445225,1.43903743,2525.8,2525.7,33.64902724]
["bitfinex","ETHUSD",1749324452949,1.43903743,2525.8,2525.7,29.51689377]
["bitfinex","ETHUSD",1749324455153,1.81015121,2525.8,2525.7,1.642]
["bitfinex","ETHUSD",1749324455410,3.16861859,2525.8,2525.7,11.99729841]
["bitfinex","ETHUSD",1749324455844,3.53976786,2525.8,2525.7,11.99729841]
["bitfinex","ETHUSD",1749324456047,3.53976786,2525.8,2525.3,24.56]
["bitfinex","ETHUSD",1749324456048,3.53969616,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1749324456284,3.53969616,2525.8,2525.5,12.00046482]
["bitfinex","ETHUSD",1749324456285,1.32086517,2525.7,2525.5,12.00046482]
["bitfinex","ETHUSD",1749324456487,1.72958116,2525.6,2525.5,12.00046482]
["bitfinex","ETHUSD",1749324456783,1.72958116,2525.6,2525.5,8.041]
["bitfinex","ETHUSD",1749324457589,2.10068762,2525.6,2525.5,8.041]
["bitfinex","ETHUSD",1749324457805,2.10068565,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324458150,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324458399,2.10044339,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324458572,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324459278,2.10043834,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324460077,2.10032051,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324460266,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324461185,2.10032447,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324461593,2.10032335,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324461987,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324462288,2.10032287,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324462462,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324462663,2.10032346,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324462856,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324463191,2.10025175,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324463591,2.10025079,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324463888,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324464386,2.10022145,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324465490,1.72958116,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324466392,2.10018292,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324466798,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324467290,2.09917034,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324467589,2.09917081,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324467796,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324467989,2.09917175,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324468192,2.0991603,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324468695,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324468890,2.09916022,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324469096,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324469799,2.09915762,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324470575,2.09915755,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324470780,2.09915798,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324471099,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324471597,2.09915439,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324472110,1.72858499,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324472614,2.09918495,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324472912,1.72850026,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324473215,2.09910589,2525.6,2525.5,12.00061195]
["bitfinex","ETHUSD",1749324473514,2.09910817,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324473901,2.09911227,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324474216,1.72850026,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324474886,2.09915482,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324475092,1.72850026,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324475397,2.09915501,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324475780,1.72850026,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324476719,2.09921697,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324477490,2.09923221,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324477726,2.09923084,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324477932,1.72850026,2525.6,2525.5,11.98961195]
["bitfinex","ETHUSD",1749324478133,2.09923172,2525.6,2525.3,3.95983156]
["bitfinex","ETHUSD",1749324478302,1.31943172,2525.5,2525.3,3.95983156]
["bitfinex","ETHUSD",1749324478487,1.13362692,2525.6,2525.4,5.59575806]
["bitfinex","ETHUSD",1749324478693,1.31970878,2525.5,2525.4,11.98975806]
["bitfinex","ETHUSD",1749324479225,1.3198381,2525.5,2525.4,11.98975806]
["bitfinex","ETHUSD",1749324479547,0.94896451,2525.5,2525.4,11.98975806]
["bitfinex","ETHUSD",1749324480271,0.94896451,2525.5,2525.4,8.03]
["bitfinex","ETHUSD",1749324480401,0.94896451,2525.5,2525.4,1.636]
["bitfinex","ETHUSD",1749324480602,1.31983617,2525.5,2525.4,8.03]
["bitfinex","ETHUSD",1749324480808,1.31983617,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324481008,0.94896451,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324481229,1.31982885,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324481433,0.94896451,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324481938,1.31982736,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324482151,1.31982782,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324482848,1.32008667,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324483147,0.94896451,2525.5,2525.4,11.98976874]
["bitfinex","ETHUSD",1749324483861,0.7798,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324484015,2.10073921,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324484525,2.10074056,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324484850,2.10073889,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324485160,1.72961581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324485562,2.1007384,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324485761,1.3209384,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324485968,1.32092523,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324486313,0.94981581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324486751,0.94981581,2525.6,2525.5,5.55455002]
["bitfinex","ETHUSD",1749324487353,0.94981581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324487548,1.32106802,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324488115,0.94981581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324489275,1.32104554,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324489779,1.32103979,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324489980,1.32104547,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324490183,0.94981581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324491067,1.32104044,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324491770,0.94981581,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324492868,1.32102711,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324493471,1.32102711,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324493774,0.94981581,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324494289,1.3210226,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324494586,1.3210256,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324495277,1.32102828,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324495497,0.94981581,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324495663,1.32102914,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324495869,0.94981581,2525.6,2525.5,10.35361195]
["bitfinex","ETHUSD",1749324496381,1.32102724,2525.6,2525.5,11.98761195]
["bitfinex","ETHUSD",1749324496956,0.94981581,2525.6,2525.5,11.98761195]
["bitfinex","ETHUSD",1749324497895,0.94981581,2525.6,2525.5,30.37245002]
["bitfinex","ETHUSD",1749324498055,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324498260,2.76041025,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324498577,2.38923689,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324499966,2.76039858,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324500377,2.76039816,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324500582,2.76039805,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324500775,2.38923689,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324500984,2.38923689,2525.8,2525.7,7.77282361]
["bitfinex","ETHUSD",1749324501269,1.43903743,2525.8,2525.7,7.77282361]
["bitfinex","ETHUSD",1749324501705,1.43903743,2525.8,2525.7,23.77282361]
["bitfinex","ETHUSD",1749324501917,1.43903743,2525.8,2525.7,24.60082361]
["bitfinex","ETHUSD",1749324507003,1.43903743,2525.8,2525.7,14.16582361]
["bitfinex","ETHUSD",1749324507197,1.43903743,2525.8,2525.7,10.35229841]
["bitfinex","ETHUSD",1749324509313,1.43903743,2525.8,2525.7,11.13749841]
["bitfinex","ETHUSD",1749324516931,1.43903743,2525.8,2525.7,10.35229841]
["bitfinex","ETHUSD",1749324519429,1.43903743,2525.8,2525.7,11.14309841]
["bitfinex","ETHUSD",1749324520704,1.43903743,2525.8,2525.7,11.69309841]
["bitfinex","ETHUSD",1749324520905,1.43903743,2525.8,2525.7,13.67891729]
["bitfinex","ETHUSD",1749324521554,1.43903743,2525.8,2525.7,6.73591729]
["bitfinex","ETHUSD",1749324521843,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324526045,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324526222,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324527441,1.81012192,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324527653,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324527822,1.81012283,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324528467,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324528613,1.81013655,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324528813,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324529026,1.81013615,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324529230,1.43903743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749324529617,1.81013759,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324529813,1.81013759,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324530013,1.81013759,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324530340,1.43903743,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324531248,1.43903743,2525.8,2525.7,13.65885369]
["bitfinex","ETHUSD",1749324531946,1.43903743,2525.8,2525.7,29.65885369]
["bitfinex","ETHUSD",1749324535156,1.81022574,2525.8,2525.7,29.65885369]
["bitfinex","ETHUSD",1749324535319,1.43903743,2525.8,2525.7,29.65885369]
["bitfinex","ETHUSD",1749324537129,1.81025438,2525.8,2525.7,29.65885369]
["bitfinex","ETHUSD",1749324537318,1.43903743,2525.8,2525.7,29.65885369]
["bitfinex","ETHUSD",1749324540345,1.81027883,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324540655,1.81027883,2525.8,2525.7,19.95929841]
["bitfinex","ETHUSD",1749324540857,2.76072548,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324541056,2.76072696,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324541248,2.38946726,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324541579,2.76072607,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324541746,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324541943,2.38946575,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324542160,2.7607215,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324542361,1.81029318,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324542777,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324543154,2.38947353,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324543572,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324543873,1.81029667,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324544079,2.76074195,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324544377,2.76074331,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324544579,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324545294,2.76074321,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324545449,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324545787,1.81029933,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324545982,2.76075585,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324546292,1.8103023,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324546475,1.81030129,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324546645,2.38948949,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324546851,1.43903743,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324547277,1.81030025,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324547694,2.76076441,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324548186,2.76077692,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324548495,2.38949626,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324548989,2.76077004,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324549153,1.81031121,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324549353,2.76077108,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324549549,1.81031007,2525.8,2525.7,31.17977369]
["bitfinex","ETHUSD",1749324549782,2.76078989,2525.8,2525.7,27.98529841]
["bitfinex","ETHUSD",1749324549993,2.76078989,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324549994,3.5369019,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324550289,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324550995,3.53690621,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324551564,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324551764,3.53692687,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324552086,3.53692762,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324552270,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324552670,3.53692921,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324553072,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324553297,3.53686784,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324553509,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324553804,3.53686872,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324553959,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324554165,3.53686716,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324554466,3.53687624,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324555093,3.16561201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324555399,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324557901,2.76075335,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324558074,2.76074568,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324558280,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324558700,2.76074034,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324558908,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324559201,2.76074119,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324559800,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324562526,2.76073454,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324563117,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324563519,2.76073512,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324563722,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324564221,2.76073382,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324564428,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324564623,2.76073333,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324565029,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324565919,2.76075339,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324566602,2.38951201,2525.8,2525.7,11.98529841]
["bitfinex","ETHUSD",1749324567325,2.38951201,2525.8,2525.7,11.98429841]
["bitfinex","ETHUSD",1749324567907,2.76076483,2525.8,2525.7,11.98429841]
["bitfinex","ETHUSD",1749324568700,2.38951201,2525.8,2525.7,11.98429841]
["bitfinex","ETHUSD",1749324569634,2.76079796,2525.8,2525.7,11.98429841]
["bitfinex","ETHUSD",1749324569828,2.76083948,2525.8,2525.7,11.98429841]
["bitfinex","ETHUSD",1749324570033,2.38955353,2525.8,2525.5,3.95952565]
["bitfinex","ETHUSD",1749324570230,1.16020353,2525.7,2525.6,27.98445517]
["bitfinex","ETHUSD",1749324570400,1.73942822,2525.7,2525.6,27.98445517]
["bitfinex","ETHUSD",1749324570808,2.11073628,2525.7,2525.6,27.98445517]
["bitfinex","ETHUSD",1749324571008,2.11073664,2525.7,2525.6,27.98445517]
["bitfinex","ETHUSD",1749324571215,1.32183165,2525.7,2525.6,27.98445517]
["bitfinex","ETHUSD",1749324571413,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324571745,2.76078958,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324571947,2.76079026,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324572102,2.3895049,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324572603,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324572934,1.81032281,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324573160,2.76077272,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324573339,1.81032281,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324573831,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324574151,2.38949351,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324574439,1.81032508,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324574729,2.76078272,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324575319,2.76079031,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324575499,2.76078889,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324575698,2.38949604,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324576599,2.76079275,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324576955,2.76079058,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324577144,2.76078965,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324577340,1.81032439,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324577543,2.76079053,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324577765,2.38950229,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324577934,1.43903743,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324578130,2.38950365,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324578335,2.76078593,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324578635,2.76078716,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324578842,1.81032386,2525.8,2525.7,6.17315619]
["bitfinex","ETHUSD",1749324579157,2.38950167,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324579755,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324579960,2.760796,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324580669,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324580834,2.38950314,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324581254,2.76079228,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324581557,2.7607902,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324581857,2.7607902,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749324582054,2.7607911,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749324582229,1.43903743,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749324582971,1.43903743,2525.8,2525.4,4.90023347]
["bitfinex","ETHUSD",1749324583122,0.95050365,2525.7,2525.3,1.633]
["bitfinex","ETHUSD",1749324583460,0.8124,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324583646,2.35718604,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324583841,1.98575992,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324584047,2.13433075,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324584355,1.76290365,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324585058,1.98575268,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324585256,2.13431308,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324585459,2.13431284,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324585667,1.76290365,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324586060,1.98574983,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324586264,1.76290365,2525.5,2525.4,6.391]
["bitfinex","ETHUSD",1749324587962,0.95050365,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324588526,1.32120215,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324589028,1.32099328,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324589366,0.95050365,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324590054,1.3209932,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324590583,0.8124,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324590732,0.9482835,2525.5,2525.4,10.35076874]
["bitfinex","ETHUSD",1749324591063,5.7606835,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324591428,0.9482835,2525.6,2525.4,10.35065736]
["bitfinex","ETHUSD",1749324591654,0.8124,2525.7,2525.4,10.35065736]
["bitfinex","ETHUSD",1749324591931,1.31863743,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324592678,1.31858895,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324592969,0.94824895,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324593179,1.31859003,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324593335,0.94824895,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324594067,1.31858996,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324594373,1.31858685,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324594537,0.94824895,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324595372,0.94810956,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324596267,1.31842814,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324596572,0.94810956,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324598347,0.8124,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324598738,0.8124,2525.7,2525.5,3.95954544]
["bitfinex","ETHUSD",1749324599664,0.8124,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324599859,2.13082009,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749324600182,2.13080152,2525.7,2525.5,3.95953434]
["bitfinex","ETHUSD",1749324600387,0.8124,2525.7,2525.5,3.95953434]
["bitfinex","ETHUSD",1749324600707,2.0791228,2525.6,2525.3,5.59286116]
["bitfinex","ETHUSD",1749324600990,0.7607,2525.6,2525.4,3.95975926]
["bitfinex","ETHUSD",1749324601195,0.7607,2525.6,2525.3,10.35184462]
["bitfinex","ETHUSD",1749324601692,0.7607,2525.6,2525.3,3.95987166]
["bitfinex","ETHUSD",1749324601853,0.7607,2525.6,2525.4,6.392]
["bitfinex","ETHUSD",1749324602052,1.39911235,2525.6,2525.4,6.392]
["bitfinex","ETHUSD",1749324603091,1.39911235,2525.6,2525.4,10.35174704]
["bitfinex","ETHUSD",1749324603303,0.7607,2525.6,2525.4,10.35174704]
["bitfinex","ETHUSD",1749324605313,0.7607,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324605513,1.31887659,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749324605827,1.43903743,2525.8,2525.4,10.35174352]
["bitfinex","ETHUSD",1749324605828,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324605971,6.38745352,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749324606386,5.43903743,2525.8,2525.7,8.93944294]
["bitfinex","ETHUSD",1749324606621,5.43903743,2525.8,2525.7,9.73131578]
["bitfinex","ETHUSD",1749324607507,1.43903743,2525.8,2525.7,9.73131578]
["bitfinex","ETHUSD",1749324610612,1.43903743,2525.8,2525.7,26.28131578]
["bitfinex","ETHUSD",1749324610825,1.43903743,2525.8,2525.7,23.70967125]
["bitfinex","ETHUSD",1749324612615,1.43903743,2525.8,2525.7,27.84180472]
["bitfinex","ETHUSD",1749324620154,1.43903743,2525.8,2525.7,23.70967125]
["bitfinex","ETHUSD",1749324633400,1.43903743,2525.8,2525.7,34.23080472]
["bitfinex","ETHUSD",1749324635591,1.43903743,2525.8,2525.7,24.88330472]
["bitfinex","ETHUSD",1749324635788,1.43903743,2525.8,2525.7,32.90430472]
["bitfinex","ETHUSD",1749324638529,1.43903743,2525.8,2525.7,24.09143188]
["bitfinex","ETHUSD",1749324639233,1.43903743,2525.8,2525.7,32.11243188]
["bitfinex","ETHUSD",1749324639531,1.43903743,2525.8,2525.7,27.98029841]
["bitfinex","ETHUSD",1749324640206,1.43903743,2525.8,2525.7,19.95929841]
["bitfinex","ETHUSD",1749324640408,2.58437694,2525.8,2525.7,27.98029841]
["bitfinex","ETHUSD",1749324640613,2.47147512,2525.8,2525.7,11.98029841]
["bitfinex","ETHUSD",1749324640931,2.84282414,2525.8,2525.7,11.98029841]
["bitfinex","ETHUSD",1749324641143,2.47147512,2525.8,2525.7,8.021]
["bitfinex","ETHUSD",1749324641311,2.47147512,2525.8,2525.7,11.98029841]
["bitfinex","ETHUSD",1749324641497,2.84283208,2525.8,2525.7,11.98029841]
["bitfinex","ETHUSD",1749324641829,2.47147512,2525.8,2525.7,11.98029841]
["bitfinex","ETHUSD",1749324642606,2.47147512,2525.8,2525.5,12.51758548]
["bitfinex","ETHUSD",1749324642607,2.47147512,2525.8,2525.6,1.632]
["bitfinex","ETHUSD",1749324642806,2.21303743,2525.8,2525.7,6.389]
["bitfinex","ETHUSD",1749324643032,3.5334575,2525.8,2525.6,5.59142708]
["bitfinex","ETHUSD",1749324643197,1.43903743,2525.8,2525.6,1.632]
["bitfinex","ETHUSD",1749324643399,0.774,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324643600,0.774,2525.7,2525.6,1.632]
["bitfinex","ETHUSD",1749324643812,2.32367211,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324644094,2.69403425,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324644298,2.32367211,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324644537,2.69403504,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324644745,2.32367211,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324645044,2.69403099,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324645205,2.69403136,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324645403,2.69403197,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324645616,2.32367211,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324645821,2.69394316,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324646051,2.69394753,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324646245,2.32367211,2525.7,2525.6,8.021]
["bitfinex","ETHUSD",1749324646546,2.69394724,2525.7,2525.6,1.632]
["bitfinex","ETHUSD",1749324646718,2.69344039,2525.7,2525.5,8.558]
["bitfinex","ETHUSD",1749324646926,2.51561897,2525.6,2525.5,14.947]
["bitfinex","ETHUSD",1749324647149,2.88539914,2525.6,2525.5,14.947]
["bitfinex","ETHUSD",1749324647451,2.51561897,2525.6,2525.5,14.947]
["bitfinex","ETHUSD",1749324648362,1.56697462,2525.6,2525.5,14.947]
["bitfinex","ETHUSD",1749324648641,1.56697462,2525.6,2525.5,6.39]
["bitfinex","ETHUSD",1749324649443,0.8033,2525.5,2525.1,16.0]
["bitfinex","ETHUSD",1749324649644,0.8033,2525.5,2525.4,6.39]
["bitfinex","ETHUSD",1749324650854,0.8033,2525.5,2525.3,6.39]
["bitfinex","ETHUSD",1749324651046,0.8033,2525.5,2525.2,1.632]
["bitfinex","ETHUSD",1749324651254,4.76315072,2525.4,2525.3,6.39]
["bitfinex","ETHUSD",1749324651545,0.8033,2525.4,2525.0,3.96037584]
["bitfinex","ETHUSD",1749324651748,0.4762918,2525.3,2525.1,11.98223773]
["bitfinex","ETHUSD",1749324651952,0.8033,2525.2,2525.1,11.98223773]
["bitfinex","ETHUSD",1749324652540,0.8033,2525.2,2525.1,8.022]
["bitfinex","ETHUSD",1749324652876,0.8033,2525.2,2525.1,11.98223919]
["bitfinex","ETHUSD",1749324655568,0.8033,2525.2,2525.1,8.022]
["bitfinex","ETHUSD",1749324655908,0.8033,2525.2,2525.1,8.023]
["bitfinex","ETHUSD",1749324656070,1.27960761,2525.2,2525.1,11.98323919]
["bitfinex","ETHUSD",1749324656236,0.8033,2525.2,2525.1,8.023]
["bitfinex","ETHUSD",1749324656436,0.8033,2525.2,2524.9,3.96048394]
["bitfinex","ETHUSD",1749324656637,0.8033,2525.2,2525.0,8.023]
["bitfinex","ETHUSD",1749324656869,0.8033,2525.2,2524.9,3.96048394]
["bitfinex","ETHUSD",1749324657068,1.27960789,2525.2,2524.9,3.96048394]
["bitfinex","ETHUSD",1749324657273,1.27960789,2525.2,2525.0,8.023]
["bitfinex","ETHUSD",1749324657660,1.27960789,2525.2,2525.0,11.98337971]
["bitfinex","ETHUSD",1749324658239,1.27960789,2525.2,2525.0,1.632]
["bitfinex","ETHUSD",1749324658562,1.27960789,2525.2,2525.1,6.391]
["bitfinex","ETHUSD",1749324658763,1.27960789,2525.2,2525.0,1.632]
["bitfinex","ETHUSD",1749324658960,1.27960789,2525.2,2524.7,3.9608542]
["bitfinex","ETHUSD",1749324659151,1.27960789,2525.2,2524.8,11.98469014]
["bitfinex","ETHUSD",1749324659152,0.7951,2525.1,2524.8,11.98469014]
["bitfinex","ETHUSD",1749324659346,1.3182358,2525.1,2524.8,5.5937089]
["bitfinex","ETHUSD",1749324659539,1.3182358,2525.1,2524.9,6.391]
["bitfinex","ETHUSD",1749324659942,1.3182358,2525.1,2524.8,1.633]
["bitfinex","ETHUSD",1749324660163,1.3182358,2525.1,2525.0,6.391]
["bitfinex","ETHUSD",1749324660364,0.7951,2525.0,2524.8,1.633]
["bitfinex","ETHUSD",1749324660539,0.7951,2525.0,2524.2,4.23023936]
["bitfinex","ETHUSD",1749324660540,3.96089062,2524.7,2524.2,4.23023936]
["bitfinex","ETHUSD",1749324660739,0.7951,2524.6,2524.3,11.98548414]
["bitfinex","ETHUSD",1749324661682,0.7951,2524.6,2524.4,3.96125375]
["bitfinex","ETHUSD",1749324661842,0.7951,2524.6,2524.5,6.391]
["bitfinex","ETHUSD",1749324670951,0.7951,2524.6,2524.5,10.35218043]
["bitfinex","ETHUSD",1749324671680,0.7951,2524.6,2524.5,6.391]
["bitfinex","ETHUSD",1749324673253,1.27068325,2524.6,2524.5,6.391]
["bitfinex","ETHUSD",1749324674101,0.7951,2524.6,2524.5,6.391]
["bitfinex","ETHUSD",1749324677014,0.7951,2524.6,2524.5,10.35218043]
["bitfinex","ETHUSD",1749324678712,0.7951,2524.6,2524.5,6.391]
["bitfinex","ETHUSD",1749324679217,0.7992,2524.4,2524.3,1.633]
["bitfinex","ETHUSD",1749324679505,1.53240925,2524.4,2524.3,8.026]
["bitfinex","ETHUSD",1749324679712,5.49382204,2524.4,2524.3,6.393]
["bitfinex","ETHUSD",1749324679931,0.7992,2524.4,2524.3,6.393]
["bitfinex","ETHUSD",1749324680075,1.74654778,2524.4,2524.3,6.393]
["bitfinex","ETHUSD",1749324681115,4.76069427,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324681299,5.70804205,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324681501,6.71198717,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324681815,2.7504929,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324682590,6.71198717,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324682788,10.71198717,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324682993,11.0820288,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324683232,11.08203227,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324683593,10.71198717,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324684301,11.08221404,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324684518,11.08221496,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324684718,12.26493444,2524.3,2524.2,0.26869501]
["bitfinex","ETHUSD",1749324685146,3.962238,2523.9,2523.7,8.026]
["bitfinex","ETHUSD",1749324685445,3.962238,2523.9,2523.5,8.559]
["bitfinex","ETHUSD",1749324685446,0.7842,2523.7,2523.5,10.192]
["bitfinex","ETHUSD",1749324685605,1.73212842,2523.7,2523.4,1.633]
["bitfinex","ETHUSD",1749324685795,0.7842,2523.7,2523.5,6.394]
["bitfinex","ETHUSD",1749324686140,1.73175231,2523.7,2523.5,6.394]
["bitfinex","ETHUSD",1749324686322,4.74673512,2523.7,2523.5,6.394]
["bitfinex","ETHUSD",1749324686503,1.42244746,2523.6,2523.5,6.394]
["bitfinex","ETHUSD",1749324686688,0.7842,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324686887,1.73201493,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324687296,1.7317279,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324688226,0.7842,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324688430,1.29901318,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324688603,2.24635774,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324688806,1.29901318,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324689020,2.24636237,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324689202,1.29901318,2523.5,2523.3,6.394]
["bitfinex","ETHUSD",1749324689528,0.8099,2523.7,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324689753,4.0,2523.5,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324689952,0.8099,2523.7,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324690462,1.75688571,2523.7,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324690650,0.8099,2523.7,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324690820,1.75688571,2523.7,2523.4,3.96276012]
["bitfinex","ETHUSD",1749324691016,0.5719036,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749324691225,4.0,2523.7,2523.4,3.96279564]
["bitfinex","ETHUSD",1749324691644,4.94698571,2523.7,2523.3,10.35798669]
["bitfinex","ETHUSD",1749324691863,4.94698571,2523.7,2523.3,6.395]
["bitfinex","ETHUSD",1749324692458,4.94698571,2523.7,2523.4,3.96289837]
["bitfinex","ETHUSD",1749324692660,4.97190534,2523.7,2523.4,3.96289837]
["bitfinex","ETHUSD",1749324692864,5.91889105,2523.7,2523.4,3.96289837]
["bitfinex","ETHUSD",1749324693039,4.97190534,2523.7,2523.4,3.96289837]
["bitfinex","ETHUSD",1749324694779,4.97190534,2523.7,2523.5,3.9627131]
["bitfinex","ETHUSD",1749324695772,0.97190534,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749324696000,1.75643033,2523.9,2523.4,3.96289837]
["bitfinex","ETHUSD",1749324696160,1.75643033,2523.9,2523.5,3.96264166]
["bitfinex","ETHUSD",1749324696478,0.8099,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749324696675,1.75643033,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749324697280,0.8099,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1749324697465,0.47719389,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1749324701100,0.8099,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749324701310,4.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749324701595,4.0,2523.8,2523.7,10.3574361]
["bitfinex","ETHUSD",1749324703491,0.7942,2524.1,2523.8,3.96225625]
["bitfinex","ETHUSD",1749324703687,0.81570904,2524.0,2523.8,3.96225625]
["bitfinex","ETHUSD",1749324704063,0.81570904,2524.0,2523.7,10.35736383]
["bitfinex","ETHUSD",1749324705776,1.76296492,2524.0,2523.7,10.35736383]
["bitfinex","ETHUSD",1749324705964,0.81570904,2524.0,2523.7,10.35736383]
["bitfinex","ETHUSD",1749324706167,1.76296492,2524.0,2523.7,10.35736383]
["bitfinex","ETHUSD",1749324706872,1.76296492,2524.0,2523.7,6.395]
["bitfinex","ETHUSD",1749324707072,1.76296492,2524.0,2523.7,10.35735859]
["bitfinex","ETHUSD",1749324707299,0.81570904,2524.0,2523.7,10.35735859]
["bitfinex","ETHUSD",1749324708070,0.81570904,2524.0,2523.8,3.96224625]
["bitfinex","ETHUSD",1749324708270,0.94863421,2523.9,2523.8,3.96224625]
["bitfinex","ETHUSD",1749324708706,0.7942,2524.1,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324708995,1.63266605,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324709297,4.94859604,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324712025,4.0,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324712219,4.94942479,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324712834,4.0,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324713141,0.94952631,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324715039,1.32034643,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324715226,0.94952631,2524.0,2523.9,3.96207997]
["bitfinex","ETHUSD",1749324715429,1.32034494,2524.0,2523.8,3.96220198]
["bitfinex","ETHUSD",1749324715626,0.94952631,2524.0,2523.8,3.96220198]
["bitfinex","ETHUSD",1749324716214,0.37080282,2524.1,2523.8,3.96220198]
["bitfinex","ETHUSD",1749324716418,1.0518125,2524.1,2523.8,3.96220198]
["bitfinex","ETHUSD",1749324717360,0.94958268,2524.0,2523.8,3.96220198]
["bitfinex","ETHUSD",1749324718235,0.94958268,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749324718851,1.0518125,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749324721236,1.0518125,2524.1,2524.0,10.35796513]
["bitfinex","ETHUSD",1749324721436,4.0,2524.1,2524.0,10.35796513]
["bitfinex","ETHUSD",1749324722169,4.0,2524.1,2524.0,11.12986513]
["bitfinex","ETHUSD",1749324723072,4.1667,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749324723367,4.1667,2524.2,2524.1,5.59780816]
["bitfinex","ETHUSD",1749324723991,4.1667,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324724156,5.09743806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324724565,9.46823426,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324724756,9.46823736,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324724960,9.09743806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324725365,9.46823758,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324725575,9.09743806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324727245,9.46829898,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324727488,10.27689898,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324727689,13.86768927,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324727990,14.23860823,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324728187,10.27695456,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324728349,9.90603806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324729685,10.27694164,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324729877,9.90603806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324730183,10.2770855,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324730391,9.90603806,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324730573,11.22663777,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324730746,11.22663772,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324730947,10.85559029,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324731192,11.22663813,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324731595,11.22662952,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324731834,10.85559029,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324732136,14.8172415,2524.2,2524.1,6.397]
["bitfinex","ETHUSD",1749324732434,3.96180816,2524.1,2524.0,1.636]
["bitfinex","ETHUSD",1749324732631,6.98324358,2524.1,2524.0,8.031]
["bitfinex","ETHUSD",1749324733141,11.53874247,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324733283,11.16769058,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324733621,10.94505174,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324733823,11.3165043,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324733989,11.31650182,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324734194,7.53918228,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324734399,7.53918249,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324734594,7.53918397,2524.1,2524.0,6.395]
["bitfinex","ETHUSD",1749324734837,7.53918397,2524.1,2523.8,1.636]
["bitfinex","ETHUSD",1749324734838,6.14902034,2524.1,2523.4,16.0]
["bitfinex","ETHUSD",1749324735041,0.7629,2523.8,2523.5,6.395]
["bitfinex","ETHUSD",1749324735221,4.72520695,2523.8,2523.4,1.636]
["bitfinex","ETHUSD",1749324735406,4.72520695,2523.8,2523.5,6.396]
["bitfinex","ETHUSD",1749324735407,0.7629,2523.8,2523.5,6.396]
["bitfinex","ETHUSD",1749324735910,0.94998057,2523.7,2523.5,6.396]
["bitfinex","ETHUSD",1749324736229,0.7629,2523.8,2523.5,6.396]
["bitfinex","ETHUSD",1749324737425,0.7629,2523.8,2523.5,10.35872964]
["bitfinex","ETHUSD",1749324738455,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324738676,1.32096311,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324738949,0.94981956,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324739108,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324739454,0.94978381,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324739655,1.32092295,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324739960,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324740120,1.32086852,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324740320,0.94976595,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324740520,0.37109789,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324740820,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324740821,0.9497081,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324741048,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324741250,0.94966244,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324741563,0.94966244,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324741771,0.37106131,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324742072,0.94966192,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324742222,0.37104708,2523.9,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324742560,0.94965276,2523.8,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324742722,2.2261645,2524.0,2523.6,3.96256855]
["bitfinex","ETHUSD",1749324742922,0.94967644,2523.9,2523.7,3.96242536]
["bitfinex","ETHUSD",1749324743118,2.2261645,2524.0,2523.7,3.96242536]
["bitfinex","ETHUSD",1749324743119,0.94967644,2523.8,2523.7,3.96242536]
["bitfinex","ETHUSD",1749324744276,2.2261645,2524.0,2523.7,3.96242536]
["bitfinex","ETHUSD",1749324744474,1.54328783,2523.9,2523.6,3.96253071]
["bitfinex","ETHUSD",1749324744657,0.9496777,2523.8,2523.5,10.35867798]
["bitfinex","ETHUSD",1749324744838,0.22261645,2523.9,2523.5,10.35867798]
["bitfinex","ETHUSD",1749324745038,0.94974369,2523.8,2523.4,5.59881403]
["bitfinex","ETHUSD",1749324745358,4.18483375,2523.9,2523.6,6.395]
["bitfinex","ETHUSD",1749324745676,0.7739,2523.7,2523.4,1.636]
["bitfinex","ETHUSD",1749324745975,4.7363361,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324746236,5.68618405,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324746544,9.68618405,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324746743,4.94984795,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324746959,6.5341773,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324747559,6.53417563,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324747757,6.53417614,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324747949,6.16319262,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324748152,6.53417466,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324748956,6.90509196,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324749369,6.90488956,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324749575,6.53417466,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324750156,6.90488404,2523.7,2523.6,6.395]
["bitfinex","ETHUSD",1749324750448,4.37098204,2523.7,2523.6,10.35759312]
["bitfinex","ETHUSD",1749324751280,0.37098204,2523.7,2523.6,26.35759312]
["bitfinex","ETHUSD",1749324752950,0.37098204,2523.7,2523.6,27.14289312]
["bitfinex","ETHUSD",1749324756386,0.37098204,2523.7,2523.6,16.7853]
["bitfinex","ETHUSD",1749324756591,3.96272463,2523.6,2523.4,1.636]
["bitfinex","ETHUSD",1749324756801,3.96259312,2523.6,2523.5,6.396]
["bitfinex","ETHUSD",1749324756952,3.96259312,2523.6,2523.0,2.3965]
["bitfinex","ETHUSD",1749324756953,3.96275014,2523.5,2523.0,2.3965]
["bitfinex","ETHUSD",1749324757268,3.96318175,2523.3,2523.1,6.397]
["bitfinex","ETHUSD",1749324757665,3.96301556,2523.4,2523.0,1.634]
["bitfinex","ETHUSD",1749324757864,3.96325363,2523.2,2523.1,6.397]
["bitfinex","ETHUSD",1749324758109,3.96325363,2523.2,2523.0,1.634]
["bitfinex","ETHUSD",1749324758110,1.87449234,2523.2,2523.0,1.634]
["bitfinex","ETHUSD",1749324758395,4.88798508,2523.2,2523.1,6.398]
["bitfinex","ETHUSD",1749324758584,5.83744101,2523.2,2523.1,6.398]
["bitfinex","ETHUSD",1749324759171,5.83744101,2523.2,2523.0,1.634]
["bitfinex","ETHUSD",1749324759384,0.92472307,2523.2,2523.0,8.032]
["bitfinex","ETHUSD",1749324759585,0.48878216,2523.1,2523.0,8.032]
["bitfinex","ETHUSD",1749324759954,0.753,2523.0,2522.6,1.634]
["bitfinex","ETHUSD",1749324760154,0.753,2523.0,2522.7,6.398]
["bitfinex","ETHUSD",1749324761093,0.753,2523.0,2522.7,10.36200624]
["bitfinex","ETHUSD",1749324761469,3.96375278,2522.9,2522.6,6.397]
["bitfinex","ETHUSD",1749324761698,0.21907161,2522.9,2522.6,6.397]
["bitfinex","ETHUSD",1749324762013,0.94870255,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749324762211,0.94865928,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1749324762413,1.98066763,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749324762414,0.94865928,2523.2,2523.0,6.402]
["bitfinex","ETHUSD",1749324762559,0.7945,2523.4,2523.0,6.402]
["bitfinex","ETHUSD",1749324762758,0.94839933,2523.3,2523.0,10.365463]
["bitfinex","ETHUSD",1749324762982,0.2929067,2523.3,2523.0,10.365463]
["bitfinex","ETHUSD",1749324763202,0.94838477,2523.3,2523.0,10.365463]
["bitfinex","ETHUSD",1749324764492,2.00156763,2523.6,2523.1,3.96326596]
["bitfinex","ETHUSD",1749324764696,0.94810935,2523.5,2523.1,3.96326596]
["bitfinex","ETHUSD",1749324764856,0.94810935,2523.4,2523.1,3.96326596]
["bitfinex","ETHUSD",1749324765069,0.94810935,2523.3,2523.1,3.96326596]
["bitfinex","ETHUSD",1749324766168,0.94810935,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749324766497,4.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749324766799,4.94810935,2523.3,2523.1,3.96331536]
["bitfinex","ETHUSD",1749324767101,4.94810935,2523.3,2523.0,10.36543882]
["bitfinex","ETHUSD",1749324767297,4.94810935,2523.3,2523.1,3.96330567]
["bitfinex","ETHUSD",1749324767501,4.0,2523.3,2523.1,3.96330567]
["bitfinex","ETHUSD",1749324770389,4.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749324771501,4.0,2523.3,2523.1,3.96331233]
["bitfinex","ETHUSD",1749324772307,4.0,2523.3,2523.0,8.036]
["bitfinex","ETHUSD",1749324772677,4.0,2523.3,2523.1,3.96326586]
["bitfinex","ETHUSD",1749324772978,4.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749324773174,4.0,2523.3,2523.2,4.7312213]
["bitfinex","ETHUSD",1749324773481,1.31909139,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749324773812,4.37098204,2523.7,2523.6,12.80729312]
["bitfinex","ETHUSD",1749324775602,0.37098204,2523.7,2523.6,12.80729312]
["bitfinex","ETHUSD",1749324780124,0.37098204,2523.7,2523.6,8.055]
["bitfinex","ETHUSD",1749324780498,0.37098204,2523.7,2523.6,8.052]
["bitfinex","ETHUSD",1749324781294,0.37098204,2523.7,2523.6,12.01459312]
["bitfinex","ETHUSD",1749324781826,0.37098204,2523.7,2523.6,8.052]
["bitfinex","ETHUSD",1749324785193,1.31932835,2523.7,2523.6,8.052]
["bitfinex","ETHUSD",1749324785385,1.31957509,2523.7,2523.6,8.052]
["bitfinex","ETHUSD",1749324785586,1.31957509,2523.7,2523.6,12.01459312]
["bitfinex","ETHUSD",1749324786242,0.37098204,2523.7,2523.6,12.01459312]
["bitfinex","ETHUSD",1749324786434,1.31975732,2523.7,2523.6,12.01459312]
["bitfinex","ETHUSD",1749324787127,1.31975732,2523.7,2523.6,8.052]
["bitfinex","ETHUSD",1749324788713,1.31975732,2523.7,2523.2,0.7972]
["bitfinex","ETHUSD",1749324788916,0.94876198,2523.6,2523.5,1.648]
["bitfinex","ETHUSD",1749324789089,0.94876198,2523.6,2523.5,8.065]
["bitfinex","ETHUSD",1749324789284,4.9113551,2523.6,2523.1,19.96323024]
["bitfinex","ETHUSD",1749324789607,3.96259312,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749324789784,1.0525345,2523.6,2523.3,16.0]
["bitfinex","ETHUSD",1749324790205,1.0525345,2523.6,2523.1,1.648]
["bitfinex","ETHUSD",1749324790206,5.01516676,2523.6,2523.1,1.648]
["bitfinex","ETHUSD",1749324790403,1.73369966,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324790598,0.7848,2523.5,2523.2,10.38320349]
["bitfinex","ETHUSD",1749324791709,0.7848,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324792608,1.15566771,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324793339,0.94928931,2523.4,2523.2,6.42]
["bitfinex","ETHUSD",1749324793504,1.15566844,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324793708,2.16373726,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324793927,2.16373773,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324794242,0.94931636,2523.4,2523.2,6.42]
["bitfinex","ETHUSD",1749324794439,1.79287023,2523.5,2523.2,6.42]
["bitfinex","ETHUSD",1749324794641,0.94945183,2523.4,2523.0,1.648]
["bitfinex","ETHUSD",1749324794940,5.32037441,2523.3,2523.0,1.648]
["bitfinex","ETHUSD",1749324795146,0.94946538,2523.2,2523.1,6.418]
["bitfinex","ETHUSD",1749324795442,0.94946538,2523.2,2523.1,10.38137838]
["bitfinex","ETHUSD",1749324795837,0.94946538,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749324797321,0.94946538,2523.2,2523.0,12.02944623]
["bitfinex","ETHUSD",1749324797521,4.0,2523.3,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324797729,0.94950915,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324797938,1.32050732,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324798341,1.32050628,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324798529,1.3205068,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324798722,1.32050893,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324798913,0.94950915,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324799814,1.32050736,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324800042,0.94950915,2523.2,2523.1,3.96336558]
["bitfinex","ETHUSD",1749324808069,0.94950915,2523.2,2523.1,10.37636558]
["bitfinex","ETHUSD",1749324810657,0.94950915,2523.2,2523.1,6.413]
["bitfinex","ETHUSD",1749324810855,0.94950915,2523.2,2523.1,10.37637838]
["bitfinex","ETHUSD",1749324816563,0.95012376,2523.2,2523.1,10.37637838]
["bitfinex","ETHUSD",1749324817105,0.95012376,2523.2,2523.1,13.75622291]
["bitfinex","ETHUSD",1749324817247,1.1876547,2523.6,2523.4,3.96285171]
["bitfinex","ETHUSD",1749324817450,4.95022374,2523.5,2523.4,3.96285171]
["bitfinex","ETHUSD",1749324818159,6.13787844,2523.5,2523.3,3.96298669]
["bitfinex","ETHUSD",1749324818358,0.95022374,2523.4,2523.3,3.96298669]
["bitfinex","ETHUSD",1749324818666,4.95022374,2523.4,2523.3,3.96298669]
["bitfinex","ETHUSD",1749324818999,0.95022374,2523.4,2523.3,3.96298669]
["bitfinex","ETHUSD",1749324821801,0.95022374,2523.4,2523.3,9.08803601]
["bitfinex","ETHUSD",1749324822472,1.26052281,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749324822782,6.35962721,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324823183,6.3593723,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324823379,5.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324823583,6.35937164,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324823798,6.35937174,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324823965,2.35937166,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324824170,2.35937204,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324824351,2.35936761,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324825158,1.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324825377,2.35915771,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324825690,1.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324825867,2.35915689,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324826272,1.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324826461,2.35915802,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324826802,2.35913156,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324827001,2.35913473,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324827171,1.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324827557,2.35913474,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324827787,1.98817116,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324827957,2.35913664,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324828285,2.35905316,2523.7,2523.6,10.37159312]
["bitfinex","ETHUSD",1749324828489,2.35905319,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324828795,1.98817116,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324828957,2.35906399,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324829160,2.35906301,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324829687,2.35906442,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324829891,2.35905786,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324830071,1.98817116,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324831180,2.35901566,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324831696,2.35901772,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324832089,1.98817116,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324833192,1.98817116,2523.7,2523.6,10.36859312]
["bitfinex","ETHUSD",1749324833679,2.35900492,2523.7,2523.6,10.36859312]
["bitfinex","ETHUSD",1749324833891,1.98817116,2523.7,2523.6,10.36859312]
["bitfinex","ETHUSD",1749324834873,2.35898539,2523.7,2523.6,10.36859312]
["bitfinex","ETHUSD",1749324835296,1.98817116,2523.7,2523.6,10.36859312]
["bitfinex","ETHUSD",1749324835490,2.35899021,2523.7,2523.6,6.406]
["bitfinex","ETHUSD",1749324835796,2.61715084,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749324835992,2.2463291,2523.7,2523.6,6.402]
["bitfinex","ETHUSD",1749324836194,2.61715323,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324836488,1.98817116,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324836896,2.35898849,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324837465,1.98817116,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324837665,2.35900099,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324837865,1.98817116,2523.7,2523.6,10.36459312]
["bitfinex","ETHUSD",1749324838598,2.35899749,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749324838794,1.03764871,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324838961,1.98699293,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324839162,2.3578263,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324839369,1.98699293,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324839569,1.98699293,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324839783,1.98699293,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324839980,2.35782302,2523.7,2523.6,6.401]
["bitfinex","ETHUSD",1749324840188,1.98699293,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324840397,2.35782307,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324840981,1.40853663,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324841184,1.40853658,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324841393,1.40853662,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324841588,1.98713896,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324841788,2.3580258,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324841991,2.35802583,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324842584,1.98713896,2523.7,2523.6,10.36359312]
["bitfinex","ETHUSD",1749324843109,1.03764871,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324843277,2.35815053,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324843610,1.98724107,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324844212,2.35834674,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324844620,2.35834447,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324844781,1.98724107,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324844982,2.35837039,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324845182,2.35837171,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324845384,2.35837031,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324845709,2.35837398,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749324846112,2.35837398,2523.7,2523.4,5.59984007]
["bitfinex","ETHUSD",1749324846113,2.35837398,2523.7,2523.5,3.96266603]
["bitfinex","ETHUSD",1749324846312,1.03764871,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324846611,1.98794712,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324846811,2.3590834,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324847018,1.98794712,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324847217,2.359197,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324847579,1.40889684,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324847784,2.35932537,2523.7,2523.6,6.397]
["bitfinex","ETHUSD",1749324848089,2.35932537,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324848418,2.35935191,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324848819,1.98807724,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324849015,2.35935106,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324849221,2.35935145,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324849515,2.58211571,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324850217,2.58248307,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324850514,2.35971593,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324850715,3.39909639,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324850915,3.77073555,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324851123,3.77073627,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324851324,2.58356243,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324851627,3.77267537,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324851820,3.77267579,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324852011,3.4010362,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324852325,3.40103536,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324852523,3.178052,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324852724,3.7727011,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324852925,3.77269921,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324853130,3.77269696,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324853298,1.63229355,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324853500,3.77320392,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324853714,3.17855281,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324854416,3.40154638,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324854612,3.55020756,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324854929,3.77319908,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324855095,3.77319955,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324855292,3.17855281,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324855920,3.401546,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324856129,3.55020673,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324856328,3.77319853,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324856493,3.40154495,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324856688,3.77319873,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324857026,3.17853577,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324857929,3.77318206,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324858537,3.17853577,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324859194,3.55018484,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324859529,3.77317326,2523.7,2523.6,10.35959312]
["bitfinex","ETHUSD",1749324860219,2.3608025,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324860398,1.98915407,2523.7,2523.6,13.1011601]
["bitfinex","ETHUSD",1749324861325,1.98915407,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324861506,2.36079154,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324861906,1.98915407,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324863199,2.36073673,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324863619,2.36073382,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324864126,2.36073282,2523.7,2523.6,11.16729312]
["bitfinex","ETHUSD",1749324864328,1.98915407,2523.7,2523.6,13.31599565]
["bitfinex","ETHUSD",1749324864631,2.36073121,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324865834,1.98915407,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324866728,2.36068813,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324867229,2.36061273,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324867634,1.98915407,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324867821,2.36061016,2523.7,2523.6,14.95299565]
["bitfinex","ETHUSD",1749324868022,1.98915407,2523.7,2523.6,33.52464018]
["bitfinex","ETHUSD",1749324868200,2.36060072,2523.7,2523.6,33.52464018]
["bitfinex","ETHUSD",1749324868601,1.40909536,2523.7,2523.6,30.95299565]
["bitfinex","ETHUSD",1749324868806,1.40909536,2523.7,2523.6,24.55599565]
["bitfinex","ETHUSD",1749324869134,1.40909536,2523.7,2523.6,30.95299565]
["bitfinex","ETHUSD",1749324871933,1.03811332,2523.7,2523.6,30.95299565]
["bitfinex","ETHUSD",1749324873137,1.03811332,2523.7,2523.6,35.67299565]
["bitfinex","ETHUSD",1749324875005,1.03811332,2523.7,2523.6,35.67099565]
["bitfinex","ETHUSD",1749324876051,1.03811332,2523.7,2523.6,28.46629565]
["bitfinex","ETHUSD",1749324876228,1.03811332,2523.7,2523.6,34.86329565]
["bitfinex","ETHUSD",1749324878938,1.03811332,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324881063,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324890041,1.32225513,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324890241,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324890466,1.32230254,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324890670,1.32229822,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324890974,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324896344,1.32270176,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324896542,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324896978,1.32270111,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324899553,1.32276056,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324899752,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324899971,1.32275563,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324900287,0.37144665,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324900891,1.32275231,2523.7,2523.6,30.14329565]
["bitfinex","ETHUSD",1749324901094,0.37144665,2523.7,2523.6,30.89959565]
["bitfinex","ETHUSD",1749324901266,0.37144665,2523.7,2523.6,31.44959565]
["bitfinex","ETHUSD",1749324903316,0.37144665,2523.7,2523.6,34.0215576]
["bitfinex","ETHUSD",1749324905666,0.37144665,2523.7,2523.6,38.7415576]
["bitfinex","ETHUSD",1749324927231,0.37144665,2523.7,2523.6,39.90923467]
["bitfinex","ETHUSD",1749324929262,0.37144665,2523.7,2523.6,38.74064879]
["bitfinex","ETHUSD",1749324932253,0.66666667,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1749324932428,0.66666667,2524.1,2524.0,25.7907229]
["bitfinex","ETHUSD",1749324932850,0.66666667,2524.1,2524.0,27.4237229]
["bitfinex","ETHUSD",1749324934064,0.66666667,2524.1,2524.0,27.81794238]
["bitfinex","ETHUSD",1749324935262,4.1667,2524.2,2524.1,20.51180816]
["bitfinex","ETHUSD",1749324935462,4.1667,2524.2,2524.1,26.90480816]
["bitfinex","ETHUSD",1749324935694,4.1667,2524.2,2524.1,29.23416448]
["bitfinex","ETHUSD",1749324938061,4.1667,2524.2,2524.1,33.58271783]
["bitfinex","ETHUSD",1749324940095,4.1667,2524.2,2524.1,36.15377097]
["bitfinex","ETHUSD",1749324955229,4.1667,2524.2,2524.1,35.45245921]
["bitfinex","ETHUSD",1749324963766,0.8038,2524.1,2524.0,0.39421948]
["bitfinex","ETHUSD",1749324963964,0.8038,2524.0,2523.5,3.96263457]
["bitfinex","ETHUSD",1749324964152,0.8038,2523.8,2523.7,3.96235059]
["bitfinex","ETHUSD",1749324964353,0.8038,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749324964354,0.94975659,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749324964565,0.8038,2523.8,2523.7,16.0]
["bitfinex","ETHUSD",1749324964757,1.75351051,2523.8,2523.7,6.459]
["bitfinex","ETHUSD",1749324964973,1.75351051,2523.8,2523.7,10.4214361]
["bitfinex","ETHUSD",1749324965174,1.75351051,2523.8,2523.7,26.4214361]
["bitfinex","ETHUSD",1749324965175,1.75352243,2523.8,2523.7,26.4214361]
["bitfinex","ETHUSD",1749324965365,0.8038,2523.8,2523.7,26.4214361]
["bitfinex","ETHUSD",1749324970784,0.8038,2523.8,2523.7,28.0544361]
["bitfinex","ETHUSD",1749324973628,0.8038,2523.8,2523.1,1.633]
["bitfinex","ETHUSD",1749324973845,0.7726,2523.7,2523.2,10.41510927]
["bitfinex","ETHUSD",1749324973985,0.7726,2523.7,2523.3,16.0]
["bitfinex","ETHUSD",1749324974302,0.7726,2523.5,2523.3,6.452]
["bitfinex","ETHUSD",1749324975926,0.7726,2523.5,2523.3,6.451]
["bitfinex","ETHUSD",1749324976302,0.7726,2523.5,2523.3,10.41405623]
["bitfinex","ETHUSD",1749324977341,0.7726,2523.5,2523.2,3.96314575]
["bitfinex","ETHUSD",1749324977500,0.7726,2523.5,2523.3,6.45]
["bitfinex","ETHUSD",1749324977839,0.7726,2523.5,2523.2,3.96319895]
["bitfinex","ETHUSD",1749324978041,0.7726,2523.5,2523.3,6.452]
["bitfinex","ETHUSD",1749324978248,1.30293773,2523.4,2523.3,6.452]
["bitfinex","ETHUSD",1749324978452,1.30293773,2523.4,2522.9,1.633]
["bitfinex","ETHUSD",1749324978453,0.8298,2523.3,2522.9,1.633]
["bitfinex","ETHUSD",1749324978651,0.8298,2523.2,2523.0,6.457]
["bitfinex","ETHUSD",1749324979314,0.8298,2523.2,2522.8,3.96380414]
["bitfinex","ETHUSD",1749324979516,0.8298,2523.0,2522.9,6.457]
["bitfinex","ETHUSD",1749324980643,0.8298,2523.0,2522.9,6.459]
["bitfinex","ETHUSD",1749324981356,0.8298,2523.0,2522.7,8.562]
["bitfinex","ETHUSD",1749324981554,0.8298,2523.0,2522.8,6.458]
["bitfinex","ETHUSD",1749324982352,0.8298,2523.0,2522.7,12.52590092]
["bitfinex","ETHUSD",1749324982558,0.8298,2523.0,2522.9,6.458]
["bitfinex","ETHUSD",1749324982956,1.35703197,2523.0,2522.9,6.458]
["bitfinex","ETHUSD",1749324984655,0.8298,2523.0,2522.9,6.458]
["bitfinex","ETHUSD",1749324985362,0.8055,2522.9,2522.5,6.25]
["bitfinex","ETHUSD",1749324985521,2.57289878,2523.0,2522.5,6.25]
["bitfinex","ETHUSD",1749324985522,0.8055,2522.6,2522.5,6.25]
["bitfinex","ETHUSD",1749324988787,0.8055,2522.6,2522.5,10.21432111]
["bitfinex","ETHUSD",1749324988966,0.8055,2522.6,2522.5,6.25]
["bitfinex","ETHUSD",1749324990376,0.8055,2522.6,2522.5,10.21432111]
["bitfinex","ETHUSD",1749324992508,0.7765,2523.0,2522.7,3.96398153]
["bitfinex","ETHUSD",1749324992676,4.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749324992883,4.0,2522.8,2522.7,28.08911376]
["bitfinex","ETHUSD",1749324993190,4.0,2522.8,2522.7,28.91961376]
["bitfinex","ETHUSD",1749324993773,0.7765,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749324994070,4.7765,2523.3,2523.2,10.4172213]
["bitfinex","ETHUSD",1749324994871,0.7765,2523.3,2523.2,10.4172213]
["bitfinex","ETHUSD",1749325001410,0.81,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749325001709,0.94738127,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749325002006,0.94738127,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749325002213,0.94738127,2523.6,2523.5,10.41075014]
["bitfinex","ETHUSD",1749325002395,0.94738127,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749325003503,0.94738127,2523.8,2523.5,6.448]
["bitfinex","ETHUSD",1749325003701,0.94738127,2523.7,2523.5,10.41064738]
["bitfinex","ETHUSD",1749325003878,0.81,2523.9,2523.5,10.41064738]
["bitfinex","ETHUSD",1749325004209,0.81,2523.9,2523.6,6.446]
["bitfinex","ETHUSD",1749325004210,0.94772973,2523.8,2523.6,6.446]
["bitfinex","ETHUSD",1749325004507,0.94772973,2523.7,2523.6,6.446]
["bitfinex","ETHUSD",1749325005624,1.73352973,2523.7,2523.6,6.445]
["bitfinex","ETHUSD",1749325006787,0.7858,2523.7,2523.6,6.445]
["bitfinex","ETHUSD",1749325006986,1.73352973,2523.7,2523.6,6.445]
["bitfinex","ETHUSD",1749325007313,0.7858,2523.7,2523.6,6.445]
["bitfinex","ETHUSD",1749325007627,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325007785,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325008124,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325008281,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325008485,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325008784,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325008983,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325009217,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325009420,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325009625,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325009924,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325010127,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325010289,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325010491,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325010694,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325010939,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325011143,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325011342,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325011490,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325011690,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325011926,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325012111,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325012322,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325012492,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325012693,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325013030,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325013250,1.73352973,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325013544,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325016596,1.73264071,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325016906,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325017302,1.73264071,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325017508,0.7858,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325017704,1.73264071,2523.7,2523.6,6.443]
["bitfinex","ETHUSD",1749325018040,1.73264071,2523.7,2523.4,1.664]
["bitfinex","ETHUSD",1749325018041,1.35527701,2523.7,2523.4,1.664]
["bitfinex","ETHUSD",1749325018245,1.35527701,2523.7,2523.6,6.434]
["bitfinex","ETHUSD",1749325018401,6.3029347,2523.7,2523.6,6.434]
["bitfinex","ETHUSD",1749325020212,10.26538118,2523.7,2523.2,16.0]
["bitfinex","ETHUSD",1749325020408,0.94765769,2523.6,2523.3,12.06105487]
["bitfinex","ETHUSD",1749325020714,0.94853946,2523.5,2523.4,6.433]
["bitfinex","ETHUSD",1749325021109,0.94853946,2523.5,2523.4,10.39590718]
["bitfinex","ETHUSD",1749325022136,0.94853946,2523.5,2523.4,6.433]
["bitfinex","ETHUSD",1749325022333,0.94853946,2523.5,2523.4,10.39590718]
["bitfinex","ETHUSD",1749325023641,0.9499801,2523.5,2523.4,6.433]
["bitfinex","ETHUSD",1749325026745,0.9499801,2523.5,2523.4,10.39590718]
["bitfinex","ETHUSD",1749325027241,0.9499801,2523.5,2523.4,6.433]
["bitfinex","ETHUSD",1749325028255,0.9499801,2523.5,2523.4,10.39590718]
["bitfinex","ETHUSD",1749325028547,0.8178,2523.3,2522.7,1.654]
["bitfinex","ETHUSD",1749325028711,1.1883561,2523.1,2522.8,10.39276261]
["bitfinex","ETHUSD",1749325028909,2.1383362,2523.0,2522.8,10.39276261]
["bitfinex","ETHUSD",1749325029111,0.9499801,2522.9,2522.8,10.39276261]
["bitfinex","ETHUSD",1749325029612,1.1883561,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749325029833,4.95010725,2523.3,2523.2,10.3912213]
["bitfinex","ETHUSD",1749325030835,0.95010725,2523.3,2523.2,10.3912213]
["bitfinex","ETHUSD",1749325032613,0.95010725,2523.3,2523.2,12.0452213]
["bitfinex","ETHUSD",1749325034647,0.95010725,2523.3,2523.2,12.8676213]
["bitfinex","ETHUSD",1749325035349,1.80726809,2523.6,2523.2,12.8676213]
["bitfinex","ETHUSD",1749325035552,2.13738008,2523.5,2523.2,12.8676213]
["bitfinex","ETHUSD",1749325035722,0.9499467,2523.4,2523.2,12.8676213]
["bitfinex","ETHUSD",1749325035928,0.9499467,2523.3,2523.2,12.8676213]
["bitfinex","ETHUSD",1749325036327,0.9499467,2523.3,2523.2,12.0452213]
["bitfinex","ETHUSD",1749325047751,0.9499467,2523.3,2523.2,14.61812008]
["bitfinex","ETHUSD",1749325048070,1.18743338,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749325048262,0.95025878,2523.7,2523.6,10.37859312]
["bitfinex","ETHUSD",1749325048779,1.32171059,2523.7,2523.6,10.37859312]
["bitfinex","ETHUSD",1749325049447,0.95025878,2523.7,2523.6,10.37859312]
["bitfinex","ETHUSD",1749325049860,0.95025878,2523.7,2523.6,12.14737432]
["bitfinex","ETHUSD",1749325050773,0.95025878,2523.7,2523.6,1.7687812]
["bitfinex","ETHUSD",1749325051074,0.95025878,2523.7,2523.6,6.415]
["bitfinex","ETHUSD",1749325051572,0.95025878,2523.7,2523.6,12.03159312]
["bitfinex","ETHUSD",1749325056940,0.94931907,2523.7,2523.6,12.03159312]
["bitfinex","ETHUSD",1749325059686,0.22219506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325059840,1.17155787,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325069192,1.17153286,2523.9,2523.6,12.03152867]
["bitfinex","ETHUSD",1749325069484,0.22219506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325069611,1.1715786,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325070796,1.1715786,2523.9,2523.7,3.96235208]
["bitfinex","ETHUSD",1749325070997,0.22219506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325071211,1.17165224,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325072505,0.7672,2523.8,2523.6,1.654]
["bitfinex","ETHUSD",1749325072843,1.95387225,2523.8,2523.7,6.402]
["bitfinex","ETHUSD",1749325073003,3.27445117,2523.8,2523.7,6.402]
["bitfinex","ETHUSD",1749325073209,2.90359344,2523.8,2523.7,6.402]
["bitfinex","ETHUSD",1749325073410,3.27445943,2523.8,2523.7,6.402]
["bitfinex","ETHUSD",1749325073605,3.27445943,2523.8,2523.6,1.654]
["bitfinex","ETHUSD",1749325073606,4.7953361,2523.7,2523.6,1.654]
["bitfinex","ETHUSD",1749325073841,5.74505729,2523.7,2523.6,8.096]
["bitfinex","ETHUSD",1749325074039,6.11595178,2523.7,2523.6,8.096]
["bitfinex","ETHUSD",1749325074243,3.96261213,2523.6,2523.4,4.34855335]
["bitfinex","ETHUSD",1749325074407,1.52424452,2523.5,2523.4,4.34855335]
["bitfinex","ETHUSD",1749325074608,1.89517169,2523.5,2523.4,10.78955335]
["bitfinex","ETHUSD",1749325074806,2.71169451,2523.5,2523.1,3.96325965]
["bitfinex","ETHUSD",1749325075129,1.78262119,2523.4,2523.2,3.96322058]
["bitfinex","ETHUSD",1749325075445,0.8329,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325075743,2.15377263,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325075943,2.15386446,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325076125,2.15386332,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325076330,1.78284306,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325076913,2.15386464,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325077130,1.78284306,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325077336,2.1538665,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325077766,1.78284306,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325078444,2.15400753,2523.4,2523.3,6.441]
["bitfinex","ETHUSD",1749325078771,2.54534913,2523.4,2522.7,0.7715]
["bitfinex","ETHUSD",1749325078976,1.32085105,2523.3,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325079131,0.94968606,2523.2,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325079473,4.8329,2523.4,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325079643,1.32031295,2523.3,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325079847,0.9494704,2523.2,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325080043,0.9494704,2523.1,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325080558,0.94943702,2523.1,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325081245,4.8329,2523.4,2523.0,5.60644784]
["bitfinex","ETHUSD",1749325081446,0.94939748,2523.3,2523.1,6.437]
["bitfinex","ETHUSD",1749325081767,0.94939748,2523.2,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325086564,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325086864,0.94855024,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325087198,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325087359,0.94850143,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325087555,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325087909,0.94850035,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325088060,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325088391,0.94845872,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325088690,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325088890,0.94837229,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325089091,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325089263,0.94834743,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325089463,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325089666,0.94832647,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325089894,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325090189,0.94832254,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325090398,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325090697,0.94832127,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325090896,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325091092,0.94830889,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325091285,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325091484,0.948318,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325091684,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325091865,0.94832146,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325092065,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325092273,0.94832709,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325092484,4.8329,2523.4,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325092704,0.94835493,2523.3,2523.1,10.40037838]
["bitfinex","ETHUSD",1749325092999,4.0,2523.4,2523.1,6.437]
["bitfinex","ETHUSD",1749325093205,0.94834083,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749325095604,0.94834083,2523.3,2523.2,5.6182213]
["bitfinex","ETHUSD",1749325102480,0.94834083,2523.3,2523.2,1.655]
["bitfinex","ETHUSD",1749325102686,0.94834083,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325103905,1.73873694,2523.3,2523.1,3.96335182]
["bitfinex","ETHUSD",1749325104077,1.40831795,2523.4,2523.2,8.077]
["bitfinex","ETHUSD",1749325104269,0.95130254,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325104912,2.13672858,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325105312,0.95130254,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325105806,2.13672858,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325106314,0.95130254,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325106679,2.13672858,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325107099,2.13672858,2523.3,2523.2,12.0402213]
["bitfinex","ETHUSD",1749325107304,0.95130254,2523.3,2523.2,12.0402213]
["bitfinex","ETHUSD",1749325107605,2.13672858,2523.3,2523.2,12.0402213]
["bitfinex","ETHUSD",1749325108007,0.95130254,2523.3,2523.2,12.0402213]
["bitfinex","ETHUSD",1749325108440,0.95130254,2523.3,2523.2,8.077]
["bitfinex","ETHUSD",1749325108637,2.53114704,2523.3,2523.1,3.96335611]
["bitfinex","ETHUSD",1749325108827,1.18542604,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325109022,2.13691641,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325109240,0.95149037,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325110245,0.95149037,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325110909,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325112009,2.13691641,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325112440,2.50855409,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325112849,2.13691641,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325113011,0.95149037,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325113412,0.95149037,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325114146,1.32313484,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325114746,1.32313568,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325115063,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325115263,0.95149037,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325115831,2.5085739,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325116030,1.32314786,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325116432,1.32315854,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325116632,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325116832,2.50858661,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325117031,1.32315994,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325117560,2.50858669,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325117731,2.13691641,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325117927,1.32315976,2523.3,2523.2,12.0372213]
["bitfinex","ETHUSD",1749325118164,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325118662,0.95149037,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325118861,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325119232,2.50859449,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325119444,2.50859444,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325119667,2.508593,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325119870,2.13691641,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325120234,2.1410802,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325120434,2.14107465,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325120633,2.51275314,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325120836,2.51276004,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325121450,2.51275999,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325121660,2.51275966,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325121863,2.14107465,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325122284,2.51275938,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325122607,2.5127599,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325122905,2.51276037,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325123107,2.51277415,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325123294,2.51278128,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325123497,2.14107465,2523.3,2523.2,8.074]
["bitfinex","ETHUSD",1749325123895,2.14107465,2523.3,2523.2,12.8513213]
["bitfinex","ETHUSD",1749325124208,1.18948592,2523.7,2523.2,33.34084531]
["bitfinex","ETHUSD",1749325124395,1.18948592,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749325124577,0.22219506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749325124772,1.17256367,2523.9,2523.8,5.6062791]
["bitfinex","ETHUSD",1749325124976,1.54415992,2523.9,2523.8,5.6062791]
["bitfinex","ETHUSD",1749325125174,1.17256367,2523.9,2523.8,5.6062791]
["bitfinex","ETHUSD",1749325125378,1.17256367,2523.9,2523.8,24.41434572]
["bitfinex","ETHUSD",1749325125874,0.22219506,2523.9,2523.8,24.41434572]
["bitfinex","ETHUSD",1749325127172,0.22219506,2523.9,2523.8,21.6062791]
["bitfinex","ETHUSD",1749325128302,0.22219506,2523.9,2523.8,26.14718498]
["bitfinex","ETHUSD",1749325133616,0.22219506,2523.9,2523.8,30.49573833]
["bitfinex","ETHUSD",1749325142023,0.66666667,2524.0,2523.9,19.96212211]
["bitfinex","ETHUSD",1749325142213,0.66666667,2524.0,2523.9,23.82068313]
["bitfinex","ETHUSD",1749325145406,0.66666667,2524.0,2523.9,28.16923648]
["bitfinex","ETHUSD",1749325145606,0.66666667,2524.0,2523.9,29.85069387]
["bitfinex","ETHUSD",1749325146414,1.33333334,2524.0,2523.9,29.85069387]
["bitfinex","ETHUSD",1749325151359,1.33333334,2524.0,2523.9,28.79782506]
["bitfinex","ETHUSD",1749325153478,1.33333334,2524.0,2523.9,32.97791727]
["bitfinex","ETHUSD",1749325154145,1.33333334,2524.0,2523.9,30.17222506]
["bitfinex","ETHUSD",1749325154469,0.66666667,2524.0,2523.9,30.17222506]
["bitfinex","ETHUSD",1749325157375,0.66666667,2524.0,2523.9,31.2238611]
["bitfinex","ETHUSD",1749325158493,0.66666667,2524.0,2523.9,25.99213285]
["bitfinex","ETHUSD",1749325158774,0.66666667,2524.0,2523.9,14.73467546]
["bitfinex","ETHUSD",1749325159146,0.66666667,2524.0,2523.9,30.73467546]
["bitfinex","ETHUSD",1749325160569,0.66666667,2524.0,2523.9,12.02912211]
["bitfinex","ETHUSD",1749325162643,0.66666667,2524.0,2523.9,8.065]
["bitfinex","ETHUSD",1749325162848,2.41647333,2524.0,2523.9,8.065]
["bitfinex","ETHUSD",1749325163182,3.07479066,2524.0,2523.9,8.065]
["bitfinex","ETHUSD",1749325164185,2.124884,2524.0,2523.9,8.065]
["bitfinex","ETHUSD",1749325164390,3.0747352,2524.0,2523.9,12.02712211]
["bitfinex","ETHUSD",1749325166354,0.66666667,2524.0,2523.9,12.02712211]
["bitfinex","ETHUSD",1749325176476,0.66666667,2524.0,2523.9,28.78762211]
["bitfinex","ETHUSD",1749325178124,0.66666667,2524.0,2523.9,33.13617546]
["bitfinex","ETHUSD",1749325180928,0.66666667,2524.0,2523.9,33.68617546]
["bitfinex","ETHUSD",1749325191305,0.7868,2523.4,2521.9,2.381]
["bitfinex","ETHUSD",1749325191506,0.7868,2522.8,2521.8,1.796]
["bitfinex","ETHUSD",1749325191864,29.36758775,2522.7,2522.6,2.00292877]
["bitfinex","ETHUSD",1749325192037,26.02206629,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325192367,19.7587351,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325192503,18.20073123,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325193023,18.42339228,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325193224,16.0,2522.6,2522.5,13.007]
["bitfinex","ETHUSD",1749325193428,5.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325193605,6.38390858,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325193805,6.16124757,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325194427,5.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325195242,5.58634723,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325195402,5.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325196038,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325196802,9.43790248,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325197036,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325197238,9.58640992,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325197437,9.80910987,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325197751,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325197907,9.43794301,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325198242,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325201437,9.43796574,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325201626,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325202435,5.43796321,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325202625,5.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325205462,9.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325207050,5.21524163,2522.7,2522.6,1.796]
["bitfinex","ETHUSD",1749325208966,3.96416395,2522.6,2522.5,6.25]
["bitfinex","ETHUSD",1749325209178,3.96416395,2522.6,2522.5,14.758]
["bitfinex","ETHUSD",1749325209352,0.7649,2523.4,2522.9,3.96361616]
["bitfinex","ETHUSD",1749325209663,0.7649,2523.4,2522.8,3.96376827]
["bitfinex","ETHUSD",1749325209664,4.0,2523.0,2522.8,3.96376827]
["bitfinex","ETHUSD",1749325210025,4.0,2523.0,2522.9,6.719]
["bitfinex","ETHUSD",1749325218691,4.0,2523.0,2522.9,10.68269257]
["bitfinex","ETHUSD",1749325218876,4.0,2523.0,2522.9,12.22664674]
["bitfinex","ETHUSD",1749325219076,4.0,2523.0,2522.9,28.22664674]
["bitfinex","ETHUSD",1749325219387,4.0,2523.0,2522.9,29.01964674]
["bitfinex","ETHUSD",1749325219889,0.94178228,2523.7,2523.3,3.96300126]
["bitfinex","ETHUSD",1749325220089,4.0,2523.4,2523.3,3.96300126]
["bitfinex","ETHUSD",1749325220296,4.0,2523.4,2523.3,12.45300126]
["bitfinex","ETHUSD",1749325220593,0.94610226,2523.4,2523.3,12.45300126]
["bitfinex","ETHUSD",1749325221656,4.80343051,2523.4,2522.9,0.793]
["bitfinex","ETHUSD",1749325221856,2.20089024,2523.3,2523.0,8.492]
["bitfinex","ETHUSD",1749325222077,0.94804719,2523.2,2523.0,8.492]
["bitfinex","ETHUSD",1749325222259,0.94804719,2523.1,2523.0,8.492]
["bitfinex","ETHUSD",1749325222470,0.94804719,2523.1,2523.0,12.45553547]
["bitfinex","ETHUSD",1749325222872,0.94804719,2523.1,2523.0,8.492]
["bitfinex","ETHUSD",1749325223758,1.25284305,2523.3,2523.0,8.492]
["bitfinex","ETHUSD",1749325224052,1.89237293,2523.2,2523.0,8.492]
["bitfinex","ETHUSD",1749325224254,0.9443457,2523.2,2523.1,8.487]
["bitfinex","ETHUSD",1749325224457,1.89238761,2523.2,2523.1,8.487]
["bitfinex","ETHUSD",1749325225197,1.89238761,2523.2,2523.1,8.484]
["bitfinex","ETHUSD",1749325225409,3.96369257,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325225587,1.77585082,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325225755,5.73954339,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325225955,6.10997548,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325226171,3.46203716,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325226378,3.09159847,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325226697,7.09159847,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325226859,7.46204012,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325227059,7.46204041,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325227260,7.4620369,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325227536,7.46203729,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325227665,7.46203937,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325227862,7.46203936,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325228061,7.09159847,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325228262,4.94805082,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325228463,5.31849009,2522.9,2522.8,12.60184969]
["bitfinex","ETHUSD",1749325228657,5.31849009,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325230918,5.68959073,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325231075,5.31907487,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325232605,5.68959193,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325232775,5.31907487,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325232978,5.31907487,2522.9,2522.8,12.60184969]
["bitfinex","ETHUSD",1749325233329,5.31907487,2522.9,2522.8,8.638]
["bitfinex","ETHUSD",1749325233633,6.83454646,2522.9,2522.8,8.618]
["bitfinex","ETHUSD",1749325237582,6.02324646,2522.9,2522.8,12.58184969]
["bitfinex","ETHUSD",1749325237813,5.31907487,2522.9,2522.8,12.58184969]
["bitfinex","ETHUSD",1749325238414,5.31907487,2522.9,2522.8,8.618]
["bitfinex","ETHUSD",1749325239716,5.31907487,2522.9,2522.8,12.58184969]
["bitfinex","ETHUSD",1749325240411,5.31907487,2522.9,2522.8,8.618]
["bitfinex","ETHUSD",1749325241815,5.31907487,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325242007,6.36590683,2522.9,2522.8,8.6]
["bitfinex","ETHUSD",1749325242383,2.36590683,2522.9,2522.8,8.6]
["bitfinex","ETHUSD",1749325244719,2.36590683,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325244918,7.1408994,2522.9,2522.8,8.592]
["bitfinex","ETHUSD",1749325245098,7.1408994,2522.9,2522.8,8.594]
["bitfinex","ETHUSD",1749325245500,11.1408994,2522.9,2522.8,8.594]
["bitfinex","ETHUSD",1749325246212,7.17720683,2522.9,2522.8,8.592]
["bitfinex","ETHUSD",1749325248819,7.17720683,2522.9,2522.8,8.586]
["bitfinex","ETHUSD",1749325249192,7.17720683,2522.9,2522.8,8.585]
["bitfinex","ETHUSD",1749325249590,7.17720683,2522.9,2522.8,8.584]
["bitfinex","ETHUSD",1749325249788,11.1408994,2522.9,2522.8,8.584]
["bitfinex","ETHUSD",1749325250297,8.36300133,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325251116,8.5859708,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325252093,7.55170133,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325252797,7.77466766,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325253016,7.55170133,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325253230,7.77466819,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325253812,6.58887334,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325254011,6.36590683,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325254216,7.55465392,2522.9,2522.8,8.582]
["bitfinex","ETHUSD",1749325254420,6.36590683,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325254736,6.58887241,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325255112,7.77806938,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325255438,6.58887241,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325255637,7.7780757,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325255935,7.77807459,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325256141,7.55511012,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325256933,6.58887347,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325257111,7.77812172,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325257303,7.77812194,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325257503,7.77812215,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325257707,6.36590683,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325258038,6.59166209,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325258238,7.55796827,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325258544,6.59166151,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325258709,6.59166179,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325259150,7.78093527,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325259531,6.3686942,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325259921,7.55796608,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325260243,7.78093331,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325260421,6.59166143,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325260623,7.7809341,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325260921,7.78093342,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325261127,6.59167183,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325261435,6.59167332,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325261746,7.55795613,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325262043,6.59167255,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325262245,7.55795842,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325262550,6.3686942,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325262732,6.59167292,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325263127,6.59167336,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325263347,6.3686942,2522.9,2522.8,8.535]
["bitfinex","ETHUSD",1749325263849,6.3686942,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325264013,6.5916733,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325264216,7.55797721,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325264439,7.78095704,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325264951,7.78095557,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325265139,7.55797721,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325265338,6.36869611,2522.9,2522.8,8.515]
["bitfinex","ETHUSD",1749325265725,14.18971693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325265941,10.96681693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325266127,11.18982004,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325266328,10.96681693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325266531,11.18982046,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325267134,10.96681693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325267322,11.18970903,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325267515,11.18970862,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325267714,10.96681693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325267920,11.18970845,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325268349,15.18970845,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325268920,14.96681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325269139,15.51681693,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325269346,15.51681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325269859,15.7396492,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325270526,15.51681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325270857,15.7396493,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325271052,15.73964959,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325271222,15.51681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325271624,15.73967881,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325272068,15.73963803,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325272234,15.73963832,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325272441,15.73963826,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325272654,15.51681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325273233,15.73963798,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325273559,14.96681693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325273723,11.33230947,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325274227,10.55520393,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325274436,10.33238868,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325274844,14.18971693,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325275375,7.12933053,2522.9,2522.8,1.916]
["bitfinex","ETHUSD",1749325275586,5.32186415,2522.9,2522.8,5.87984969]
["bitfinex","ETHUSD",1749325275871,6.51019884,2522.9,2522.8,6.65054969]
["bitfinex","ETHUSD",1749325276171,5.32186415,2522.9,2522.8,6.65054969]
["bitfinex","ETHUSD",1749325277323,1.32186415,2522.9,2522.8,6.65054969]
["bitfinex","ETHUSD",1749325277881,1.3209441,2522.9,2522.8,6.65054969]
["bitfinex","ETHUSD",1749325278633,1.3209441,2522.9,2522.8,2.6867]
["bitfinex","ETHUSD",1749325278831,5.3209441,2522.9,2522.8,8.492]
["bitfinex","ETHUSD",1749325279723,5.3209441,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325279948,5.3209441,2522.9,2522.8,8.491]
["bitfinex","ETHUSD",1749325282869,5.3209441,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325283035,5.3209441,2522.9,2522.8,8.452]
["bitfinex","ETHUSD",1749325285536,5.3209441,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325285840,5.3209441,2522.9,2522.8,8.447]
["bitfinex","ETHUSD",1749325286044,1.3209441,2522.9,2522.8,8.447]
["bitfinex","ETHUSD",1749325287263,1.3209441,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325287602,1.3209441,2522.9,2522.8,8.444]
["bitfinex","ETHUSD",1749325288937,5.3209441,2522.9,2522.8,8.444]
["bitfinex","ETHUSD",1749325289667,5.3209441,2522.9,2522.8,8.442]
["bitfinex","ETHUSD",1749325289868,6.50907513,2522.9,2522.8,8.442]
["bitfinex","ETHUSD",1749325290043,5.3209441,2522.9,2522.8,8.442]
["bitfinex","ETHUSD",1749325291450,6.50907513,2522.9,2522.8,8.442]
["bitfinex","ETHUSD",1749325291694,5.3209441,2522.9,2522.8,8.442]
["bitfinex","ETHUSD",1749325292063,6.50907513,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325292259,7.79776272,2522.9,2522.8,8.438]
["bitfinex","ETHUSD",1749325292679,6.60963169,2522.9,2522.8,8.438]
["bitfinex","ETHUSD",1749325292985,7.79776272,2522.9,2522.8,8.436]
["bitfinex","ETHUSD",1749325293506,6.60963169,2522.9,2522.8,8.436]
["bitfinex","ETHUSD",1749325293803,7.79776272,2522.9,2522.8,8.436]
["bitfinex","ETHUSD",1749325294151,6.60963169,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325294369,6.60963169,2522.9,2522.8,8.434]
["bitfinex","ETHUSD",1749325297287,6.60963169,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325297490,6.60963169,2522.9,2522.8,8.429]
["bitfinex","ETHUSD",1749325297893,6.60963169,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325298081,6.60963169,2522.9,2522.8,8.428]
["bitfinex","ETHUSD",1749325298652,7.79776272,2522.9,2522.8,8.428]
["bitfinex","ETHUSD",1749325300062,7.79776272,2522.9,2522.8,8.424]
["bitfinex","ETHUSD",1749325301270,7.79808606,2522.9,2522.8,8.424]
["bitfinex","ETHUSD",1749325301591,7.79808606,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325301804,17.20173623,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325301963,18.38730614,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325302162,18.16447679,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325302360,18.38750622,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325302623,18.16447679,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325303255,18.38750739,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325303676,18.16447679,2522.9,2522.8,1.883]
["bitfinex","ETHUSD",1749325304368,18.16447679,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325304796,18.38750888,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325305463,18.38726898,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325305792,18.16447679,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325306374,18.38724525,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325307381,18.16447679,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325307595,18.38715368,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325307796,18.38715389,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325308000,18.16447679,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325308203,18.38715286,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325308809,18.38708467,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325308974,18.38707852,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325309179,18.38707856,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325309379,18.38707788,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325309634,18.16447679,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325310625,18.38708054,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325310817,19.05374729,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325311014,18.83114346,2522.9,2522.8,0.15]
["bitfinex","ETHUSD",1749325311536,0.55,2522.6,2520.8,0.8183]
["bitfinex","ETHUSD",1749325311732,3.96630899,2521.3,2520.8,2.5513]
["bitfinex","ETHUSD",1749325312034,2.13820258,2521.2,2520.8,2.5513]
["bitfinex","ETHUSD",1749325312351,0.95064853,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749325312560,0.95064853,2521.4,2521.2,4.78460328]
["bitfinex","ETHUSD",1749325312704,4.0,2521.3,2521.2,4.78460328]
["bitfinex","ETHUSD",1749325312897,4.0,2521.3,2521.2,11.35760328]
["bitfinex","ETHUSD",1749325313433,4.0,2521.3,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325313849,0.95064853,2521.6,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325314228,0.95064853,2521.5,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325314556,0.95064853,2521.6,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325315460,3.9655915,2521.7,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325315660,4.91624003,2521.7,2521.2,13.09160328]
["bitfinex","ETHUSD",1749325315958,3.96575273,2521.6,2521.2,0.8183]
["bitfinex","ETHUSD",1749325316263,4.91630767,2521.7,2521.3,8.302]
["bitfinex","ETHUSD",1749325316424,4.0,2521.4,2521.3,8.302]
["bitfinex","ETHUSD",1749325320224,4.0,2521.4,2521.3,12.2682079]
["bitfinex","ETHUSD",1749325320857,4.0,2521.4,2521.3,8.302]
["bitfinex","ETHUSD",1749325321053,3.96562066,2521.7,2521.3,8.302]
["bitfinex","ETHUSD",1749325321233,3.96550048,2521.8,2521.3,12.26820749]
["bitfinex","ETHUSD",1749325322062,3.96558484,2521.7,2521.3,8.302]
["bitfinex","ETHUSD",1749325329787,3.96548731,2521.8,2521.3,12.26817787]
["bitfinex","ETHUSD",1749325329989,3.85732825,2521.9,2521.3,12.26818964]
["bitfinex","ETHUSD",1749325330295,2.39827968,2522.1,2521.7,4.79520783]
["bitfinex","ETHUSD",1749325330296,0.94566181,2522.1,2521.7,4.79520783]
["bitfinex","ETHUSD",1749325330604,0.94566181,2522.1,2521.8,6.547]
["bitfinex","ETHUSD",1749325330905,0.94566181,2522.1,2521.9,5.7002408]
["bitfinex","ETHUSD",1749325331069,2.3751081,2522.7,2521.9,5.7002408]
["bitfinex","ETHUSD",1749325331070,0.94566181,2522.2,2522.1,4.79464984]
["bitfinex","ETHUSD",1749325331259,0.94566181,2522.3,2522.1,7.3757]
["bitfinex","ETHUSD",1749325331461,0.94566181,2522.4,2522.1,7.3757]
["bitfinex","ETHUSD",1749325331691,0.94566181,2522.3,2522.1,7.3757]
["bitfinex","ETHUSD",1749325331900,0.94566181,2522.2,2522.1,7.3757]
["bitfinex","ETHUSD",1749325332065,0.94566181,2522.4,2522.1,7.3757]
["bitfinex","ETHUSD",1749325332371,0.94566181,2522.3,2522.1,7.3757]
["bitfinex","ETHUSD",1749325332567,0.94566181,2522.2,2522.1,7.3757]
["bitfinex","ETHUSD",1749325332895,0.94566181,2522.4,2522.1,7.3757]
["bitfinex","ETHUSD",1749325333195,0.94566181,2522.3,2522.1,7.3757]
["bitfinex","ETHUSD",1749325333396,0.94566181,2522.2,2522.1,7.3757]
["bitfinex","ETHUSD",1749325333600,4.91031603,2522.3,2522.1,7.3757]
["bitfinex","ETHUSD",1749325333795,0.94566181,2522.2,2522.1,7.3757]
["bitfinex","ETHUSD",1749325336454,0.94566181,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749325336659,0.94566181,2522.4,2522.2,3.94808007]
["bitfinex","ETHUSD",1749325336893,0.94566181,2522.3,2522.2,3.94808007]
["bitfinex","ETHUSD",1749325337089,0.94566181,2522.5,2522.2,3.94808007]
["bitfinex","ETHUSD",1749325337404,0.94566181,2522.4,2522.2,3.94808007]
["bitfinex","ETHUSD",1749325337560,3.96417143,2522.6,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325337767,0.94786381,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325337965,0.94786381,2522.4,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325338303,0.94786381,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325338465,0.94786381,2522.4,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325338793,0.94786381,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325338999,3.96417143,2522.6,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339000,0.94786381,2522.4,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339203,0.94786381,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339387,0.94786381,2522.4,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339559,0.94790067,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339757,0.94790067,2522.4,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325339963,0.94790067,2522.5,2522.1,11.34056059]
["bitfinex","ETHUSD",1749325340261,0.94790067,2522.4,2522.2,3.96473834]
["bitfinex","ETHUSD",1749325340461,0.94790067,2522.5,2522.2,1.13404383]
["bitfinex","ETHUSD",1749325340670,0.94790067,2522.6,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325340890,0.94790067,2522.5,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325341094,0.94790067,2522.7,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325341285,9.00332477,2522.8,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325341286,0.94790067,2522.6,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325341481,0.94790067,2522.5,2522.3,3.96453914]
["bitfinex","ETHUSD",1749325341797,0.94790067,2522.7,2522.5,3.96424579]
["bitfinex","ETHUSD",1749325341963,2.21918321,2522.9,2522.6,12.22916395]
["bitfinex","ETHUSD",1749325342157,0.94769272,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325342363,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325342763,0.94769272,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325342968,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325343159,0.94769272,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325343364,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325343564,0.94769272,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325343811,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325344015,0.94769272,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325344305,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325344605,4.91161722,2522.8,2522.6,8.265]
["bitfinex","ETHUSD",1749325344813,0.94769272,2522.7,2522.6,8.265]
["bitfinex","ETHUSD",1749325346776,0.94769272,2522.7,2522.6,8.231]
["bitfinex","ETHUSD",1749325348804,0.94769272,2522.7,2522.6,8.228]
["bitfinex","ETHUSD",1749325349687,0.94769272,2522.7,2522.4,4.79417661]
["bitfinex","ETHUSD",1749325349888,0.94769272,2522.7,2522.6,8.226]
["bitfinex","ETHUSD",1749325350089,2.19602473,2522.7,2522.6,8.226]
["bitfinex","ETHUSD",1749325350803,2.19602473,2522.7,2522.6,8.225]
["bitfinex","ETHUSD",1749325353803,6.16003154,2522.7,2522.6,8.225]
["bitfinex","ETHUSD",1749325355311,2.19602473,2522.7,2522.6,8.225]
["bitfinex","ETHUSD",1749325356769,2.19602473,2522.7,2522.1,3.96486491]
["bitfinex","ETHUSD",1749325357006,5.611054,2522.6,2522.2,8.217]
["bitfinex","ETHUSD",1749325357202,0.94769272,2522.5,2522.2,8.217]
["bitfinex","ETHUSD",1749325357410,0.94769272,2522.4,2522.3,8.217]
["bitfinex","ETHUSD",1749325357605,3.9643732,2522.5,2522.3,8.217]
["bitfinex","ETHUSD",1749325357806,0.94869441,2522.4,2522.3,8.217]
["bitfinex","ETHUSD",1749325358000,1.79891185,2522.4,2522.3,8.217]
["bitfinex","ETHUSD",1749325359112,1.79891185,2522.4,2522.3,8.215]
["bitfinex","ETHUSD",1749325360241,1.79891185,2522.4,2522.3,8.213]
["bitfinex","ETHUSD",1749325361139,2.98477986,2522.4,2522.3,8.213]
["bitfinex","ETHUSD",1749325361435,1.79891185,2522.4,2522.3,8.213]
["bitfinex","ETHUSD",1749325361583,2.98477986,2522.4,2522.3,8.213]
["bitfinex","ETHUSD",1749325361786,1.79891185,2522.4,2522.3,8.211]
["bitfinex","ETHUSD",1749325361987,2.98477986,2522.4,2522.3,8.211]
["bitfinex","ETHUSD",1749325363084,2.98844836,2522.4,2522.3,8.211]
["bitfinex","ETHUSD",1749325363980,2.98844836,2522.4,2522.3,8.209]
["bitfinex","ETHUSD",1749325364411,2.98844836,2522.4,2522.0,13.31925811]
["bitfinex","ETHUSD",1749325364611,0.95032485,2522.3,2522.1,8.208]
["bitfinex","ETHUSD",1749325364811,0.95032485,2522.2,2522.1,8.208]
["bitfinex","ETHUSD",1749325365030,0.95032485,2522.2,2522.1,12.17294984]
["bitfinex","ETHUSD",1749325365582,0.95032485,2522.2,2522.1,11.50628317]
["bitfinex","ETHUSD",1749325374060,1.02892512,2522.6,2522.3,3.96459016]
["bitfinex","ETHUSD",1749325374253,2.40110143,2522.5,2522.4,6.49]
["bitfinex","ETHUSD",1749325374746,2.40110143,2522.5,2522.4,10.45447827]
["bitfinex","ETHUSD",1749325374952,0.95105244,2522.5,2522.4,10.45447827]
["bitfinex","ETHUSD",1749325379685,1.41163088,2522.7,2522.5,3.96428933]
["bitfinex","ETHUSD",1749325379997,0.95097708,2522.6,2522.5,3.96428933]
["bitfinex","ETHUSD",1749325380572,0.95097708,2522.6,2522.4,10.45438818]
["bitfinex","ETHUSD",1749325380774,0.95097708,2522.5,2522.4,10.45438818]
["bitfinex","ETHUSD",1749325384466,0.22284104,2522.8,2522.5,3.9642584]
["bitfinex","ETHUSD",1749325384668,0.95078347,2522.7,2522.5,3.9642584]
["bitfinex","ETHUSD",1749325384900,0.95078347,2522.6,2522.5,3.9642584]
["bitfinex","ETHUSD",1749325385790,0.95078347,2522.6,2522.5,5.6512584]
["bitfinex","ETHUSD",1749325386190,0.95078347,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325386716,0.95078347,2522.6,2522.5,5.65132111]
["bitfinex","ETHUSD",1749325388827,0.95050792,2522.6,2522.5,5.65132111]
["bitfinex","ETHUSD",1749325390288,0.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325390491,0.95050792,2522.6,2522.5,5.65132111]
["bitfinex","ETHUSD",1749325396359,0.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325400678,4.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325407270,0.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325410382,4.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325411295,6.13864283,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325411821,4.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325412019,5.17362434,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325412318,4.95050792,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325416739,4.95195941,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325419433,4.95195941,2522.6,2522.5,5.65132111]
["bitfinex","ETHUSD",1749325420518,4.95195941,2522.6,2522.5,1.687]
["bitfinex","ETHUSD",1749325420711,4.95195941,2522.6,2522.5,5.65132111]
["bitfinex","ETHUSD",1749325421126,4.95195941,2522.6,2522.5,4.98465444]
["bitfinex","ETHUSD",1749325421727,4.95195941,2522.6,2522.5,1.02033333]
["bitfinex","ETHUSD",1749325423507,6.14190868,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325423740,4.95195941,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325423901,6.36504319,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325424102,4.95195941,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325424339,6.36504319,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325424637,4.95195941,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325427437,4.0,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325427642,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325428608,5.17511829,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325428809,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325429343,5.1751188,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325429552,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325431712,6.14198533,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325431913,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325432239,0.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325432833,1.17511663,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325433044,1.17511661,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325433219,0.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325435449,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325435958,6.14198533,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325436140,6.36511103,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325436317,4.95199348,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325437153,5.17511596,2522.6,2522.5,7.47533333]
["bitfinex","ETHUSD",1749325437358,3.96436454,2522.5,2522.1,16.0]
["bitfinex","ETHUSD",1749325437651,4.91660203,2522.4,2522.2,8.122]
["bitfinex","ETHUSD",1749325437858,4.91662893,2522.3,2522.2,8.122]
["bitfinex","ETHUSD",1749325438152,0.95199348,2522.3,2522.1,16.0]
["bitfinex","ETHUSD",1749325438342,0.95199348,2522.2,2522.0,12.91755335]
["bitfinex","ETHUSD",1749325438662,4.77874126,2522.3,2522.0,12.91755335]
["bitfinex","ETHUSD",1749325438663,0.8141,2522.3,2522.1,8.122]
["bitfinex","ETHUSD",1749325438858,0.95167699,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325444884,0.95112317,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325447883,0.95112317,2522.2,2522.1,12.08694984]
["bitfinex","ETHUSD",1749325449664,0.95112317,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325450586,0.95112317,2522.2,2522.1,12.08694984]
["bitfinex","ETHUSD",1749325450754,0.95112317,2522.2,2522.0,12.53403166]
["bitfinex","ETHUSD",1749325450953,0.8141,2522.3,2522.1,8.122]
["bitfinex","ETHUSD",1749325451148,0.95087612,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325451769,0.95087612,2522.2,2522.0,12.53403166]
["bitfinex","ETHUSD",1749325451969,0.8141,2522.3,2522.1,8.122]
["bitfinex","ETHUSD",1749325452255,0.95085914,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325452998,0.95085914,2522.2,2522.1,12.08694984]
["bitfinex","ETHUSD",1749325454191,0.95085914,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325454372,0.95085914,2522.2,2522.1,12.08694984]
["bitfinex","ETHUSD",1749325455388,0.95085914,2522.2,2522.1,5.63194984]
["bitfinex","ETHUSD",1749325455606,0.95085914,2522.2,2522.1,8.122]
["bitfinex","ETHUSD",1749325456564,0.95085914,2522.2,2522.1,12.08694984]
["bitfinex","ETHUSD",1749325458312,1.73825914,2522.2,2521.3,3.22462956]
["bitfinex","ETHUSD",1749325458515,6.77564184,2521.8,2521.4,8.122]
["bitfinex","ETHUSD",1749325458819,0.95111495,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749325462500,0.95111495,2521.7,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325462701,5.15401957,2522.0,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325462879,0.94963351,2521.9,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325463080,0.94963351,2521.8,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325463293,0.94963351,2521.7,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325463513,5.15401957,2522.0,2521.5,4.77081843]
["bitfinex","ETHUSD",1749325463723,0.94946749,2521.9,2521.5,4.77076974]
["bitfinex","ETHUSD",1749325464091,0.94945714,2521.8,2521.6,3.9656907]
["bitfinex","ETHUSD",1749325464296,1.14896959,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325464502,4.0,2521.8,2521.7,6.455]
["bitfinex","ETHUSD",1749325464728,4.94932272,2521.8,2521.7,6.455]
["bitfinex","ETHUSD",1749325466317,4.0,2521.8,2521.7,6.455]
["bitfinex","ETHUSD",1749325467190,4.75243025,2522.1,2521.7,6.455]
["bitfinex","ETHUSD",1749325467538,0.94924776,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325467839,0.94924776,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325467985,0.94924776,2521.8,2521.7,6.455]
["bitfinex","ETHUSD",1749325468184,0.94924776,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325468420,3.96512275,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325468632,0.94927436,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325468930,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325469096,0.94924329,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325469416,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325469620,0.94923032,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325469825,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325470010,0.94923166,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325470215,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325470411,0.9492341,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325470611,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325470814,0.94923088,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325471124,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325471321,0.94923601,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325471631,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325471936,0.94923096,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325472131,5.1007273,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325472419,0.94924534,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325472603,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325472812,0.94924051,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325473011,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325473215,0.94923218,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325473423,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325473624,0.94927737,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325473825,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325474014,0.94927777,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325474209,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325474414,0.94931827,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325474611,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325474810,0.94931709,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325475037,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325475343,0.94934851,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325475504,1.13560455,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325475704,0.9493665,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325475910,6.20433451,2522.1,2521.7,6.455]
["bitfinex","ETHUSD",1749325476118,2.08494742,2522.0,2521.7,6.455]
["bitfinex","ETHUSD",1749325476323,0.94936524,2521.9,2521.7,6.455]
["bitfinex","ETHUSD",1749325476611,0.94936524,2521.8,2521.7,6.455]
["bitfinex","ETHUSD",1749325477942,5.15154648,2522.2,2521.7,10.42057877]
["bitfinex","ETHUSD",1749325478128,0.94949276,2522.1,2521.7,10.42057877]
["bitfinex","ETHUSD",1749325478330,0.94949276,2522.0,2521.7,10.42057877]
["bitfinex","ETHUSD",1749325478508,0.94949276,2521.9,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325478710,5.15154648,2522.2,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325478932,2.10194249,2522.1,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325479239,0.94956058,2522.0,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325479465,0.94956058,2521.9,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325479645,0.94956058,2521.8,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325480651,5.15154648,2522.2,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325480846,2.10213665,2522.1,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325481022,0.94975474,2522.0,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325481224,0.94975474,2521.9,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325481438,0.94975474,2521.8,2521.7,10.4204999]
["bitfinex","ETHUSD",1749325482507,1.18668564,2522.2,2521.7,13.23058238]
["bitfinex","ETHUSD",1749325482710,1.18668564,2522.2,2521.8,1.667]
["bitfinex","ETHUSD",1749325482711,0.94998607,2522.1,2521.8,1.667]
["bitfinex","ETHUSD",1749325482910,0.94998607,2522.0,2521.8,1.667]
["bitfinex","ETHUSD",1749325483144,0.94998607,2521.9,2521.8,1.667]
["bitfinex","ETHUSD",1749325486357,0.94998607,2521.9,2521.8,5.63242152]
["bitfinex","ETHUSD",1749325491756,0.95152408,2521.9,2521.8,5.63242152]
["bitfinex","ETHUSD",1749325493384,0.95152408,2521.9,2521.8,1.667]
["bitfinex","ETHUSD",1749325493889,0.95152408,2521.9,2521.8,5.63242152]
["bitfinex","ETHUSD",1749325495145,3.9660506,2521.4,2521.3,1.44]
["bitfinex","ETHUSD",1749325495351,9.96729205,2521.4,2521.3,1.44]
["bitfinex","ETHUSD",1749325495671,9.96729205,2521.4,2520.5,1.667]
["bitfinex","ETHUSD",1749325495672,0.827,2520.7,2520.5,1.667]
["bitfinex","ETHUSD",1749325495876,4.9190117,2520.6,2520.5,1.667]
["bitfinex","ETHUSD",1749325496376,0.95170233,2520.6,2520.5,1.667]
["bitfinex","ETHUSD",1749325497248,3.76178481,2520.6,2520.1,3.96801901]
["bitfinex","ETHUSD",1749325497450,3.76178481,2520.6,2520.5,1.727]
["bitfinex","ETHUSD",1749325498250,3.66568039,2520.6,2520.5,8.283]
["bitfinex","ETHUSD",1749325498489,0.827,2520.7,2520.5,8.283]
["bitfinex","ETHUSD",1749325498691,0.827,2520.7,2520.3,3.96772919]
["bitfinex","ETHUSD",1749325498998,0.827,2520.7,2520.6,8.283]
["bitfinex","ETHUSD",1749325500190,0.827,2520.7,2520.6,1.728]
["bitfinex","ETHUSD",1749325502371,4.827,2520.7,2520.6,1.728]
["bitfinex","ETHUSD",1749325502595,2.49012346,2520.7,2520.6,1.728]
["bitfinex","ETHUSD",1749325503312,6.45727544,2520.7,2520.6,1.728]
["bitfinex","ETHUSD",1749325503512,6.45727544,2520.7,2520.6,8.277]
["bitfinex","ETHUSD",1749325503987,6.45727544,2520.7,2520.6,8.276]
["bitfinex","ETHUSD",1749325504569,2.49012346,2520.7,2520.6,8.276]
["bitfinex","ETHUSD",1749325505775,6.49012346,2520.7,2520.6,8.276]
["bitfinex","ETHUSD",1749325506896,6.49012346,2520.7,2520.3,3.96777217]
["bitfinex","ETHUSD",1749325507212,5.43275731,2520.6,2520.4,8.272]
["bitfinex","ETHUSD",1749325507884,5.43275731,2520.6,2520.4,12.23962095]
["bitfinex","ETHUSD",1749325508223,5.43275731,2520.6,2520.4,8.272]
["bitfinex","ETHUSD",1749325508513,5.43275731,2520.6,2520.4,12.23952392]
["bitfinex","ETHUSD",1749325508716,5.43275731,2520.6,2520.4,3.96752392]
["bitfinex","ETHUSD",1749325509017,5.43275731,2520.6,2520.5,8.27]
["bitfinex","ETHUSD",1749325509219,5.43275731,2520.6,2520.4,3.96752392]
["bitfinex","ETHUSD",1749325509525,5.43275731,2520.6,2520.5,8.269]
["bitfinex","ETHUSD",1749325509928,5.43275731,2520.6,2520.3,3.96769475]
["bitfinex","ETHUSD",1749325510127,5.43275731,2520.6,2520.4,8.268]
["bitfinex","ETHUSD",1749325511030,5.43275731,2520.6,2520.4,12.23561317]
["bitfinex","ETHUSD",1749325511628,5.43275731,2520.6,2520.2,3.96784072]
["bitfinex","ETHUSD",1749325511629,0.62597573,2520.5,2520.2,3.96784072]
["bitfinex","ETHUSD",1749325511829,0.62597573,2520.5,2520.3,8.266]
["bitfinex","ETHUSD",1749325512936,0.62597573,2520.5,2520.2,3.96784072]
["bitfinex","ETHUSD",1749325513094,0.62597573,2520.5,2520.3,8.263]
["bitfinex","ETHUSD",1749325514525,0.62597573,2520.5,2520.4,6.533]
["bitfinex","ETHUSD",1749325514723,4.62597573,2520.5,2520.4,6.533]
["bitfinex","ETHUSD",1749325515942,4.62597573,2520.5,2520.2,3.96787045]
["bitfinex","ETHUSD",1749325516099,4.62597573,2520.5,2520.3,8.259]
["bitfinex","ETHUSD",1749325516299,4.62597573,2520.5,2520.4,8.259]
["bitfinex","ETHUSD",1749325516522,4.62597573,2520.5,2520.1,4.74310595]
["bitfinex","ETHUSD",1749325516710,4.62597573,2520.5,2520.4,8.259]
["bitfinex","ETHUSD",1749325516915,4.62597573,2520.5,2520.4,8.258]
["bitfinex","ETHUSD",1749325517937,4.0,2520.5,2520.4,8.258]
["bitfinex","ETHUSD",1749325518236,4.0,2520.5,2520.4,12.22562418]
["bitfinex","ETHUSD",1749325518436,4.0,2520.5,2520.4,8.258]
["bitfinex","ETHUSD",1749325518735,4.0,2520.5,2520.4,1.728]
["bitfinex","ETHUSD",1749325518936,4.0,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325519837,3.96700891,2520.8,2520.4,12.22262316]
["bitfinex","ETHUSD",1749325519994,0.47969089,2520.7,2520.4,8.255]
["bitfinex","ETHUSD",1749325520195,4.44687134,2520.7,2520.4,8.255]
["bitfinex","ETHUSD",1749325521360,4.0,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325523961,0.94536947,2520.6,2520.4,8.255]
["bitfinex","ETHUSD",1749325524344,0.94536947,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325525439,2.12614686,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325526133,0.94536947,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325526764,2.12614686,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325526936,0.94536947,2520.5,2520.4,8.255]
["bitfinex","ETHUSD",1749325527669,2.12614686,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325527961,0.95267216,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325528976,4.95267216,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325529640,4.95267216,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325529978,4.95267216,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325533468,4.0,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325533655,4.95248216,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325533853,4.95248418,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325534178,4.95248418,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325535900,6.36631884,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325536121,6.14308941,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325536283,6.14308941,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325536284,4.95248418,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325536484,6.14308941,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325537169,4.95248418,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325537369,6.14308941,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325538709,4.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325538887,6.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325540298,6.36606599,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325540477,4.95237723,2520.5,2520.4,12.21062418]
["bitfinex","ETHUSD",1749325542123,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325542412,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325542622,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325543103,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325543512,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325543709,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325544233,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325544436,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325544819,2.3660649,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325545022,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325545619,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325545817,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325546254,0.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325546827,2.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325547031,6.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325547433,4.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325548157,6.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325548561,4.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325549056,6.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325549451,6.36605687,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325549650,4.95237723,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325550045,6.14284877,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325550356,6.1428615,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325550656,4.95238289,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325554143,0.95238289,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325559883,4.95238289,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325564785,4.0,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325564987,4.95241871,2520.5,2520.4,8.243]
["bitfinex","ETHUSD",1749325566506,4.95241871,2520.5,2520.4,8.15]
["bitfinex","ETHUSD",1749325569510,4.95241871,2520.5,2520.4,12.11762418]
["bitfinex","ETHUSD",1749325569711,0.95241871,2520.5,2520.4,12.11762418]
["bitfinex","ETHUSD",1749325570303,0.95241871,2520.5,2520.4,8.15]
["bitfinex","ETHUSD",1749325573097,0.95241871,2520.5,2520.4,12.11762418]
["bitfinex","ETHUSD",1749325573434,4.95241871,2520.5,2520.4,1.679]
["bitfinex","ETHUSD",1749325573668,4.95241871,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325581008,4.95241871,2520.5,2520.3,3.96775193]
["bitfinex","ETHUSD",1749325581183,4.0,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325581355,4.95229154,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325591193,0.95229154,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325594209,4.95229154,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325599986,4.9517273,2520.5,2520.4,8.143]
["bitfinex","ETHUSD",1749325603640,4.9517273,2520.5,2520.3,3.96777754]
["bitfinex","ETHUSD",1749325603840,1.18965912,2520.6,2520.4,8.133]
["bitfinex","ETHUSD",1749325604012,0.95161066,2520.5,2520.4,6.463]
["bitfinex","ETHUSD",1749325604195,0.95161066,2520.5,2520.4,8.133]
["bitfinex","ETHUSD",1749325606813,4.95161066,2520.5,2520.4,8.133]
["bitfinex","ETHUSD",1749325607641,4.95161066,2520.5,2520.4,12.10062418]
["bitfinex","ETHUSD",1749325607847,4.95161066,2520.5,2520.4,8.133]
["bitfinex","ETHUSD",1749325623877,4.95161066,2520.5,2520.3,3.96769874]
["bitfinex","ETHUSD",1749325624182,4.0,2520.5,2520.4,8.132]
["bitfinex","ETHUSD",1749325624476,4.95159359,2520.5,2520.4,8.132]
["bitfinex","ETHUSD",1749325627071,4.95159359,2520.5,2520.4,28.09962418]
["bitfinex","ETHUSD",1749325627251,4.95159359,2520.5,2520.4,30.51528142]
["bitfinex","ETHUSD",1749325627252,4.0,2520.5,2520.4,30.51528142]
["bitfinex","ETHUSD",1749325628255,0.22322184,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749325628473,0.22322184,2520.7,2520.6,20.77620937]
["bitfinex","ETHUSD",1749325628753,0.22322184,2520.7,2520.6,24.50592524]
["bitfinex","ETHUSD",1749325638826,0.22322184,2520.7,2520.6,30.96592524]
["bitfinex","ETHUSD",1749325640511,0.22322184,2520.7,2520.6,30.29925857]
["bitfinex","ETHUSD",1749325640818,5.01797382,2520.7,2520.6,1.669]
["bitfinex","ETHUSD",1749325641118,1.05082184,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325641310,2.00024215,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325642385,6.00024215,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325643023,5.17264215,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325643826,5.17264215,2520.7,2520.6,12.09630937]
["bitfinex","ETHUSD",1749325644025,5.17264215,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325646026,5.17264215,2520.7,2520.5,3.9673777]
["bitfinex","ETHUSD",1749325646327,4.22322184,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325646632,5.17249727,2520.7,2520.6,8.129]
["bitfinex","ETHUSD",1749325647133,5.17249727,2520.7,2520.6,12.09630937]
["bitfinex","ETHUSD",1749325647811,1.17249727,2520.7,2520.6,12.09630937]
["bitfinex","ETHUSD",1749325649743,1.17249727,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325649907,1.68991003,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325650234,2.49751003,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325650920,6.49751003,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325651601,6.49800143,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325651911,10.46515341,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325652115,5.69040143,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325654414,5.6907418,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325655429,5.17332904,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325658823,1.17332904,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325661808,5.17332904,2520.7,2520.6,8.128]
["bitfinex","ETHUSD",1749325665140,5.17332904,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325670564,6.36096304,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325670738,5.17332904,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325671551,6.36096304,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325671764,5.17332904,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325672465,6.36096304,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325672661,5.17332904,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325673233,6.36096304,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325673628,5.17332904,2520.7,2520.6,8.127]
["bitfinex","ETHUSD",1749325674029,5.17332904,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749325674030,6.36096304,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749325674332,0.9501072,2520.6,2520.5,8.126]
["bitfinex","ETHUSD",1749325674533,4.9501072,2520.6,2520.5,8.126]
["bitfinex","ETHUSD",1749325675847,4.9501072,2520.6,2520.5,12.09346677]
["bitfinex","ETHUSD",1749325680877,0.9501072,2520.6,2520.5,12.09346677]
["bitfinex","ETHUSD",1749325681040,0.9501072,2520.6,2520.5,18.8715294]
["bitfinex","ETHUSD",1749325681379,0.9501072,2520.6,2520.5,12.84966677]
["bitfinex","ETHUSD",1749325681844,0.9501072,2520.6,2520.5,4.72466677]
["bitfinex","ETHUSD",1749325682044,0.9501072,2520.6,2520.5,12.84966677]
["bitfinex","ETHUSD",1749325685040,0.9501072,2520.6,2520.5,4.72466677]
["bitfinex","ETHUSD",1749325685241,0.22322184,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749325685554,5.1754644,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749325687885,5.1754644,2520.7,2520.5,12.84861665]
["bitfinex","ETHUSD",1749325688047,4.22322184,2520.7,2520.5,12.84861665]
["bitfinex","ETHUSD",1749325688381,0.95225585,2520.6,2520.5,12.84861665]
["bitfinex","ETHUSD",1749325694656,0.95225585,2520.6,2520.5,12.84761665]
["bitfinex","ETHUSD",1749325702852,0.95225585,2520.6,2520.5,12.09041665]
["bitfinex","ETHUSD",1749325703059,0.95225585,2520.6,2520.5,3.96741665]
["bitfinex","ETHUSD",1749325703391,0.95225585,2520.6,2520.5,8.122]
["bitfinex","ETHUSD",1749325704501,4.95225585,2520.6,2520.5,8.122]
["bitfinex","ETHUSD",1749325705707,4.95225585,2520.6,2520.5,12.08946677]
["bitfinex","ETHUSD",1749325709115,4.95225585,2520.6,2520.5,12.08946677]
["bitfinex","ETHUSD",1749325714316,4.95225585,2520.6,2520.5,12.08646677]
["bitfinex","ETHUSD",1749325718247,4.95225585,2520.6,2520.5,12.87896677]
["bitfinex","ETHUSD",1749325718454,4.95225585,2520.6,2520.5,16.44510099]
["bitfinex","ETHUSD",1749325719092,0.95225585,2520.6,2520.5,16.44510099]
["bitfinex","ETHUSD",1749325719914,2.30312139,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749325720120,7.03166053,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325720319,5.84134072,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325721498,1.84134072,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325722830,1.84075091,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325724534,5.84075091,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325726736,4.88976342,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325726932,5.84056839,2521.0,2520.9,10.42083724]
["bitfinex","ETHUSD",1749325729405,5.84056839,2521.0,2520.9,12.08583724]
["bitfinex","ETHUSD",1749325730843,1.84056839,2521.0,2520.9,12.08583724]
["bitfinex","ETHUSD",1749325733550,1.84056839,2521.0,2520.9,1.665]
["bitfinex","ETHUSD",1749325733727,1.84056839,2521.0,2520.9,12.08383724]
["bitfinex","ETHUSD",1749325733931,5.84056839,2521.0,2520.9,12.08383724]
["bitfinex","ETHUSD",1749325742529,1.84056839,2521.0,2520.9,12.08383724]
["bitfinex","ETHUSD",1749325743138,1.84056839,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749325743340,1.84056839,2521.0,2520.9,12.08083724]
["bitfinex","ETHUSD",1749325743766,1.84056839,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749325743942,1.84056839,2521.0,2520.9,12.08083724]
["bitfinex","ETHUSD",1749325745050,1.84056839,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749325745248,1.84056839,2521.0,2520.9,12.08083724]
["bitfinex","ETHUSD",1749325745447,1.84115483,2521.0,2520.9,12.08083724]
["bitfinex","ETHUSD",1749325745639,5.84115483,2521.0,2520.9,12.08083724]
["bitfinex","ETHUSD",1749325746041,5.84115483,2521.0,2520.9,12.07983724]
["bitfinex","ETHUSD",1749325750697,1.84115483,2521.0,2520.9,12.07983724]
["bitfinex","ETHUSD",1749325751940,1.84115483,2521.0,2520.9,11.41317057]
["bitfinex","ETHUSD",1749325752758,1.61805808,2521.0,2520.9,11.41317057]
["bitfinex","ETHUSD",1749325753574,5.61805808,2521.0,2520.9,11.41317057]
["bitfinex","ETHUSD",1749325756784,5.61805808,2521.0,2520.9,3.30017057]
["bitfinex","ETHUSD",1749325756953,5.61805808,2521.0,2520.9,11.41217057]
["bitfinex","ETHUSD",1749325757153,5.61805808,2521.0,2520.9,3.30017057]
["bitfinex","ETHUSD",1749325757353,5.61805808,2521.0,2520.9,11.41217057]
["bitfinex","ETHUSD",1749325758848,5.61805808,2521.0,2520.9,29.02881602]
["bitfinex","ETHUSD",1749325759260,1.61805808,2521.0,2520.9,20.91681602]
["bitfinex","ETHUSD",1749325759464,1.61805808,2521.0,2520.9,27.41217057]
["bitfinex","ETHUSD",1749325760383,1.61805808,2521.0,2520.9,19.30017057]
["bitfinex","ETHUSD",1749325760589,1.61805808,2521.0,2520.9,27.41217057]
["bitfinex","ETHUSD",1749325760972,5.61805808,2521.0,2520.9,27.41217057]
["bitfinex","ETHUSD",1749325761183,0.7938,2520.9,2520.5,16.0]
["bitfinex","ETHUSD",1749325761365,0.95139141,2520.8,2520.6,12.07820948]
["bitfinex","ETHUSD",1749325761578,0.95139141,2520.7,2520.6,19.96720948]
["bitfinex","ETHUSD",1749325761783,0.95139141,2520.7,2520.6,28.07820948]
["bitfinex","ETHUSD",1749325766716,4.95139141,2520.7,2520.6,28.07820948]
["bitfinex","ETHUSD",1749325767011,5.3231461,2520.7,2520.6,28.07820948]
["bitfinex","ETHUSD",1749325767177,4.95139141,2520.7,2520.6,19.96730937]
["bitfinex","ETHUSD",1749325767504,4.95139141,2520.7,2520.6,28.07830937]
["bitfinex","ETHUSD",1749325769127,4.95139141,2520.7,2520.6,24.111]
["bitfinex","ETHUSD",1749325769274,4.95139141,2520.7,2520.6,28.07830937]
["bitfinex","ETHUSD",1749325770124,4.95139141,2520.7,2520.6,24.111]
["bitfinex","ETHUSD",1749325770491,4.95139141,2520.7,2520.6,28.07830937]
["bitfinex","ETHUSD",1749325772777,4.95139141,2520.7,2520.6,24.111]
["bitfinex","ETHUSD",1749325772983,5.80738597,2520.7,2520.6,1.663]
["bitfinex","ETHUSD",1749325773396,0.7906,2520.6,2520.4,8.575]
["bitfinex","ETHUSD",1749325773615,0.7906,2520.6,2520.3,3.96773899]
["bitfinex","ETHUSD",1749325773616,0.95139141,2520.5,2520.3,3.96773899]
["bitfinex","ETHUSD",1749325773915,0.7906,2520.6,2520.4,8.109]
["bitfinex","ETHUSD",1749325774225,1.79730883,2520.5,2520.4,8.109]
["bitfinex","ETHUSD",1749325776212,5.79730883,2520.5,2520.4,8.109]
["bitfinex","ETHUSD",1749325780117,5.79730883,2520.5,2520.1,0.7517]
["bitfinex","ETHUSD",1749325780324,7.66088907,2520.5,2520.2,1.661]
["bitfinex","ETHUSD",1749325780538,1.79511953,2520.4,2520.3,6.447]
["bitfinex","ETHUSD",1749325780856,5.79511953,2520.4,2520.3,8.108]
["bitfinex","ETHUSD",1749325782233,4.77768054,2520.3,2519.9,8.575]
["bitfinex","ETHUSD",1749325782439,4.94997062,2520.2,2520.1,23.54815069]
["bitfinex","ETHUSD",1749325782625,0.40269654,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1749325782800,0.40269654,2520.8,2520.7,12.07515198]
["bitfinex","ETHUSD",1749325782999,1.3517961,2520.8,2520.7,12.07515198]
["bitfinex","ETHUSD",1749325783225,0.94909956,2520.8,2520.0,16.0]
["bitfinex","ETHUSD",1749325783543,0.94907842,2520.7,2520.4,16.0]
["bitfinex","ETHUSD",1749325783701,0.8098,2520.9,2520.5,3.96741908]
["bitfinex","ETHUSD",1749325783900,0.94910432,2520.8,2520.6,8.108]
["bitfinex","ETHUSD",1749325784101,1.99903927,2520.9,2520.6,8.108]
["bitfinex","ETHUSD",1749325784102,0.94910432,2520.7,2520.6,8.108]
["bitfinex","ETHUSD",1749325784329,0.94910432,2520.7,2520.6,12.07530937]
["bitfinex","ETHUSD",1749325784517,0.94910432,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749325784720,0.94910432,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749325785117,0.94910432,2520.8,2520.6,12.07526959]
["bitfinex","ETHUSD",1749325785404,0.94922585,2520.7,2520.6,12.07526959]
["bitfinex","ETHUSD",1749325785607,0.94922585,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749325785804,1.24405236,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749325786646,0.94922585,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749325787404,0.94922585,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749325787606,0.94922585,2521.0,2520.9,10.41383724]
["bitfinex","ETHUSD",1749325787806,0.22318742,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749325788010,1.17266946,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749325792650,1.17266946,2521.1,2521.0,12.07367988]
["bitfinex","ETHUSD",1749325792834,1.17266946,2521.1,2521.0,8.107]
["bitfinex","ETHUSD",1749325793431,1.17266946,2521.1,2520.9,3.96671343]
["bitfinex","ETHUSD",1749325793746,0.22318742,2521.1,2521.0,8.107]
["bitfinex","ETHUSD",1749325793946,1.17256851,2521.1,2521.0,8.107]
["bitfinex","ETHUSD",1749325795647,1.17256851,2521.1,2520.9,3.96677073]
["bitfinex","ETHUSD",1749325795839,0.22318742,2521.1,2520.9,3.96677073]
["bitfinex","ETHUSD",1749325796028,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325796223,1.17245291,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325798363,1.17245291,2521.1,2520.9,3.96677073]
["bitfinex","ETHUSD",1749325798573,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325798720,1.17238047,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325800142,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325800468,1.17238047,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325800645,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325800850,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325801069,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325801272,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325801439,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325801639,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325801939,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325802140,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325802362,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325802564,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325802769,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325802965,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325803184,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325803366,1.17225204,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325803579,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325803750,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325804049,0.22318742,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325804250,1.17225204,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325804468,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325804747,1.76341181,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325804952,0.81434719,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325805156,1.76341181,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325805351,0.81434719,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325805783,1.76282915,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325806674,0.81434719,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325806975,1.17166938,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325807175,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325807384,1.17166938,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325807697,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325807901,1.17166938,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325808120,0.22318742,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325808285,1.17166938,2521.1,2521.0,8.106]
["bitfinex","ETHUSD",1749325808485,1.17166938,2521.1,2521.0,12.07267988]
["bitfinex","ETHUSD",1749325808801,0.22318742,2521.1,2521.0,12.07067988]
["bitfinex","ETHUSD",1749325808968,1.17166938,2521.1,2521.0,12.07067988]
["bitfinex","ETHUSD",1749325811507,1.48470656,2521.1,2521.0,12.07067988]
["bitfinex","ETHUSD",1749325815484,1.17166938,2521.1,2521.0,32.71579309]
["bitfinex","ETHUSD",1749325815685,0.22318742,2521.1,2521.0,32.71579309]
["bitfinex","ETHUSD",1749325828018,0.22318742,2521.1,2521.0,32.71379309]
["bitfinex","ETHUSD",1749325835247,0.22318742,2521.1,2521.0,41.28679309]
["bitfinex","ETHUSD",1749325836316,0.22318742,2521.1,2521.0,45.39348494]
["bitfinex","ETHUSD",1749325836835,0.22318742,2521.1,2521.0,37.29148494]
["bitfinex","ETHUSD",1749325837046,0.22318742,2521.1,2521.0,45.39048494]
["bitfinex","ETHUSD",1749325841422,0.22318742,2521.1,2521.0,37.29148494]
["bitfinex","ETHUSD",1749325841930,0.22318742,2521.1,2521.0,45.38948494]
["bitfinex","ETHUSD",1749325842732,0.22318742,2521.1,2521.0,37.29148494]
["bitfinex","ETHUSD",1749325843026,0.22318742,2521.1,2521.0,45.38948494]
["bitfinex","ETHUSD",1749325843529,0.22318742,2521.1,2521.0,49.73803829]
["bitfinex","ETHUSD",1749325846219,0.22318742,2521.1,2521.0,41.64003829]
["bitfinex","ETHUSD",1749325846419,0.22318742,2521.1,2521.0,49.73803829]
["bitfinex","ETHUSD",1749325859022,0.22318742,2521.1,2521.0,50.28803829]
["bitfinex","ETHUSD",1749325860015,1.93942868,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749325860221,1.93942868,2522.1,2522.0,12.06110705]
["bitfinex","ETHUSD",1749325860222,2.07536135,2522.1,2522.0,12.06110705]
["bitfinex","ETHUSD",1749325860733,1.32306135,2522.1,2522.0,31.93022026]
["bitfinex","ETHUSD",1749325860934,0.9513766,2522.1,2522.0,31.93022026]
["bitfinex","ETHUSD",1749325861172,0.7523,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749325861338,1.70277458,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325861663,0.95047458,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325862032,1.32173876,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325862425,1.32176088,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325862639,1.32176087,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325863155,4.95047458,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325863332,1.32176006,2522.4,2522.3,7.83374866]
["bitfinex","ETHUSD",1749325863529,0.95047458,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325863742,1.32175931,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325864060,4.69740353,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325864270,5.64685942,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325864422,5.27557469,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325864627,5.64636132,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325864933,5.27557469,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325865658,5.64636165,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325865826,5.27498445,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325867259,5.64553765,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325867426,5.6455373,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749325867966,5.6455373,2522.5,2522.4,10.40147827]
["bitfinex","ETHUSD",1749325868166,4.3261188,2522.5,2522.4,10.40147827]
["bitfinex","ETHUSD",1749325868970,5.06717325,2522.5,2522.4,10.40147827]
["bitfinex","ETHUSD",1749325869163,4.69666793,2522.5,2522.4,10.40147827]
["bitfinex","ETHUSD",1749325869372,4.69666793,2522.5,2522.0,8.571]
["bitfinex","ETHUSD",1749325869671,0.7677,2522.3,2522.1,8.093]
["bitfinex","ETHUSD",1749325871434,1.71591253,2522.3,2522.1,8.093]
["bitfinex","ETHUSD",1749325873571,1.71591253,2522.3,2522.2,1.656]
["bitfinex","ETHUSD",1749325873773,5.71591253,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325874069,6.80809946,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325874848,7.17851094,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325875043,6.80809946,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325875244,7.17851064,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325875479,7.17851146,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325875675,6.80809946,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325876580,7.17847474,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325877049,6.80809946,2522.3,2522.2,8.092]
["bitfinex","ETHUSD",1749325877248,7.17854118,2522.3,2522.0,12.53603796]
["bitfinex","ETHUSD",1749325877576,0.7723438,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325877789,4.7723438,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325878282,5.72055633,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325880480,6.09108355,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325880680,6.09108354,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325880883,6.09108451,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325881182,6.09111941,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325881372,5.72055633,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325881573,6.09111826,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325882083,6.09111842,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325882582,6.09112477,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325882790,5.72055633,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325883282,6.0911956,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325883447,5.72055633,2522.2,2522.1,8.092]
["bitfinex","ETHUSD",1749325883647,6.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325885161,6.89570317,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325885986,2.89592895,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325886150,2.89591813,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325886350,2.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325886775,2.89591476,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325886986,2.89591453,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325887350,2.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325888886,6.89619321,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325889251,6.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325890785,6.89619706,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325890956,6.89620051,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325891158,6.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325892284,6.89620509,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325892484,6.52505633,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325892691,7.71032199,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325893792,8.08147954,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325894587,3.71032199,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325894767,4.08147412,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325894967,3.71032199,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325895898,4.08158221,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325896068,3.71032199,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325896269,4.08158044,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325896597,3.71032199,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325897398,4.08158046,2522.2,2522.1,8.091]
["bitfinex","ETHUSD",1749325897697,8.081607,2522.2,2521.9,3.96524774]
["bitfinex","ETHUSD",1749325897860,0.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325898496,1.3194997,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325898688,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325898892,5.31949776,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325899394,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325899588,5.31987559,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325899764,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325900707,5.31987466,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325901003,5.31987615,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325901474,5.31986606,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325901662,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325902602,5.31986846,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325903196,5.3198799,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325903373,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325904513,5.31988325,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325904683,5.31988471,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325904878,5.31988467,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325905203,5.31988314,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325905502,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325905887,5.31988393,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325906215,5.31989424,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325906707,5.32000469,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325906909,4.94821253,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325907610,5.31999912,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325907907,5.3234592,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325908075,5.32345839,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325908415,4.95167261,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325909319,5.32346217,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325909612,5.32346567,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325910310,4.95167261,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325911190,5.32347448,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325912013,5.32347728,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325912206,4.95167261,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325913019,5.32347692,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325913318,5.32348346,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325913517,6.51307423,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325913813,4.95167261,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325914043,6.14163505,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325914618,6.51344656,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325914791,5.32365099,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325915138,6.14163505,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325915291,7.36334311,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325915486,6.99153085,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325915692,6.17354273,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325915911,6.99153085,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325916115,5.8017336,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325916325,7.36334568,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325916525,6.17354843,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325916724,7.36334568,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325917224,6.99153085,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325917392,7.36334858,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325917592,6.17355234,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325917789,5.8017336,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325917989,2.17355133,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325918319,1.8017336,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325918488,0.9518378,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325918691,2.14163505,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325919035,1.32366111,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325919202,2.51344647,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325919406,0.9518378,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325919608,1.32363039,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325919806,0.9518378,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325920301,2.14163505,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325920504,1.3235497,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325920704,2.51334692,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325920898,5.32355133,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325921128,6.51334272,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325921450,5.32354547,2522.1,2522.0,8.09]
["bitfinex","ETHUSD",1749325921727,0.7742,2521.3,2519.9,5.4984734]
["bitfinex","ETHUSD",1749325921927,0.7742,2520.9,2520.4,1.655]
["bitfinex","ETHUSD",1749325922100,6.10780304,2520.8,2520.5,1.655]
["bitfinex","ETHUSD",1749325922302,1.1888495,2520.6,2520.5,1.655]
["bitfinex","ETHUSD",1749325922513,2.1406873,2520.6,2520.5,1.655]
["bitfinex","ETHUSD",1749325922715,1.32332036,2520.6,2520.5,1.655]
["bitfinex","ETHUSD",1749325923023,4.91893459,2520.8,2520.5,1.655]
["bitfinex","ETHUSD",1749325923229,0.9518378,2520.7,2520.5,1.655]
["bitfinex","ETHUSD",1749325923394,0.9518378,2520.6,2520.5,1.655]
["bitfinex","ETHUSD",1749325923593,3.9671585,2520.7,2520.5,1.655]
["bitfinex","ETHUSD",1749325924525,3.96715198,2520.7,2520.6,1.655]
["bitfinex","ETHUSD",1749325925427,7.96715198,2520.7,2520.6,1.655]
["bitfinex","ETHUSD",1749325926191,9.27346903,2520.7,2520.6,1.655]
["bitfinex","ETHUSD",1749325932117,5.30631705,2520.7,2520.6,1.692]
["bitfinex","ETHUSD",1749325932352,9.27346903,2520.7,2520.6,8.189]
["bitfinex","ETHUSD",1749325932912,9.27346903,2520.7,2520.6,1.692]
["bitfinex","ETHUSD",1749325935732,3.96746757,2520.5,2520.1,16.0]
["bitfinex","ETHUSD",1749325935937,3.96746757,2520.5,2520.2,8.184]
["bitfinex","ETHUSD",1749325936269,4.0,2520.4,2520.3,8.184]
["bitfinex","ETHUSD",1749325939369,3.96746757,2520.5,2520.3,8.184]
["bitfinex","ETHUSD",1749325941467,3.96738844,2520.6,2520.3,8.184]
["bitfinex","ETHUSD",1749325942479,4.0,2520.4,2520.3,8.184]
["bitfinex","ETHUSD",1749325945656,4.0,2520.4,2520.2,0.7732]
["bitfinex","ETHUSD",1749325945857,4.0,2520.4,2520.3,8.175]
["bitfinex","ETHUSD",1749325949775,4.0,2520.4,2520.2,0.7732]
["bitfinex","ETHUSD",1749325949979,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325950191,4.0,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325950481,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325950686,4.0,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325950871,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325951068,4.0,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325951272,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325951459,4.0,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325951661,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325953588,6.12417248,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325953793,4.94309881,2520.4,2520.3,8.171]
["bitfinex","ETHUSD",1749325958773,4.94309881,2520.4,2520.2,16.7732]
["bitfinex","ETHUSD",1749325959091,4.0,2520.4,2520.3,8.143]
["bitfinex","ETHUSD",1749325959258,4.95028014,2520.4,2520.3,8.143]
["bitfinex","ETHUSD",1749325970123,12.07295977,2520.4,2520.3,1.674]
["bitfinex","ETHUSD",1749325970328,10.8918861,2520.4,2520.3,1.674]
["bitfinex","ETHUSD",1749325970827,3.96782145,2520.3,2520.0,8.577]
["bitfinex","ETHUSD",1749325971030,4.95028014,2520.2,2520.1,8.137]
["bitfinex","ETHUSD",1749325972924,4.95028014,2520.2,2520.0,8.577]
["bitfinex","ETHUSD",1749325973111,4.0,2520.2,2520.1,8.135]
["bitfinex","ETHUSD",1749325973428,4.94974181,2520.2,2520.1,8.135]
["bitfinex","ETHUSD",1749325975626,4.94974181,2520.2,2520.0,8.577]
["bitfinex","ETHUSD",1749325975627,3.9680965,2520.1,2520.0,8.577]
["bitfinex","ETHUSD",1749325975843,4.94974181,2520.1,2520.0,16.71]
["bitfinex","ETHUSD",1749325980243,4.94974181,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325980954,4.0,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325981136,4.94915515,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325985868,4.94903141,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325986014,4.0,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325986210,4.94904385,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325986517,0.94904385,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325987532,0.9490107,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325989466,4.9490107,2520.1,2520.0,16.706]
["bitfinex","ETHUSD",1749325990116,4.9490107,2520.1,2520.0,8.129]
["bitfinex","ETHUSD",1749325991367,4.94880032,2520.1,2520.0,8.129]
["bitfinex","ETHUSD",1749325992782,4.94880032,2520.1,2519.9,16.0]
["bitfinex","ETHUSD",1749325992996,0.8048,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325993156,5.72201176,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325993476,11.87012506,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325993972,7.87012506,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325994673,9.05482971,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325994874,7.87012506,2519.9,2519.8,1.661]
["bitfinex","ETHUSD",1749325995371,3.96856893,2519.8,2519.2,16.0]
["bitfinex","ETHUSD",1749325995673,3.96893442,2519.6,2519.3,8.111]
["bitfinex","ETHUSD",1749325995877,0.94880032,2519.5,2519.4,8.111]
["bitfinex","ETHUSD",1749325996352,3.96878362,2519.7,2519.4,8.111]
["bitfinex","ETHUSD",1749325996552,0.9472306,2519.6,2519.4,8.111]
["bitfinex","ETHUSD",1749325996790,4.0,2519.5,2519.4,8.111]
["bitfinex","ETHUSD",1749325998464,4.0,2519.5,2519.3,3.96935191]
["bitfinex","ETHUSD",1749325998774,4.0,2519.5,2519.4,12.07819901]
["bitfinex","ETHUSD",1749325999378,4.0,2519.5,2519.4,8.109]
["bitfinex","ETHUSD",1749326000774,0.94713222,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749326001078,5.15218756,2520.1,2519.7,10.4157214]
["bitfinex","ETHUSD",1749326001079,0.94688445,2520.0,2519.7,10.4157214]
["bitfinex","ETHUSD",1749326001246,0.94688445,2519.9,2519.7,10.4157214]
["bitfinex","ETHUSD",1749326001442,0.94688445,2519.8,2519.7,6.447]
["bitfinex","ETHUSD",1749326001647,0.94688445,2520.0,2519.7,6.447]
["bitfinex","ETHUSD",1749326001867,0.94688445,2519.9,2519.7,6.447]
["bitfinex","ETHUSD",1749326002175,0.94688445,2519.8,2519.7,6.447]
["bitfinex","ETHUSD",1749326002355,0.94688445,2520.0,2519.7,6.447]
["bitfinex","ETHUSD",1749326002557,0.94688445,2519.9,2519.7,6.447]
["bitfinex","ETHUSD",1749326002742,0.94688445,2519.8,2519.7,6.447]
["bitfinex","ETHUSD",1749326002943,0.94688445,2520.0,2519.7,6.447]
["bitfinex","ETHUSD",1749326003177,0.94688445,2519.9,2519.7,6.447]
["bitfinex","ETHUSD",1749326003378,0.94688445,2519.8,2519.7,6.447]
["bitfinex","ETHUSD",1749326003576,0.94688445,2520.0,2519.7,6.447]
["bitfinex","ETHUSD",1749326003777,0.94688445,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326003983,0.94688445,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326004284,0.94688445,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326004578,0.94688445,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326004770,0.94688445,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326004965,0.94688445,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326005173,0.94688445,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1749326005477,0.94688445,2520.1,2519.7,7.2024]
["bitfinex","ETHUSD",1749326005478,0.94688445,2520.0,2519.7,7.2024]
["bitfinex","ETHUSD",1749326005684,0.94688445,2519.9,2519.7,7.2024]
["bitfinex","ETHUSD",1749326005870,0.94688445,2520.1,2519.8,3.96856624]
["bitfinex","ETHUSD",1749326006071,0.94688445,2520.0,2519.8,3.96856624]
["bitfinex","ETHUSD",1749326006260,0.94688445,2519.9,2519.7,11.17106687]
["bitfinex","ETHUSD",1749326006463,0.94688445,2520.1,2519.7,11.17106687]
["bitfinex","ETHUSD",1749326006686,0.94688445,2520.0,2519.7,11.17106687]
["bitfinex","ETHUSD",1749326006984,0.94688445,2519.9,2519.7,11.17106687]
["bitfinex","ETHUSD",1749326007167,0.94688445,2520.1,2519.8,3.96856606]
["bitfinex","ETHUSD",1749326007372,5.97427053,2520.2,2519.7,7.2024]
["bitfinex","ETHUSD",1749326007373,0.94688445,2520.0,2519.7,7.2024]
["bitfinex","ETHUSD",1749326007552,0.94688445,2519.9,2519.7,7.2024]
["bitfinex","ETHUSD",1749326007756,0.94688445,2520.1,2519.7,7.2024]
["bitfinex","ETHUSD",1749326007953,0.94688445,2520.0,2519.7,7.2024]
["bitfinex","ETHUSD",1749326008186,0.94688445,2519.9,2519.7,7.2024]
["bitfinex","ETHUSD",1749326008347,0.94688445,2520.1,2519.8,3.96855859]
["bitfinex","ETHUSD",1749326008688,0.94688445,2520.0,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326008888,0.94688445,2519.9,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326009087,0.94688445,2520.1,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326009258,0.94688445,2520.0,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326009458,0.94688445,2519.9,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326009764,0.94688445,2520.1,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326010075,0.94688445,2520.0,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326010278,0.94688445,2519.9,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326010473,0.94688445,2520.1,2519.7,11.17101303]
["bitfinex","ETHUSD",1749326010676,0.94688445,2520.0,2519.9,3.96838334]
["bitfinex","ETHUSD",1749326010878,0.94688445,2520.1,2519.9,12.07138334]
["bitfinex","ETHUSD",1749326011055,1.18407555,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1749326011257,1.18407555,2520.4,2519.9,12.07138334]
["bitfinex","ETHUSD",1749326011258,0.9474614,2520.3,2520.1,4.72338209]
["bitfinex","ETHUSD",1749326011600,4.67426705,2520.5,2519.8,0.7554]
["bitfinex","ETHUSD",1749326011771,3.96778161,2520.3,2520.2,1.661]
["bitfinex","ETHUSD",1749326012087,4.91528061,2520.3,2520.2,1.661]
["bitfinex","ETHUSD",1749326012487,6.09935616,2520.3,2520.2,1.661]
["bitfinex","ETHUSD",1749326012684,6.54789403,2520.3,2519.8,4.72388544]
["bitfinex","ETHUSD",1749326012991,5.71763947,2520.2,2519.9,8.103]
["bitfinex","ETHUSD",1749326013199,0.947499,2520.1,2519.9,8.103]
["bitfinex","ETHUSD",1749326013372,0.947499,2520.0,2519.7,3.96866103]
["bitfinex","ETHUSD",1749326013571,4.77014047,2520.2,2519.8,8.103]
["bitfinex","ETHUSD",1749326013775,0.94752009,2520.1,2519.8,8.103]
["bitfinex","ETHUSD",1749326013970,0.94752009,2520.0,2519.8,8.103]
["bitfinex","ETHUSD",1749326014171,0.94752009,2519.9,2519.8,8.103]
["bitfinex","ETHUSD",1749326014371,0.94752009,2520.1,2519.8,8.103]
["bitfinex","ETHUSD",1749326014592,0.94752009,2520.0,2519.8,1.661]
["bitfinex","ETHUSD",1749326014795,3.96814035,2520.1,2519.9,6.442]
["bitfinex","ETHUSD",1749326015010,0.9475902,2520.0,2519.6,4.72419642]
["bitfinex","ETHUSD",1749326015209,0.9475902,2519.9,2519.7,8.103]
["bitfinex","ETHUSD",1749326015378,0.9475902,2520.0,2519.7,8.103]
["bitfinex","ETHUSD",1749326015701,0.9475902,2519.9,2519.6,4.72419642]
["bitfinex","ETHUSD",1749326015907,0.9475902,2520.0,2519.8,8.103]
["bitfinex","ETHUSD",1749326016062,0.9475902,2519.9,2519.8,8.103]
["bitfinex","ETHUSD",1749326016263,0.9475902,2520.1,2519.8,8.103]
["bitfinex","ETHUSD",1749326016506,0.9475902,2520.0,2519.8,8.103]
["bitfinex","ETHUSD",1749326016706,0.9475902,2519.9,2519.8,8.103]
["bitfinex","ETHUSD",1749326016867,0.9475902,2520.1,2519.8,8.103]
["bitfinex","ETHUSD",1749326017066,5.95429597,2520.2,2519.8,8.103]
["bitfinex","ETHUSD",1749326017067,0.9475902,2520.0,2519.8,8.103]
["bitfinex","ETHUSD",1749326017295,0.9475902,2519.9,2519.7,3.96869965]
["bitfinex","ETHUSD",1749326017506,5.95429597,2520.2,2519.8,8.103]
["bitfinex","ETHUSD",1749326017667,0.94773332,2520.1,2519.8,8.103]
["bitfinex","ETHUSD",1749326017996,0.94773332,2520.0,2519.9,8.103]
["bitfinex","ETHUSD",1749326021381,0.9475696,2520.0,2519.9,8.103]
["bitfinex","ETHUSD",1749326023487,0.9475696,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326035426,0.94922459,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326037511,2.13575533,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326038131,0.94922459,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326038324,2.13575533,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326038523,0.94922459,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326039130,2.13575533,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326039427,0.94922459,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326041239,0.94922459,2520.0,2519.9,12.06741144]
["bitfinex","ETHUSD",1749326041934,0.94922459,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326043658,2.13575533,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326044161,1.58497915,2520.2,2519.9,8.099]
["bitfinex","ETHUSD",1749326044329,2.13667338,2520.1,2519.9,8.099]
["bitfinex","ETHUSD",1749326044528,0.94963261,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326045320,2.13667338,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326046030,0.94963261,2520.0,2519.9,8.099]
["bitfinex","ETHUSD",1749326046357,0.94961281,2520.0,2519.9,13.35423756]
["bitfinex","ETHUSD",1749326046520,0.94961281,2520.0,2519.9,14.15753756]
["bitfinex","ETHUSD",1749326050358,0.94961281,2520.0,2519.9,10.18912612]
["bitfinex","ETHUSD",1749326050660,0.94961281,2520.0,2519.9,14.15753756]
["bitfinex","ETHUSD",1749326050860,0.94961281,2520.0,2519.9,10.18912612]
["bitfinex","ETHUSD",1749326051816,0.94961281,2520.0,2519.9,14.15753756]
["bitfinex","ETHUSD",1749326053541,0.94961281,2520.0,2519.9,10.18912612]
["bitfinex","ETHUSD",1749326055154,0.94961281,2520.0,2519.9,14.15753756]
["bitfinex","ETHUSD",1749326056474,0.94961281,2520.0,2519.9,30.15753756]
["bitfinex","ETHUSD",1749326057327,1.18701602,2520.4,2520.1,3.96796693]
["bitfinex","ETHUSD",1749326057624,0.94915567,2520.3,2520.2,6.441]
["bitfinex","ETHUSD",1749326060972,4.94915567,2520.3,2520.2,6.441]
["bitfinex","ETHUSD",1749326063167,4.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326063366,6.13617169,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326063964,0.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326064669,2.13617169,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326064844,0.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326068568,4.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326071680,6.13617169,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326071876,4.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326072478,6.13617169,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326072645,4.94915567,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326075391,6.13617169,2520.3,2520.2,8.098]
["bitfinex","ETHUSD",1749326080694,6.13617169,2520.3,2520.2,8.097]
["bitfinex","ETHUSD",1749326084100,2.13617169,2520.3,2520.2,8.097]
["bitfinex","ETHUSD",1749326084632,2.13757249,2520.3,2520.2,8.097]
["bitfinex","ETHUSD",1749326085804,2.13757249,2520.3,2520.2,12.06493905]
["bitfinex","ETHUSD",1749326086017,0.95003222,2520.3,2520.2,30.4607564]
["bitfinex","ETHUSD",1749326097022,0.95003222,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749326097317,0.95003222,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749326097496,0.95003222,2520.3,2520.2,24.094]
["bitfinex","ETHUSD",1749326097922,0.95003222,2520.3,2520.2,28.06193905]
["bitfinex","ETHUSD",1749326104600,0.95003222,2520.3,2519.8,8.578]
["bitfinex","ETHUSD",1749326104797,1.72753222,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749326106512,1.72737948,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749326107158,0.94987948,2520.2,2520.1,19.9680965]
["bitfinex","ETHUSD",1749326107901,0.94987948,2520.2,2520.1,23.24657155]
["bitfinex","ETHUSD",1749326109914,0.94987948,2520.2,2520.1,24.90257155]
["bitfinex","ETHUSD",1749326111321,0.94987948,2520.2,2520.1,28.0610965]
["bitfinex","ETHUSD",1749326113835,1.85401602,2520.4,2520.1,28.0610965]
["bitfinex","ETHUSD",1749326113836,1.85389528,2520.4,2520.2,19.96785432]
["bitfinex","ETHUSD",1749326114014,0.9496871,2520.3,2520.2,19.96785432]
["bitfinex","ETHUSD",1749326115152,0.9496871,2520.3,2520.2,28.05985432]
["bitfinex","ETHUSD",1749326115515,0.9496871,2520.3,2520.2,24.092]
["bitfinex","ETHUSD",1749326115846,0.9496871,2520.3,2520.2,28.05993905]
["bitfinex","ETHUSD",1749326119860,0.9496871,2520.3,2520.2,19.96793905]
["bitfinex","ETHUSD",1749326120067,0.9496871,2520.3,2520.2,28.05993905]
["bitfinex","ETHUSD",1749326121564,0.9496871,2520.3,2520.2,31.26273953]
["bitfinex","ETHUSD",1749326121770,0.9496871,2520.3,2520.2,32.08723953]
["bitfinex","ETHUSD",1749326123254,0.9496871,2520.3,2520.2,31.26273953]
["bitfinex","ETHUSD",1749326123561,0.9496871,2520.3,2520.2,28.05893905]
["bitfinex","ETHUSD",1749326127171,0.9496871,2520.3,2520.2,16.0]
["bitfinex","ETHUSD",1749326127389,2.13691571,2520.3,2520.2,24.091]
["bitfinex","ETHUSD",1749326128359,2.13691571,2520.3,2520.2,28.05893905]
["bitfinex","ETHUSD",1749326129084,0.9496871,2520.3,2520.2,28.05893905]
["bitfinex","ETHUSD",1749326129308,0.9496871,2520.3,2520.2,31.261633]
["bitfinex","ETHUSD",1749326129441,0.66666667,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749326129751,1.61713585,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749326130142,0.66666667,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749326130338,1.61669865,2520.4,2520.3,19.96778161]
["bitfinex","ETHUSD",1749326130583,1.61669865,2520.4,2520.3,22.17335093]
["bitfinex","ETHUSD",1749326131273,1.6164345,2520.4,2520.3,22.17335093]
["bitfinex","ETHUSD",1749326131882,0.66666667,2520.4,2520.3,22.17335093]
["bitfinex","ETHUSD",1749326132788,1.61613198,2520.4,2520.3,17.655]
["bitfinex","ETHUSD",1749326132968,1.61613198,2520.4,2520.3,8.091]
["bitfinex","ETHUSD",1749326135592,1.61597202,2520.4,2520.3,8.091]
["bitfinex","ETHUSD",1749326137386,1.61597202,2520.4,2520.3,12.05878161]
["bitfinex","ETHUSD",1749326142688,5.61597202,2520.4,2520.3,12.05878161]
["bitfinex","ETHUSD",1749326144205,5.61597202,2520.4,2520.3,1.655]
["bitfinex","ETHUSD",1749326144508,5.61597202,2520.4,2520.3,8.089]
["bitfinex","ETHUSD",1749326147103,4.94930535,2520.4,2520.3,8.089]
["bitfinex","ETHUSD",1749326149107,0.8066,2520.2,2519.9,1.654]
["bitfinex","ETHUSD",1749326149312,2.13589809,2520.1,2519.9,1.654]
["bitfinex","ETHUSD",1749326149607,0.94930535,2520.0,2519.9,5.62240747]
["bitfinex","ETHUSD",1749326151104,0.94930535,2520.0,2519.9,5.61952804]
["bitfinex","ETHUSD",1749326151819,4.94930535,2520.0,2519.9,5.61952804]
["bitfinex","ETHUSD",1749326156945,4.94930535,2520.0,2519.9,7.29856846]
["bitfinex","ETHUSD",1749326158099,0.94930535,2520.0,2519.9,7.29856846]
["bitfinex","ETHUSD",1749326166520,1.1858635,2520.3,2520.0,3.96814783]
["bitfinex","ETHUSD",1749326166853,0.94869886,2520.2,2520.1,6.435]
["bitfinex","ETHUSD",1749326170240,0.94869886,2520.2,2520.1,8.089]
["bitfinex","ETHUSD",1749326171138,0.94869886,2520.2,2520.1,12.0570965]
["bitfinex","ETHUSD",1749326171453,0.94869886,2520.2,2520.1,8.089]
["bitfinex","ETHUSD",1749326173134,2.13456236,2520.2,2520.1,8.089]
["bitfinex","ETHUSD",1749326177256,0.94869886,2520.2,2520.1,8.089]
["bitfinex","ETHUSD",1749326177769,0.94869886,2520.2,2519.9,3.96836088]
["bitfinex","ETHUSD",1749326177909,1.18802788,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326178115,6.13846083,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326180245,5.32183481,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326180451,5.32183622,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326180980,5.32183209,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326181181,4.95043295,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326182331,4.95043295,2520.2,2520.1,12.0560965]
["bitfinex","ETHUSD",1749326182467,5.32185138,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326182971,4.95043295,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326183156,5.32185966,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326183359,4.95043295,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326183563,5.3218593,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326183859,5.32185422,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326184033,0.95043295,2520.2,2520.1,8.088]
["bitfinex","ETHUSD",1749326184370,1.32189527,2520.2,2520.0,3.96816359]
["bitfinex","ETHUSD",1749326184570,1.58212366,2520.3,2520.1,8.087]
["bitfinex","ETHUSD",1749326184766,1.32245066,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326185071,1.32244825,2520.2,2520.0,3.96816359]
["bitfinex","ETHUSD",1749326185276,1.58212366,2520.3,2520.1,8.087]
["bitfinex","ETHUSD",1749326185468,0.95104437,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326186146,1.32249626,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326186468,0.95104437,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326186975,5.32253436,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326187172,4.95104437,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326187663,5.32253982,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326187865,5.32254035,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326188173,4.95104437,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326188359,5.32253692,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326188567,4.95104437,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326188954,5.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326189352,1.69403299,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326190198,1.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326190670,1.69403615,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326190895,1.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326191399,1.6940281,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326191695,1.69402969,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326191895,1.69403481,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326192060,1.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326192560,5.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326192760,5.69403578,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326193626,5.69404879,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326193768,5.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326194301,1.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326194594,1.6940508,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326195505,1.69405078,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326195703,1.69405455,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326195909,1.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326196575,1.6940501,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326197103,5.6940501,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326197280,5.69404177,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326197496,5.32253663,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1749326198288,5.32253663,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326198608,8.98850798,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326199008,8.98850533,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326199211,6.90466029,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326199806,2.90466029,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326199988,2.9046208,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326200188,3.27612734,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326200817,3.27612869,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326201012,2.9046208,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326201319,1.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326201674,2.9046208,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326201870,3.27613098,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326202191,3.27613093,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326202380,1.69400235,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326202709,2.9046208,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326202902,6.9046208,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326203078,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326204017,5.69400754,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326204412,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326204992,5.69399848,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326205187,5.69399974,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326205405,5.69399995,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326205802,5.69400105,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326206123,5.69398696,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326206303,5.69398698,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326206478,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326207326,5.69398543,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326207728,5.6939876,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326207928,5.69398894,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326208227,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326208380,5.69398287,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326208582,5.69398645,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326208923,5.69398794,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326209385,5.69396485,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326209717,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326210410,5.69398932,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326210626,5.6939901,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326211117,5.69405987,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326211416,5.69410765,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326211619,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326211922,5.32249714,2520.2,2520.1,12.0540965]
["bitfinex","ETHUSD",1749326212619,5.69411434,2520.2,2520.1,12.0540965]
["bitfinex","ETHUSD",1749326212822,5.69411434,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326213120,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326213321,5.69410925,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326213515,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326213917,5.69408205,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326214124,5.69408021,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326214721,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326214931,5.69408242,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326215131,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326215514,5.69408657,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326215716,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326215917,5.69407955,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326216498,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326217232,5.69408365,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326217437,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326217734,5.69401544,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326218236,5.69398621,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326218434,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326219140,5.69401406,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326219320,5.69401896,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326220141,6.51141367,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326220347,6.88296006,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326220543,6.51141367,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326220922,2.51141367,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326221108,2.88295765,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326221847,2.88295349,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326222043,2.51141367,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326222246,2.88296577,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326222435,2.88296494,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326222636,2.51141367,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326222947,2.88296055,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326223249,2.88295035,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326223646,1.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326223961,5.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326224414,5.69403049,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326224618,6.88288383,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326224814,5.6940242,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326225549,6.51133356,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326225961,2.51160028,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326226163,1.32249714,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326226328,2.51163052,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326226668,0.74310394,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326226820,2.88356644,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326227150,2.88356383,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326227347,2.51195542,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326227649,2.51191863,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326227849,1.32280752,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326228018,2.88352956,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326228219,1.69440845,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326228421,1.69440706,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326228636,1.32280752,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326228837,2.51192857,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326229168,5.32280752,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326229367,6.51185524,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326229523,5.32280752,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326229724,6.88335759,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326230252,5.69437258,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326230557,5.32280752,2520.2,2520.1,8.086]
["bitfinex","ETHUSD",1749326230854,15.50148486,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326231018,10.29093011,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326231242,9.9193612,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326231956,10.29093611,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326232315,9.9193612,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326232514,11.50445832,2520.2,2520.1,1.652]
["bitfinex","ETHUSD",1749326232915,11.50445832,2520.2,2519.8,3.96854917]
["bitfinex","ETHUSD",1749326233159,1.18893281,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326233346,2.51189026,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326233750,2.51178611,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326233924,5.32743416,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326234123,8.95594353,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326235074,9.32743178,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326235675,8.95594353,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326235855,9.32737132,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326236056,8.95594353,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326236796,9.32739715,2520.0,2519.9,8.083]
["bitfinex","ETHUSD",1749326237248,9.32739715,2520.0,2519.9,8.082]
["bitfinex","ETHUSD",1749326237647,9.32739235,2520.0,2519.9,8.082]
["bitfinex","ETHUSD",1749326237858,8.95594353,2520.0,2519.9,8.082]
["bitfinex","ETHUSD",1749326238561,9.32739616,2520.0,2519.9,8.082]
["bitfinex","ETHUSD",1749326239289,9.32734085,2520.0,2519.9,8.082]
["bitfinex","ETHUSD",1749326239583,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326240389,9.32733603,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326240687,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326240849,9.32733116,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326241051,9.32733116,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749326241266,9.32728979,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326241588,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326241773,9.32729097,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326241969,9.32729274,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326242183,9.32729283,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749326242492,9.32729283,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326242888,9.3272833,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326243190,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326243385,9.32728241,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326243577,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326243779,9.32728197,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326243979,9.3272704,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326244389,8.95594353,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326244690,9.32726838,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326244886,9.32727001,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326245057,7.76701072,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326245385,6.14024807,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326245589,4.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326245894,5.32269898,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326246572,5.32267546,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326246773,4.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326247188,5.32267498,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326247500,4.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326247799,5.32269558,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326248093,4.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326248893,0.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326249195,1.32268816,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326249399,1.32268714,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326249697,1.32268313,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326249996,0.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326250774,1.32270092,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326251803,0.95131526,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326252002,5.32272795,2520.0,2519.9,12.84031144]
["bitfinex","ETHUSD",1749326252187,4.95131526,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326252501,5.32272769,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326253005,1.32272769,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326253388,0.37141243,2520.0,2519.9,12.05041144]
["bitfinex","ETHUSD",1749326253597,1.18862371,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326253902,2.13952632,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326254206,2.51096771,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326254407,2.51097018,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326254582,2.13952632,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326254778,2.51096937,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326255313,2.13952632,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326256184,2.51090657,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326256511,2.13952632,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326256673,2.51090511,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326256873,2.13952632,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326257311,2.51094637,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326257647,2.51093862,2520.1,2520.0,3.96815007]
["bitfinex","ETHUSD",1749326258117,2.51093862,2520.1,2520.0,5.61915007]
["bitfinex","ETHUSD",1749326258404,2.51093862,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326258610,2.13952632,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326258796,6.51094824,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326258994,6.13952632,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326259510,2.51095356,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326260002,2.51096617,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326260183,2.51102329,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326260505,2.13952632,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326260895,2.51101019,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326261208,2.51101139,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326261914,2.51100975,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326262107,2.13952632,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326262611,6.13952632,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326262806,6.51101,2520.1,2520.0,12.04915007]
["bitfinex","ETHUSD",1749326263110,6.51100875,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326263487,6.13952632,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326263682,6.51097733,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326263888,6.13952632,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326264811,6.51098088,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326265111,5.32235717,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326265477,5.32234651,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326265675,5.32231321,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326265884,4.95090261,2520.1,2520.0,12.80595007]
["bitfinex","ETHUSD",1749326266082,5.32230805,2520.1,2520.0,8.081]
["bitfinex","ETHUSD",1749326266280,6.13952632,2520.1,2519.9,3.96838074]
["bitfinex","ETHUSD",1749326266595,1.32231085,2520.0,2519.9,3.96838074]
["bitfinex","ETHUSD",1749326266784,1.32231292,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326266984,1.32231352,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326267186,0.95090261,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326268290,1.32231325,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326269227,0.95090261,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326269517,1.32232957,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326269723,1.32233049,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326269924,1.32233275,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326270149,1.32234192,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326270917,0.95090261,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326271307,1.3223786,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326271512,1.32238832,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326271713,1.32238698,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326271914,1.32238831,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326272288,1.32238614,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326272490,0.95090261,2520.0,2519.9,12.04838074]
["bitfinex","ETHUSD",1749326273010,0.95090261,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326273439,1.32242137,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326273822,1.3224187,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326274342,0.95090261,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326275234,1.3224599,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326275785,1.3224425,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326276089,0.95090261,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326276628,1.32244237,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326277319,1.32244942,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326277629,1.32244983,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326277829,0.95090261,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326278224,1.32244848,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326278434,1.32245034,2520.0,2519.9,12.04638074]
["bitfinex","ETHUSD",1749326279133,3.96850335,2519.9,2519.5,8.578]
["bitfinex","ETHUSD",1749326279427,7.08519674,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326279428,7.31183127,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326279605,12.26256763,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326279801,10.67747051,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326279989,12.63351433,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326280626,11.44921798,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326280820,9.86433927,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326281023,9.49316597,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326281425,9.86432394,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326281620,9.86418251,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326281862,9.86418283,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326282061,11.44819576,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326282362,11.44819529,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326282930,11.44819569,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326283140,11.44819538,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326283325,11.448198,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326283537,15.0771789,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326283737,15.44817122,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326284029,11.44817122,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326284225,11.0771789,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326284458,11.44809206,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326284654,11.44809312,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326284863,11.0771789,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326285852,11.44809373,2520.0,2519.9,8.078]
["bitfinex","ETHUSD",1749326286054,11.44809373,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326286465,11.44809343,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326286664,11.0771789,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326286961,11.44809396,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326287167,15.0771789,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326287530,15.44803857,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326287990,15.44803857,2520.0,2519.6,3.96887797]
["bitfinex","ETHUSD",1749326288195,11.31074708,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326288381,12.26031093,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326289264,12.63114806,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326289462,15.44684352,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326289993,15.07600639,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326290797,15.44680816,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326290998,15.44681348,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326291399,13.86280055,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326291902,13.86278295,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326292069,13.49199346,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326293101,13.86278162,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326293669,13.86280835,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326293869,13.49199346,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326294273,9.8944982,2520.0,2519.9,1.65]
["bitfinex","ETHUSD",1749326294609,13.86275216,2520.0,2519.6,3.96880307]
["bitfinex","ETHUSD",1749326294767,2.13616436,2519.9,2519.7,8.077]
["bitfinex","ETHUSD",1749326295066,1.32037555,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326295290,1.32038999,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326295635,0.94956385,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326296009,1.3203931,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326296208,0.94956385,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326296530,1.3204041,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326296921,1.32042616,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326297100,1.32042615,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326297298,1.32042144,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326297622,0.94956385,2519.8,2519.7,8.077]
["bitfinex","ETHUSD",1749326297827,0.94956385,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326298341,1.32042785,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326299047,1.32042303,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326299202,0.94956385,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326299733,1.32045691,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326299902,1.32045998,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326300241,1.32048128,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326300452,1.32048319,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326300648,1.32047805,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326300858,1.32047738,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326301031,0.94956385,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326301230,1.32047682,2519.8,2519.7,12.04572643]
["bitfinex","ETHUSD",1749326301553,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326302020,1.32048124,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326302525,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326302956,1.32054431,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326303151,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326303357,1.32057229,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326303981,1.32057039,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326304341,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326305258,1.32056768,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326305580,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326305790,2.50717122,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326306077,0.94956385,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326306277,2.50717381,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326306481,2.13616436,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326306653,2.50732797,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326306861,2.13616436,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326307044,2.50732493,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326307787,2.50732192,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326307971,2.13616436,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326308557,2.50732654,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326308763,2.50769857,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326309373,2.50769246,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326309575,2.13616436,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326310754,2.50769676,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326310989,2.13616436,2519.8,2519.7,8.076]
["bitfinex","ETHUSD",1749326311189,2.50768674,2519.8,2519.6,3.96886197]
["bitfinex","ETHUSD",1749326311485,0.94956385,2519.7,2519.6,3.96886197]
["bitfinex","ETHUSD",1749326311785,0.94956385,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326312087,1.321087,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326312389,1.32107884,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326312795,1.32108337,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326312989,1.32107718,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326313186,0.94956385,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326313798,1.32107698,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326314988,0.94956385,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326316103,1.32107418,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326316394,0.94956385,2519.7,2519.6,12.04386197]
["bitfinex","ETHUSD",1749326316606,1.32107638,2519.7,2519.6,29.72689149]
["bitfinex","ETHUSD",1749326316765,0.94956385,2519.7,2519.6,30.55379149]
["bitfinex","ETHUSD",1749326317105,1.32109922,2519.7,2519.6,30.55379149]
["bitfinex","ETHUSD",1749326317275,0.94956385,2519.7,2519.6,30.55379149]
["bitfinex","ETHUSD",1749326318534,0.94956385,2519.7,2519.6,22.47879149]
["bitfinex","ETHUSD",1749326318734,0.94956385,2519.7,2519.6,30.55379149]
["bitfinex","ETHUSD",1749326319334,0.94956385,2519.7,2519.6,22.47879149]
["bitfinex","ETHUSD",1749326319536,0.94956385,2519.7,2519.6,30.55379149]
["bitfinex","ETHUSD",1749326320514,1.18660051,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749326320832,2.13706691,2520.1,2520.0,10.39325396]
["bitfinex","ETHUSD",1749326321032,2.50825098,2520.1,2520.0,10.39325396]
["bitfinex","ETHUSD",1749326321236,2.5082529,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326321438,2.50825335,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326321647,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326321836,2.50824823,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326322135,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326324040,2.50824372,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326324196,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326324726,2.50824439,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326324924,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326326179,2.50823267,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326326383,2.50817757,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326326584,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326328086,2.50816083,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326328378,2.13706691,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326328882,2.50815742,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326329079,2.50816176,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326329296,2.50814204,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326329499,2.50814315,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326329673,0.9504664,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326330258,2.50908913,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326330463,0.9504664,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326330904,2.50916104,2520.1,2520.0,6.425]
["bitfinex","ETHUSD",1749326331563,0.9504664,2520.1,2520.0,1.647]
["bitfinex","ETHUSD",1749326331771,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326332689,1.32157757,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326332987,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326333783,1.32157188,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326334017,1.32156132,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326334663,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326335195,1.32155276,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326335406,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326335989,1.32155113,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326336405,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326336601,1.32154949,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326336806,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326337324,1.321554,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326337474,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326339812,1.32162311,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326340013,5.28971961,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326340215,4.9185629,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326340573,5.2897106,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326340780,4.9185629,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326340989,5.28971115,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326341194,5.28971438,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326341395,5.28971477,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326341881,5.28970909,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326342086,4.9185629,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326342286,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326342688,1.32168638,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326343824,1.32168365,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326343982,1.32168355,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326344186,0.9504664,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326344823,1.32161049,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326345219,1.32159794,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326345416,2.53447933,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326346619,2.90593402,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326346785,2.53447933,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326346982,2.90642196,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326347218,2.9064202,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326347423,2.53496755,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326348229,6.90640719,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326348900,6.53496755,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326349826,6.90640958,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326350033,6.90640994,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326350193,6.90642246,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326350597,6.90642,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326350818,6.53496755,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326351017,6.90641993,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326351221,6.90641982,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326351405,6.53496755,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326351801,6.90642234,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326352330,6.90643419,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326352524,6.90643161,2520.1,2520.0,8.071]
["bitfinex","ETHUSD",1749326352831,4.95095462,2520.1,2520.0,28.79725396]
["bitfinex","ETHUSD",1749326352998,4.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326353200,5.32244222,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326353393,5.32245653,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326353826,1.3224562,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326354221,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326354400,1.32247074,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326354598,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326355547,1.32205768,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326355753,1.32206132,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326356153,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326356349,1.32200419,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326356549,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326356760,1.32200397,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326357551,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326359042,1.32190847,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326359445,1.32189833,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326359639,0.95095462,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326360261,1.32190438,2520.1,2520.0,30.00119436]
["bitfinex","ETHUSD",1749326360560,0.95095462,2520.1,2520.0,29.24319436]
["bitfinex","ETHUSD",1749326360762,1.32190583,2520.1,2520.0,24.071]
["bitfinex","ETHUSD",1749326360926,1.32190023,2520.1,2520.0,24.071]
["bitfinex","ETHUSD",1749326361125,1.32190023,2520.1,2520.0,28.03925396]
["bitfinex","ETHUSD",1749326361326,0.95095462,2520.1,2520.0,28.03925396]
["bitfinex","ETHUSD",1749326361756,1.32187593,2520.1,2520.0,28.03925396]
["bitfinex","ETHUSD",1749326362073,0.95095462,2520.1,2520.0,28.03925396]
["bitfinex","ETHUSD",1749326362666,1.32186607,2520.1,2520.0,32.14594581]
["bitfinex","ETHUSD",1749326363293,0.95095462,2520.1,2520.0,32.14594581]
["bitfinex","ETHUSD",1749326363457,0.95095462,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326364091,1.32183858,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326364467,1.32187518,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326364989,0.95095462,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326365189,0.95095462,2520.1,2520.0,24.07494581]
["bitfinex","ETHUSD",1749326365395,0.95095462,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326365592,1.3218721,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326365798,1.32187225,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326365994,0.95095462,2520.1,2520.0,32.14194581]
["bitfinex","ETHUSD",1749326366299,1.94515252,2520.4,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326366502,1.32056193,2520.3,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326366705,1.32055535,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326367002,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326367600,1.32053378,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326368095,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326368264,1.32057119,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326368464,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326368879,1.32057492,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326369199,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326369878,1.32057626,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326370475,1.32060009,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326370706,1.32060005,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326371032,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326371235,1.3205999,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326371397,1.32059997,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326372136,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326372331,1.32062298,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326372539,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326372900,1.32062656,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326373113,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326373498,1.32062865,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326373700,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326374528,1.32063121,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326374697,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326375235,1.32062864,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326375434,1.32062781,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326375835,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326376521,1.32069786,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326376837,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326377396,1.32069772,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326377726,0.94964683,2520.2,2520.1,3.96805516]
["bitfinex","ETHUSD",1749326378550,1.32069959,2520.2,2520.0,28.03519093]
["bitfinex","ETHUSD",1749326378752,1.32069765,2520.1,2520.0,28.03519093]
["bitfinex","ETHUSD",1749326379051,1.32072192,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326379230,0.94964683,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326379950,1.32072439,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326380454,0.94964683,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326381331,1.3208396,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326381521,0.94964683,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326381722,1.32084071,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326382527,0.94964683,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326383324,1.32122657,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326384020,1.32122633,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326384221,1.32121652,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326384542,0.94964683,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326384858,1.32122911,2520.1,2520.0,28.03419093]
["bitfinex","ETHUSD",1749326385055,0.94964683,2520.1,2520.0,19.96819093]
["bitfinex","ETHUSD",1749326385355,1.32123832,2520.1,2520.0,19.96819093]
["bitfinex","ETHUSD",1749326385526,1.32123455,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326385748,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326386148,1.32123546,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326386348,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326386781,1.32123274,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326386977,1.32123605,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326387781,1.32115419,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326388084,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326388378,1.3211536,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326388577,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326388793,1.32115319,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326389188,1.3211527,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326389484,1.32115303,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326389672,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326390073,1.32115412,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326390290,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326390885,1.32112133,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326391392,1.32111734,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326391696,0.94964683,2520.1,2520.0,28.03319093]
["bitfinex","ETHUSD",1749326391902,0.94964683,2520.1,2520.0,28.03119093]
["bitfinex","ETHUSD",1749326392406,1.32118594,2520.1,2520.0,28.03119093]
["bitfinex","ETHUSD",1749326392767,1.32122586,2520.1,2520.0,28.03119093]
["bitfinex","ETHUSD",1749326393222,1.32123083,2520.1,2520.0,28.03119093]
["bitfinex","ETHUSD",1749326393486,0.94964683,2520.1,2520.0,28.03119093]
["bitfinex","ETHUSD",1749326393693,2.81569546,2520.3,2520.1,3.96805564]
["bitfinex","ETHUSD",1749326393847,2.14027069,2520.2,2520.1,3.96805564]
["bitfinex","ETHUSD",1749326394251,2.51185253,2520.2,2520.1,3.96805564]
["bitfinex","ETHUSD",1749326394499,2.51185102,2520.2,2520.1,3.96805564]
["bitfinex","ETHUSD",1749326394701,2.14027069,2520.2,2520.1,3.96805564]
["bitfinex","ETHUSD",1749326395002,2.51185231,2520.2,2520.0,16.0]
["bitfinex","ETHUSD",1749326395201,2.93657069,2520.1,2520.0,16.0]
["bitfinex","ETHUSD",1749326395506,2.93657069,2520.1,2520.0,24.063]
["bitfinex","ETHUSD",1749326395902,3.30808538,2520.1,2520.0,24.063]
["bitfinex","ETHUSD",1749326396484,3.30808992,2520.1,2520.0,24.063]
["bitfinex","ETHUSD",1749326396681,2.93657069,2520.1,2520.0,24.063]
["bitfinex","ETHUSD",1749326397381,2.93657069,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326397581,3.30808846,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326397883,3.30808203,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326398383,3.30804951,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326398575,3.30804957,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326398781,2.93657069,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326399177,3.3080805,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326399382,3.30808357,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326400123,3.30806462,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326400330,2.11902604,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326400616,3.30808112,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326400823,2.93657069,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326401206,0.95123211,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326401408,1.32276482,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326401809,0.95123211,2520.1,2520.0,28.03125396]
["bitfinex","ETHUSD",1749326403094,1.32280053,2520.1,2520.0,31.31374728]
["bitfinex","ETHUSD",1749326403890,1.32281226,2520.1,2520.0,31.31374728]
["bitfinex","ETHUSD",1749326404244,0.95123211,2520.1,2520.0,31.31374728]
["bitfinex","ETHUSD",1749326404534,0.95123211,2520.1,2520.0,32.10294728]
["bitfinex","ETHUSD",1749326405314,0.95123211,2520.1,2520.0,34.91864274]
["bitfinex","ETHUSD",1749326405519,1.18903858,2520.6,2520.1,16.0]
["bitfinex","ETHUSD",1749326405715,0.95132135,2520.5,2520.3,19.96776475]
["bitfinex","ETHUSD",1749326406051,1.18903858,2520.6,2520.4,3.96758423]
["bitfinex","ETHUSD",1749326406215,1.18903858,2520.6,2520.5,6.418]
["bitfinex","ETHUSD",1749326406540,0.95101637,2520.6,2520.5,10.38546677]
["bitfinex","ETHUSD",1749326406712,1.32253362,2520.6,2520.5,10.38546677]
["bitfinex","ETHUSD",1749326407118,1.32229984,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326407304,1.32230117,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326407644,1.32232682,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326407802,1.32235952,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326408002,0.95078259,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326408448,1.32238179,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326408744,0.95078259,2520.6,2520.5,11.82077187]
["bitfinex","ETHUSD",1749326409444,0.95078259,2520.6,2520.5,28.62107187]
["bitfinex","ETHUSD",1749326409745,1.18847824,2521.3,2521.0,3.9666086]
["bitfinex","ETHUSD",1749326409905,1.32134843,2521.2,2521.1,8.062]
["bitfinex","ETHUSD",1749326410839,0.94997663,2521.2,2521.1,12.02852254]
["bitfinex","ETHUSD",1749326411034,0.94997663,2521.2,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326411457,1.32133422,2521.2,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326411760,0.37135592,2521.2,2521.1,13.6280286]
["bitfinex","ETHUSD",1749326412133,0.94997663,2521.2,2521.1,13.6280286]
["bitfinex","ETHUSD",1749326412333,1.32133255,2521.3,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326412545,0.94997663,2521.2,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326412840,5.1543864,2521.5,2521.1,13.62804631]
["bitfinex","ETHUSD",1749326412841,1.32052712,2521.4,2521.1,13.62804631]
["bitfinex","ETHUSD",1749326413046,0.94997663,2521.3,2521.1,13.62804631]
["bitfinex","ETHUSD",1749326413256,0.94997663,2521.2,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326413448,1.32052333,2521.4,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326413635,1.32052333,2521.3,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326413834,0.94997663,2521.4,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326414147,1.32052366,2521.3,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326414320,0.94997663,2521.4,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326414519,0.94997663,2521.3,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326414758,0.94997663,2521.4,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326414960,0.94997663,2521.3,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326415142,1.32044841,2521.4,2521.1,9.66153304]
["bitfinex","ETHUSD",1749326415347,1.32045123,2521.3,2521.1,8.062]
["bitfinex","ETHUSD",1749326415534,5.28655735,2521.4,2521.1,8.062]
["bitfinex","ETHUSD",1749326415736,0.94997663,2521.3,2521.1,8.062]
["bitfinex","ETHUSD",1749326416861,4.91608275,2521.4,2521.1,8.062]
["bitfinex","ETHUSD",1749326417237,5.28618374,2521.4,2521.1,8.062]
["bitfinex","ETHUSD",1749326417437,4.91608275,2521.4,2521.1,8.062]
["bitfinex","ETHUSD",1749326417770,0.7649,2521.2,2520.6,9.3914]
["bitfinex","ETHUSD",1749326417974,7.83454568,2521.1,2520.7,24.06]
["bitfinex","ETHUSD",1749326418184,7.83454568,2521.1,2520.8,8.06]
["bitfinex","ETHUSD",1749326418479,3.96670912,2521.0,2520.8,8.06]
["bitfinex","ETHUSD",1749326418828,7.83455602,2521.1,2520.8,8.06]
["bitfinex","ETHUSD",1749326419266,8.20447742,2521.1,2520.8,8.06]
["bitfinex","ETHUSD",1749326419454,7.83455602,2521.1,2520.8,8.06]
["bitfinex","ETHUSD",1749326419836,0.94997663,2521.3,2520.9,3.96676805]
["bitfinex","ETHUSD",1749326422877,4.91622717,2521.3,2520.8,12.02690922]
["bitfinex","ETHUSD",1749326423060,3.9663719,2521.2,2520.8,8.06]
["bitfinex","ETHUSD",1749326423246,4.91634853,2521.2,2520.8,8.06]
["bitfinex","ETHUSD",1749326423575,3.9663719,2521.2,2520.8,8.06]
["bitfinex","ETHUSD",1749326423733,4.91634853,2521.2,2520.8,8.06]
["bitfinex","ETHUSD",1749326423939,4.91634853,2521.2,2520.8,12.02698558]
["bitfinex","ETHUSD",1749326424136,3.9663719,2521.2,2520.8,12.02698558]
["bitfinex","ETHUSD",1749326424338,0.94997663,2521.2,2520.8,12.02698558]
["bitfinex","ETHUSD",1749326424941,0.94997663,2521.2,2520.9,8.058]
["bitfinex","ETHUSD",1749326426578,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326426739,0.94997663,2521.2,2520.9,8.058]
["bitfinex","ETHUSD",1749326426933,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326427147,0.94997663,2521.2,2520.9,8.058]
["bitfinex","ETHUSD",1749326427370,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326428372,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326428569,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326428784,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326428974,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326429178,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326429487,0.94997663,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326429695,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326429895,1.3200666,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326430092,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326430293,1.32030416,2521.1,2520.9,8.058]
["bitfinex","ETHUSD",1749326430596,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326431478,0.94997663,2521.0,2520.9,12.02483724]
["bitfinex","ETHUSD",1749326431795,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326431993,1.32074858,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326432200,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326433585,1.32074899,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326433787,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326434991,1.3207506,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326435166,1.32114092,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326435362,0.94997663,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326436252,1.32118606,2521.0,2520.9,8.058]
["bitfinex","ETHUSD",1749326436592,1.32118606,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326437292,1.32117952,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326437462,1.3211826,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326437663,1.32118527,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326437881,0.94997663,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326438593,1.32118666,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326438777,2.51005018,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326439090,2.13845487,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326439248,2.51005141,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326439454,2.13845487,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326439881,2.51005303,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326440093,2.13845487,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326440294,1.32157124,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326440490,2.51004948,2521.0,2520.9,8.057]
["bitfinex","ETHUSD",1749326440802,1.32157124,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326440998,1.32157343,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326441196,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326441369,1.32157078,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326441570,1.32157104,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326441775,1.32157548,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326442787,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326443767,1.32165141,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326444096,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326444314,1.32164938,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326444706,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326445035,1.32165852,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326445233,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326445380,1.32165855,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326446287,0.94997663,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326447022,1.32175692,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326447623,1.32191033,2521.0,2520.9,12.02383724]
["bitfinex","ETHUSD",1749326447809,1.32191033,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326448010,0.94997663,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326448321,1.32190414,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326448523,0.94997663,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326449026,1.32190274,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326449387,0.94997663,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326449632,1.32189315,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326449834,1.32189064,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326450038,0.94997663,2521.0,2520.9,15.30370724]
["bitfinex","ETHUSD",1749326450199,0.94997663,2521.0,2520.9,16.11500724]
["bitfinex","ETHUSD",1749326450400,0.94997663,2521.0,2520.9,32.11500724]
["bitfinex","ETHUSD",1749326450606,1.18847824,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749326450866,1.32372942,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326451018,1.32372942,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326451419,0.37196915,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326451738,0.95173339,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326452133,1.32324961,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326452439,1.32324867,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326452627,1.32321863,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326453008,1.32321769,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326453337,0.95173339,2521.4,2521.3,11.07229607]
["bitfinex","ETHUSD",1749326453638,1.32322122,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326453842,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326454341,1.32322039,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326454501,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326454936,1.32305028,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326455098,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326455500,1.32305074,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326455742,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326456136,1.32305115,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326456725,1.3230509,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326456929,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326457353,1.32304955,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326457867,1.32305017,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326458368,1.32294769,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326458549,1.3229498,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326458725,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326458930,1.32294754,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326459137,1.32284395,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326459367,1.3228168,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326459662,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326459969,1.3227337,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326460162,1.32264748,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326460368,1.32263536,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326460670,0.95173339,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326461167,1.32051617,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326461672,1.32049077,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326461969,1.32049053,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326462270,1.3204941,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326462572,0.94961604,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326462974,1.32047747,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326463869,1.32045789,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326464194,0.94961604,2521.4,2521.3,10.3792079]
["bitfinex","ETHUSD",1749326464335,0.94961604,2521.4,2521.3,12.56666422]
["bitfinex","ETHUSD",1749326466071,1.320425,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749326466400,4.94961604,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326466684,5.32042682,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326466848,1.32042682,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326467250,0.37079423,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326467551,0.94932455,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326468405,1.32011815,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326468965,1.32011815,2521.6,2521.5,1.641]
["bitfinex","ETHUSD",1749326469164,1.32015121,2521.6,2521.5,1.641]
["bitfinex","ETHUSD",1749326469484,1.32008996,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326469649,0.94932455,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326470293,1.3200108,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326470989,1.3200219,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326471184,0.94932455,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326472165,1.31999304,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326472582,1.32008921,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326472991,1.32008943,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326473197,0.94932455,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326473558,1.32021451,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326474559,1.32024665,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326474871,0.94932455,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326475257,1.32025558,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326475993,1.32035138,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326476163,1.32035137,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326476364,1.32035077,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326476565,0.94997518,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326477295,1.32117889,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326477661,1.32118484,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326477867,0.94997518,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326478997,1.32117115,2521.6,2521.5,5.60689331]
["bitfinex","ETHUSD",1749326479317,1.32117115,2521.6,2521.5,23.97878575]
["bitfinex","ETHUSD",1749326479614,1.18746898,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749326479813,4.95081511,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749326480004,4.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326480309,5.32239996,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326480474,4.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326480676,5.32240019,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326481008,5.32240107,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326481516,5.32206683,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326481717,5.32205521,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326481880,0.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326482302,1.32205848,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326482503,1.32204856,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326483215,0.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326483441,1.3218657,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326483615,0.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326483982,1.32186637,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326484212,0.95081511,2522.0,2521.9,10.37526428]
["bitfinex","ETHUSD",1749326484519,1.32186355,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326485079,0.95081511,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326486179,1.32175764,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326487117,0.95081511,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326487906,1.32167338,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326488226,1.32031614,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326488445,1.32028607,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326488936,1.32028448,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326489140,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326489344,1.32022596,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326489541,1.32020138,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326489746,1.32019578,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326489934,1.32015483,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326490135,1.32016629,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326490522,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326490717,1.32016561,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326490914,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326491447,1.32016104,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326491649,1.32016448,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326492018,1.32013589,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326492225,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326493143,1.32014375,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326493511,1.32016524,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326493710,1.32016949,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326493911,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326494220,1.32017047,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326494433,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326494632,1.32017442,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326495109,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326495310,1.32019318,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326495512,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326496147,1.3201895,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326496843,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326497349,1.32020596,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326497541,0.94946145,2522.0,2521.9,10.90506511]
["bitfinex","ETHUSD",1749326497954,0.94946145,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749326498150,1.32022461,2522.2,2522.1,13.49993248]
["bitfinex","ETHUSD",1749326498656,1.32020198,2522.2,2522.1,13.49993248]
["bitfinex","ETHUSD",1749326498829,0.94946145,2522.2,2522.1,13.49993248]
["bitfinex","ETHUSD",1749326499230,1.18642225,2522.5,2522.2,3.96471462]
["bitfinex","ETHUSD",1749326499432,4.0,2522.3,2522.2,3.96471462]
["bitfinex","ETHUSD",1749326499738,5.31986233,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326499943,5.31986489,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326500556,4.94912512,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326500754,5.3198589,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326500979,1.31986489,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326501122,1.31986634,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326501319,1.31995464,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326501915,0.94912512,2522.3,2522.2,5.71117933]
["bitfinex","ETHUSD",1749326502121,1.31994238,2522.4,2522.2,6.48907933]
["bitfinex","ETHUSD",1749326502335,1.18642225,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749326502530,5.32049426,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326502744,5.32049601,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326502951,5.32049824,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326503163,5.32050106,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326503543,4.94953748,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326503839,5.32029256,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326504037,5.32029347,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326504237,4.94953748,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326504763,4.94953748,2522.7,2522.6,7.84055836]
["bitfinex","ETHUSD",1749326505077,5.32043682,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326505369,1.3204354,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326505576,1.32025836,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326505761,0.94953748,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326506135,0.63059777,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326506340,0.25987798,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326507051,0.63059656,2522.7,2522.6,11.80472231]
["bitfinex","ETHUSD",1749326507478,0.63059656,2522.7,2522.6,7.84055836]
["bitfinex","ETHUSD",1749326507658,0.25987798,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749326507831,0.63061295,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749326508036,0.25987798,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749326508349,0.63061298,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749326508549,0.37073621,2522.7,2522.6,6.407]
["bitfinex","ETHUSD",1749326509065,0.37073621,2522.7,2522.6,10.37116395]
["bitfinex","ETHUSD",1749326509265,1.18633398,2522.9,2522.7,3.96398224]
["bitfinex","ETHUSD",1749326509434,1.97103398,2523.0,2522.8,1.64]
["bitfinex","ETHUSD",1749326509634,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326509835,2.34165155,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326510070,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326510276,5.93456945,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326510475,6.30518768,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326510776,6.30519017,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326511372,2.3416547,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326511576,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326512358,2.34157385,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326512980,2.34153961,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326513178,2.3415293,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326513386,2.34152931,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326513541,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326514380,2.34154693,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326515081,2.34149695,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326515377,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326515564,2.3414908,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326515770,1.97103398,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326516181,2.34149827,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326516344,2.34151027,2523.0,2522.9,6.406]
["bitfinex","ETHUSD",1749326516545,6.30516767,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326517083,5.93469138,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326517295,4.7483574,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326517483,6.30452244,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326517969,5.11882344,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326518178,6.06736991,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326518377,2.10371251,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326518577,2.10376977,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326518777,2.10377322,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326518980,1.73324647,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326519665,3.28964539,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326519898,2.10376286,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326520495,2.1038329,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326520699,1.73324647,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326521472,2.10379623,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326521765,1.73324647,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326522800,2.10388645,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326523200,4.91407836,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326523401,4.54343838,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326523904,4.91426618,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326524104,4.91426537,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326524709,4.91426724,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326525113,4.54343838,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326525608,6.12966069,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326526273,6.50047466,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326526473,6.12966069,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326526713,6.5006857,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326527086,2.90581312,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326527305,0.94854647,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326527891,0.94854647,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326528091,1.3196122,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326528491,1.31982556,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326528688,0.94854647,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326528919,2.81019191,2523.1,2522.9,6.405]
["bitfinex","ETHUSD",1749326529318,0.95019313,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326529522,0.37128097,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326529722,1.32170952,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326530313,0.37126511,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326530606,0.95078447,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326531393,2.90569881,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326531595,2.90593261,2523.0,2522.9,6.405]
["bitfinex","ETHUSD",1749326531796,2.90593261,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326532199,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326532394,2.53443969,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326532887,2.90581216,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326533923,2.90580628,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326534103,2.53443969,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326534900,2.9058037,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326535317,1.32214848,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326535890,1.32219555,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326536128,1.32226877,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326536325,1.32226458,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326536802,1.32222549,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326537126,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326537425,1.3222249,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326537627,1.32222318,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326537930,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326538287,2.13936017,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326538487,1.32222644,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326539223,2.51071665,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326539527,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326539725,1.32218516,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326540026,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326540703,1.32218418,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326541226,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326541404,1.32227246,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326541724,0.95078447,2523.0,2522.9,10.36869257]
["bitfinex","ETHUSD",1749326542110,1.3222699,2523.0,2522.8,1.64]
["bitfinex","ETHUSD",1749326542339,4.39384713,2523.1,2522.9,6.403]
["bitfinex","ETHUSD",1749326542494,1.32244107,2523.0,2522.9,6.403]
["bitfinex","ETHUSD",1749326542828,1.32244387,2523.0,2522.9,10.36669257]
["bitfinex","ETHUSD",1749326542999,1.32244196,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326543190,0.95095669,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326543387,1.32244272,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326543589,0.95095669,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326544024,1.32243998,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326544227,1.32244144,2523.0,2522.9,12.00469257]
["bitfinex","ETHUSD",1749326544431,1.32244144,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326544934,1.32245206,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326545099,0.95095669,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326545510,1.32245643,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326545835,0.95095669,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326546072,1.32245624,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326546257,1.32245611,2523.0,2522.9,8.041]
["bitfinex","ETHUSD",1749326547099,0.8053,2522.9,2522.8,1.637]
["bitfinex","ETHUSD",1749326547361,0.8053,2522.7,2522.4,1.637]
["bitfinex","ETHUSD",1749326547497,6.10379695,2522.6,2522.4,1.637]
["bitfinex","ETHUSD",1749326547693,4.13257893,2522.5,2522.4,1.637]
["bitfinex","ETHUSD",1749326548093,5.32074331,2522.5,2522.2,12.91755335]
["bitfinex","ETHUSD",1749326548306,2.5105514,2522.4,2522.3,8.04]
["bitfinex","ETHUSD",1749326548541,2.51023524,2522.4,2522.3,8.04]
["bitfinex","ETHUSD",1749326548841,0.95095669,2522.4,2522.3,8.04]
["bitfinex","ETHUSD",1749326549138,1.3220538,2522.4,2522.3,8.04]
["bitfinex","ETHUSD",1749326549322,0.95095669,2522.4,2522.3,8.04]
["bitfinex","ETHUSD",1749326549635,0.95095669,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749326549803,1.32205538,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326550430,1.32205892,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326550649,1.32205989,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326550833,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326551207,1.32205614,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326551356,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326551652,1.32205781,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326552317,1.32192346,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326552513,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326552720,1.32192336,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326553046,1.32186637,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326554032,1.32182732,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326554248,1.32182832,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326554430,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326554825,1.32182724,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326555032,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326555239,1.32182296,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326555459,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326555763,1.32178118,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326555963,1.32178519,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326556132,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326556459,1.32179479,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326556664,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326557171,1.3217577,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326557741,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326558767,1.32173809,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326559443,1.32173766,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326559768,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326559952,1.32169238,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326560159,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326560865,1.32170149,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326561431,1.32167954,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326561629,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326562252,1.32169657,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326563246,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326563774,1.32170091,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326563974,1.32169491,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326564277,1.32169689,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326564772,1.3217201,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326564932,1.32171877,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326565130,1.32172594,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326565361,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326566076,1.32172496,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326566736,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326566937,1.32179862,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326567169,1.32179758,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326567468,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326568276,1.3218267,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326568776,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326568950,1.32189334,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326569152,1.32189009,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326569353,0.95095669,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326569548,1.32189095,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326569882,1.3218928,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326570372,1.32191328,2522.4,2522.3,12.00463545]
["bitfinex","ETHUSD",1749326570554,0.8053,2522.7,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326570754,6.50790504,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326570949,6.13694359,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326571353,6.50801257,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326571979,6.50825144,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326572177,6.5082613,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326572386,6.50825834,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326572542,6.13718246,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326573079,6.50825917,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326573778,6.13718246,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326573983,6.50828411,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326574154,6.508278,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326574355,4.94985887,2522.6,2522.5,3.96430878]
["bitfinex","ETHUSD",1749326574555,4.94985887,2522.6,2522.4,3.96440243]
["bitfinex","ETHUSD",1749326574859,2.13796445,2522.5,2522.4,3.96440243]
["bitfinex","ETHUSD",1749326575055,2.50921273,2522.5,2522.4,3.96440243]
["bitfinex","ETHUSD",1749326576096,2.13796445,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326576301,2.51059788,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326576495,2.13933505,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326576794,1.32246819,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326576975,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326577182,1.32246683,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326577468,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326577668,1.32246972,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326577868,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326578045,1.32247354,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326578251,1.32248587,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326578450,1.32252496,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326578852,1.32252875,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326579048,1.32252197,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326579278,1.32252272,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326579585,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326580283,1.32252391,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326580988,1.32252251,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326581255,1.32252578,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326581397,1.32251954,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326581598,1.32252576,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326581803,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326582181,1.32252534,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326582590,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326582912,1.32251165,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326583208,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326583564,1.32251219,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326583912,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326584079,1.32250845,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326584895,0.95081558,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326585461,1.32250944,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326585714,1.32250971,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326586114,2.90731946,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326586466,2.90732845,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326586697,2.90732349,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326587005,2.53562533,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326587804,2.90734796,2522.5,2522.4,5.60140243]
["bitfinex","ETHUSD",1749326588321,1.32254963,2522.5,2522.4,7.96490622]
["bitfinex","ETHUSD",1749326588499,1.32253867,2522.5,2522.4,7.96490622]
["bitfinex","ETHUSD",1749326588703,2.14036202,2522.5,2522.4,7.96490622]
["bitfinex","ETHUSD",1749326589139,2.51209237,2522.5,2522.4,7.96490622]
["bitfinex","ETHUSD",1749326589335,2.51209237,2522.5,2522.4,10.7758743]
["bitfinex","ETHUSD",1749326589524,1.32247827,2522.5,2522.4,10.7758743]
["bitfinex","ETHUSD",1749326589921,0.95081558,2522.5,2522.4,10.7758743]
["bitfinex","ETHUSD",1749326590123,1.32249944,2522.5,2522.4,10.7758743]
["bitfinex","ETHUSD",1749326590322,0.95081558,2522.5,2522.4,10.7758743]
["bitfinex","ETHUSD",1749326590637,4.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749326590836,2.38052141,2523.0,2522.7,3.9638886]
["bitfinex","ETHUSD",1749326591051,4.0,2522.8,2522.7,3.9638886]
["bitfinex","ETHUSD",1749326591269,5.95715632,2522.8,2522.7,10.3648886]
["bitfinex","ETHUSD",1749326591439,6.90844078,2522.8,2522.7,11.1489886]
["bitfinex","ETHUSD",1749326591744,6.90844078,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749326591960,2.53675856,2522.8,2522.7,11.33459512]
["bitfinex","ETHUSD",1749326592124,2.90829612,2522.8,2522.7,11.33459512]
["bitfinex","ETHUSD",1749326592523,1.32282202,2522.8,2522.7,11.33459512]
["bitfinex","ETHUSD",1749326593065,1.5854741,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749326593480,2.5367377,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749326593680,2.5367377,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326594177,2.90826943,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326594374,2.51187888,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326594682,2.51159052,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326594885,2.51159428,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326595025,2.51159197,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326595231,2.14034715,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326595629,0.9512636,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326595952,2.14034715,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326596153,1.32250754,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326596863,0.9512636,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326597067,1.32233582,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326597256,1.32232677,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326597474,1.32231404,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326598387,1.32228909,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326598545,1.32228912,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326598759,0.9512636,2522.9,2522.8,6.27079417]
["bitfinex","ETHUSD",1749326599063,0.9512636,2522.9,2522.8,25.08176225]
["bitfinex","ETHUSD",1749326599264,1.18908355,2523.4,2523.2,3.96319403]
["bitfinex","ETHUSD",1749326599452,1.18908355,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326599656,2.50911088,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326599873,2.50906978,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326600065,2.13850082,2523.5,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326600267,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326600633,1.31996456,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326600840,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326601040,1.31996159,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326601489,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326601692,1.31966604,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326601991,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326602289,0.94941727,2523.4,2523.3,12.82694462]
["bitfinex","ETHUSD",1749326602958,1.31966069,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326603155,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326604247,1.3196307,2523.5,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326604449,1.3196307,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326604679,1.31949796,2523.6,2523.3,12.8286557]
["bitfinex","ETHUSD",1749326604976,0.94941727,2523.5,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326605153,0.94941727,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326605336,0.94941727,2523.5,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326605541,1.31947551,2523.4,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326605777,1.31947551,2523.6,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326606074,1.31947551,2523.5,2523.3,11.99894462]
["bitfinex","ETHUSD",1749326606288,0.94941727,2523.4,2523.3,13.79824401]
["bitfinex","ETHUSD",1749326606447,1.31939986,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326606646,0.94941727,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326607080,1.31940758,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326607280,0.94941727,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326607480,1.31941213,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326607704,1.31941213,2523.5,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326607705,0.94941727,2523.5,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326608009,1.31938225,2523.5,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326608311,0.94941727,2523.5,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326608913,1.31938209,2523.6,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326609206,0.94941727,2523.5,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326609367,0.94941727,2523.6,2523.4,5.49275166]
["bitfinex","ETHUSD",1749326609568,1.31938091,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326609791,0.94941727,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326610008,1.31935314,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326610206,1.31935314,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749326610512,0.94941727,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749326610680,1.18908355,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749326610681,0.94941727,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749326610881,0.94941727,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749326611086,0.94941727,2523.8,2523.6,10.36059312]
["bitfinex","ETHUSD",1749326611325,0.94941727,2523.7,2523.6,10.36059312]
["bitfinex","ETHUSD",1749326611499,1.31937231,2523.8,2523.6,8.12447445]
["bitfinex","ETHUSD",1749326611812,0.9470004,2523.7,2523.6,12.08702023]
["bitfinex","ETHUSD",1749326612008,0.9470004,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749326612210,1.31685202,2523.9,2523.6,8.12447445]
["bitfinex","ETHUSD",1749326612419,0.9470004,2523.8,2523.6,6.398]
["bitfinex","ETHUSD",1749326612586,0.9470004,2523.9,2523.6,10.36045071]
["bitfinex","ETHUSD",1749326612781,1.31692057,2523.8,2523.6,10.36045071]
["bitfinex","ETHUSD",1749326612979,0.9470004,2523.7,2523.6,10.36045071]
["bitfinex","ETHUSD",1749326613179,1.31691976,2523.8,2523.6,10.36045071]
["bitfinex","ETHUSD",1749326613402,1.31689223,2523.9,2523.7,1.43231351]
["bitfinex","ETHUSD",1749326613588,1.31689223,2523.8,2523.6,6.398]
["bitfinex","ETHUSD",1749326613803,0.94697287,2523.7,2523.6,6.398]
["bitfinex","ETHUSD",1749326613993,0.36991936,2523.9,2523.6,6.398]
["bitfinex","ETHUSD",1749326613994,0.94697287,2523.8,2523.6,6.398]
["bitfinex","ETHUSD",1749326614194,0.94697287,2523.7,2523.6,6.398]
["bitfinex","ETHUSD",1749326614494,0.94697287,2523.9,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326614679,1.31696426,2523.8,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326614880,1.31696426,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326615215,1.31696426,2523.8,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326615538,0.94697287,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326615820,1.18908355,2523.9,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326615821,1.31695812,2523.8,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326616110,0.94697287,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326616613,1.31716463,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326617022,1.31715998,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326617195,0.94697287,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326618116,1.31716355,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326618845,1.31717026,2523.7,2523.6,7.51096756]
["bitfinex","ETHUSD",1749326619021,0.94806318,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749326619318,4.1667,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749326619522,5.11455194,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749326619882,5.48487838,2524.2,2524.1,19.96180816]
["bitfinex","ETHUSD",1749326620127,5.48487838,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326620327,5.11455194,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326621244,4.1667,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326621444,4.53686529,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326621593,4.53686034,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326622041,4.5368592,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326622341,4.5368569,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326622543,4.1667,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326623089,4.53685442,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326623343,4.1667,2524.2,2524.1,23.23486549]
["bitfinex","ETHUSD",1749326625330,3.0,2524.3,2524.2,21.29635121]
["bitfinex","ETHUSD",1749326625503,3.0,2524.3,2524.2,21.69945714]
["bitfinex","ETHUSD",1749326626209,3.0,2524.3,2524.2,25.56133196]
["bitfinex","ETHUSD",1749326626425,3.0,2524.3,2524.2,25.15822603]
["bitfinex","ETHUSD",1749326630054,3.0,2524.3,2524.2,25.56196614]
["bitfinex","ETHUSD",1749326630862,2.89442858,2524.3,2524.2,25.56196614]
["bitfinex","ETHUSD",1749326633589,2.89442858,2524.3,2524.2,29.91051949]
["bitfinex","ETHUSD",1749326636778,5.6690892,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749326636779,2.26773743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749326636980,2.26773743,2525.8,2525.7,11.98629841]
["bitfinex","ETHUSD",1749326645099,0.8287,2525.7,2525.5,8.025]
["bitfinex","ETHUSD",1749326645332,8.65002999,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326645492,5.05873819,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326645686,6.00108811,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326645928,7.35167856,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326646542,6.77814399,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326646747,7.72016392,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326647029,6.40965863,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326647190,7.7201637,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326647386,7.72016405,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326647589,7.35167856,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326647790,7.72016223,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326648318,8.89768715,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326648507,7.72016223,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326648708,7.72077595,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326648993,7.35167856,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326649296,8.52920348,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326649837,8.89829707,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326650434,8.52440348,2525.6,2525.5,8.025]
["bitfinex","ETHUSD",1749326650613,12.48385865,2525.6,2525.5,1.633]
["bitfinex","ETHUSD",1749326650818,6.52297856,2525.6,2525.4,8.025]
["bitfinex","ETHUSD",1749326651007,0.94201993,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326651207,2.12419449,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326651408,0.94201993,2525.5,2525.4,11.98476874]
["bitfinex","ETHUSD",1749326651623,1.31130128,2525.5,2525.4,11.98476874]
["bitfinex","ETHUSD",1749326652023,0.94201993,2525.5,2525.4,11.98476874]
["bitfinex","ETHUSD",1749326652621,0.94201993,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326652833,2.12419449,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326653029,1.3113879,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326653346,3.3212582,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326654150,2.95159449,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326654317,1.77511564,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326654525,2.14477675,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326654706,2.14477969,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326655046,2.14477969,2525.5,2525.4,11.98476874]
["bitfinex","ETHUSD",1749326655419,2.14533125,2525.5,2525.4,11.98476874]
["bitfinex","ETHUSD",1749326655624,2.14533178,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326655810,1.77511564,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326656011,2.14533425,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326656235,2.14533124,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326656406,1.77511564,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326656608,2.14533218,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326656948,1.77511564,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326657447,3.36058974,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326657665,1.77511564,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326658043,3.36058974,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326658233,3.73100248,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326658432,3.36058974,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326659036,3.72716197,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326659238,5.14228325,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326659458,3.78311533,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326659663,7.78311533,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326659861,8.9943272,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326660020,8.77199592,2525.5,2525.4,8.025]
["bitfinex","ETHUSD",1749326660217,0.7918,2525.4,2525.1,19.96014862]
["bitfinex","ETHUSD",1749326660423,2.13424116,2525.3,2525.2,8.025]
["bitfinex","ETHUSD",1749326661120,2.50497745,2525.3,2525.2,8.025]
["bitfinex","ETHUSD",1749326661557,2.50497748,2525.3,2525.1,19.96014862]
["bitfinex","ETHUSD",1749326661764,1.31845379,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749326661918,1.31845223,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326662124,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326662962,1.31842439,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326663461,1.31839972,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326663621,0.94771564,2525.2,2525.1,21.59323919]
["bitfinex","ETHUSD",1749326663823,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326664252,1.31834991,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326665459,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326666324,1.3183424,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326666848,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326667058,1.31829853,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326667363,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326667521,1.31829531,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326667727,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326668165,1.31829682,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326668874,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326669438,1.31840454,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326669640,1.31840512,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326670658,0.94771564,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326671676,1.31859453,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326672384,1.31859359,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326672543,1.31859408,2525.2,2525.1,27.98523919]
["bitfinex","ETHUSD",1749326672745,0.94771564,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749326672940,1.31859354,2525.2,2525.1,28.78563919]
["bitfinex","ETHUSD",1749326673144,1.18652552,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749326673340,6.13612023,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326673883,6.50690266,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326674048,2.50690266,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326674752,2.50714287,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326674953,2.13612023,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326675167,2.50714297,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326675363,2.50714313,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326676503,2.13612023,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326676785,0.94959471,2525.7,2525.6,10.35645517]
["bitfinex","ETHUSD",1749326677172,0.94959471,2525.7,2525.6,26.35645517]
["bitfinex","ETHUSD",1749326677372,1.32040429,2525.7,2525.6,27.12195517]
["bitfinex","ETHUSD",1749326678267,0.37042454,2525.7,2525.6,27.12195517]
["bitfinex","ETHUSD",1749326678572,1.43903743,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749326678774,2.38769417,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749326679393,2.75811908,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749326679887,2.75794616,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749326680387,2.38769417,2525.8,2525.7,5.59229841]
["bitfinex","ETHUSD",1749326681176,2.38769417,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326681494,2.75795113,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326681794,2.75785382,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326681967,2.38769417,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326682913,2.75779936,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326683108,2.75779966,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326683269,1.80914292,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326683674,1.80914219,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326683906,1.43903743,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326684392,1.80914092,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326684792,1.43903743,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326685077,1.8090768,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326685279,1.80903188,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326685471,1.43903743,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326686550,1.80903131,2525.8,2525.7,11.98729841]
["bitfinex","ETHUSD",1749326687182,1.43903743,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326687883,1.80900486,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326688416,2.1789692,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326688707,1.80900486,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326689276,2.17895553,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326689473,1.80900486,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326689713,1.80900486,2525.8,2525.7,28.75499841]
["bitfinex","ETHUSD",1749326694927,1.80900486,2525.8,2525.7,27.98729841]
["bitfinex","ETHUSD",1749326695235,1.80900486,2525.8,2525.7,27.98129841]
["bitfinex","ETHUSD",1749326695799,1.80900486,2525.8,2525.7,21.20086168]
["bitfinex","ETHUSD",1749326695998,1.80900486,2525.8,2525.7,27.98129841]
["bitfinex","ETHUSD",1749326697735,1.80900486,2525.8,2525.7,28.57506011]
["bitfinex","ETHUSD",1749326700615,1.80900486,2525.8,2525.7,27.80966011]
["bitfinex","ETHUSD",1749326700826,1.80900486,2525.8,2525.7,19.78766011]
["bitfinex","ETHUSD",1749326701020,1.80900486,2525.8,2525.7,27.80966011]
["bitfinex","ETHUSD",1749326701305,1.80900486,2525.8,2525.7,28.58976011]
["bitfinex","ETHUSD",1749326702042,1.80900486,2525.8,2525.7,29.13976011]
["bitfinex","ETHUSD",1749326704118,1.80900486,2525.8,2525.7,28.58976011]
["bitfinex","ETHUSD",1749326707438,1.80900486,2525.8,2525.7,28.59576011]
["bitfinex","ETHUSD",1749326707655,1.80900486,2525.8,2525.7,32.94431346]
["bitfinex","ETHUSD",1749326710739,1.80900486,2525.8,2525.7,25.76821346]
["bitfinex","ETHUSD",1749326710939,2.17975349,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326711115,1.80900486,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326711446,2.17976628,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326711639,1.80900486,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326712144,2.17978355,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326712546,2.17981522,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326712916,1.80900486,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326713117,2.17981488,2525.8,2525.7,32.16221346]
["bitfinex","ETHUSD",1749326713436,1.80900486,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326714248,2.75842616,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326714456,1.80900486,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326714652,2.17983667,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326714856,1.80900486,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326715555,2.75848209,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326715734,2.17986442,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326716157,3.12936453,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326716320,1.80900486,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326716518,2.17986305,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326716730,3.12945331,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326717050,3.12950103,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326717226,1.80900486,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326717432,3.12955304,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326717724,3.12955468,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326717936,2.17993145,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326718137,2.17991802,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326718452,1.80900486,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326718647,2.17998599,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326718856,1.80900486,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326719020,2.17998649,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326719421,2.17999981,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326719749,2.18000023,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326719955,2.17999883,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326720138,1.80900486,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326720356,2.17999979,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326720663,1.80900486,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326721061,3.12979256,2525.8,2525.7,28.62256011]
["bitfinex","ETHUSD",1749326721245,3.12979256,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326721569,3.12981543,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326722059,2.75880655,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326723272,3.12981122,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326723561,2.75880655,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326724728,3.12981998,2525.8,2525.7,27.81366011]
["bitfinex","ETHUSD",1749326724930,3.12981998,2525.8,2525.7,19.78766011]
["bitfinex","ETHUSD",1749326725138,3.12981998,2525.8,2525.7,27.81166011]
["bitfinex","ETHUSD",1749326725663,2.75880655,2525.8,2525.7,27.81166011]
["bitfinex","ETHUSD",1749326725864,2.75880655,2525.8,2525.7,16.0]
["bitfinex","ETHUSD",1749326726065,2.75880655,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326726367,3.1298442,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326726772,3.12980466,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326727067,2.75880655,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326727265,3.12980729,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326727454,3.12980181,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326727655,2.75880655,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326728064,3.12979236,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326728777,2.75880655,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326728982,3.12978284,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326729283,2.75880655,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326729448,3.12978144,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326729650,3.12978192,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326729964,3.12978373,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326730171,2.1799706,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326730372,3.12977946,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326730974,3.1297814,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326731167,3.12977995,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326731370,2.75881372,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326731885,2.75877152,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326732390,3.12974312,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326733288,2.75877152,2525.8,2525.7,27.98429841]
["bitfinex","ETHUSD",1749326733491,3.51517152,2525.8,2525.7,24.023]
["bitfinex","ETHUSD",1749326733655,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326733852,3.88620223,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326734151,3.88610156,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326734546,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326735054,3.886101,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326735375,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326735779,3.88613432,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326736393,3.88607471,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326736597,3.88607233,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326736885,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326737259,3.88608053,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326737460,3.88608136,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326737991,3.88603818,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326738185,3.8860371,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326738392,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326738957,3.51517152,2525.8,2525.7,24.023]
["bitfinex","ETHUSD",1749326739278,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326739478,3.88607986,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326739795,3.51517152,2525.8,2525.7,24.023]
["bitfinex","ETHUSD",1749326740301,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326741061,3.8860834,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326741962,3.88607906,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326742198,3.51517152,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326742925,3.8858172,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326743073,3.88581766,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326743597,3.51491457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326744560,3.12940046,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326744781,3.12939772,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326745182,3.12939809,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326745501,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326746177,3.12940038,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326746908,3.12941304,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326747231,3.12940153,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326747437,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326748004,3.129401,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326748508,3.12941081,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326748693,3.12941301,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326748896,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326749442,3.12944673,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326750135,3.12944356,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326750443,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326750798,3.12944151,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326751194,3.12948766,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326751938,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326752753,3.12949568,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326753252,3.12951171,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326753424,3.12956918,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326753631,3.1295676,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326753825,3.12956806,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326754259,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326754443,3.12956001,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326754938,3.1295761,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326755139,3.12957646,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326755370,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326755672,3.12957443,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326756576,3.12958534,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326756782,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326757178,3.12959709,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326757479,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326757684,3.12959846,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326758079,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326758819,3.12964105,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326759020,3.12964213,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326759321,3.12964444,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326759907,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326760999,3.12970242,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326761505,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326761905,3.12970615,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326762073,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326762272,3.12970725,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326762989,3.12978887,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326763386,3.12978402,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326763593,2.75851457,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326764015,3.12978442,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326764314,3.13072605,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326764617,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326764811,3.13072467,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326765311,3.13072793,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326765528,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326765882,3.1307311,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326766504,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326766725,3.13073008,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326766884,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326767083,3.13073038,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326767285,3.13073048,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326767606,3.13072914,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326767977,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326768181,3.130732,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326768482,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326768985,3.13073225,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326769240,3.13073228,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326770015,3.13076341,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326770219,3.13076567,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326770520,3.13076617,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326771100,3.13076577,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326771304,3.13076396,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326771494,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326772429,3.13076226,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326772625,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326772836,3.13076217,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326773125,3.13076576,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326773330,2.75945979,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326773894,3.13077783,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326775097,1.80900486,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326775328,3.13091613,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326775530,1.80900486,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326775936,2.18032048,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326776314,3.13091049,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326776503,3.13092106,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326776700,2.75959487,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326776946,1.80900486,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326777758,3.13093486,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326778143,2.75960865,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326778481,3.13094837,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326778780,2.75960865,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326779342,3.13094839,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326780037,3.13094946,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326780241,2.75960865,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326780591,3.13095091,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326780795,2.75960865,2525.8,2525.7,27.98229841]
["bitfinex","ETHUSD",1749326780997,3.13095134,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326781496,2.18008551,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326781655,1.80900486,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326781860,2.18008346,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326782071,1.80900486,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326782664,2.18008273,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326782995,1.80900486,2525.8,2525.7,28.78359841]
["bitfinex","ETHUSD",1749326787459,1.80900486,2525.8,2525.7,33.13215176]
["bitfinex","ETHUSD",1749326788789,1.80900486,2525.8,2525.7,29.33359841]
["bitfinex","ETHUSD",1749326790261,0.94835534,2526.7,2526.1,0.7531]
["bitfinex","ETHUSD",1749326790488,3.13842141,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1749326790489,1.94615473,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1749326790687,2.56361682,2527.1,2527.0,27.97826157]
["bitfinex","ETHUSD",1749326791405,1.61595152,2527.1,2527.0,27.97826157]
["bitfinex","ETHUSD",1749326794572,1.61595152,2527.1,2527.0,24.025]
["bitfinex","ETHUSD",1749326795110,1.61595152,2527.1,2527.0,27.98226157]
["bitfinex","ETHUSD",1749326795602,2.38255152,2527.1,2527.0,16.0]
["bitfinex","ETHUSD",1749326795804,2.38255152,2527.1,2527.0,24.024]
["bitfinex","ETHUSD",1749326797010,2.38255152,2527.1,2527.0,16.0]
["bitfinex","ETHUSD",1749326797191,3.00581373,2527.1,2527.0,24.03]
["bitfinex","ETHUSD",1749326797389,6.0892843,2527.1,2526.7,3.95766292]
["bitfinex","ETHUSD",1749326797709,6.0892843,2527.1,2526.3,3.95827548]
["bitfinex","ETHUSD",1749326797710,0.7666,2527.0,2526.8,11.98653181]
["bitfinex","ETHUSD",1749326797882,0.7666,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326801740,0.7666,2527.0,2526.9,5.58941818]
["bitfinex","ETHUSD",1749326802550,0.7666,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326809449,1.71215474,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326810058,2.08171994,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326810255,1.71215474,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326810619,2.08172129,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326810819,2.08178366,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326811354,1.71215474,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326811719,2.08197196,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326812158,2.08197665,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326812654,1.71333556,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326812855,2.08321025,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326813171,2.08321242,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326813458,1.71333556,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326813752,2.08345892,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326813924,2.0834597,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326814266,2.08345992,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326814563,1.71333556,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326815026,2.0835082,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326816171,1.71333556,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326816465,3.26692846,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326816767,2.0838705,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326816946,2.08387063,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326817143,3.26729008,2527.0,2526.9,1.632]
["bitfinex","ETHUSD",1749326817445,3.26731209,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326817660,2.89675501,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326817833,3.26731421,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326818160,2.89675501,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326818461,3.267314,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326818822,3.26997382,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326819256,1.71333556,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326820262,2.08399851,2527.0,2526.9,8.022]
["bitfinex","ETHUSD",1749326820465,2.50365567,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326820640,2.13299272,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326820846,2.50363843,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326821160,2.13299272,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326821356,2.5036908,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326821547,2.50368832,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326822173,2.50371111,2527.0,2526.9,11.97941818]
["bitfinex","ETHUSD",1749326822669,0.94673556,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326823072,1.3174165,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326823236,0.94673556,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326823640,1.31753332,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326823832,1.3175318,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326824237,0.94673556,2527.0,2526.9,28.75001818]
["bitfinex","ETHUSD",1749326826335,1.61595152,2527.1,2527.0,19.95726157]
["bitfinex","ETHUSD",1749326826533,2.5647196,2527.1,2527.0,19.95726157]
["bitfinex","ETHUSD",1749326827271,2.93463679,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326827777,2.5639196,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326827953,2.93448573,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326828169,2.5639196,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326828737,2.93446224,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326828974,2.93419713,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326829168,2.56365449,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326829866,2.93419675,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326830039,2.93419671,2527.1,2527.0,19.95646157]
["bitfinex","ETHUSD",1749326831079,0.74406186,2527.1,2527.0,21.26086157]
["bitfinex","ETHUSD",1749326831283,0.74406186,2527.1,2527.0,25.11093214]
["bitfinex","ETHUSD",1749326831444,0.74406186,2527.1,2527.0,25.63558772]
["bitfinex","ETHUSD",1749326832042,0.71711449,2527.1,2527.0,25.63558772]
["bitfinex","ETHUSD",1749326832251,0.71711449,2527.1,2527.0,33.55775121]
["bitfinex","ETHUSD",1749326833891,0.22232541,2527.5,2527.4,20.50663527]
["bitfinex","ETHUSD",1749326834222,0.22232541,2527.5,2527.4,31.57680584]
["bitfinex","ETHUSD",1749326837219,0.22232541,2527.5,2527.4,33.20580584]
["bitfinex","ETHUSD",1749326837712,0.22232541,2527.5,2527.4,25.14980584]
["bitfinex","ETHUSD",1749326838115,0.22232541,2527.5,2527.4,21.29973527]
["bitfinex","ETHUSD",1749326838318,0.22232541,2527.5,2527.4,22.38173527]
["bitfinex","ETHUSD",1749326838518,0.22232541,2527.5,2527.4,28.01463527]
["bitfinex","ETHUSD",1749326839407,0.17232541,2527.5,2527.4,28.01463527]
["bitfinex","ETHUSD",1749326839644,0.17232541,2527.5,2527.4,19.95663527]
["bitfinex","ETHUSD",1749326839767,0.17232541,2527.5,2527.4,12.03063527]
["bitfinex","ETHUSD",1749326840606,0.17232541,2527.5,2527.4,28.03063527]
["bitfinex","ETHUSD",1749326847334,0.17232541,2527.5,2527.4,28.03263527]
["bitfinex","ETHUSD",1749326850648,0.17232541,2527.5,2527.4,28.79903527]
["bitfinex","ETHUSD",1749326870200,0.17232541,2527.5,2527.4,33.14758862]
["bitfinex","ETHUSD",1749326879071,0.17232541,2527.5,2527.4,32.38118862]
["bitfinex","ETHUSD",1749326886266,0.17232541,2527.5,2527.4,32.35418862]
["bitfinex","ETHUSD",1749326893579,1.12226225,2527.5,2527.4,32.35418862]
["bitfinex","ETHUSD",1749326893975,0.17232541,2527.5,2527.4,32.35418862]
["bitfinex","ETHUSD",1749326900180,0.17232541,2527.5,2527.4,34.35418862]
["bitfinex","ETHUSD",1749326916020,0.17232541,2527.5,2527.4,23.58863527]
["bitfinex","ETHUSD",1749326916258,0.17232541,2527.5,2527.4,29.98863527]
["bitfinex","ETHUSD",1749326918663,0.17232541,2527.5,2527.4,21.95663527]
["bitfinex","ETHUSD",1749326918956,1.12221017,2527.5,2527.4,29.99563527]
["bitfinex","ETHUSD",1749326920885,1.88801017,2527.5,2527.4,3.641]
["bitfinex","ETHUSD",1749326921192,3.2979807,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326921383,4.23910596,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326921694,4.83267834,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326921886,4.83267769,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326922280,3.64529849,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326922465,3.64529538,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326922663,3.05172676,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326923701,4.60967606,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326923870,4.6096767,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326924252,3.42229612,2527.5,2527.4,10.041]
["bitfinex","ETHUSD",1749326924453,8.19558469,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326924761,4.23910596,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326924963,3.05172676,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326925289,3.6446812,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326925589,4.82991735,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326926090,8.56403857,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326926256,8.56370213,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326926456,7.37846993,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326926770,7.6006314,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326926983,9.18492751,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326927154,13.03575049,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326927353,11.08117186,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326927797,11.08101066,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326927996,11.08100947,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326928206,11.08100955,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326928531,11.08100963,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326928729,10.85902847,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326928933,11.08101094,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326929135,3.27370924,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326929335,4.23571211,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326929516,4.45768818,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326929733,8.19219084,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326929906,7.23018382,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326930113,7.00820549,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326930436,8.19198739,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326930733,8.41394004,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326930901,8.41387011,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326931245,8.41387012,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326931545,4.23550866,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326931855,1.12221017,2527.5,2527.4,5.95663527]
["bitfinex","ETHUSD",1749326932616,1.12221017,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326935350,1.12221017,2527.5,2527.4,5.95663527]
["bitfinex","ETHUSD",1749326936434,1.12221017,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326939961,1.12221017,2527.5,2527.4,5.95663527]
["bitfinex","ETHUSD",1749326940713,1.12221017,2527.5,2527.4,6.75593527]
["bitfinex","ETHUSD",1749326941122,0.17232541,2527.5,2527.4,6.75593527]
["bitfinex","ETHUSD",1749326941316,1.12221017,2527.5,2527.4,6.75593527]
["bitfinex","ETHUSD",1749326941517,0.17232541,2527.5,2527.4,6.75593527]
["bitfinex","ETHUSD",1749326941764,0.17232541,2527.5,2527.4,22.75593527]
["bitfinex","ETHUSD",1749326947491,0.17232541,2527.5,2527.4,27.10448862]
["bitfinex","ETHUSD",1749326947896,0.17232541,2527.5,2527.4,35.14448862]
["bitfinex","ETHUSD",1749326949552,0.17232541,2527.5,2527.4,35.69448862]
["bitfinex","ETHUSD",1749326949791,0.17232541,2527.5,2527.4,31.34593527]
["bitfinex","ETHUSD",1749326950572,0.17232541,2527.5,2527.4,35.19675825]
["bitfinex","ETHUSD",1749326951179,0.17232541,2527.5,2527.4,40.78687487]
["bitfinex","ETHUSD",1749326951378,0.17232541,2527.5,2527.4,39.5453116]
["bitfinex","ETHUSD",1749326953981,0.17232541,2527.5,2527.4,48.0973116]
["bitfinex","ETHUSD",1749326956404,0.17232541,2527.5,2527.4,36.20648862]
["bitfinex","ETHUSD",1749326956582,0.17232541,2527.5,2527.4,44.24448862]
["bitfinex","ETHUSD",1749326958074,0.17232541,2527.5,2527.4,36.20648862]
["bitfinex","ETHUSD",1749326958289,0.17232541,2527.5,2527.4,44.24448862]
["bitfinex","ETHUSD",1749326959584,0.17232541,2527.5,2527.4,44.24348862]
["bitfinex","ETHUSD",1749326962715,0.17232541,2527.5,2527.4,44.24148862]
["bitfinex","ETHUSD",1749326963928,0.0589636,2528.0,2527.9,19.95585268]
["bitfinex","ETHUSD",1749326964127,0.0589636,2528.0,2527.9,26.35085268]
["bitfinex","ETHUSD",1749326965088,0.0589636,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326970243,1.00634831,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326970444,0.0589636,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326970651,1.00639363,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326970858,0.0589636,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326971727,1.00638673,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326971928,1.37658625,2528.0,2527.9,27.99085268]
["bitfinex","ETHUSD",1749326972127,2.81352361,2528.0,2527.9,24.036]
["bitfinex","ETHUSD",1749326972342,2.81352713,2528.0,2527.9,27.99185268]
["bitfinex","ETHUSD",1749326972581,2.44331765,2528.0,2527.9,27.99185268]
["bitfinex","ETHUSD",1749326973245,2.8135288,2528.0,2527.9,27.99185268]
["bitfinex","ETHUSD",1749326973423,2.8135288,2528.0,2527.9,17.64]
["bitfinex","ETHUSD",1749326973758,6.66435178,2528.0,2527.9,1.637]
["bitfinex","ETHUSD",1749326974053,7.47629967,2528.0,2527.9,8.033]
["bitfinex","ETHUSD",1749326974414,7.84669084,2528.0,2527.9,8.033]
["bitfinex","ETHUSD",1749326974614,7.84669084,2528.0,2527.4,10.552]
["bitfinex","ETHUSD",1749326974615,0.8003,2527.9,2527.4,10.552]
["bitfinex","ETHUSD",1749326974832,4.65112298,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326975032,7.15113848,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326975632,7.15378847,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326975852,6.78335514,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326976848,7.15332088,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326977049,8.44492747,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326977356,8.44492759,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326977533,8.44492675,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326977729,6.8901527,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326977927,7.26011866,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326978129,7.26011941,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326978355,7.26011805,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326979235,7.25978988,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326979430,6.8901527,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326979620,6.8901527,2527.5,2527.4,8.401]
["bitfinex","ETHUSD",1749326979825,10.84663143,2527.5,2527.4,8.401]
["bitfinex","ETHUSD",1749326980225,11.21627246,2527.5,2527.4,8.401]
["bitfinex","ETHUSD",1749326980425,7.25979373,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326980664,3.03932972,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326982861,2.09190659,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326983156,3.03932972,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326983459,2.09190659,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326983658,3.03932972,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326983877,2.09190659,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326984022,3.03932972,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326984363,2.09190659,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326984662,3.03932972,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326984861,2.09190659,2527.5,2527.4,8.4]
["bitfinex","ETHUSD",1749326985036,6.8901527,2527.5,2527.4,8.399]
["bitfinex","ETHUSD",1749326985450,10.84663143,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326985758,12.62212567,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326985961,12.62213033,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326986159,12.62216686,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326986364,10.84663143,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326986569,11.43736755,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326986751,12.39716811,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326987061,16.02795932,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326987268,16.61869329,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326987428,16.61860246,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326987761,16.02795932,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326988461,16.61845976,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326988627,16.61845735,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326988829,16.24939515,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326989036,16.6184557,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326989434,16.24934118,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326989654,15.43698592,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326989856,14.84663143,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326990164,16.027496,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326990330,16.39646781,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326990531,16.027496,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326991245,16.61785299,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326991446,16.61785276,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326991855,16.027496,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326992058,16.24603392,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326992261,16.02462346,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326992771,16.24603212,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326993173,16.61504913,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326993572,14.84383726,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326994351,15.06521926,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326995243,15.06528795,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326995443,16.42817691,2527.5,2527.4,2.0]
["bitfinex","ETHUSD",1749326995683,0.826,2526.9,2526.5,1.638]
["bitfinex","ETHUSD",1749326995844,3.85082298,2526.6,2526.5,8.041]
["bitfinex","ETHUSD",1749326996683,4.67682298,2526.6,2526.5,8.041]
["bitfinex","ETHUSD",1749326997256,9.57910343,2526.8,2526.5,8.041]
["bitfinex","ETHUSD",1749326997454,0.95580228,2526.7,2526.5,11.9990121]
["bitfinex","ETHUSD",1749326997787,0.94251974,2526.9,2526.5,11.9990121]
["bitfinex","ETHUSD",1749326998877,0.94251974,2526.9,2526.6,3.95779785]
["bitfinex","ETHUSD",1749326999077,8.98937486,2527.1,2526.6,3.95783878]
["bitfinex","ETHUSD",1749326999389,5.03218541,2527.1,2526.7,3.95769099]
["bitfinex","ETHUSD",1749326999691,6.52860001,2527.1,2526.8,6.403]
["bitfinex","ETHUSD",1749326999891,10.48573973,2527.1,2526.8,6.403]
["bitfinex","ETHUSD",1749327000647,1.18136243,2527.0,2526.8,6.403]
["bitfinex","ETHUSD",1749327000847,7.80824116,2526.9,2526.8,6.403]
["bitfinex","ETHUSD",1749327001058,9.27473858,2526.9,2526.8,6.403]
["bitfinex","ETHUSD",1749327001401,10.04793858,2526.9,2526.8,6.403]
["bitfinex","ETHUSD",1749327001950,10.04796899,2526.9,2526.4,8.55]
["bitfinex","ETHUSD",1749327002285,3.85082298,2526.7,2526.5,8.042]
["bitfinex","ETHUSD",1749327003687,1.18136243,2527.0,2526.8,3.95748707]
["bitfinex","ETHUSD",1749327003887,0.7731,2527.3,2526.9,6.407]
["bitfinex","ETHUSD",1749327003888,1.18136243,2527.1,2526.9,6.407]
["bitfinex","ETHUSD",1749327004055,4.0,2527.0,2526.9,6.407]
["bitfinex","ETHUSD",1749327004583,4.0,2527.0,2526.9,10.36441818]
["bitfinex","ETHUSD",1749327004780,4.0,2527.0,2526.9,11.19321818]
["bitfinex","ETHUSD",1749327005169,1.18136243,2527.2,2526.9,11.19321818]
["bitfinex","ETHUSD",1749327006657,1.18136243,2527.2,2526.9,7.2358]
["bitfinex","ETHUSD",1749327006850,1.18136243,2527.2,2526.9,11.1931844]
["bitfinex","ETHUSD",1749327007083,1.18136243,2527.2,2526.9,7.2358]
["bitfinex","ETHUSD",1749327007582,5.13833021,2527.2,2526.9,7.2358]
["bitfinex","ETHUSD",1749327008154,1.18136243,2527.2,2526.9,7.2358]
["bitfinex","ETHUSD",1749327008776,0.37006618,2527.1,2526.9,7.2358]
["bitfinex","ETHUSD",1749327009083,0.37006618,2527.0,2526.9,7.2358]
["bitfinex","ETHUSD",1749327009286,0.37006745,2527.1,2526.9,7.2358]
["bitfinex","ETHUSD",1749327009486,0.37006745,2527.1,2526.9,1.641]
["bitfinex","ETHUSD",1749327009487,3.0703149,2527.1,2526.9,1.641]
["bitfinex","ETHUSD",1749327009801,1.31770225,2527.0,2526.9,1.641]
["bitfinex","ETHUSD",1749327010001,1.31770309,2527.0,2526.9,1.641]
["bitfinex","ETHUSD",1749327010514,0.37007945,2527.0,2526.9,1.641]
["bitfinex","ETHUSD",1749327010654,0.94777101,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327010859,1.31795005,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327011098,0.94777101,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327011275,4.90503258,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327011477,0.94777101,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327011886,1.31795755,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327012196,4.90503258,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327012387,5.27525964,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327012587,6.4599734,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327012786,2.13248477,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327012997,1.31810957,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327013200,0.94777101,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327013353,1.31810771,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327013700,2.5028238,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327014501,2.50302622,2527.0,2526.9,8.049]
["bitfinex","ETHUSD",1749327014704,2.50302622,2527.0,2526.9,28.80741818]
["bitfinex","ETHUSD",1749327014857,0.94777101,2527.0,2526.9,28.80741818]
["bitfinex","ETHUSD",1749327018187,5.43044133,2527.4,2526.9,28.80741818]
["bitfinex","ETHUSD",1749327018503,2.13374802,2527.3,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327018706,0.94833245,2527.2,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327018911,1.31877041,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327019606,1.31871327,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327020101,1.31870887,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327020407,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327020853,1.31870992,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327021056,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327022569,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327022972,1.31868276,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327023486,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327024607,1.31863561,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327024780,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327024983,1.3186353,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327025191,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327026416,1.31863413,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327026719,0.94833245,2527.1,2527.0,3.95724987]
["bitfinex","ETHUSD",1749327026922,0.94833245,2527.1,2527.0,20.77294987]
["bitfinex","ETHUSD",1749327027105,1.31869055,2527.3,2527.2,4.7726484]
["bitfinex","ETHUSD",1749327027306,0.94833245,2527.3,2527.2,27.1736484]
["bitfinex","ETHUSD",1749327027682,0.94833245,2527.3,2526.7,4.34855335]
["bitfinex","ETHUSD",1749327027683,0.7892,2526.3,2525.5,1.777]
["bitfinex","ETHUSD",1749327027879,4.64002298,2526.5,2525.6,0.8157]
["bitfinex","ETHUSD",1749327028074,1.1852293,2526.6,2525.5,2.03627]
["bitfinex","ETHUSD",1749327028075,1.31868262,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749327028385,0.94819624,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327028585,16.0,2526.7,2526.4,3.95812168]
["bitfinex","ETHUSD",1749327028787,0.94816683,2526.6,2526.3,0.8157]
["bitfinex","ETHUSD",1749327028994,3.85082298,2526.7,2526.3,0.8157]
["bitfinex","ETHUSD",1749327028995,0.94820605,2526.5,2526.3,0.8157]
["bitfinex","ETHUSD",1749327029193,0.3703703,2526.6,2526.4,8.503]
["bitfinex","ETHUSD",1749327029416,0.9482089,2526.5,2526.4,8.503]
["bitfinex","ETHUSD",1749327030220,0.9482089,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327030418,0.37035288,2526.7,2526.5,3.95798055]
["bitfinex","ETHUSD",1749327030617,0.94815768,2526.6,2526.5,3.95798055]
["bitfinex","ETHUSD",1749327031420,0.94815768,2526.6,2526.4,12.45813726]
["bitfinex","ETHUSD",1749327031615,1.1852293,2526.9,2526.4,12.45813726]
["bitfinex","ETHUSD",1749327031787,1.31846345,2526.8,2526.5,3.95803977]
["bitfinex","ETHUSD",1749327031987,1.31848896,2526.7,2526.5,3.95803977]
["bitfinex","ETHUSD",1749327032216,0.94812037,2526.6,2526.4,8.5]
["bitfinex","ETHUSD",1749327032397,0.37036859,2526.7,2526.4,8.5]
["bitfinex","ETHUSD",1749327032598,0.94828196,2526.6,2526.4,8.5]
["bitfinex","ETHUSD",1749327032800,2.32391392,2526.9,2526.4,8.5]
["bitfinex","ETHUSD",1749327032993,1.6577268,2526.8,2526.4,8.5]
["bitfinex","ETHUSD",1749327033207,1.31866005,2526.7,2526.4,8.5]
["bitfinex","ETHUSD",1749327033412,0.94828186,2526.6,2526.4,8.5]
["bitfinex","ETHUSD",1749327033580,0.37037964,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327033784,0.94837566,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327033998,0.37037978,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327034321,0.94837817,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327034502,0.70944494,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327034701,0.94834874,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327034901,0.94834874,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327035101,0.70944494,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327035301,0.94832238,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327035514,0.94832238,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327035716,0.70944494,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327036019,0.94825761,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327036222,0.94825761,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327036405,0.70944494,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327036610,1.64730611,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327036924,0.94822667,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327037121,6.28134947,2526.9,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327037302,0.94819727,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327037503,0.94819727,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327037702,0.94819727,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327037898,6.28134947,2526.9,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327038101,1.83785219,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327038317,0.94814739,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327038489,0.94814739,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327038689,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327038922,0.94810228,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327039129,0.94810228,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327039428,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327039728,1.66519219,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327039930,0.94808676,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327040131,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327040434,0.94804369,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327040631,0.94804369,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327040927,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327041127,0.94800012,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327041288,0.94800012,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327041487,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327041694,1.66506174,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327041994,0.94795631,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327042226,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327042429,0.94795639,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327042626,0.94795639,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327042824,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327043137,1.66502042,2526.7,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327043426,0.94791499,2526.6,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327043622,0.8897048,2526.8,2526.4,12.45815901]
["bitfinex","ETHUSD",1749327043828,0.94786522,2526.7,2526.4,8.5]
["bitfinex","ETHUSD",1749327044031,0.94786522,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327044195,0.8897048,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327044395,0.94787554,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327044596,0.94787554,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327044829,0.8897048,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327045031,0.94783306,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327045214,0.94783306,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327045533,0.8897048,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327045737,0.9478495,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327045894,0.9478495,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327046098,0.8897048,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327046299,0.94785478,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327046499,0.94785478,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327046728,0.8897048,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327047007,0.94788432,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327047234,0.94788432,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327047422,10.13223681,2526.9,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327047624,2.04242321,2526.8,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327047795,0.94787953,2526.7,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327048000,0.94787953,2526.6,2526.4,12.45816107]
["bitfinex","ETHUSD",1749327048311,1.09454368,2526.8,2526.5,1.777]
["bitfinex","ETHUSD",1749327048513,0.94793303,2526.7,2526.5,1.777]
["bitfinex","ETHUSD",1749327048710,0.94793303,2526.6,2526.5,1.777]
["bitfinex","ETHUSD",1749327054815,0.94858204,2526.6,2526.5,1.777]
["bitfinex","ETHUSD",1749327055014,0.94858093,2526.6,2526.5,1.777]
["bitfinex","ETHUSD",1749327056349,0.7931,2526.5,2525.2,0.7607]
["bitfinex","ETHUSD",1749327056521,5.03702582,2526.2,2525.6,4.72010485]
["bitfinex","ETHUSD",1749327056729,0.94858093,2526.1,2525.6,4.72010485]
["bitfinex","ETHUSD",1749327056920,0.94858093,2526.0,2525.7,10.70118706]
["bitfinex","ETHUSD",1749327057224,0.94858093,2525.9,2525.8,3.95911487]
["bitfinex","ETHUSD",1749327057413,0.94858093,2525.9,2525.8,5.73611487]
["bitfinex","ETHUSD",1749327058026,0.94858093,2525.9,2525.8,5.73614165]
["bitfinex","ETHUSD",1749327059218,1.18620284,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327059431,0.94839972,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327059624,0.94839972,2526.3,2526.2,11.51921476]
["bitfinex","ETHUSD",1749327063139,0.94839972,2526.3,2526.2,6.745]
["bitfinex","ETHUSD",1749327064025,0.94839972,2526.3,2526.2,10.70351476]
["bitfinex","ETHUSD",1749327064321,0.94839972,2526.3,2526.2,6.745]
["bitfinex","ETHUSD",1749327064563,0.94839972,2526.3,2526.2,10.70351476]
["bitfinex","ETHUSD",1749327065132,0.94839972,2526.3,2526.2,6.727]
["bitfinex","ETHUSD",1749327066047,0.94839972,2526.3,2526.2,19.24151476]
["bitfinex","ETHUSD",1749327067746,0.94839972,2526.3,2526.2,15.283]
["bitfinex","ETHUSD",1749327067946,0.94839972,2526.3,2526.2,19.24151476]
["bitfinex","ETHUSD",1749327068643,5.70945779,2526.3,2526.2,8.556]
["bitfinex","ETHUSD",1749327068842,10.51630885,2526.3,2526.2,17.111]
["bitfinex","ETHUSD",1749327069094,6.55795078,2526.3,2526.2,17.111]
["bitfinex","ETHUSD",1749327071475,6.55795078,2526.3,2526.2,8.556]
["bitfinex","ETHUSD",1749327071786,6.55795078,2526.3,2526.2,17.104]
["bitfinex","ETHUSD",1749327072877,2.7071278,2526.3,2526.2,17.104]
["bitfinex","ETHUSD",1749327073082,0.94839972,2526.3,2526.2,21.06251476]
["bitfinex","ETHUSD",1749327073287,0.94839972,2526.3,2526.2,21.86871476]
["bitfinex","ETHUSD",1749327073491,0.94839972,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327073777,0.94790915,2526.5,2526.4,5.79820139]
["bitfinex","ETHUSD",1749327075682,0.94801547,2526.5,2526.4,5.79820139]
["bitfinex","ETHUSD",1749327076183,0.94801547,2526.5,2526.4,1.84]
["bitfinex","ETHUSD",1749327076695,0.94801547,2526.5,2526.2,8.556]
["bitfinex","ETHUSD",1749327076848,3.85082298,2526.3,2526.2,8.556]
["bitfinex","ETHUSD",1749327077044,4.79883845,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1749327077978,0.94801547,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1749327078560,0.94823628,2526.3,2526.2,17.089]
["bitfinex","ETHUSD",1749327078761,0.94823628,2526.3,2526.2,21.04751476]
["bitfinex","ETHUSD",1749327079850,0.82,2526.6,2526.3,3.9582287]
["bitfinex","ETHUSD",1749327080046,0.94824293,2526.5,2526.3,3.9582287]
["bitfinex","ETHUSD",1749327080245,0.94824293,2526.4,2526.3,3.9582287]
["bitfinex","ETHUSD",1749327090660,0.94824293,2526.4,2526.3,5.7462287]
["bitfinex","ETHUSD",1749327091580,0.94824293,2526.4,2526.3,1.788]
["bitfinex","ETHUSD",1749327091765,1.97919676,2526.4,2526.3,8.44]
["bitfinex","ETHUSD",1749327094211,1.97919676,2526.4,2526.3,8.434]
["bitfinex","ETHUSD",1749327095109,1.97919676,2526.4,2526.3,8.432]
["bitfinex","ETHUSD",1749327095409,1.97919676,2526.4,2526.3,8.431]
["bitfinex","ETHUSD",1749327095591,1.97919676,2526.4,2526.3,8.43]
["bitfinex","ETHUSD",1749327099491,1.97919676,2526.4,2526.3,12.38835807]
["bitfinex","ETHUSD",1749327099695,0.94824293,2526.4,2526.3,12.38835807]
["bitfinex","ETHUSD",1749327101196,0.94824293,2526.4,2526.3,13.19625807]
["bitfinex","ETHUSD",1749327103508,1.18529535,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749327103805,1.18529535,2526.8,2526.7,10.58273142]
["bitfinex","ETHUSD",1749327103806,0.94935139,2526.8,2526.7,10.58273142]
["bitfinex","ETHUSD",1749327104197,1.18529535,2527.2,2526.9,3.9573046]
["bitfinex","ETHUSD",1749327104520,0.94922915,2527.1,2527.0,12.37026157]
["bitfinex","ETHUSD",1749327107298,1.9557816,2527.1,2526.5,4.34855335]
["bitfinex","ETHUSD",1749327107504,2.1918478,2527.1,2527.0,1.788]
["bitfinex","ETHUSD",1749327107870,3.13972719,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327107983,2.92627474,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327108182,1.74097939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327108382,2.11107904,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327108586,1.74097939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327108795,2.11107773,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327108997,1.31798005,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327109199,1.31800796,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327109405,1.318006,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327109612,1.318006,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327110101,0.94787939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327110506,1.31796021,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327110931,1.31792072,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327111229,1.3179207,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327111433,1.31792059,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327111641,0.94787939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327111990,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327112195,1.31787917,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327112431,0.94787939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327114129,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327114710,1.31783806,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327114935,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327115103,0.94787939,2527.1,2527.0,8.406]
["bitfinex","ETHUSD",1749327115302,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327121007,1.3176957,2527.2,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327121209,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327121602,0.94787939,2527.2,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327121927,0.94787939,2527.1,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327122435,0.94787939,2527.2,2527.0,12.36326157]
["bitfinex","ETHUSD",1749327122643,1.18529535,2527.6,2527.0,8.406]
["bitfinex","ETHUSD",1749327122811,0.94681139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749327123016,0.94681139,2527.5,2527.4,10.54263527]
["bitfinex","ETHUSD",1749327123204,0.94681139,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749327123398,4.94681139,2527.6,2527.5,5.70547873]
["bitfinex","ETHUSD",1749327123602,4.0,2527.6,2527.5,5.70547873]
["bitfinex","ETHUSD",1749327123826,4.94681139,2527.6,2527.5,5.70547873]
["bitfinex","ETHUSD",1749327124136,0.94681139,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749327124337,4.94681139,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749327124512,0.94681139,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749327126215,0.94681139,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749327126410,0.36952003,2527.8,2527.7,10.53815872]
["bitfinex","ETHUSD",1749327126610,0.94610526,2527.8,2527.7,10.53815872]
["bitfinex","ETHUSD",1749327127225,0.94610526,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327128233,0.94610526,2527.9,2527.7,10.53808742]
["bitfinex","ETHUSD",1749327128534,0.0589636,2528.0,2527.7,10.53808742]
["bitfinex","ETHUSD",1749327128535,0.94610526,2527.8,2527.7,10.53808742]
["bitfinex","ETHUSD",1749327128840,1.31575646,2527.9,2527.8,4.75120917]
["bitfinex","ETHUSD",1749327129037,0.94610526,2527.9,2527.8,4.75120917]
["bitfinex","ETHUSD",1749327129551,0.0589636,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327129852,1.00495694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327130706,1.37421765,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327131138,1.37442406,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327131356,1.00495694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327132506,1.3745793,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327133420,1.00495694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327134360,1.37442406,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327134564,1.37442406,2528.0,2527.8,3.95595783]
["bitfinex","ETHUSD",1749327134759,0.94599334,2527.9,2527.8,3.95595783]
["bitfinex","ETHUSD",1749327135292,1.37436715,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327135452,1.00495694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327136060,1.37435702,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327136267,1.00495694,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327137192,1.00495694,2528.0,2527.8,3.95592063]
["bitfinex","ETHUSD",1749327137590,1.00495694,2528.0,2527.7,8.552]
["bitfinex","ETHUSD",1749327137795,2.1592779,2528.0,2527.8,8.309]
["bitfinex","ETHUSD",1749327137964,1.78995694,2528.0,2527.8,8.309]
["bitfinex","ETHUSD",1749327138285,0.94599334,2527.9,2527.7,12.50816222]
["bitfinex","ETHUSD",1749327138489,0.94599334,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327138688,0.94580997,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327139048,1.31524618,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327139358,1.31524904,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327139564,0.94580997,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327139761,1.31532086,2527.9,2527.8,8.308]
["bitfinex","ETHUSD",1749327139961,1.31532075,2527.9,2527.7,12.50815591]
["bitfinex","ETHUSD",1749327140165,1.31532075,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327140567,1.31532026,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327140761,1.31532129,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327140962,0.94580997,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327141162,1.3153198,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327141367,0.94580997,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327141783,1.31532079,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327141983,1.31547289,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327142359,1.31547349,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327142570,0.94580997,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327143290,1.3154734,2527.9,2527.8,8.305]
["bitfinex","ETHUSD",1749327143993,1.3154734,2527.9,2527.8,8.298]
["bitfinex","ETHUSD",1749327144354,1.31552726,2527.9,2527.8,8.298]
["bitfinex","ETHUSD",1749327144554,1.3155272,2527.9,2527.8,8.298]
["bitfinex","ETHUSD",1749327144796,0.94580997,2527.9,2527.8,8.298]
["bitfinex","ETHUSD",1749327144993,0.94580997,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327145174,1.3156698,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327145464,1.3156698,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327145670,1.31570287,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327145882,1.31570336,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327146061,0.94580997,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327146885,1.3157036,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327147497,1.31572581,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327147707,0.94580997,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327148001,1.31573027,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327148208,1.31571825,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327148502,1.31571839,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327148672,1.31571877,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327149355,1.31571999,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327149557,0.94580997,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327150163,1.31598802,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327150364,1.31598601,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327151376,0.94580997,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327151980,1.31648085,2527.9,2527.8,8.296]
["bitfinex","ETHUSD",1749327152180,1.31648085,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327152381,2.49874332,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327153102,2.12807244,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327154011,2.4988469,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327154371,2.7213107,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327154570,2.72131079,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327154806,2.12807244,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327155386,2.72130961,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327155592,2.49884567,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327155793,2.72158919,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327156362,2.72159116,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327156567,2.72158604,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327156775,2.12807244,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327157022,2.49902086,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327157191,2.12807244,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327157383,2.7215845,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327158194,2.7215946,2527.9,2527.8,12.25200917]
["bitfinex","ETHUSD",1749327158391,2.72159537,2527.9,2527.8,12.19900917]
["bitfinex","ETHUSD",1749327158597,2.49902499,2527.9,2527.8,12.19900917]
["bitfinex","ETHUSD",1749327158796,2.72159652,2527.9,2527.8,12.19900917]
["bitfinex","ETHUSD",1749327159115,2.72161042,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327159295,2.72161042,2527.9,2527.8,12.19800917]
["bitfinex","ETHUSD",1749327159497,2.72161548,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327159819,2.72162047,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327160207,2.72162207,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327160441,2.12807244,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327160589,2.72160044,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327160788,2.7215997,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327161002,2.72159679,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327161328,2.72159703,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327161524,2.12807244,2527.9,2527.8,8.241]
["bitfinex","ETHUSD",1749327161696,2.49902679,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327162028,2.49904116,2527.9,2527.8,12.19700917]
["bitfinex","ETHUSD",1749327162319,2.72162322,2527.9,2527.8,8.241]
["bitfinex","ETHUSD",1749327162525,1.31678374,2527.9,2527.8,8.241]
["bitfinex","ETHUSD",1749327162699,2.72648394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327162894,1.53936757,2527.9,2527.8,12.19200917]
["bitfinex","ETHUSD",1749327163095,2.13291974,2527.9,2527.8,12.19200917]
["bitfinex","ETHUSD",1749327163303,2.72647881,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327163504,1.53937317,2527.9,2527.8,12.19100917]
["bitfinex","ETHUSD",1749327163705,1.3167906,2527.9,2527.8,12.19100917]
["bitfinex","ETHUSD",1749327163902,1.31679204,2527.9,2527.8,12.19100917]
["bitfinex","ETHUSD",1749327164103,0.94580997,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327164317,1.53937901,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327164494,1.53938071,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327164892,0.94580997,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327165126,1.53938685,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327165330,1.31679552,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327165494,0.94580997,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327166104,2.50393215,2527.9,2527.8,12.19000917]
["bitfinex","ETHUSD",1749327166305,1.5393763,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327166609,2.72655121,2527.9,2527.8,12.18700917]
["bitfinex","ETHUSD",1749327167249,1.16841171,2527.9,2527.8,12.18700917]
["bitfinex","ETHUSD",1749327167399,0.94580997,2527.9,2527.8,12.18700917]
["bitfinex","ETHUSD",1749327167706,2.13298796,2527.9,2527.8,12.18700917]
["bitfinex","ETHUSD",1749327167905,1.53942555,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749327168108,1.53942555,2527.9,2527.8,12.18400917]
["bitfinex","ETHUSD",1749327168304,1.53942555,2527.9,2527.7,12.50810427]
["bitfinex","ETHUSD",1749327168622,2.42298938,2528.0,2527.8,8.227]
["bitfinex","ETHUSD",1749327168824,1.54339304,2527.9,2527.8,8.227]
["bitfinex","ETHUSD",1749327169022,1.32078133,2527.9,2527.8,8.227]
["bitfinex","ETHUSD",1749327169200,0.94975961,2527.9,2527.8,12.18300917]
["bitfinex","ETHUSD",1749327169802,1.54337423,2527.9,2527.8,12.18300917]
["bitfinex","ETHUSD",1749327170598,1.54337402,2527.9,2527.8,12.18300917]
["bitfinex","ETHUSD",1749327170793,1.17236868,2527.9,2527.8,12.18300917]
["bitfinex","ETHUSD",1749327171034,1.17236868,2527.9,2527.7,8.552]
["bitfinex","ETHUSD",1749327171035,3.95600917,2527.8,2527.7,8.552]
["bitfinex","ETHUSD",1749327171236,9.52799176,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327171531,11.89845037,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327171754,12.49217158,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327171953,11.80840868,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327172247,11.21468747,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327172553,11.58535403,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327172756,11.21468747,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327173439,11.80775497,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327173835,11.43700408,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327174031,11.58521515,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327174221,7.85152297,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327174422,7.2586783,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327174658,8.83985614,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327174853,9.06217272,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327175159,4.00069818,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327175477,5.58162539,2527.8,2527.7,10.27]
["bitfinex","ETHUSD",1749327175628,5.58162539,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327175828,5.21109939,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327176035,5.2110403,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327176235,5.21104032,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327176451,5.58015509,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327176633,5.58015438,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327177260,5.58008206,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327177853,5.5800668,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327178053,5.58007131,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327178353,4.98746875,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327178857,5.35784421,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327179156,5.58007065,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327179370,5.58007091,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327179531,5.58006936,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327179730,4.98746875,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327180066,12.7943009,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327180572,13.38669203,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327180968,13.38662131,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327181260,9.43061283,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327181460,9.06027563,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327181659,8.83807117,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327181964,9.2084105,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327182265,9.43061729,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327182765,9.43056699,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327183003,9.20838042,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327183134,8.83807117,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327183946,7.84947148,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327184345,9.05926764,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327184544,8.83708386,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327184769,9.42957309,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327185070,5.5787488,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327185369,5.57874428,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327185563,4.98626088,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327185769,5.57872923,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327186172,5.57872982,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327186470,4.98626088,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327187236,5.20843614,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327187437,5.57872443,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327187634,5.35655078,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327187960,5.57874307,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327188139,5.5787435,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327188341,4.98626088,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327189068,5.57874153,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327189273,3.12065743,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327189571,1.31837528,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327189758,2.50336576,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327189939,2.50337117,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327190134,2.50337439,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327190339,2.50337488,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327190634,2.13305318,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327190840,2.50339372,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327191333,2.13305318,2527.8,2527.7,1.718]
["bitfinex","ETHUSD",1749327192784,2.50345892,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327192991,1.31846844,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327193643,1.31846725,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327193958,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327194674,1.31846899,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327195355,1.31847813,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327195661,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327196659,1.31847632,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327197187,1.31850012,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327197379,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327197959,1.31850174,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327198165,1.31850033,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327198372,1.31850293,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327198876,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327199188,1.31856417,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327199395,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327200290,1.31856356,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327200656,1.31852071,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327200859,1.31852076,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327201059,1.31851982,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327201258,1.31851763,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327201451,1.3185185,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327201655,1.31852101,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327202084,1.31847729,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327202384,0.9480627,2527.8,2527.7,5.67416568]
["bitfinex","ETHUSD",1749327203186,0.9480627,2527.8,2527.7,12.12116568]
["bitfinex","ETHUSD",1749327203363,1.31848349,2527.8,2527.7,12.12116568]
["bitfinex","ETHUSD",1749327203756,1.31848398,2527.8,2527.7,12.12116568]
["bitfinex","ETHUSD",1749327204193,0.9480627,2527.8,2527.7,12.12116568]
["bitfinex","ETHUSD",1749327204402,0.9480627,2527.8,2527.7,12.11916568]
["bitfinex","ETHUSD",1749327204812,1.31847363,2527.8,2527.7,12.11916568]
["bitfinex","ETHUSD",1749327204969,0.9480627,2527.8,2527.7,12.11916568]
["bitfinex","ETHUSD",1749327205293,1.3184741,2527.8,2527.7,12.11816568]
["bitfinex","ETHUSD",1749327205857,1.31845584,2527.8,2527.7,12.11816568]
["bitfinex","ETHUSD",1749327206066,0.9480627,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749327206398,1.31845618,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327206605,0.9480627,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327206777,1.31845404,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327207370,0.9480627,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327207585,1.31846415,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327207897,1.31846528,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327208198,1.31846433,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327208393,1.31846481,2527.8,2527.7,12.11716568]
["bitfinex","ETHUSD",1749327208599,1.31846484,2527.8,2527.7,12.11416568]
["bitfinex","ETHUSD",1749327208793,1.31847544,2527.8,2527.7,12.11416568]
["bitfinex","ETHUSD",1749327209002,1.31847596,2527.8,2527.7,12.11416568]
["bitfinex","ETHUSD",1749327209530,0.9480627,2527.8,2527.7,12.11416568]
["bitfinex","ETHUSD",1749327209928,0.9480627,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749327210097,0.9480627,2527.8,2527.7,12.11316568]
["bitfinex","ETHUSD",1749327210296,1.31847448,2527.8,2527.7,12.11316568]
["bitfinex","ETHUSD",1749327210718,1.31852286,2527.8,2527.7,12.11316568]
["bitfinex","ETHUSD",1749327211026,0.9480627,2527.8,2527.7,12.11216568]
["bitfinex","ETHUSD",1749327211593,0.9480627,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749327211791,1.31852031,2527.8,2527.7,12.09216568]
["bitfinex","ETHUSD",1749327212044,1.31852109,2527.8,2527.7,12.09216568]
["bitfinex","ETHUSD",1749327212509,1.31858414,2527.8,2527.7,12.09216568]
["bitfinex","ETHUSD",1749327213070,1.31858414,2527.8,2527.7,12.09116568]
["bitfinex","ETHUSD",1749327213321,0.9480627,2527.8,2527.7,12.09116568]
["bitfinex","ETHUSD",1749327213693,1.31858445,2527.8,2527.7,12.09116568]
["bitfinex","ETHUSD",1749327213893,1.31858445,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749327214126,1.31859747,2527.8,2527.7,12.09016568]
["bitfinex","ETHUSD",1749327214735,1.31859937,2527.8,2527.7,12.09016568]
["bitfinex","ETHUSD",1749327214896,1.3185979,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749327215231,0.9480627,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327215596,1.31870606,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327216426,1.31872003,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327216633,1.31872107,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327216795,1.31871955,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327216995,1.31871915,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327217638,1.31873426,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327217930,0.9480627,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327218641,2.50372273,2527.8,2527.7,12.08816568]
["bitfinex","ETHUSD",1749327218819,1.31873076,2527.8,2527.7,13.33183701]
["bitfinex","ETHUSD",1749327219128,0.9480627,2527.8,2527.7,12.90416568]
["bitfinex","ETHUSD",1749327219326,1.31891112,2527.8,2527.7,12.90416568]
["bitfinex","ETHUSD",1749327219547,0.9480627,2527.8,2527.7,12.90416568]
["bitfinex","ETHUSD",1749327219831,1.31878638,2527.8,2527.7,12.90416568]
["bitfinex","ETHUSD",1749327220227,0.9480627,2527.8,2527.7,12.90416568]
["bitfinex","ETHUSD",1749327223933,0.0589636,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327224232,1.37847732,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327224440,1.00786196,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327224736,1.37847726,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327225536,1.00786196,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327226036,1.37840872,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327226200,1.37840775,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327227241,1.37839335,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327227412,1.00786196,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327227943,1.37839303,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327228241,1.3780653,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327228603,1.37803548,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327228828,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327229644,1.37803565,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327229805,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327230003,1.37803187,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327230441,1.37799727,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327230644,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327230937,1.3780009,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327231139,1.37800188,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327231339,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327231518,1.37800232,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327231936,1.37798812,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327232136,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327232438,1.377989,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327232637,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327233441,1.37798845,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327233745,1.3779788,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327233938,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327234705,1.37797825,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327235341,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327236232,1.37798164,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327236426,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327236644,1.37798295,2528.0,2527.9,5.63085268]
["bitfinex","ETHUSD",1749327236844,4.17640254,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327237138,4.17640157,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327237338,3.80592526,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327237839,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327238048,1.37803474,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327238246,1.37803177,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327238451,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327238746,1.37803041,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327238916,1.37805124,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327239118,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327239339,1.37805548,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327239524,1.37805428,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327239723,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327239924,1.37805473,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327240355,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327240754,1.37811409,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327240965,1.37811323,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327241166,1.00753423,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327241660,1.37810311,2528.0,2527.9,12.07385268]
["bitfinex","ETHUSD",1749327242025,1.00753423,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327242233,1.00753423,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327242448,1.37810651,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327242770,1.00753423,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327243331,1.37810511,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327243728,1.37809787,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327244167,1.37814835,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327244337,1.37829845,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327244536,1.00768384,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327244764,1.37830657,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327244978,1.37830662,2528.0,2527.8,3.95593932]
["bitfinex","ETHUSD",1749327245152,1.37830662,2528.0,2527.9,1.665]
["bitfinex","ETHUSD",1749327245153,3.93937532,2528.0,2527.9,1.665]
["bitfinex","ETHUSD",1749327245474,5.25891063,2528.0,2527.9,8.108]
["bitfinex","ETHUSD",1749327245631,6.44481093,2528.0,2527.9,8.108]
["bitfinex","ETHUSD",1749327245834,6.44491206,2528.0,2527.9,8.108]
["bitfinex","ETHUSD",1749327246033,4.88825937,2528.0,2527.9,8.108]
["bitfinex","ETHUSD",1749327246475,4.88825937,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327246647,6.44491083,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327247162,6.44492126,2528.0,2527.9,8.108]
["bitfinex","ETHUSD",1749327247330,6.44492126,2528.0,2527.9,6.443]
["bitfinex","ETHUSD",1749327247533,6.07415967,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327247771,6.66763511,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327247973,6.66763511,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327248273,5.25918194,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327248486,6.44508224,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327248853,6.6676318,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327249066,6.29671188,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327249268,6.07415967,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327249847,6.29671077,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327250051,6.66763005,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327250449,6.44508128,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327250769,6.66763625,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327250959,6.07415967,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327251269,6.44507496,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327251450,6.66762413,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327251649,6.44507192,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327251978,3.64668089,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327252138,3.64667884,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327252483,3.64667808,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327252650,3.27576864,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327252979,3.64667908,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327253338,2.46077878,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327253738,1.83294765,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327253939,3.01884795,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327254169,3.38975457,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327254489,1.37875069,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327255269,1.37874764,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327255585,1.00784765,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327255750,1.37874876,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327256084,1.00784765,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327256245,1.37874856,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327256672,1.00784765,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327257139,1.37875028,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327257340,1.37875006,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327258578,1.37874817,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327258787,1.00784765,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327258997,1.37937424,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327259200,1.00847301,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327259554,1.37936691,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327259762,1.37936737,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327260162,1.37936207,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327260386,1.37936858,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327260587,1.00847301,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327260967,1.37936964,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327261353,0.42986023,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327261554,1.37935342,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327262187,1.37937004,2528.0,2527.9,12.06385268]
["bitfinex","ETHUSD",1749327262394,1.37937055,2528.0,2527.9,5.62085268]
["bitfinex","ETHUSD",1749327262596,3.80684782,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327262766,5.58719192,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327263162,5.21626841,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327263367,6.34372933,2528.0,2527.8,12.50694795]
["bitfinex","ETHUSD",1749327263568,5.02331245,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327263770,5.97286198,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327264068,6.34379494,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327264373,6.34379278,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327264767,5.75030254,2528.0,2527.8,12.50694795]
["bitfinex","ETHUSD",1749327265077,5.02331629,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327265278,3.54539592,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327265473,2.95190983,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327265896,3.54541144,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327266096,2.95190983,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327266436,3.54540939,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327267030,3.32284706,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327267194,0.81549931,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327267394,2.95197158,2528.0,2527.9,8.107]
["bitfinex","ETHUSD",1749327267718,2.95197158,2528.0,2527.8,12.50694795]
["bitfinex","ETHUSD",1749327267719,3.32290477,2528.0,2527.8,12.50694795]
["bitfinex","ETHUSD",1749327267920,2.2249889,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327268234,3.54545798,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327268534,3.54545798,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327268892,2.95196463,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327269116,3.17452283,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327269329,2.95196463,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327269526,3.54545418,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327269744,3.54545668,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749327269946,3.54545624,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327270236,3.54545573,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327270411,3.54545592,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327270611,2.19542892,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327271137,2.41798871,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327271337,2.56636618,2528.0,2527.9,12.06285268]
["bitfinex","ETHUSD",1749327271541,10.36999428,2528.0,2527.9,1.665]
["bitfinex","ETHUSD",1749327271743,4.73395268,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327272034,7.92835009,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327272240,7.70593011,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327272395,7.70570416,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327272595,7.33499285,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327272910,7.92812842,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327273329,7.92812788,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327273508,9.50956221,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327273919,7.55732417,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327274120,7.33499285,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327274319,7.92787482,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327274508,8.91607784,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327274812,5.55310679,2527.9,2527.8,16.658]
["bitfinex","ETHUSD",1749327275527,4.96022516,2527.9,2527.8,8.551]
["bitfinex","ETHUSD",1749327275733,5.1824874,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327275901,4.96022516,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327276296,5.55292473,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327276520,5.55292304,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327276708,5.55292197,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327276955,5.55288385,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327277102,4.96022516,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327277297,3.37914017,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327277497,3.74947932,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327277800,3.74947777,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327278452,3.74945767,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327278648,3.74943895,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327278945,2.60104017,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327279151,2.50492065,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327279316,2.13463116,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327279934,2.50491179,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327280133,2.50490959,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327280437,2.13463116,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327280872,2.50491058,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327281049,2.50490873,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327281249,2.50329507,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327282182,2.1330175,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327282490,2.50329392,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327283058,2.50329639,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327283262,2.1330175,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327283463,2.50330624,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327283689,2.50329275,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327284199,2.1330175,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327284375,2.50329446,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327284694,2.1330175,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327285054,2.50329505,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327285301,2.50329425,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327285497,0.94800778,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327285704,2.50331491,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327285875,2.1330175,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327286489,2.50332176,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327286687,1.31834432,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327286877,2.5033944,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327287198,2.13309014,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327287362,2.50341104,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327287562,2.13309014,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327287776,2.50341055,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327288097,2.50341104,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327288343,2.50341104,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327288690,2.13309014,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327288927,2.50343745,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327289130,2.13309014,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327289530,2.50343721,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327289733,2.13309014,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327290035,2.50347573,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327290334,2.50347494,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327290711,2.13309014,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327291119,3.32860307,2527.9,2527.8,8.551]
["bitfinex","ETHUSD",1749327291444,2.95819014,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327291641,6.80612204,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327291942,7.17658057,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327292109,8.47652637,2527.9,2527.8,8.551]
["bitfinex","ETHUSD",1749327292306,7.5141567,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327292604,6.92140829,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327292809,11.47003828,2527.9,2527.8,8.551]
["bitfinex","ETHUSD",1749327293005,12.45834596,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327293235,10.87726097,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327293439,13.05116602,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327293834,13.05117244,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327294029,6.92140829,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327294235,8.50249328,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327294433,9.09533139,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327294752,7.51424614,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327294950,9.09533113,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327295738,8.87304889,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327295953,8.50249328,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327296355,9.09538234,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327297160,9.09547206,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327297452,9.09547363,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327297650,8.87310635,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327297856,9.09547282,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327298254,8.72486061,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327298424,9.09554974,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327298823,8.50249328,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327299024,8.87319408,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327299224,9.09561456,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327299762,9.09561384,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327299923,8.87319363,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327300122,9.09571053,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327300341,8.50249328,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327300547,9.09687468,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327300949,9.09687394,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327301162,7.51478672,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327301362,7.51576565,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327301565,9.09810854,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327301759,7.29325543,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327301928,7.51577631,2527.9,2527.8,16.657]
["bitfinex","ETHUSD",1749327302261,3.12507232,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327302462,1.54276606,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327302759,2.50687943,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327303124,2.72936423,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327303365,2.50682954,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327303567,2.13604681,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327303872,1.54267583,2527.9,2527.8,20.61300917]
["bitfinex","ETHUSD",1749327304095,2.50681774,2527.9,2527.8,21.39530917]
["bitfinex","ETHUSD",1749327304271,2.50681576,2527.9,2527.8,21.39530917]
["bitfinex","ETHUSD",1749327304472,2.50681627,2527.9,2527.8,21.39530917]
["bitfinex","ETHUSD",1749327304798,1.54267832,2527.9,2527.8,21.39530917]
["bitfinex","ETHUSD",1749327305001,2.13603546,2527.9,2527.8,21.39530917]
["bitfinex","ETHUSD",1749327305505,2.32649602,2527.9,2526.9,16.0]
["bitfinex","ETHUSD",1749327305710,1.18670636,2527.2,2527.0,8.366]
["bitfinex","ETHUSD",1749327306007,5.43021044,2527.3,2527.0,12.32326157]
["bitfinex","ETHUSD",1749327306008,2.50702631,2527.1,2527.0,12.32326157]
["bitfinex","ETHUSD",1749327306192,2.13611499,2527.1,2527.0,12.32326157]
["bitfinex","ETHUSD",1749327306510,2.50658851,2527.1,2527.0,12.32326157]
["bitfinex","ETHUSD",1749327306810,5.1672347,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327306967,7.53331324,2527.1,2527.0,1.754]
["bitfinex","ETHUSD",1749327307179,7.75558555,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327307383,7.53333513,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327307624,5.95059562,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327307825,5.5805748,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327308117,5.95059538,2527.1,2527.0,8.366]
["bitfinex","ETHUSD",1749327308344,9.90771537,2527.1,2527.0,8.364]
["bitfinex","ETHUSD",1749327308531,5.95054553,2527.1,2527.0,8.364]
["bitfinex","ETHUSD",1749327308685,7.13489912,2527.1,2527.0,8.364]
["bitfinex","ETHUSD",1749327308885,5.95054553,2527.1,2526.7,3.95772597]
["bitfinex","ETHUSD",1749327309085,1.31856019,2527.0,2526.8,8.363]
["bitfinex","ETHUSD",1749327309401,0.9488429,2526.9,2526.8,12.32056023]
["bitfinex","ETHUSD",1749327310108,1.31855765,2526.9,2526.8,12.32056023]
["bitfinex","ETHUSD",1749327310406,0.9488429,2526.9,2526.8,12.31856023]
["bitfinex","ETHUSD",1749327310612,0.9488429,2526.9,2526.8,3.95756023]
["bitfinex","ETHUSD",1749327310921,0.9488429,2526.9,2526.8,12.31756023]
["bitfinex","ETHUSD",1749327311294,0.9488429,2526.9,2526.7,3.95757983]
["bitfinex","ETHUSD",1749327311490,0.36971415,2527.0,2526.8,8.358]
["bitfinex","ETHUSD",1749327311831,0.94638719,2526.9,2526.8,12.31557479]
["bitfinex","ETHUSD",1749327312128,0.94638719,2526.9,2526.8,8.358]
["bitfinex","ETHUSD",1749327312494,0.94638719,2526.9,2526.8,12.31557479]
["bitfinex","ETHUSD",1749327315131,1.31610134,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327315307,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327315509,0.36971415,2527.0,2526.9,4.76731818]
["bitfinex","ETHUSD",1749327319327,0.36971415,2527.0,2526.9,13.11331818]
["bitfinex","ETHUSD",1749327320338,0.36971415,2527.0,2526.9,4.76731818]
["bitfinex","ETHUSD",1749327320738,0.36971415,2527.0,2526.9,12.30241818]
["bitfinex","ETHUSD",1749327321964,0.36971415,2527.0,2526.9,12.29941818]
["bitfinex","ETHUSD",1749327323562,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327323738,0.36971415,2527.0,2526.9,12.29641818]
["bitfinex","ETHUSD",1749327324461,0.36971415,2527.0,2526.9,12.29441818]
["bitfinex","ETHUSD",1749327325944,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327326158,0.36971415,2527.0,2526.9,12.29141818]
["bitfinex","ETHUSD",1749327326354,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327326684,0.36971415,2527.0,2526.9,12.29041818]
["bitfinex","ETHUSD",1749327328166,0.36971415,2527.0,2526.9,12.28741818]
["bitfinex","ETHUSD",1749327328566,0.36971415,2527.0,2526.9,12.28641818]
["bitfinex","ETHUSD",1749327330859,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327331080,0.36971415,2527.0,2526.9,12.28141818]
["bitfinex","ETHUSD",1749327331302,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327331449,0.36971415,2527.0,2526.9,12.28141818]
["bitfinex","ETHUSD",1749327332985,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327333290,1.68709366,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327333814,1.31694337,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327334381,1.68751174,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327334584,1.68751213,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327334897,1.6875119,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327335093,1.68751147,2527.0,2526.9,12.27741818]
["bitfinex","ETHUSD",1749327335297,1.31694337,2527.0,2526.9,1.754]
["bitfinex","ETHUSD",1749327335504,1.95165443,2527.0,2526.9,8.316]
["bitfinex","ETHUSD",1749327335884,1.31694337,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327336087,1.68750684,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327336299,1.31694337,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327336498,1.68750662,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327336817,1.68753615,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327337035,1.68753463,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327337232,1.31694337,2527.0,2526.9,12.27341818]
["bitfinex","ETHUSD",1749327337421,1.31694337,2527.0,2526.9,12.25141818]
["bitfinex","ETHUSD",1749327338124,1.68756375,2527.0,2526.9,12.25141818]
["bitfinex","ETHUSD",1749327338693,1.68757757,2527.0,2526.9,12.25141818]
["bitfinex","ETHUSD",1749327338884,1.31694337,2527.0,2526.9,12.25141818]
["bitfinex","ETHUSD",1749327339084,1.31694337,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327339085,0.36971415,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327339336,1.31857279,2527.0,2526.9,12.24841818]
["bitfinex","ETHUSD",1749327339685,1.31857279,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327339686,1.68925068,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327339904,1.97678308,2527.0,2526.9,12.24741818]
["bitfinex","ETHUSD",1749327340099,1.97678483,2527.0,2526.9,12.24741818]
["bitfinex","ETHUSD",1749327340504,1.97684446,2527.0,2526.9,12.24741818]
["bitfinex","ETHUSD",1749327340790,1.60610519,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749327341064,1.97684839,2527.0,2526.9,12.24541818]
["bitfinex","ETHUSD",1749327341219,1.97684582,2527.0,2526.9,12.24541818]
["bitfinex","ETHUSD",1749327342121,1.97686357,2527.0,2526.9,12.24541818]
["bitfinex","ETHUSD",1749327342321,1.68933102,2527.0,2526.9,12.24541818]
["bitfinex","ETHUSD",1749327342522,1.6893306,2527.0,2526.8,3.95753684]
["bitfinex","ETHUSD",1749327342737,1.55578745,2527.0,2526.9,12.24241818]
["bitfinex","ETHUSD",1749327343053,2.87593747,2527.0,2526.9,12.24241818]
["bitfinex","ETHUSD",1749327343758,2.8759135,2527.0,2526.9,12.24241818]
["bitfinex","ETHUSD",1749327343960,3.05555879,2527.0,2526.9,12.24241818]
["bitfinex","ETHUSD",1749327344530,3.05658641,2527.0,2526.9,12.24241818]
["bitfinex","ETHUSD",1749327344862,3.42743157,2527.0,2526.9,12.23841818]
["bitfinex","ETHUSD",1749327345035,3.42743355,2527.0,2526.8,3.95749111]
["bitfinex","ETHUSD",1749327345227,1.320358,2526.9,2526.8,3.95744957]
["bitfinex","ETHUSD",1749327345563,5.24486159,2526.9,2526.3,4.34855335]
["bitfinex","ETHUSD",1749327345721,3.8479319,2526.5,2526.4,1.733]
["bitfinex","ETHUSD",1749327345925,0.94951086,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327346626,1.32047784,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327347050,0.94951086,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327347357,1.32047814,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327347529,1.3204769,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327347734,0.94951086,2526.5,2526.4,12.23920139]
["bitfinex","ETHUSD",1749327348051,0.94951086,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327348253,1.32047841,2526.5,2526.4,12.23520139]
["bitfinex","ETHUSD",1749327348883,0.94951086,2526.5,2526.4,12.23420139]
["bitfinex","ETHUSD",1749327349085,0.94951086,2526.5,2526.4,13.00020139]
["bitfinex","ETHUSD",1749327349301,1.1868791,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749327349464,1.31941491,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327349968,1.3193577,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327350179,1.31935786,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327350392,0.94850422,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327350691,1.31936256,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327350898,0.94850422,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327351269,1.31936252,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327351763,1.31936689,2526.9,2526.8,10.50457479]
["bitfinex","ETHUSD",1749327352101,1.31936302,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749327352243,0.94850422,2526.9,2526.8,12.23257479]
["bitfinex","ETHUSD",1749327352678,1.31936562,2526.9,2526.8,12.23257479]
["bitfinex","ETHUSD",1749327353182,1.31936562,2526.9,2526.8,12.23057479]
["bitfinex","ETHUSD",1749327353548,0.94850422,2526.9,2526.8,12.23057479]
["bitfinex","ETHUSD",1749327353748,0.8202,2526.8,2526.1,4.34855335]
["bitfinex","ETHUSD",1749327353947,5.12896587,2526.9,2526.2,12.26250062]
["bitfinex","ETHUSD",1749327353948,0.8202,2526.6,2526.2,12.26250062]
["bitfinex","ETHUSD",1749327354246,6.35427311,2526.5,2526.3,8.304]
["bitfinex","ETHUSD",1749327354582,1.31946105,2526.4,2526.3,8.304]
["bitfinex","ETHUSD",1749327354948,1.3194614,2526.4,2526.3,8.304]
["bitfinex","ETHUSD",1749327355384,1.31892763,2526.4,2526.3,8.304]
["bitfinex","ETHUSD",1749327355548,0.94850422,2526.4,2526.3,8.304]
["bitfinex","ETHUSD",1749327356252,1.31892703,2526.4,2526.3,8.304]
["bitfinex","ETHUSD",1749327356473,1.31892703,2526.4,2526.3,12.26235807]
["bitfinex","ETHUSD",1749327356882,0.94850422,2526.4,2526.3,12.26235807]
["bitfinex","ETHUSD",1749327357387,0.94850422,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749327357682,0.94850422,2526.4,2526.3,12.25635807]
["bitfinex","ETHUSD",1749327359366,0.94850422,2526.4,2526.3,12.25235807]
["bitfinex","ETHUSD",1749327365281,0.94850422,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749327365478,0.37002798,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749327365667,0.94746537,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327365987,1.31753143,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327366148,0.94746537,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327369196,1.31759152,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327369486,0.94746537,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327370186,0.94746537,2526.8,2526.7,11.75540275]
["bitfinex","ETHUSD",1749327370389,0.94746537,2526.8,2526.7,10.51173142]
["bitfinex","ETHUSD",1749327371475,0.94746537,2526.8,2526.7,11.26723142]
["bitfinex","ETHUSD",1749327371805,0.94746537,2526.8,2526.7,4.71323142]
["bitfinex","ETHUSD",1749327372007,0.94746537,2526.8,2526.7,10.50073142]
["bitfinex","ETHUSD",1749327372323,0.94746537,2526.8,2526.5,0.7555]
["bitfinex","ETHUSD",1749327372515,1.55659325,2527.0,2526.7,8.268]
["bitfinex","ETHUSD",1749327372516,1.9741791,2526.9,2526.7,8.268]
["bitfinex","ETHUSD",1749327372715,1.55260342,2526.8,2526.7,8.268]
["bitfinex","ETHUSD",1749327372915,1.18234817,2526.8,2526.7,8.268]
["bitfinex","ETHUSD",1749327373422,1.18234817,2526.8,2526.7,12.22573142]
["bitfinex","ETHUSD",1749327373836,1.55264826,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749327374037,2.73952736,2526.8,2526.7,8.266]
["bitfinex","ETHUSD",1749327374182,1.18234817,2526.8,2526.7,8.266]
["bitfinex","ETHUSD",1749327374384,1.55264608,2526.8,2526.7,8.266]
["bitfinex","ETHUSD",1749327374630,2.73952518,2526.8,2526.7,8.266]
["bitfinex","ETHUSD",1749327374849,2.36922727,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327375322,1.18234817,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327375531,1.31829815,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327375734,2.13483795,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327375938,2.50517818,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327376091,2.5051784,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327376486,2.5052172,2526.8,2526.7,12.22373142]
["bitfinex","ETHUSD",1749327376687,2.50521662,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327376910,2.13483795,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327377112,1.31833898,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327377427,2.50521664,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327377601,2.50521713,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327377922,2.50521813,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327378221,2.50521676,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327378522,2.50521551,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327378702,2.13483795,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327379107,2.50521715,2526.8,2526.7,12.21873142]
["bitfinex","ETHUSD",1749327379501,2.50521715,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749327379816,1.31833805,2526.8,2526.7,12.21373142]
["bitfinex","ETHUSD",1749327380323,0.94795885,2526.8,2526.7,12.21373142]
["bitfinex","ETHUSD",1749327380523,1.31842048,2526.8,2526.7,13.04203142]
["bitfinex","ETHUSD",1749327380694,0.94795885,2526.8,2526.7,13.04203142]
["bitfinex","ETHUSD",1749327381021,1.31838336,2526.8,2526.7,13.04203142]
["bitfinex","ETHUSD",1749327381526,1.31838329,2526.8,2526.7,13.04203142]
["bitfinex","ETHUSD",1749327382121,0.94795885,2526.8,2526.7,13.04203142]
["bitfinex","ETHUSD",1749327382323,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327382820,1.31848246,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327383021,1.31848295,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327383621,1.31844414,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327383816,1.31844511,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327384017,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327384932,1.31844833,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327385095,1.31845125,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327385515,1.31845179,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327385733,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327386521,1.31845116,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327386909,1.31846273,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327387436,1.31846185,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327387596,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327387925,1.31846353,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327388133,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327388534,1.31846211,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327389420,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327390499,1.31850576,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327391531,0.94795885,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327391905,1.31864976,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327392101,1.31864651,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327392512,1.31864663,2526.8,2526.7,13.19203142]
["bitfinex","ETHUSD",1749327392913,6.60945789,2526.8,2526.7,0.15]
["bitfinex","ETHUSD",1749327393115,22.23877011,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327393303,22.01635763,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327393513,22.38731526,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327393719,22.01635763,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327394366,22.60989148,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327394856,22.60932459,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327395153,26.01635763,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327395452,26.23870813,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327395657,22.05878284,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327396027,22.65171596,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327396357,26.60929075,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327396719,26.60917909,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327396919,22.65141583,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327397120,22.42918329,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327397321,22.65142436,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327397533,26.38675859,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327397737,26.60900095,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327398376,26.2385099,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327398583,26.01635763,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327398983,26.38658766,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327399146,24.65082783,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327399346,25.02105026,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327399558,25.02104062,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327399780,25.02104278,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327399940,24.6508234,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327400276,24.65082585,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327400468,28.97854344,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327400641,28.97849534,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327400842,28.75640809,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327401057,28.38626656,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327401257,28.60835219,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327401498,28.60835022,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327401648,28.38626656,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327401848,24.97848409,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327402293,24.97848899,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327402494,24.97842841,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327402693,24.7563677,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327402852,24.38626656,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327403042,24.60832725,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327403372,24.97842751,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327403722,22.60851858,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327404052,24.9784231,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327404253,24.38626656,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327404568,22.01635763,2526.8,2526.7,1.875]
["bitfinex","ETHUSD",1749327404901,26.01635763,2526.8,2526.7,0.15]
["bitfinex","ETHUSD",1749327405093,28.97834603,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327405273,26.60840928,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327405992,26.38637865,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327406200,26.01635763,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327406503,26.23833895,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327406689,26.38632695,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327406897,26.60830854,2526.8,2526.7,1.867]
["bitfinex","ETHUSD",1749327407211,0.7986,2526.2,2525.6,0.8123]
["bitfinex","ETHUSD",1749327407361,0.94795885,2526.1,2526.0,3.95874946]
["bitfinex","ETHUSD",1749327407558,0.94795885,2526.1,2526.0,10.48474946]
["bitfinex","ETHUSD",1749327407790,1.18414972,2526.3,2526.1,3.95865427]
["bitfinex","ETHUSD",1749327407976,1.3173155,2526.2,2526.0,10.48472418]
["bitfinex","ETHUSD",1749327408183,1.3173155,2526.2,2526.0,3.95872418]
["bitfinex","ETHUSD",1749327408184,0.94731962,2526.1,2526.0,3.95872418]
["bitfinex","ETHUSD",1749327408409,1.74591962,2526.1,2526.0,1.717]
["bitfinex","ETHUSD",1749327408752,1.74591962,2526.1,2526.0,8.242]
["bitfinex","ETHUSD",1749327408861,1.74591962,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327409207,1.74591962,2526.1,2526.0,12.20282818]
["bitfinex","ETHUSD",1749327409361,1.74591962,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327409563,0.94731962,2526.1,2526.0,12.20182818]
["bitfinex","ETHUSD",1749327409808,0.94731962,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327409985,0.94731962,2526.1,2526.0,12.20182818]
["bitfinex","ETHUSD",1749327410977,0.94731962,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327411189,0.94731962,2526.1,2526.0,12.20182818]
["bitfinex","ETHUSD",1749327411587,0.94731962,2526.1,2526.0,8.242]
["bitfinex","ETHUSD",1749327411761,0.94731962,2526.1,2526.0,12.20082818]
["bitfinex","ETHUSD",1749327413320,0.94731962,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327419317,1.31742539,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327419612,1.31767299,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327420039,1.31767108,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327420209,1.31767693,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327420414,0.94731962,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327420614,1.31767465,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327420947,0.94731962,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327421158,1.3176718,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327421444,2.50182152,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327421610,2.13146934,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327421943,2.5018401,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327422129,2.13146934,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327422509,2.50232676,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327422710,2.13617805,2526.1,2526.0,12.19882818]
["bitfinex","ETHUSD",1749327422949,2.50703593,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327423244,2.50703795,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327423445,2.5070378,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327423610,2.13617805,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327424158,2.50703872,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327424654,1.32027314,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327424845,2.50708277,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327425224,2.50709276,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327425426,2.50709555,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327425663,2.5070928,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327425858,2.1362221,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327426061,2.50709376,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327426222,2.5070845,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327426424,2.50710115,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327426623,2.50710097,2526.1,2526.0,12.18482818]
["bitfinex","ETHUSD",1749327426967,2.50710097,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327427262,2.1362221,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327427922,2.5071246,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327428259,1.32031497,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327428458,0.94941247,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327428659,1.32029747,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327428868,1.32029742,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327429076,1.32028334,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327429367,1.32027906,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327429533,1.32027715,2526.1,2526.0,20.74182818]
["bitfinex","ETHUSD",1749327429735,1.32027715,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327430140,1.32029135,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327430333,1.32027426,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327430533,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327430738,1.32028589,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327431453,1.32028798,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327431637,1.32028312,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327431834,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327432035,1.32028642,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327432441,1.32027093,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327432775,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327432942,1.32027374,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327433144,1.32027157,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327434049,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327435142,1.32027903,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327435966,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327436164,1.32026175,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327436442,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327437278,1.32029089,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327437639,1.32029203,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327437842,0.94941247,2526.1,2526.0,20.73282818]
["bitfinex","ETHUSD",1749327438044,0.94941247,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327438878,1.32027462,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327439284,1.32027752,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327439606,0.94941247,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327440203,1.32027585,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327440403,1.32027438,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327440594,1.32027229,2526.1,2526.0,20.70182818]
["bitfinex","ETHUSD",1749327441105,1.32027229,2526.1,2526.0,20.69882818]
["bitfinex","ETHUSD",1749327441808,1.32027737,2526.1,2526.0,8.557]
["bitfinex","ETHUSD",1749327442014,1.57098607,2526.1,2526.0,20.69682818]
["bitfinex","ETHUSD",1749327442171,1.32029518,2526.1,2526.0,20.69682818]
["bitfinex","ETHUSD",1749327442621,1.32031703,2526.1,2526.0,20.69682818]
["bitfinex","ETHUSD",1749327443070,0.94941247,2526.1,2526.0,20.69682818]
["bitfinex","ETHUSD",1749327443273,0.94941247,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327443473,0.94941247,2526.1,2526.0,20.69582818]
["bitfinex","ETHUSD",1749327444016,0.94941247,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327444183,1.32029842,2526.1,2526.0,20.69482818]
["bitfinex","ETHUSD",1749327444700,0.94941247,2526.1,2526.0,20.69482818]
["bitfinex","ETHUSD",1749327444907,1.32029881,2526.1,2526.0,20.69482818]
["bitfinex","ETHUSD",1749327445101,1.3203168,2526.1,2526.0,20.69482818]
["bitfinex","ETHUSD",1749327445307,0.94941247,2526.1,2526.0,20.69482818]
["bitfinex","ETHUSD",1749327446013,1.32032234,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327446220,1.32032234,2526.1,2526.0,20.69282818]
["bitfinex","ETHUSD",1749327446430,1.32032234,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327446640,1.32032306,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327446992,1.3203436,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327447233,0.94941247,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327447436,1.32033977,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327447618,0.94941247,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327448133,1.3203407,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327448331,1.32035687,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327448537,1.32035807,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327448728,1.32035827,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327449124,0.94941247,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327449516,1.32037685,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327450325,0.94941247,2526.1,2526.0,20.69182818]
["bitfinex","ETHUSD",1749327451038,0.94941247,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327451398,1.32037581,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327451597,1.32036657,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327452004,1.32040275,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327452204,0.94941247,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327452399,1.32040347,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327452738,0.94941247,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327453239,1.32040148,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327454150,1.32039742,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327454317,0.94941247,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327454718,1.32048692,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327455342,0.94941247,2526.1,2526.0,25.30036008]
["bitfinex","ETHUSD",1749327455853,0.94941247,2526.1,2526.0,21.45242818]
["bitfinex","ETHUSD",1749327459174,0.94941247,2526.1,2526.0,25.80098153]
["bitfinex","ETHUSD",1749327460473,0.37089998,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327460675,1.32043194,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327461244,0.94953196,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327461642,1.32038604,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327461853,0.94953196,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327462439,1.32037343,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327463053,0.94953196,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327464157,1.32033592,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327464357,1.32033592,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327465277,1.32034615,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327465581,1.32034786,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327465773,1.32033174,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327465976,1.32033084,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327466765,1.32034127,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327467290,0.94953196,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327467855,1.32032489,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327468254,1.32032566,2526.3,2526.2,12.09951476]
["bitfinex","ETHUSD",1749327468882,1.32033895,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327469090,0.94953196,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327469261,1.32033947,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327470289,1.32035096,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327470476,1.32035206,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327470677,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327471575,1.32034304,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327471753,1.32034304,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749327471955,1.32035767,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327472573,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327472789,1.32037832,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327472990,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327473194,1.32037952,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327473511,1.32037997,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327473804,1.3203792,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327474000,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327474203,1.32037905,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327474502,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327474705,1.32037771,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327474905,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327475071,1.32040071,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327475271,1.32039994,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327476211,0.94953196,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327476886,1.29422131,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327477209,0.3709141,2526.3,2526.2,12.09851476]
["bitfinex","ETHUSD",1749327477676,1.18692905,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749327477876,2.01312905,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327478415,1.19718581,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327479110,1.19718668,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327479288,1.19718717,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327479488,1.1971887,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327479701,1.19718849,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749327480019,2.01345324,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327480178,0.8262,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327480378,1.41989821,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327480587,1.41997455,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327480788,1.41997557,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327481115,0.8262,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327481611,1.1973094,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327481811,1.19731033,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327482015,1.19730891,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327482221,1.41997425,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327482516,1.41997521,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327482719,1.19731535,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327482906,0.8262,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327483089,1.41998168,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327483418,1.41998341,2526.5,2526.4,12.51420139]
["bitfinex","ETHUSD",1749327484118,1.19731439,2526.5,2526.4,8.556]
["bitfinex","ETHUSD",1749327484294,3.29888828,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327484492,2.927699,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327484702,3.07618126,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327484901,3.07618207,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327485104,2.70497636,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327485316,3.2989055,2526.5,2526.4,16.696]
["bitfinex","ETHUSD",1749327485527,3.95829513,2526.4,2525.5,19.95960227]
["bitfinex","ETHUSD",1749327485730,2.8011195,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327485893,3.17233112,2526.1,2526.0,10.42282818]
["bitfinex","ETHUSD",1749327486099,3.17233001,2526.1,2526.0,10.42282818]
["bitfinex","ETHUSD",1749327486299,3.17232903,2526.1,2526.0,10.42282818]
["bitfinex","ETHUSD",1749327486498,2.8011195,2526.1,2526.0,10.42282818]
["bitfinex","ETHUSD",1749327486806,1.18791289,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749327487128,1.55912551,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749327487697,0.37113573,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749327487903,1.55904862,2526.2,2526.1,12.09867146]
["bitfinex","ETHUSD",1749327488098,1.55904734,2526.2,2526.1,12.09867146]
["bitfinex","ETHUSD",1749327488302,1.18791289,2526.2,2526.1,12.09867146]
["bitfinex","ETHUSD",1749327488523,1.55904806,2526.2,2526.1,12.09867146]
["bitfinex","ETHUSD",1749327488734,1.55904806,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749327489035,2.50912346,2526.2,2526.1,12.09867146]
["bitfinex","ETHUSD",1749327489633,2.13798829,2526.2,2526.1,12.09767146]
["bitfinex","ETHUSD",1749327489936,2.50907054,2526.2,2526.1,8.139]
["bitfinex","ETHUSD",1749327490238,2.50907025,2526.2,2526.1,8.139]
["bitfinex","ETHUSD",1749327490410,2.13798829,2526.2,2526.1,8.139]
["bitfinex","ETHUSD",1749327490741,3.2783738,2526.2,2526.1,8.139]
["bitfinex","ETHUSD",1749327490920,3.27837076,2526.2,2526.1,12.09767146]
["bitfinex","ETHUSD",1749327491121,2.90728829,2526.2,2526.1,12.09767146]
["bitfinex","ETHUSD",1749327491468,0.7693,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327491625,3.3018159,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327491925,3.52446917,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327492126,3.52449105,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327492323,4.98060879,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327492528,5.57435809,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327493124,5.57435738,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327493323,4.98060879,2526.1,2526.0,1.675]
["bitfinex","ETHUSD",1749327493728,5.5743561,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327493933,5.57435602,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327494912,4.98060879,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327495541,3.39802248,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327495728,4.98060879,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327496041,3.76875433,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327496218,3.99119344,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327497035,3.39802248,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327498016,3.99088105,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327498527,3.39802248,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327498714,3.76841647,2526.1,2526.0,8.139]
["bitfinex","ETHUSD",1749327499124,2.31229873,2526.1,2526.0,12.09782818]
["bitfinex","ETHUSD",1749327499468,2.31229873,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327499469,2.72801923,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749327499608,1.5429725,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327500007,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327500207,1.5429725,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327500407,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327500652,1.5429725,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327500821,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327501207,1.54293801,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327501520,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327501713,1.54293801,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327501929,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327502142,1.54293801,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327502304,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327502505,1.54294828,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327502707,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327504011,1.54297872,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327504239,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327505220,1.54298267,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327505408,1.17260474,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327505615,1.54301073,2526.1,2526.0,12.09882818]
["bitfinex","ETHUSD",1749327505809,1.54301073,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327506141,1.54302975,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327506341,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327507146,1.54302865,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327507927,1.54308982,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327508246,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327508451,1.54309462,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327508653,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327508953,1.54309568,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327509748,1.54318148,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327509949,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327510468,1.54317885,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327510646,1.54317679,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327511168,1.54320646,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327511664,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327512570,1.54320609,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327513064,1.54328951,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327513367,1.5433123,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327513666,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327514587,1.54331374,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327515367,1.54330757,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327515569,1.54336873,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327515770,1.54337432,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327516081,1.5433681,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327516384,1.54336849,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327516890,1.54339074,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327517041,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327518164,1.54341004,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327518686,1.54342838,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327518887,1.54345896,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327519087,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327520093,1.5434609,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327520512,1.54347557,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327520789,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327521555,1.54350632,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327522596,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327522811,2.35763634,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327523021,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327523488,2.72853916,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327524059,2.72860366,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327524361,2.72860722,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327524704,2.35763634,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327524999,2.72860505,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327525502,2.72860979,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327525865,2.35763634,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327526668,2.72870124,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327528110,2.58028005,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327528416,2.95174315,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327528912,2.95174051,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327529397,2.35763634,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327529602,1.76670546,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327529779,1.76671472,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327529979,1.17260474,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327530613,1.76671689,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327530979,2.95494188,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327531179,1.76671204,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327531511,1.54392185,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327531723,1.54456268,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327531876,2.58427267,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327532215,1.17324508,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327532373,1.76735892,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327532781,2.95559361,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327532984,1.17324508,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327533186,1.54456641,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327533385,1.54456732,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327533585,2.36148018,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327533817,2.58427272,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327534026,1.17324508,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327534227,1.7673593,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327534516,1.54456647,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327534717,2.95559697,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327534924,2.58427469,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327535106,2.36148138,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327535310,1.39603823,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327535518,2.3614798,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327535838,2.95559439,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327536328,1.17324508,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327536520,2.95559938,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327536716,2.95559835,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327536936,2.36148036,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327537236,1.54456947,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327537524,2.36147011,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327537685,2.95558612,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327537888,1.17323853,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327538088,1.76735453,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327538327,2.95558419,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327538623,2.73279068,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327538824,2.36146974,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327539034,2.58426119,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327539233,2.95558004,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327540094,2.95557842,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327540301,2.36146974,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327540799,2.58426115,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327541001,2.95558017,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327541315,2.73278876,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327541499,2.95557626,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327541900,2.95557231,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327542097,2.95557264,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327542300,2.73278385,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327542525,2.36146974,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327542940,2.95557117,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327543312,2.95557561,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327543515,2.95558283,2526.1,2526.0,20.65582818]
["bitfinex","ETHUSD",1749327543715,2.95557992,2526.1,2526.0,21.46332818]
["bitfinex","ETHUSD",1749327543922,2.73278448,2526.1,2526.0,21.46332818]
["bitfinex","ETHUSD",1749327544117,2.36146974,2526.1,2526.0,21.46332818]
["bitfinex","ETHUSD",1749327544437,2.36146974,2526.1,2526.0,13.32332818]
["bitfinex","ETHUSD",1749327544639,2.73278506,2526.1,2526.0,21.46032818]
["bitfinex","ETHUSD",1749327545339,2.73278506,2526.1,2526.0,13.32332818]
["bitfinex","ETHUSD",1749327545640,2.73276952,2526.1,2526.0,21.46032818]
["bitfinex","ETHUSD",1749327545836,2.95555451,2526.1,2526.0,21.46032818]
["bitfinex","ETHUSD",1749327546043,2.73277301,2526.1,2526.0,21.46032818]
["bitfinex","ETHUSD",1749327546338,2.36146974,2526.1,2526.0,21.46032818]
["bitfinex","ETHUSD",1749327546523,2.36146974,2526.1,2526.0,13.32332818]
["bitfinex","ETHUSD",1749327546724,2.73277422,2526.1,2526.0,13.32332818]
["bitfinex","ETHUSD",1749327546929,2.73277422,2526.1,2526.0,21.45932818]
["bitfinex","ETHUSD",1749327547111,2.73277422,2526.1,2526.0,13.32332818]
["bitfinex","ETHUSD",1749327547312,2.73277422,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327547542,2.73277645,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327547699,2.73277738,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327547914,2.36146974,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327548114,2.95555969,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327548314,2.73277596,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327548650,2.95555969,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327548856,2.95555985,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327549149,2.9555596,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327549323,2.73277202,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327549529,2.36146974,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327549773,1.17323853,2526.1,2526.0,24.22568694]
["bitfinex","ETHUSD",1749327549918,1.54448831,2526.1,2526.0,14.96282818]
["bitfinex","ETHUSD",1749327550116,1.54448831,2526.1,2526.0,21.42382818]
["bitfinex","ETHUSD",1749327550841,1.54448831,2526.1,2526.0,20.65182818]
["bitfinex","ETHUSD",1749327551728,1.54448831,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327551931,1.91541452,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327552681,1.91539057,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327552823,1.91538898,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327553024,1.54448831,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327553337,1.91538947,2526.1,2526.0,20.64982818]
["bitfinex","ETHUSD",1749327553643,1.91537739,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327554447,1.54448831,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327554633,1.91537591,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327554833,1.91537629,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327555056,1.91535985,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327555237,1.91535985,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327555443,1.91535985,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327555444,1.91534594,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327555637,1.54448831,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327555953,1.91534484,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327556152,1.91534803,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327556455,1.91534107,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327556817,1.54448831,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327557219,1.91531997,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327557753,1.54448831,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327558122,1.54448831,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327558352,1.91532185,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327558852,1.91532185,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327559086,1.91532185,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327559351,1.91532167,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327559552,1.54448831,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327561561,1.54340596,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327561858,1.91422491,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327562038,1.54340596,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327562442,1.91422587,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327562882,1.91424604,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327563040,1.54340596,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327563240,1.91424722,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327563442,1.54340596,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327563644,1.91424828,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327563941,1.91424832,2526.1,2526.0,20.64882818]
["bitfinex","ETHUSD",1749327564642,1.91424571,2526.1,2526.0,12.51582818]
["bitfinex","ETHUSD",1749327564843,1.54340596,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327565174,1.91424302,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327565473,1.91424398,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327566139,1.91426402,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327566607,1.91426653,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327566749,1.54340596,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327567371,1.914271,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327567877,1.91428966,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327568047,1.91428627,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327568457,1.54340596,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327569177,1.9142827,2526.1,2526.0,20.64782818]
["bitfinex","ETHUSD",1749327569583,1.9142827,2526.1,2525.8,0.772]
["bitfinex","ETHUSD",1749327569584,0.8173,2526.0,2525.8,8.557]
["bitfinex","ETHUSD",1749327569876,1.32076016,2525.9,2525.8,12.51604917]
["bitfinex","ETHUSD",1749327570057,1.32076016,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327570267,0.94982569,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327570487,1.32076963,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327570778,1.32076963,2525.9,2525.8,3.95904917]
["bitfinex","ETHUSD",1749327570984,1.69171297,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327571388,1.69161122,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327571807,1.691608,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327572014,1.69160955,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327572172,1.32076963,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327572704,1.69160771,2525.9,2525.8,20.64804917]
["bitfinex","ETHUSD",1749327573359,1.69160771,2525.9,2525.2,3.95996861]
["bitfinex","ETHUSD",1749327573360,3.95941997,2525.7,2525.2,3.95996861]
["bitfinex","ETHUSD",1749327573560,2.50773793,2525.6,2525.3,12.09182379]
["bitfinex","ETHUSD",1749327573865,2.08058303,2525.5,2525.4,8.132]
["bitfinex","ETHUSD",1749327574059,1.70972569,2525.5,2525.4,8.132]
["bitfinex","ETHUSD",1749327574283,2.08058264,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327574483,2.08058138,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327575099,2.0800895,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327575602,2.08009102,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327575966,2.08009061,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327576189,2.08009108,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327576394,1.70972569,2525.5,2525.4,12.09176874]
["bitfinex","ETHUSD",1749327576904,2.08004127,2525.5,2525.4,5.62902712]
["bitfinex","ETHUSD",1749327577089,1.70972569,2525.5,2525.4,5.62902712]
["bitfinex","ETHUSD",1749327577291,2.3846499,2525.5,2525.3,3.95990728]
["bitfinex","ETHUSD",1749327577613,4.71988929,2525.3,2525.1,8.557]
["bitfinex","ETHUSD",1749327577811,0.7599,2525.3,2525.2,1.673]
["bitfinex","ETHUSD",1749327577962,10.70668771,2525.3,2525.2,1.673]
["bitfinex","ETHUSD",1749327578165,8.43916196,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327578663,7.62215076,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327578862,8.80922492,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327579103,7.62215076,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327579319,8.80922609,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327579620,7.2520878,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327579918,7.2520878,2525.3,2525.2,12.09208236]
["bitfinex","ETHUSD",1749327579919,3.76969033,2525.3,2525.2,12.09208236]
["bitfinex","ETHUSD",1749327580218,2.07728858,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327580422,1.70724575,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327581379,0.7599,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327581583,1.70724575,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327581824,1.89803029,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327582093,2.84537604,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327582597,1.89803029,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327582723,2.84537604,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327582919,1.89803029,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327583158,2.84537604,2525.3,2525.2,8.132]
["bitfinex","ETHUSD",1749327583354,2.84537604,2525.3,2525.0,3.96035898]
["bitfinex","ETHUSD",1749327583355,1.13813029,2525.3,2525.0,3.96035898]
["bitfinex","ETHUSD",1749327583555,4.74499603,2525.0,2524.6,1.672]
["bitfinex","ETHUSD",1749327583754,4.63704225,2524.7,2524.6,1.672]
["bitfinex","ETHUSD",1749327584356,8.59790888,2524.7,2524.6,8.131]
["bitfinex","ETHUSD",1749327584734,8.59804692,2524.7,2524.6,1.672]
["bitfinex","ETHUSD",1749327584972,9.8908407,2524.7,2524.6,1.672]
["bitfinex","ETHUSD",1749327585546,5.92983603,2524.7,2524.6,1.672]
["bitfinex","ETHUSD",1749327589286,5.92983603,2524.7,2524.4,3.96131985]
["bitfinex","ETHUSD",1749327589498,2.07739378,2524.7,2524.6,1.672]
["bitfinex","ETHUSD",1749327589656,2.07739378,2524.7,2524.6,5.63302352]
["bitfinex","ETHUSD",1749327589859,0.7917,2525.0,2524.6,5.63302352]
["bitfinex","ETHUSD",1749327590269,0.7917,2525.0,2524.7,3.9608589]
["bitfinex","ETHUSD",1749327591293,0.7917,2525.0,2524.8,6.46]
["bitfinex","ETHUSD",1749327591892,1.73904575,2525.0,2524.8,6.46]
["bitfinex","ETHUSD",1749327595678,0.94734575,2525.0,2524.8,6.46]
["bitfinex","ETHUSD",1749327595874,1.76564575,2525.1,2524.8,10.42070809]
["bitfinex","ETHUSD",1749327596081,4.19919771,2525.1,2524.8,10.42070809]
["bitfinex","ETHUSD",1749327596402,4.19919771,2525.1,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327598329,4.56787434,2525.1,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327599099,4.19919771,2525.1,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327599414,3.38089771,2525.1,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327599614,0.94734575,2525.0,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327599820,0.89734575,2524.9,2524.8,10.42062209]
["bitfinex","ETHUSD",1749327600035,1.55608422,2525.1,2524.8,6.46]
["bitfinex","ETHUSD",1749327600397,1.55608422,2525.1,2524.8,10.42070576]
["bitfinex","ETHUSD",1749327600721,1.18707416,2525.1,2524.8,10.42070576]
["bitfinex","ETHUSD",1749327601238,1.55616061,2525.1,2524.8,6.46]
["bitfinex","ETHUSD",1749327601530,1.18707416,2525.0,2524.8,6.46]
["bitfinex","ETHUSD",1749327601752,5.03951641,2525.0,2524.9,1.673]
["bitfinex","ETHUSD",1749327601893,4.72090975,2524.8,2524.6,1.673]
["bitfinex","ETHUSD",1749327602090,3.96116899,2524.6,2524.2,0.01]
["bitfinex","ETHUSD",1749327602314,3.11884603,2524.6,2524.3,8.133]
["bitfinex","ETHUSD",1749327602520,3.11884603,2524.6,2524.2,0.01]
["bitfinex","ETHUSD",1749327602742,1.18357327,2524.5,2524.3,8.133]
["bitfinex","ETHUSD",1749327602937,1.55348243,2524.5,2524.2,0.01]
["bitfinex","ETHUSD",1749327603098,0.36991885,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1749327603409,4.72161884,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327603608,5.09154627,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327603806,2.3137007,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327604006,6.3136262,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327604194,7.89494677,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327604432,7.89494057,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327604726,7.89493847,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327604929,7.52509384,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327605130,11.856505,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327605367,11.48643118,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327605570,11.85650238,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327605875,10.67292911,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327606072,10.67293091,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327606373,11.48710491,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327606677,10.30285791,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327607044,10.67286632,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327607634,10.67321772,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327608070,10.67321718,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327608254,6.34152057,2524.4,2524.3,8.133]
["bitfinex","ETHUSD",1749327608771,6.34152057,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1749327608977,2.37293596,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327609186,2.37293596,2524.3,2524.2,8.143]
["bitfinex","ETHUSD",1749327609371,1.18493286,2524.3,2524.2,8.143]
["bitfinex","ETHUSD",1749327611693,2.13351716,2524.3,2524.2,8.143]
["bitfinex","ETHUSD",1749327612194,2.13351716,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327612494,2.13351716,2524.3,2524.2,8.142]
["bitfinex","ETHUSD",1749327612690,0.9485843,2524.3,2524.2,8.142]
["bitfinex","ETHUSD",1749327613194,2.13472579,2524.3,2524.2,8.142]
["bitfinex","ETHUSD",1749327613496,0.9485843,2524.3,2524.2,8.142]
["bitfinex","ETHUSD",1749327614000,7.89566822,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327614202,24.58801223,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327614360,22.21967857,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327617676,26.21967857,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327618282,28.58860082,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327618599,29.8599192,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327618898,32.22873168,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327620069,31.67873168,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327620494,29.30865598,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327620794,31.67746846,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327620974,29.30865598,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327621394,31.67746846,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327621587,29.30865598,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327628076,31.67746846,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327631320,31.67746846,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327631473,29.30865598,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327631877,31.68002947,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327632078,29.30865598,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327641089,23.32074376,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327641885,19.32074376,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327643421,19.32301429,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327643629,16.94732108,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327644129,19.32300358,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327644424,16.94732108,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327644997,20.94732108,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327645944,23.32274308,2524.3,2524.2,1.682]
["bitfinex","ETHUSD",1749327647448,23.32274308,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327648252,20.94732108,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327648437,23.32256236,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327648750,20.94732108,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327649151,24.90881535,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327649387,20.94732108,2524.3,2524.2,8.141]
["bitfinex","ETHUSD",1749327649555,26.77864217,2524.3,2524.2,8.139]
["bitfinex","ETHUSD",1749327649706,27.57484217,2524.3,2524.2,8.139]
["bitfinex","ETHUSD",1749327651152,23.57484217,2524.3,2524.2,8.139]
["bitfinex","ETHUSD",1749327652046,23.57484217,2524.3,2524.2,8.138]
["bitfinex","ETHUSD",1749327654165,27.57484217,2524.3,2524.2,8.138]
["bitfinex","ETHUSD",1749327654372,27.57484217,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327654556,27.57484217,2524.3,2524.2,8.138]
["bitfinex","ETHUSD",1749327656459,26.77864217,2524.3,2524.2,8.138]
["bitfinex","ETHUSD",1749327660893,26.77864217,2524.3,2524.2,0.01]
["bitfinex","ETHUSD",1749327661192,26.77864217,2524.3,2524.2,8.138]
["bitfinex","ETHUSD",1749327661556,26.77864217,2524.3,2524.2,8.137]
["bitfinex","ETHUSD",1749327661751,26.77864217,2524.3,2523.7,4.76483903]
["bitfinex","ETHUSD",1749327661752,3.96166925,2524.2,2523.7,4.76483903]
["bitfinex","ETHUSD",1749327661977,1.58348979,2524.0,2523.8,1.67]
["bitfinex","ETHUSD",1749327662193,0.94732108,2523.9,2523.8,1.67]
["bitfinex","ETHUSD",1749327662685,0.94732108,2523.9,2523.8,5.6322791]
["bitfinex","ETHUSD",1749327662885,0.94732108,2523.9,2523.8,12.0892791]
["bitfinex","ETHUSD",1749327665689,0.94732108,2523.9,2523.8,10.4192791]
["bitfinex","ETHUSD",1749327665856,0.94732108,2523.9,2523.8,12.0892791]
["bitfinex","ETHUSD",1749327666190,3.9624361,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327666395,5.70285718,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327667297,9.70285718,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327668374,11.28616366,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327669170,9.70285718,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327669378,11.75763501,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327669578,13.3404869,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327669963,11.75763501,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327671607,13.33932373,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327671963,11.75931729,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327672160,8.58545178,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327674016,12.54788788,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327674222,8.58545178,2523.7,2523.6,1.67]
["bitfinex","ETHUSD",1749327676230,9.35755178,2523.7,2522.4,0.7832]
["bitfinex","ETHUSD",1749327676541,1.18608262,2523.3,2522.8,3.96378105]
["bitfinex","ETHUSD",1749327676708,0.94900336,2523.2,2522.9,6.457]
["bitfinex","ETHUSD",1749327677014,0.94900336,2523.1,2522.9,10.42067828]
["bitfinex","ETHUSD",1749327677216,0.94900336,2523.0,2522.9,10.42067828]
["bitfinex","ETHUSD",1749327679224,0.94900336,2523.2,2522.9,10.42067828]
["bitfinex","ETHUSD",1749327679522,0.94900336,2523.1,2523.0,3.96351565]
["bitfinex","ETHUSD",1749327682116,0.94900336,2523.1,2522.9,11.18672473]
["bitfinex","ETHUSD",1749327682283,1.18608262,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1749327682484,2.80764268,2523.3,2523.1,1.669]
["bitfinex","ETHUSD",1749327682693,0.94849964,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327683633,2.13458226,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327683842,0.94849964,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327684132,2.13458226,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327684292,2.25665048,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327684496,6.25665048,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327685437,4.94849964,2523.2,2523.1,1.669]
["bitfinex","ETHUSD",1749327685636,4.94849964,2523.2,2523.1,6.46127838]
["bitfinex","ETHUSD",1749327686927,0.94849964,2523.2,2523.1,6.46127838]
["bitfinex","ETHUSD",1749327687110,0.94849964,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749327687310,1.58167059,2523.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1749327687311,0.94849964,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749327687508,0.94849964,2523.6,2523.5,8.64409239]
["bitfinex","ETHUSD",1749327687712,1.18608262,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749327688024,1.18608262,2523.9,2523.8,12.0882791]
["bitfinex","ETHUSD",1749327688355,0.94831375,2523.9,2523.8,12.0882791]
["bitfinex","ETHUSD",1749327695228,0.94831375,2523.9,2523.8,12.8589791]
["bitfinex","ETHUSD",1749327702691,0.94831375,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327704090,0.94831375,2524.0,2523.8,12.858889]
["bitfinex","ETHUSD",1749327704360,0.94831375,2523.9,2523.8,12.858889]
["bitfinex","ETHUSD",1749327704581,0.94831375,2524.0,2523.8,12.858889]
["bitfinex","ETHUSD",1749327704769,1.18608262,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327704966,0.94742201,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327705142,0.94742201,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327707962,0.94742201,2524.0,2523.8,12.8589]
["bitfinex","ETHUSD",1749327708178,1.18608262,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327708347,0.94753088,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749327709256,0.94753088,2524.0,2523.8,12.85889956]
["bitfinex","ETHUSD",1749327709579,1.18608262,2524.1,2523.8,12.85889956]
["bitfinex","ETHUSD",1749327709580,0.94753088,2523.9,2523.8,12.85889956]
["bitfinex","ETHUSD",1749327715487,2.1336135,2523.9,2523.8,12.85889956]
["bitfinex","ETHUSD",1749327715784,2.1336135,2523.9,2523.8,8.123]
["bitfinex","ETHUSD",1749327716488,0.94753088,2523.9,2523.8,1.669]
["bitfinex","ETHUSD",1749327716687,3.69222988,2523.9,2523.5,12.52768029]
["bitfinex","ETHUSD",1749327716893,1.18894534,2523.7,2523.6,8.122]
["bitfinex","ETHUSD",1749327717054,2.13647622,2523.7,2523.6,8.122]
["bitfinex","ETHUSD",1749327717709,2.13647622,2523.7,2523.6,12.08459312]
["bitfinex","ETHUSD",1749327720689,2.13647622,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749327720989,2.13647622,2523.7,2523.6,12.08359312]
["bitfinex","ETHUSD",1749327722385,0.94753088,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749327722577,2.13647622,2523.7,2523.6,12.08359312]
["bitfinex","ETHUSD",1749327722778,0.94753088,2523.7,2523.6,12.08359312]
["bitfinex","ETHUSD",1749327722992,2.13647622,2523.7,2523.6,12.08359312]
["bitfinex","ETHUSD",1749327723292,0.94753088,2523.7,2523.6,12.08359312]
["bitfinex","ETHUSD",1749327723791,1.58167059,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749327723968,3.00989082,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749327724858,3.00989082,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327725596,3.00987572,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327729490,3.00985068,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327732117,3.00985068,2523.9,2523.8,8.121]
["bitfinex","ETHUSD",1749327732118,3.38133331,2523.9,2523.8,8.121]
["bitfinex","ETHUSD",1749327732281,1.79968043,2523.9,2523.8,8.121]
["bitfinex","ETHUSD",1749327733093,1.42818009,2523.9,2523.8,8.121]
["bitfinex","ETHUSD",1749327733818,1.42818009,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327734314,3.01313929,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749327734525,3.01313929,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327738338,3.38465156,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327738560,3.38465327,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327738709,3.01313929,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327739046,3.38467041,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327740035,3.01313929,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327740638,2.06212536,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327740824,3.38472849,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327741147,2.90756233,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327741360,2.90756518,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327741523,2.90756333,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327741849,2.90756116,2523.9,2523.8,12.0832791]
["bitfinex","ETHUSD",1749327742310,0.95106679,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327742512,2.51139271,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327742712,1.3225995,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327743233,0.95106679,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327743440,1.32242261,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327743656,1.32242406,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327743860,0.95106679,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327744456,1.32242188,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327745309,1.32233484,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327745565,1.32233483,2523.9,2523.8,16.71762135]
["bitfinex","ETHUSD",1749327745769,1.32233429,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749327745927,1.32228115,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327746114,0.95106679,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327746444,2.51108151,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327746650,1.32228842,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327747051,1.32227775,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327747227,2.13985988,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327747427,0.95106679,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327748049,2.5110714,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327748249,1.32227831,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327748430,1.32226486,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327748630,1.32226542,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327749217,1.32225983,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327749432,0.95106679,2523.9,2523.8,12.0792791]
["bitfinex","ETHUSD",1749327749765,0.95106679,2523.9,2523.8,17.17539268]
["bitfinex","ETHUSD",1749327749917,1.32225655,2523.9,2523.8,15.93172135]
["bitfinex","ETHUSD",1749327750117,1.32223709,2523.9,2523.8,15.93172135]
["bitfinex","ETHUSD",1749327750725,0.95106679,2523.9,2523.8,15.93172135]
["bitfinex","ETHUSD",1749327751217,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327751934,1.3222208,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327752548,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327752754,1.32220553,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327753052,1.32220107,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327753251,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327753436,1.32220377,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327754603,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327754756,1.32217039,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327754930,1.32216619,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327755136,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327755535,1.32215791,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327756362,1.32215193,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327756558,0.95106679,2523.9,2523.8,16.75882135]
["bitfinex","ETHUSD",1749327757826,0.37105716,2524.1,2524.0,4.77986513]
["bitfinex","ETHUSD",1749327758050,0.94981714,2524.1,2524.0,8.63230738]
["bitfinex","ETHUSD",1749327758364,1.18879309,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749327758565,2.13847936,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327758929,0.94968627,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327759267,1.32068335,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327759866,1.32036256,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327760070,1.32036207,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327760256,0.94968627,2524.6,2524.5,12.07718043]
["bitfinex","ETHUSD",1749327760570,1.32036514,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327760866,2.50915822,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327761369,1.32036513,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327761564,2.50915822,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327761866,1.32021757,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327762092,0.94968627,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327762272,1.32020292,2524.6,2524.5,12.07618043]
["bitfinex","ETHUSD",1749327762570,0.94968627,2524.6,2524.5,12.84168043]
["bitfinex","ETHUSD",1749327762769,3.96029833,2525.1,2524.5,16.69412268]
["bitfinex","ETHUSD",1749327762770,1.18879309,2525.1,2524.5,16.69412268]
["bitfinex","ETHUSD",1749327762934,1.31841035,2525.0,2524.8,3.85244225]
["bitfinex","ETHUSD",1749327763135,1.18879309,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749327763349,2.50682879,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749327763949,2.5068375,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749327764265,2.13671475,2525.1,2524.9,10.40950369]
["bitfinex","ETHUSD",1749327764472,0.94792166,2525.0,2524.9,10.40950369]
["bitfinex","ETHUSD",1749327764834,0.94792166,2525.0,2524.9,6.449]
["bitfinex","ETHUSD",1749327765943,0.94697942,2525.0,2524.9,10.40954393]
["bitfinex","ETHUSD",1749327766340,0.94697942,2525.0,2524.9,11.16855289]
["bitfinex","ETHUSD",1749327766547,0.94697942,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749327766778,0.7512,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1749327766779,1.31681822,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749327767086,0.94697942,2525.4,2525.3,6.448]
["bitfinex","ETHUSD",1749327767454,0.94697942,2525.4,2525.3,10.40792555]
["bitfinex","ETHUSD",1749327767767,0.94697942,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749327767968,0.94697942,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749327768279,0.94697942,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749327768465,0.94697942,2525.7,2525.5,3.95952448]
["bitfinex","ETHUSD",1749327768647,1.93492427,2525.8,2525.6,6.447]
["bitfinex","ETHUSD",1749327768847,0.7512,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327769048,5.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327769379,1.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327770246,2.88030064,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327770649,1.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327771386,2.88030064,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327771682,1.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327772849,5.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327774464,1.69657637,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327776482,0.7512,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327776684,1.69538973,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327778028,4.01571958,2525.8,2525.7,1.664]
["bitfinex","ETHUSD",1749327779193,3.95929841,2525.7,2525.2,0.759]
["bitfinex","ETHUSD",1749327779397,0.7782,2525.5,2524.9,4.75046306]
["bitfinex","ETHUSD",1749327779588,3.95979736,2525.4,2525.0,8.109]
["bitfinex","ETHUSD",1749327779794,4.57644079,2525.4,2525.0,12.0693947]
["bitfinex","ETHUSD",1749327779989,5.52063052,2525.4,2525.1,8.109]
["bitfinex","ETHUSD",1749327780714,1.56083316,2525.4,2524.7,4.75082909]
["bitfinex","ETHUSD",1749327780888,0.7782,2525.3,2525.1,1.664]
["bitfinex","ETHUSD",1749327781092,5.68234918,2525.3,2525.1,1.664]
["bitfinex","ETHUSD",1749327781305,1.02588224,2525.2,2524.7,4.75083026]
["bitfinex","ETHUSD",1749327781509,4.73838508,2525.2,2524.8,8.109]
["bitfinex","ETHUSD",1749327781728,0.94486836,2525.1,2524.8,8.109]
["bitfinex","ETHUSD",1749327782728,0.94486836,2525.1,2524.9,1.664]
["bitfinex","ETHUSD",1749327783349,0.94486836,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327783505,0.94486836,2525.1,2524.9,1.664]
["bitfinex","ETHUSD",1749327783834,0.94486836,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327785400,1.31448504,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327786435,0.94486836,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327786642,1.31489549,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327787402,0.94486836,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327787597,1.3149212,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327787841,0.94486836,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327788017,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327788421,2.49600906,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327788638,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327789005,2.49600796,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327789402,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327789944,2.49609903,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327790104,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327790623,2.49609282,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327791311,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327792097,2.4962376,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327792335,2.49623576,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327792517,2.49623626,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327792717,2.49623523,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327793122,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327794322,2.49620847,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327794524,2.49621221,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327794834,2.49620947,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327795031,2.49620993,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327795231,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327795960,2.49618347,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327796343,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327796547,2.49618743,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327796744,2.12595381,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327797132,2.49617059,2525.0,2524.9,5.62455289]
["bitfinex","ETHUSD",1749327797452,2.49617008,2525.0,2524.9,5.62455289]
["bitfinex","ETHUSD",1749327797657,2.49617035,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327798716,2.49620185,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327798937,2.49620229,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327799139,2.49620321,2525.0,2524.9,1.664]
["bitfinex","ETHUSD",1749327799514,2.49620321,2525.0,2524.9,8.108]
["bitfinex","ETHUSD",1749327800461,2.12595381,2525.0,2524.9,8.108]
["bitfinex","ETHUSD",1749327800853,2.13346851,2525.0,2524.8,3.96069102]
["bitfinex","ETHUSD",1749327801054,1.18526028,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327801254,2.50381748,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327801480,2.13346969,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327801647,2.50381798,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327801976,2.50384655,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327802280,2.13346969,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327802471,2.13346969,2525.0,2524.8,3.96069102]
["bitfinex","ETHUSD",1749327802678,1.18526028,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327802875,2.50418469,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327804052,2.13372249,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327804271,1.31908185,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327804469,2.13429702,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327804644,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327804845,1.31908213,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327805678,1.31911522,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327805874,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327806783,1.31932817,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327806982,1.31932463,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327807378,2.89297566,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327807578,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327807780,2.52211176,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327807952,2.89297291,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327808152,2.52211176,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327808352,2.89297454,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327808980,3.11549221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327809282,2.89363373,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327809488,2.52211176,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327809780,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327809985,1.54289643,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327810182,1.54289651,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327810389,1.31998365,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327810750,1.31998567,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327810951,1.31998747,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327811190,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327811683,1.31998807,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327811890,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327812091,1.31998943,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327812387,1.31998891,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327812583,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327813158,1.31999301,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327813484,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327813690,1.31999134,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327814188,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327814389,1.31999319,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327814596,1.31999333,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327814809,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327815313,1.31999326,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327815514,1.31999899,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327816193,1.32000014,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327816392,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327816693,1.3200009,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327817017,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327817221,1.31999868,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327817380,1.319999,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327817719,1.32000095,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327817915,1.31999948,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327818319,1.32000045,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327818538,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327820282,1.32000095,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327820483,1.31999896,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327820683,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327820926,1.32000052,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327821429,1.31999941,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327821923,1.32000147,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327822114,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327822911,1.3200047,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327823350,1.32000464,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327823531,1.32000575,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327823841,1.3200044,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327824010,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327824626,1.32000307,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327825423,1.32000028,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327825612,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327826306,1.32000207,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327826506,1.32000255,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327826912,1.32000754,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327827111,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327827948,1.32000646,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327828454,0.94846221,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327828742,1.32000778,2525.0,2524.9,8.107]
["bitfinex","ETHUSD",1749327829110,0.94846221,2525.0,2524.8,3.96070791]
["bitfinex","ETHUSD",1749327829432,6.10420144,2524.9,2524.5,6.441]
["bitfinex","ETHUSD",1749327829636,2.37809457,2524.7,2524.5,6.441]
["bitfinex","ETHUSD",1749327829859,0.94846221,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327830062,1.32005923,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327830439,2.9043901,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327830639,2.75574975,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327830867,2.53279308,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327831480,3.12734639,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327831660,2.9043889,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327831850,1.54278389,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327832172,2.53279308,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327832484,0.94846221,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327833062,1.54237195,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327833803,1.54224123,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327834099,1.54216123,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327834258,0.94846221,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327834861,1.54216285,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327835070,1.31952355,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327835861,2.13575163,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327836187,2.50673473,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327836404,1.31944526,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327836570,1.31943834,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327836774,2.50662483,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327837009,1.31944429,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327837318,0.94846221,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327837494,2.13555554,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327837798,2.50650266,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327837995,2.13555554,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327838187,2.50649655,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327838994,2.50648354,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327839175,2.50648399,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327839377,2.13555554,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327839701,2.50648613,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327840005,2.50648074,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327840695,2.50646929,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327840875,2.13555554,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327841079,2.5064646,2524.6,2524.5,6.441]
["bitfinex","ETHUSD",1749327841408,2.50646937,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327841702,1.31936988,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327842671,1.31939247,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327842873,0.94846221,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327843409,1.31939233,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327843578,1.31939842,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327844380,1.31942644,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327844582,0.94846221,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327845067,1.31942805,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327845380,1.31942664,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327846202,0.94846221,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327846409,2.13555554,2524.6,2524.5,11.22648043]
["bitfinex","ETHUSD",1749327846708,2.13555554,2524.6,2524.5,0.8243]
["bitfinex","ETHUSD",1749327846869,2.13555554,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327847068,2.1367809,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327847265,2.5077967,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327847775,2.50781753,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327847970,2.50781564,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327848178,2.13678465,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327848701,2.50781839,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327849026,2.50781423,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327849724,2.50783286,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327849908,2.50783501,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327850487,2.50783324,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327850704,2.50783396,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327851092,2.50783273,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327851303,2.13678465,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327851728,2.507885,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327851930,2.50788575,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327852408,2.50788405,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327853219,2.13678465,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327853526,2.50785269,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327853696,2.13678465,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327854228,2.50780367,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327854733,2.50781414,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327854889,2.50786169,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327855095,2.13678465,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327855931,2.507867,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327856138,2.50786363,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327856636,2.73063069,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327856930,2.13678465,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327857310,2.73063916,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327857516,2.35948122,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327857724,1.54355056,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327857911,2.73135073,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327858322,1.54355328,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327858543,1.54387965,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327858698,0.94968207,2524.6,2524.5,6.44]
["bitfinex","ETHUSD",1749327859025,2.13793525,2524.6,2524.5,10.40118043]
["bitfinex","ETHUSD",1749327859609,1.32106836,2524.6,2524.5,11.16558043]
["bitfinex","ETHUSD",1749327859798,1.32104069,2524.6,2524.5,11.16558043]
["bitfinex","ETHUSD",1749327860199,1.41094321,2525.0,2524.9,4.72495289]
["bitfinex","ETHUSD",1749327860422,2.13877697,2525.0,2524.9,13.96940527]
["bitfinex","ETHUSD",1749327860631,0.95052379,2525.0,2524.9,13.96940527]
["bitfinex","ETHUSD",1749327860830,0.95052379,2525.0,2524.9,15.2130766]
["bitfinex","ETHUSD",1749327861031,1.58433087,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749327861256,4.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327861399,2.73060086,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327861717,1.32083165,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327861904,1.32081919,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327862106,1.3201797,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327862416,1.32017752,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327862615,1.32017676,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327862816,0.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327863119,1.32017587,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327863843,0.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327864017,1.32017587,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327864220,0.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327864453,1.31986345,2525.4,2525.3,12.71834792]
["bitfinex","ETHUSD",1749327864602,0.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327864803,1.31986227,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327865136,0.94973266,2525.4,2525.3,16.67827347]
["bitfinex","ETHUSD",1749327868944,0.94973266,2525.4,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327870406,0.94973266,2525.6,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327870641,0.94973266,2525.5,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327870946,0.94973266,2525.4,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327871242,0.94973266,2525.5,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327871441,0.94973266,2525.4,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327871649,0.94973266,2525.5,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327871941,0.94973266,2525.4,2525.3,12.82332555]
["bitfinex","ETHUSD",1749327872144,0.94973266,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749327873563,0.94973266,2525.5,2525.4,5.20344007]
["bitfinex","ETHUSD",1749327873706,0.94973266,2525.6,2525.5,4.75921195]
["bitfinex","ETHUSD",1749327873911,0.94973266,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749327874154,0.94973266,2525.7,2525.6,10.39545517]
["bitfinex","ETHUSD",1749327874445,1.31930548,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749327874809,0.94973266,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749327877649,1.31924653,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749327877863,0.22183196,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749327878041,0.22183196,2525.9,2525.8,4.75874165]
["bitfinex","ETHUSD",1749327888800,0.22183196,2525.9,2525.8,12.04914165]
["bitfinex","ETHUSD",1749327896749,0.22183196,2525.9,2525.7,19.95921943]
["bitfinex","ETHUSD",1749327896963,0.97783196,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327897171,1.92501097,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327897675,2.29514964,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327897845,1.92501097,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327898177,2.29515153,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327898579,1.92501097,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327898875,3.112119,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327899172,2.29515235,2525.9,2525.8,12.04814165]
["bitfinex","ETHUSD",1749327899372,3.48246659,2525.9,2525.8,12.04814165]
["bitfinex","ETHUSD",1749327899573,3.112119,2525.9,2525.8,12.04814165]
["bitfinex","ETHUSD",1749327899967,3.48246612,2525.9,2525.8,12.04814165]
["bitfinex","ETHUSD",1749327900169,3.48246824,2525.9,2525.8,12.04814165]
["bitfinex","ETHUSD",1749327900365,3.48246827,2525.9,2525.8,8.089]
["bitfinex","ETHUSD",1749327900553,3.48246827,2525.9,2525.6,3.95939084]
["bitfinex","ETHUSD",1749327900554,4.011367,2525.9,2525.3,16.0]
["bitfinex","ETHUSD",1749327900759,0.94717901,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1749327901078,0.94717901,2525.8,2525.4,1.657]
["bitfinex","ETHUSD",1749327901079,0.756,2525.6,2525.4,1.657]
["bitfinex","ETHUSD",1749327901294,0.94717901,2525.5,2525.4,8.089]
["bitfinex","ETHUSD",1749327901439,1.31756864,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327901840,1.31741712,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327902080,1.31741617,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327902255,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327903151,1.31762056,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327903792,1.31761789,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327903947,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327904147,1.31761987,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327904342,1.31762327,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327904559,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327905752,1.31773051,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327906055,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327906407,1.31772951,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327907120,1.31750886,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327907349,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327908145,1.31745969,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327908346,1.31745759,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327908526,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327908845,1.31745861,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327909052,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327909415,1.31745815,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327909616,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327909929,1.31745863,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327910128,0.94717901,2525.5,2525.4,12.04876874]
["bitfinex","ETHUSD",1749327911518,1.31741607,2525.5,2525.4,8.089]
["bitfinex","ETHUSD",1749327911717,1.31741607,2525.5,2525.4,1.658]
["bitfinex","ETHUSD",1749327911718,1.64346777,2525.5,2525.4,1.658]
["bitfinex","ETHUSD",1749327911953,1.64346777,2525.5,2525.2,8.56]
["bitfinex","ETHUSD",1749327911954,3.95992555,2525.3,2525.2,8.56]
["bitfinex","ETHUSD",1749327912155,6.03483685,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327912319,1.70487901,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327912853,2.07492219,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327913012,1.70487901,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327913212,2.07491976,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327913449,1.70487901,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327914257,3.25830349,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327914553,1.70487901,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327914757,2.88831458,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327914923,3.25832661,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327915125,2.88831458,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327916859,3.25829682,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327917061,2.88831458,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327919836,3.258292,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327920036,2.88831458,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327920759,2.13061458,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327921058,0.94717901,2525.3,2525.2,20.61008236]
["bitfinex","ETHUSD",1749327921260,0.94628178,2525.3,2525.2,16.65]
["bitfinex","ETHUSD",1749327922457,0.94628178,2525.3,2525.2,20.61008236]
["bitfinex","ETHUSD",1749327923963,0.94628178,2525.3,2525.2,16.648]
["bitfinex","ETHUSD",1749327926981,0.94628178,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327929772,2.129134,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327929946,0.94628178,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327930580,2.129134,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327930880,0.94628178,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327931252,2.129134,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327931655,0.94628178,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327931841,2.129134,2525.3,2525.2,8.088]
["bitfinex","ETHUSD",1749327938074,2.129134,2525.3,2525.2,8.087]
["bitfinex","ETHUSD",1749327939083,2.129134,2525.3,2524.9,4.74276964]
["bitfinex","ETHUSD",1749327939289,5.54413549,2525.4,2525.2,8.087]
["bitfinex","ETHUSD",1749327939589,2.13606602,2525.3,2525.2,8.087]
["bitfinex","ETHUSD",1749327940093,0.94936279,2525.3,2525.2,8.087]
["bitfinex","ETHUSD",1749327941265,0.7762,2525.1,2524.7,8.56]
["bitfinex","ETHUSD",1749327941468,5.14773802,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327941671,2.5322763,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327942654,2.5322763,2524.9,2524.8,1.656]
["bitfinex","ETHUSD",1749327942854,2.5322763,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327947478,0.94936279,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327948591,2.13500336,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327954912,2.13351706,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327956908,6.09406995,2524.9,2524.8,1.656]
["bitfinex","ETHUSD",1749327957210,2.13351706,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327964328,0.9482298,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327965023,2.13415217,2524.9,2524.8,8.087]
["bitfinex","ETHUSD",1749327966422,0.7762,2525.1,2524.8,8.087]
["bitfinex","ETHUSD",1749327966727,0.7762,2525.1,2524.9,1.655]
["bitfinex","ETHUSD",1749327968824,4.73653302,2525.1,2524.9,1.655]
["bitfinex","ETHUSD",1749327969032,5.60620281,2525.1,2524.9,1.655]
["bitfinex","ETHUSD",1749327971128,5.60620281,2525.1,2525.0,1.655]
["bitfinex","ETHUSD",1749327971328,0.8133,2524.9,2524.1,0.791]
["bitfinex","ETHUSD",1749327971529,0.86966979,2525.1,2524.5,1.655]
["bitfinex","ETHUSD",1749327971530,3.96086663,2524.7,2524.5,1.655]
["bitfinex","ETHUSD",1749327971716,3.96086663,2524.7,2524.6,6.43]
["bitfinex","ETHUSD",1749327972614,4.77407845,2524.8,2524.6,6.43]
["bitfinex","ETHUSD",1749327972914,5.64755152,2524.8,2524.6,6.43]
["bitfinex","ETHUSD",1749327975433,0.8133,2524.5,2524.1,3.96165231]
["bitfinex","ETHUSD",1749327975735,4.77452567,2524.5,2524.3,1.655]
["bitfinex","ETHUSD",1749327975935,4.77452567,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327976427,0.8133,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327976932,4.77448258,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327977100,0.8133,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327980183,0.8133,2524.5,2524.3,1.655]
["bitfinex","ETHUSD",1749327980308,0.8133,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327980309,5.64810485,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327980510,1.68683088,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327983545,0.8133,2524.5,2524.3,8.085]
["bitfinex","ETHUSD",1749327988282,4.76593952,2524.7,2524.3,8.085]
["bitfinex","ETHUSD",1749327989685,5.15949079,2524.7,2524.3,8.085]
["bitfinex","ETHUSD",1749327994574,3.96102653,2524.6,2524.3,8.085]
["bitfinex","ETHUSD",1749327994769,5.15950557,2524.7,2524.3,8.085]
["bitfinex","ETHUSD",1749327994938,7.75888794,2524.7,2524.3,8.085]
["bitfinex","ETHUSD",1749327995668,7.75888794,2524.7,2524.4,1.654]
["bitfinex","ETHUSD",1749327996587,3.96117788,2524.6,2524.1,0.813]
["bitfinex","ETHUSD",1749327996753,3.96117788,2524.6,2524.4,8.083]
["bitfinex","ETHUSD",1749327998306,7.75889136,2524.7,2524.4,8.083]
["bitfinex","ETHUSD",1749328008199,3.96110349,2524.6,2524.4,8.083]
["bitfinex","ETHUSD",1749328008501,1.25930973,2524.6,2524.4,8.083]
["bitfinex","ETHUSD",1749328009372,16.7549,2525.2,2524.5,2.80599404]
["bitfinex","ETHUSD",1749328009590,16.0,2525.0,2524.7,3.96084291]
["bitfinex","ETHUSD",1749328009790,4.0,2524.8,2524.7,3.96084291]
["bitfinex","ETHUSD",1749328009977,4.0,2524.8,2524.7,10.38884291]
["bitfinex","ETHUSD",1749328010298,20.71505605,2525.2,2524.7,10.38884291]
["bitfinex","ETHUSD",1749328010465,18.46751376,2525.1,2524.7,10.38884291]
["bitfinex","ETHUSD",1749328011100,22.42775321,2525.1,2524.7,6.428]
["bitfinex","ETHUSD",1749328011858,3.95993152,2525.3,2524.7,6.428]
["bitfinex","ETHUSD",1749328012062,0.7549,2525.4,2524.9,3.96045959]
["bitfinex","ETHUSD",1749328012063,3.95977072,2525.4,2524.9,3.96045959]
["bitfinex","ETHUSD",1749328012314,3.95977072,2525.4,2525.0,8.082]
["bitfinex","ETHUSD",1749328012510,19.9596698,2525.5,2525.0,12.04235866]
["bitfinex","ETHUSD",1749328012697,24.02707388,2525.5,2525.0,12.04235866]
["bitfinex","ETHUSD",1749328013182,4.0,2525.1,2525.0,12.83235866]
["bitfinex","ETHUSD",1749328013504,3.9596698,2525.5,2525.0,12.83235866]
["bitfinex","ETHUSD",1749328014313,3.9596698,2525.5,2525.0,8.872]
["bitfinex","ETHUSD",1749328014501,3.95977572,2525.4,2525.0,8.872]
["bitfinex","ETHUSD",1749328014877,3.95984784,2525.4,2525.0,8.872]
["bitfinex","ETHUSD",1749328017116,3.95993653,2525.3,2525.0,8.872]
["bitfinex","ETHUSD",1749328021008,3.95979062,2525.4,2525.0,8.872]
["bitfinex","ETHUSD",1749328021217,3.95968191,2525.5,2525.0,12.83232961]
["bitfinex","ETHUSD",1749328021721,3.95968191,2525.5,2525.0,12.83231518]
["bitfinex","ETHUSD",1749328021926,16.0,2525.6,2525.0,8.872]
["bitfinex","ETHUSD",1749328022107,16.0,2525.6,2525.3,3.95990153]
["bitfinex","ETHUSD",1749328022288,16.0,2525.6,2525.3,10.38590153]
["bitfinex","ETHUSD",1749328024524,16.0,2525.6,2525.3,6.426]
["bitfinex","ETHUSD",1749328024720,18.0762601,2525.6,2525.3,6.426]
["bitfinex","ETHUSD",1749328025736,18.0762601,2525.6,2525.3,10.38590973]
["bitfinex","ETHUSD",1749328025937,18.0762601,2525.6,2525.3,6.426]
["bitfinex","ETHUSD",1749328027540,18.0762601,2525.6,2525.3,10.38592334]
["bitfinex","ETHUSD",1749328027740,18.0762601,2525.6,2525.3,6.426]
["bitfinex","ETHUSD",1749328030237,2.0762601,2525.6,2525.3,6.426]
["bitfinex","ETHUSD",1749328031252,3.1649609,2525.5,2525.3,6.426]
["bitfinex","ETHUSD",1749328031394,1.57899364,2525.4,2525.3,6.426]
["bitfinex","ETHUSD",1749328031593,2.52638982,2525.4,2525.3,6.426]
["bitfinex","ETHUSD",1749328035556,0.94739618,2525.4,2525.3,11.99542555]
["bitfinex","ETHUSD",1749328036346,1.18496494,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749328036578,0.94764207,2525.8,2525.7,12.83699841]
["bitfinex","ETHUSD",1749328039627,1.18496494,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749328039959,0.94742517,2526.2,2526.1,11.18337146]
["bitfinex","ETHUSD",1749328040257,2.13239011,2526.2,2526.1,11.18337146]
["bitfinex","ETHUSD",1749328040484,0.94742517,2526.2,2526.1,11.18337146]
["bitfinex","ETHUSD",1749328041984,0.94742517,2526.2,2526.1,11.61924279]
["bitfinex","ETHUSD",1749328042483,0.94742517,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749328042686,0.94742517,2526.4,2526.3,5.61035807]
["bitfinex","ETHUSD",1749328043584,0.94742517,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749328043888,0.94742517,2526.5,2526.4,10.38020139]
["bitfinex","ETHUSD",1749328045155,0.94742517,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749328045662,0.94742517,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749328045863,0.94742517,2526.6,2526.4,11.18793986]
["bitfinex","ETHUSD",1749328046180,0.94742517,2526.7,2526.4,11.18795359]
["bitfinex","ETHUSD",1749328046387,0.94461305,2526.6,2526.5,4.75894629]
["bitfinex","ETHUSD",1749328046586,0.94461305,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749328047485,0.94461305,2526.7,2526.5,4.75897372]
["bitfinex","ETHUSD",1749328047866,0.94461305,2526.8,2526.5,4.75897372]
["bitfinex","ETHUSD",1749328048202,0.94461305,2526.7,2526.5,4.75897372]
["bitfinex","ETHUSD",1749328049070,1.31308099,2526.8,2526.5,4.75897372]
["bitfinex","ETHUSD",1749328049265,0.94461305,2526.7,2526.5,4.75897372]
["bitfinex","ETHUSD",1749328049485,1.31308155,2526.8,2526.6,3.95787147]
["bitfinex","ETHUSD",1749328049679,0.94461305,2526.8,2526.7,10.37773142]
["bitfinex","ETHUSD",1749328049905,2.12957799,2527.0,2526.8,3.95743098]
["bitfinex","ETHUSD",1749328050105,1.55343051,2527.1,2526.9,1.65]
["bitfinex","ETHUSD",1749328050299,0.94398831,2527.0,2526.9,1.65]
["bitfinex","ETHUSD",1749328050469,0.94398831,2527.0,2526.9,8.07]
["bitfinex","ETHUSD",1749328051704,0.94398831,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328051881,0.94398831,2527.0,2526.9,8.07]
["bitfinex","ETHUSD",1749328052077,2.12895325,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328052405,0.94398831,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328052985,1.31219768,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328053188,0.94398831,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328053397,1.3121975,2527.1,2526.9,8.07]
["bitfinex","ETHUSD",1749328053598,1.3121975,2527.1,2527.0,4.76716157]
["bitfinex","ETHUSD",1749328053599,0.36820919,2527.1,2527.0,4.76716157]
["bitfinex","ETHUSD",1749328060109,0.36820919,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328060348,0.73649887,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328060646,0.36820919,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328060943,1.3121975,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328061152,0.36820919,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328061346,1.3121975,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328061509,0.7369319,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328061709,1.68092021,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328061909,0.7369319,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328062110,1.68092021,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328062339,0.7369319,2527.1,2527.0,0.8099]
["bitfinex","ETHUSD",1749328062521,1.68095284,2527.1,2526.9,12.02728264]
["bitfinex","ETHUSD",1749328062722,0.94398831,2527.0,2526.9,12.02728264]
["bitfinex","ETHUSD",1749328062924,3.95741818,2526.9,2526.5,0.8313]
["bitfinex","ETHUSD",1749328063148,4.90164895,2526.8,2526.6,8.068]
["bitfinex","ETHUSD",1749328063347,2.12895325,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328063656,2.49779134,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328064350,2.12895325,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328064523,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328064918,1.31366922,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328065154,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328065453,1.31366971,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328065756,2.89266335,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328066137,2.89271035,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328066347,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328066677,4.40302081,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328066960,4.03329423,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328067162,4.40302169,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328067345,4.62485813,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328067546,4.62520743,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328067757,4.40337099,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328067935,4.62544061,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328068135,4.40338566,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328068336,4.03329423,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328068643,4.25534935,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328068956,4.6254382,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328069159,4.62543976,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328069667,4.62545451,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328069957,4.03329423,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328070323,4.62546475,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328070526,4.03329423,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328070723,4.25543014,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328070924,4.6256552,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328071120,3.04666156,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328071320,3.04666362,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328071537,2.45430059,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328071820,2.67643992,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328072161,3.04667292,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328073230,3.04665189,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328073463,2.45430059,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328073964,3.04665614,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328074190,3.04665604,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328074776,3.0466554,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328074968,3.0466557,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328075283,3.04665429,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328075787,3.04665556,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328076394,3.04658142,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328076690,3.04658153,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328076875,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328078084,1.53626959,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328078387,1.31413173,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328078688,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328079182,1.16607535,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328079350,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328079551,1.53622199,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328079983,1.16607594,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328080183,1.53618455,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328080403,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328081198,1.31409397,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328081371,1.53616149,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328082107,1.31409552,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328082287,1.53611168,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328082603,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328082990,2.52330684,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328083293,1.53608271,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328083698,1.53609592,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328083861,2.52326254,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328084063,1.53611624,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328084265,1.31406972,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328084499,1.16606007,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328084803,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328084967,1.31410843,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328085168,1.53618053,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328085434,1.53620689,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328085696,1.31413479,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328085993,1.16607644,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328086300,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328086594,1.16612331,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328086801,1.53634719,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328087171,1.53636657,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328087591,1.53640003,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328087777,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328087983,1.5363984,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328088192,1.31437935,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328088401,1.5366134,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328088596,3.90510438,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328088967,3.90510491,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328089167,0.94398831,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328089365,3.31247877,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328089594,3.90510427,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328089783,3.9051336,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328089984,3.90515062,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328090197,3.90537441,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328090525,3.90550943,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328090705,3.90550991,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328091416,3.68312435,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328091568,3.90554606,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328091773,1.5370556,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328092089,3.91149153,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328092288,1.53801197,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328092484,1.16674694,2526.7,2526.6,8.068]
["bitfinex","ETHUSD",1749328092694,1.31525276,2526.7,2526.6,1.649]
["bitfinex","ETHUSD",1749328092877,1.53801357,2526.7,2526.6,1.649]
["bitfinex","ETHUSD",1749328093210,0.94398831,2526.7,2526.6,1.649]
["bitfinex","ETHUSD",1749328093611,1.31525358,2526.7,2526.6,1.649]
["bitfinex","ETHUSD",1749328093801,1.53801013,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328094714,0.94398831,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328094917,1.16675026,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328095119,0.94398831,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328095424,1.31525779,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328095573,1.53801108,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328095770,1.53801291,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328096282,1.16674753,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328096484,1.1667434,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328096711,0.94398831,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328097629,0.94398831,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328097840,1.53801068,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328098141,1.53800968,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328098346,1.31525197,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328098651,0.94398831,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328098819,0.95039349,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328099338,1.17315099,2526.7,2526.6,12.02288807]
["bitfinex","ETHUSD",1749328099520,1.17315099,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328099724,1.54442585,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328100237,1.54443482,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328100459,1.54444692,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328100619,0.95039349,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328100794,1.17316454,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328100999,1.54444555,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328101711,1.54444701,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328101896,1.17316418,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328102103,1.54444908,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328102297,0.95039359,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328102946,1.5444496,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328103151,1.54445026,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328103641,1.54445239,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328103939,1.32167948,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328104111,0.95039359,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328104308,1.17316372,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328104513,1.32167761,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328104714,1.54445168,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328104915,1.5444501,2526.7,2526.6,8.065]
["bitfinex","ETHUSD",1749328105136,1.5444501,2526.7,2526.4,3.95810049]
["bitfinex","ETHUSD",1749328105436,3.92044168,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328105596,3.54915636,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328105800,3.32638517,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328106024,3.54916054,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328106216,3.69767648,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328106503,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328106730,3.92045231,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328107129,3.92045157,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328107445,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328108143,3.54914232,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328108348,3.92040502,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328108947,3.9204063,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328109353,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328110115,3.9203803,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328110751,3.92037981,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328110910,3.54913334,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328111114,3.92038039,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328111344,3.54913343,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328111515,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328111716,3.54913286,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328111916,3.92037955,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328112650,3.92035242,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328112846,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328113652,3.54912105,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328113847,3.69761156,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328114053,3.549121,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328114254,3.92034157,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328114458,3.92033919,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328114627,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328114826,3.54911956,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328115031,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328115433,3.92034152,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328116344,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328116549,3.69761054,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328116749,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328117280,3.92034759,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328117676,3.6976124,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328117882,3.92034873,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328118082,3.92035021,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328118280,3.92034852,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328118449,3.69761016,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328118649,3.54912147,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328118848,3.32638517,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328119381,1.17313028,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328119568,1.544348,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328119777,0.95039359,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328119993,1.32162376,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328120203,0.95039359,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328120772,1.17312583,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328120961,1.54434841,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328121386,3.54911725,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328121568,3.92034551,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328121879,0.95039359,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328122287,1.17313552,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328122484,0.95039359,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328122790,3.92036251,2526.6,2526.5,12.83194472]
["bitfinex","ETHUSD",1749328123089,1.54436469,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328123292,1.54435804,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328123462,1.3216213,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328123651,1.54435871,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328123848,3.54912238,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328124192,0.95039359,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328124687,1.54435703,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328124986,1.54435749,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328125189,1.54435749,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328125349,1.17312754,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328125545,0.95039359,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328125979,1.17312615,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328126149,0.95039359,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328126356,1.54434962,2526.6,2526.5,12.02004472]
["bitfinex","ETHUSD",1749328126885,1.1731271,2526.6,2526.5,8.062]
["bitfinex","ETHUSD",1749328127083,1.32161744,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328127257,0.95039359,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328127463,3.32638517,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328127971,1.54435316,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328128188,1.54435378,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328128786,3.92034389,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328128976,0.95039359,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328129354,1.32161601,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328129689,0.95039359,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328130188,3.92034309,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328130382,1.54435151,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328130591,3.92034309,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328130791,3.54911939,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328130993,3.5491208,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328131294,3.92035579,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328131495,3.69761559,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328131705,3.92035422,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328132001,3.92035389,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328132302,3.92035234,2526.6,2526.5,8.061]
["bitfinex","ETHUSD",1749328132598,3.32638517,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328133273,3.9203907,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328133602,3.92039138,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328133978,3.92039372,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328134294,3.92038659,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328134495,3.92037058,2526.6,2526.5,8.06]
["bitfinex","ETHUSD",1749328134694,3.92037105,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328134911,3.92037197,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328135209,3.32638517,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328135411,3.5491381,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328135581,3.87039299,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328136415,3.27638517,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328136713,3.49913565,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328136897,3.8703909,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328137096,3.87039137,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328137297,3.27638517,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328137691,3.87038755,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328138099,3.87038751,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328138303,3.87038803,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328138486,3.87039095,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328138687,3.8703927,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328139023,3.6476408,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328139211,3.87039496,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328139407,3.87038325,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328139590,3.8703817,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328140015,3.87038066,2526.6,2526.5,12.01804472]
["bitfinex","ETHUSD",1749328140217,3.87037979,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749328140546,3.49913324,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328140701,3.27638517,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328140886,3.6476317,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328141088,3.87037685,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328141519,3.87037905,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328141928,3.87038569,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328142128,3.87038452,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328142332,2.37599158,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328142928,2.96998825,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328143121,2.96998738,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328144034,2.37599158,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328144633,2.96998501,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328145322,2.96998232,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328145522,2.96998279,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328145724,2.96998282,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328146026,2.37599158,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328146636,2.96998822,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328146929,2.96998348,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328147138,2.96998369,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328147598,3.9203649,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328147799,3.92036623,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328148119,3.54911941,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328148438,3.54911751,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328148738,3.92036636,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328149342,3.32636849,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328149550,3.92036239,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328149744,3.54911613,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328150050,3.32636849,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328150249,3.54911692,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328150432,3.9203643,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328150638,3.92032455,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328151247,3.69757541,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328151448,3.32632874,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328152053,3.92032365,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328153072,3.54907757,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328153348,3.92032445,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328153548,3.92032177,2526.6,2526.5,12.01704472]
["bitfinex","ETHUSD",1749328153756,2.53422084,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328154143,1.54430974,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328154537,1.54430425,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328155042,1.49430425,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328155352,1.49399655,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328155531,0.90037691,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328155856,1.27138982,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328156060,1.49399755,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328156354,1.49399971,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328156557,1.49400526,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328156957,1.2713136,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328157138,0.90037691,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328157545,2.08733667,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328157930,1.49387313,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328158561,1.49386391,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328158868,2.45814158,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328159032,1.49379222,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328159370,2.08717401,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328159574,1.49379332,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328159963,2.68058712,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328160639,1.49376487,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328160839,1.49371642,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328161070,2.45793493,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328161368,2.08709824,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328161571,2.68043462,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328161725,1.77998124,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328161927,1.55747672,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328162176,1.55745893,2526.6,2526.5,12.83444472]
["bitfinex","ETHUSD",1749328162346,1.55742346,2526.6,2526.5,15.63559264]
["bitfinex","ETHUSD",1749328162666,1.55741764,2526.6,2526.5,15.63559264]
["bitfinex","ETHUSD",1749328163188,1.18664486,2526.8,2526.7,0.8094]
["bitfinex","ETHUSD",1749328163331,0.37075128,2526.8,2526.7,4.76713142]
["bitfinex","ETHUSD",1749328163531,1.40909568,2526.9,2526.7,4.76713142]
["bitfinex","ETHUSD",1749328163532,1.18664486,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749328163739,1.18664486,2526.9,2526.8,10.36757479]
["bitfinex","ETHUSD",1749328164070,1.55738628,2526.9,2526.8,10.36757479]
["bitfinex","ETHUSD",1749328165066,1.18664486,2526.9,2526.8,10.36757479]
["bitfinex","ETHUSD",1749328165579,1.95205312,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328165760,0.37053455,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328166133,1.55600543,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328166467,1.5559938,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328166770,1.18547088,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328167068,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328167268,2.50409656,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328168274,2.5040185,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328168459,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328169030,2.5040084,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328169874,2.50395007,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328170077,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328170660,2.50394899,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328171538,2.5039185,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328171872,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328172240,2.50391954,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328172445,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328172672,2.50392057,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328173483,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328173652,2.50391512,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328173985,2.13369859,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328174149,2.50391405,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749328174352,2.50391405,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328175145,2.13369859,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328175744,2.50393976,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328175950,2.13369859,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328176278,2.50394192,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328176646,2.50393594,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328176845,2.50393643,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328177086,2.50394452,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328177580,2.50398136,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328177765,2.50397892,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328178089,2.5039794,2527.0,2526.9,5.60141818]
["bitfinex","ETHUSD",1749328178689,4.35671931,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328178855,2.77298039,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328179060,4.92673032,2527.0,2526.5,8.555]
["bitfinex","ETHUSD",1749328179272,4.92673032,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328179273,0.43099911,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328179493,1.37926905,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328179708,6.70451937,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328180006,6.70452258,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328180207,6.70452288,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328180368,9.5056708,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328180559,9.28340959,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328180763,9.50566568,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328181004,9.50566642,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328181307,9.50576663,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328181612,9.13527384,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328181769,9.50576643,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328182501,9.50583349,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328182698,9.50587327,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328182864,9.28353813,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328183065,9.13531429,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328183403,9.50587083,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328184088,9.50586983,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328184406,8.91297854,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328185001,4.95571697,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328185201,5.54885869,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328185407,9.50612026,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328185966,9.50612026,2527.0,2526.5,3.95796898]
["bitfinex","ETHUSD",1749328186172,7.9647086,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328186406,8.91323004,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328186602,9.1355401,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328186919,9.13553358,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328187220,9.50603779,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328187426,5.54877622,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328187892,5.54876868,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328188089,9.50601938,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328188423,8.91323004,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328188792,9.28371401,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328189103,9.50600204,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328189507,9.50600271,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328189901,9.13552021,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328190114,9.50599863,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328190298,9.28369295,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328191019,9.8764382,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328191218,9.8764382,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328191418,9.87644125,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328191614,9.87642365,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328191815,9.50596318,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328192020,9.87641357,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328192221,9.28369295,2527.0,2526.9,1.644]
["bitfinex","ETHUSD",1749328192434,9.28369295,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328192933,9.87637181,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328193136,9.65411724,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328193333,9.28369295,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328194612,9.87637572,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328195127,9.87637645,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328195304,9.28369295,2527.0,2526.9,8.052]
["bitfinex","ETHUSD",1749328195509,3.95747515,2526.9,2526.4,3.95813737]
["bitfinex","ETHUSD",1749328195804,1.58043477,2526.7,2526.5,8.052]
["bitfinex","ETHUSD",1749328196004,0.94852144,2526.6,2526.3,3.95833386]
["bitfinex","ETHUSD",1749328196342,2.13387221,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328196503,2.50430667,2526.5,2526.4,8.051]
["bitfinex","ETHUSD",1749328197045,2.50430667,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328197245,2.13387221,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328197906,2.50429815,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328198408,2.50432485,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328198811,2.50432196,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328199142,2.50431883,2526.5,2526.4,12.00920139]
["bitfinex","ETHUSD",1749328199304,2.50431914,2526.5,2526.4,12.00820139]
["bitfinex","ETHUSD",1749328199502,2.13387221,2526.5,2526.4,12.00820139]
["bitfinex","ETHUSD",1749328199828,2.50436306,2526.5,2526.4,12.00820139]
["bitfinex","ETHUSD",1749328200136,2.50436306,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328200305,2.50436306,2526.5,2526.4,1.643]
["bitfinex","ETHUSD",1749328200503,1.31901229,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328200728,0.94852144,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328201037,1.31900966,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328201232,0.94849505,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328201639,1.31904715,2526.5,2526.4,8.05]
["bitfinex","ETHUSD",1749328201843,1.31904715,2526.5,2526.4,12.00820139]
["bitfinex","ETHUSD",1749328202246,1.31904715,2526.5,2526.1,3.95855465]
["bitfinex","ETHUSD",1749328202457,1.31904715,2526.5,2526.2,8.05]
["bitfinex","ETHUSD",1749328202458,3.98684191,2526.3,2526.2,8.05]
["bitfinex","ETHUSD",1749328202620,2.13418904,2526.3,2526.2,8.05]
["bitfinex","ETHUSD",1749328202941,2.13418904,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328203342,2.50484978,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328203910,2.13418904,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328204112,2.50485095,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328204633,2.13418904,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328205243,2.50549271,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328205451,2.50549322,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328205950,2.50549254,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328206107,2.13477307,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328206304,0.94878803,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328206506,2.1350365,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328206721,0.94878803,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328206923,1.31950795,2526.3,2526.2,8.05]
["bitfinex","ETHUSD",1749328207122,0.94878803,2526.3,2526.2,12.00851476]
["bitfinex","ETHUSD",1749328207415,1.54226693,2526.3,2526.2,8.05]
["bitfinex","ETHUSD",1749328207826,1.54220701,2526.3,2526.0,13.34037994]
["bitfinex","ETHUSD",1749328208127,2.50616494,2526.2,2526.1,8.05]
["bitfinex","ETHUSD",1749328208341,2.50616494,2526.2,2525.7,6.407]
["bitfinex","ETHUSD",1749328208342,0.814,2525.9,2525.7,6.407]
["bitfinex","ETHUSD",1749328208522,1.31972172,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328208709,1.31978338,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328208906,1.31978266,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328209147,1.54237875,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328209346,2.50608046,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328209915,2.13508588,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328210131,2.5056448,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328210368,1.18629785,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328210571,2.13434827,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328210781,2.50490802,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328210958,2.50490802,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328211279,2.50489032,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328211420,2.50489032,2525.8,2525.4,1.643]
["bitfinex","ETHUSD",1749328211421,0.7537,2525.7,2525.4,1.643]
["bitfinex","ETHUSD",1749328211620,2.50451413,2525.6,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328211930,1.31914128,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328212142,1.31890121,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328212346,1.31887899,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328212544,0.94859923,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328213222,1.31888058,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328213422,1.31856933,2525.5,2525.4,12.0097565]
["bitfinex","ETHUSD",1749328213632,1.31857034,2525.5,2525.4,8.05]
["bitfinex","ETHUSD",1749328213858,0.94859923,2525.5,2525.4,8.05]
["bitfinex","ETHUSD",1749328214228,1.3185482,2525.5,2525.4,12.00976874]
["bitfinex","ETHUSD",1749328214463,0.94859923,2525.5,2525.4,12.00976874]
["bitfinex","ETHUSD",1749328214661,1.3185486,2525.5,2525.4,12.00976874]
["bitfinex","ETHUSD",1749328215165,0.94859923,2525.5,2525.4,12.00976874]
["bitfinex","ETHUSD",1749328216457,0.94859923,2525.5,2525.4,12.01076874]
["bitfinex","ETHUSD",1749328217629,0.94859923,2525.6,2525.4,12.01076874]
["bitfinex","ETHUSD",1749328217964,0.94859923,2525.5,2525.4,12.01076874]
["bitfinex","ETHUSD",1749328218462,0.94859923,2525.6,2525.4,8.051]
["bitfinex","ETHUSD",1749328218647,0.94859923,2525.5,2525.4,1.643]
["bitfinex","ETHUSD",1749328218855,0.94859923,2525.5,2525.0,0.8217]
["bitfinex","ETHUSD",1749328218856,1.15578663,2525.5,2525.0,4.78203368]
["bitfinex","ETHUSD",1749328219056,0.36957903,2525.5,2525.4,1.643]
["bitfinex","ETHUSD",1749328219368,0.94623467,2525.5,2525.4,8.051]
["bitfinex","ETHUSD",1749328219574,4.90584662,2525.5,2525.0,3.96032149]
["bitfinex","ETHUSD",1749328219775,0.7665,2525.3,2524.5,8.557]
["bitfinex","ETHUSD",1749328219943,0.7665,2525.1,2524.7,1.643]
["bitfinex","ETHUSD",1749328220265,4.90666104,2525.0,2524.7,1.643]
["bitfinex","ETHUSD",1749328220466,0.94623467,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328220705,1.55050661,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328221129,0.60427194,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328221530,1.55050661,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328221746,0.60427194,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328222238,4.56482483,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1749328222450,4.56483992,2524.9,2524.7,1.643]
["bitfinex","ETHUSD",1749328222670,0.55110746,2524.8,2524.7,1.643]
["bitfinex","ETHUSD",1749328222868,0.55110746,2524.8,2524.7,8.051]
["bitfinex","ETHUSD",1749328224271,0.55110746,2524.8,2524.7,8.053]
["bitfinex","ETHUSD",1749328225187,1.33500746,2524.8,2524.7,8.053]
["bitfinex","ETHUSD",1749328225864,5.29571721,2524.8,2524.7,1.644]
["bitfinex","ETHUSD",1749328226068,5.29571721,2524.8,2524.3,6.25]
["bitfinex","ETHUSD",1749328226069,3.96133734,2524.4,2524.3,6.25]
["bitfinex","ETHUSD",1749328226263,29.54559897,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328226479,29.93095088,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328226684,26.96647711,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328226898,27.55609576,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328227196,24.39694816,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328227396,22.45513977,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328227687,27.00603357,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328227890,26.67493815,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328228076,26.45385448,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328228452,31.26117202,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328228655,30.89269923,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328228855,32.46603026,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328229416,30.89269923,2524.4,2524.3,0.30198748]
["bitfinex","ETHUSD",1749328229560,0.55,2524.0,2523.3,1.662]
["bitfinex","ETHUSD",1749328229895,3.8542279,2523.4,2523.3,1.662]
["bitfinex","ETHUSD",1749328230105,4.78928427,2523.5,2523.3,1.662]
["bitfinex","ETHUSD",1749328230490,0.8265,2523.5,2523.3,1.662]
["bitfinex","ETHUSD",1749328233314,1.77051062,2523.8,2523.3,5.62502421]
["bitfinex","ETHUSD",1749328233516,16.0,2524.0,2523.4,0.7662]
["bitfinex","ETHUSD",1749328233819,16.0,2524.0,2523.7,3.96235237]
["bitfinex","ETHUSD",1749328233979,16.94401062,2524.0,2523.8,6.447]
["bitfinex","ETHUSD",1749328234179,0.94401062,2523.9,2523.8,6.447]
["bitfinex","ETHUSD",1749328234381,16.0,2524.0,2523.8,6.447]
["bitfinex","ETHUSD",1749328235397,16.94401062,2524.0,2523.8,6.447]
["bitfinex","ETHUSD",1749328235998,0.94401062,2523.9,2523.8,6.447]
["bitfinex","ETHUSD",1749328236209,16.0,2524.0,2523.8,6.447]
["bitfinex","ETHUSD",1749328236611,16.94401062,2524.0,2523.8,6.447]
["bitfinex","ETHUSD",1749328237099,0.94401062,2523.9,2523.8,6.447]
["bitfinex","ETHUSD",1749328237300,18.12190856,2524.1,2523.8,6.447]
["bitfinex","ETHUSD",1749328237996,2.12190856,2524.1,2523.8,10.40924457]
["bitfinex","ETHUSD",1749328238320,0.94401062,2524.0,2523.8,10.40924457]
["bitfinex","ETHUSD",1749328238898,0.94401062,2524.1,2523.8,10.40924457]
["bitfinex","ETHUSD",1749328239411,0.94401062,2524.0,2523.8,10.40924457]
["bitfinex","ETHUSD",1749328239611,0.94401062,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749328240013,0.94401062,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749328240206,0.94401062,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749328240412,2.12190856,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749328240719,0.94401062,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749328241722,0.94401062,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328241889,1.17789794,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328241890,0.94401062,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328242090,0.94401062,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328242288,0.94401062,2524.3,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328242620,0.94401062,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328243525,0.94401062,2524.2,2524.1,6.444]
["bitfinex","ETHUSD",1749328243986,0.94401062,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328246731,2.12190856,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328246889,0.94401062,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328247321,2.12190856,2524.2,2524.1,10.40580816]
["bitfinex","ETHUSD",1749328247990,0.94401062,2524.2,2524.1,11.23220816]
["bitfinex","ETHUSD",1749328249406,2.12190856,2524.2,2524.1,11.23220816]
["bitfinex","ETHUSD",1749328256193,2.12190856,2524.2,2524.1,12.9179239]
["bitfinex","ETHUSD",1749328256341,0.94401062,2524.2,2524.1,12.9179239]
["bitfinex","ETHUSD",1749328257331,1.17789794,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328257545,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328259369,0.94707886,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328259777,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328262577,2.49509989,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328262773,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328262984,2.49510371,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328263156,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328263483,2.49510273,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328263787,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328264782,2.49510168,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328264946,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266012,2.49520006,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266171,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266374,2.49520006,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266575,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266771,2.49519642,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328266997,0.94707886,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328267196,2.1249768,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328268138,2.49531134,2524.6,2524.5,12.05718043]
["bitfinex","ETHUSD",1749328268478,2.49531134,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328268806,2.53156099,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328269009,2.90190426,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328269301,2.53156099,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328269486,1.35366305,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328269687,1.7241389,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328270225,1.72414051,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328270583,1.72416635,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328270929,1.7243586,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328271282,1.35366305,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328271510,2.92419363,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328271708,3.29488957,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328272418,3.29491148,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328272793,3.29491171,2524.6,2524.5,8.079]
["bitfinex","ETHUSD",1749328272999,2.92419363,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328273206,3.294969,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328274204,3.29498813,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328274517,2.92419363,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328274883,3.29503828,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328275220,2.92419363,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328275402,3.29504174,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328275722,3.2950379,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328276095,2.92419363,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328276298,2.51760944,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328276499,2.8884749,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328276700,2.51760944,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328277014,2.88856349,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328277214,3.11113592,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328277395,2.88856349,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328277601,3.11113592,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328277801,3.11115479,2524.6,2524.5,12.04018043]
["bitfinex","ETHUSD",1749328278002,2.88858236,2524.6,2524.5,8.079]
["bitfinex","ETHUSD",1749328278218,2.74019387,2524.6,2524.5,1.655]
["bitfinex","ETHUSD",1749328278402,2.51760944,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328278596,0.94707886,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328278796,2.53015767,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328279001,3.12380446,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328279203,3.123803,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328279528,1.54073693,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328279703,1.54075864,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328279904,2.90134497,2524.6,2524.5,12.03418043]
["bitfinex","ETHUSD",1749328280104,3.12396825,2524.6,2524.5,1.655]
["bitfinex","ETHUSD",1749328280312,0.94707886,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328280512,1.54089244,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328280716,1.54089516,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328281148,1.31821405,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328281353,1.54090442,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328281537,1.5409203,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328281709,1.54092502,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328281908,1.54092445,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328282105,1.54401218,2524.6,2524.5,12.03318043]
["bitfinex","ETHUSD",1749328282448,2.35294048,2524.6,2524.5,8.072]
["bitfinex","ETHUSD",1749328282751,5.08009371,2524.6,2524.5,8.07]
["bitfinex","ETHUSD",1749328282915,5.08009946,2524.6,2523.7,12.91155335]
["bitfinex","ETHUSD",1749328283117,1.18798009,2524.0,2523.8,1.655]
["bitfinex","ETHUSD",1749328283305,1.32147097,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328283508,0.95016659,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328283707,1.5443496,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328283908,2.53414004,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328284150,2.9055053,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328284317,2.53414004,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328284522,3.12856307,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328284734,2.90505343,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328284935,2.90505343,2523.9,2523.8,5.6172791]
["bitfinex","ETHUSD",1749328285136,2.90505343,2523.9,2523.8,8.072]
["bitfinex","ETHUSD",1749328285522,1.3210807,2523.9,2523.8,8.072]
["bitfinex","ETHUSD",1749328285723,1.3210807,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328285978,1.32108116,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328286176,1.32107927,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328286318,1.32085175,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328286633,1.32085229,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328287036,2.50705124,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328287253,1.32083064,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328287421,2.1360688,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328287618,2.1360688,2523.9,2523.8,8.072]
["bitfinex","ETHUSD",1749328287853,2.1360688,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328288056,2.50673615,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328288396,2.50673669,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328289149,2.5065779,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328289345,2.50657818,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328289558,2.1360688,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328289861,2.50657431,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328290235,2.1360688,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328290460,2.50657742,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328290627,2.5065731,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328290829,2.50657258,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328291043,2.1360688,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328291434,2.50657227,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328291661,0.95016659,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328291865,1.32064477,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328292283,2.50654698,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328292444,0.95016659,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328292831,1.32057717,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328293031,0.95016659,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328293643,1.32053014,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328294081,1.3184492,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328294553,0.94808565,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328295227,1.31843594,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328295562,1.31843589,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328295768,0.94808565,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328296075,1.31841489,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328296272,0.94808565,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328296572,1.3184077,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328296756,0.94808565,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328297378,1.3184074,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328298055,1.31840195,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328298258,0.94808565,2523.9,2523.8,12.0342791]
["bitfinex","ETHUSD",1749328298462,0.94808565,2523.9,2523.8,14.46284983]
["bitfinex","ETHUSD",1749328298774,0.94808565,2523.9,2523.8,18.31707773]
["bitfinex","ETHUSD",1749328298972,1.55536753,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749328299158,1.55536753,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328299159,0.94793972,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328300896,1.31822181,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328301094,1.31822255,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328301490,1.31822381,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328301685,0.94793972,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328302490,1.31822127,2524.3,2524.2,10.37565121]
["bitfinex","ETHUSD",1749328302661,1.31822207,2524.3,2524.2,10.34565121]
["bitfinex","ETHUSD",1749328302845,2.50332913,2524.3,2524.2,10.34565121]
["bitfinex","ETHUSD",1749328303186,2.13304678,2524.3,2524.2,10.34565121]
["bitfinex","ETHUSD",1749328303797,7.2889039,2524.3,2523.8,3.96213448]
["bitfinex","ETHUSD",1749328303993,1.18540535,2524.1,2523.9,12.0220322]
["bitfinex","ETHUSD",1749328304196,2.50371321,2524.0,2523.9,1.645]
["bitfinex","ETHUSD",1749328304364,1.31833439,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328304696,2.90230784,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328304989,2.90231453,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328305198,2.53191317,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328305907,2.90231167,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328306094,2.53191317,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328306394,2.90234721,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328306890,2.90235053,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328307207,2.53191317,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328307401,3.02068408,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328307602,3.39117992,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328307793,3.39118046,2524.0,2523.7,3.96242509]
["bitfinex","ETHUSD",1749328307992,2.07274436,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328308202,3.39193142,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328308707,3.02143563,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328308905,3.39194149,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328309082,3.02143563,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328309607,3.39203089,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328310568,3.02143563,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328310811,1.43746218,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328311177,3.01938073,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328311394,3.39014294,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328311681,3.39014294,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328311874,1.80822439,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328312812,2.03088594,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328313181,2.03099146,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328313511,1.43746218,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328313703,1.80841701,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328313901,2.03099287,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328314318,1.54223185,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328314617,1.31963344,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328315016,1.31960854,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328315213,1.31960877,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328315519,1.31958996,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328315709,0.94869127,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328315883,1.31958862,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328316793,1.31954109,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328316994,0.94869127,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328317195,0.94869127,2524.0,2523.9,5.60712211]
["bitfinex","ETHUSD",1749328317518,2.34915162,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328317825,1.31957553,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328318011,2.50646412,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328318456,1.31957553,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328318626,1.3195792,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328318914,2.50648899,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328319120,2.13560057,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328319321,1.31957576,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328319520,0.94869127,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328319822,1.31957988,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328320199,2.50650003,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328320408,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328320929,2.50650189,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328321126,2.50650263,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328321299,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328321496,2.50650442,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328321725,2.50650199,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328322225,2.50648071,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328322426,2.5064811,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328322636,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328322832,2.5064802,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328323140,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328323447,2.5064956,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328323806,2.50648597,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328324320,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328324703,2.50648498,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328324894,2.50648212,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328325822,2.13561142,2524.0,2523.9,14.45136148]
["bitfinex","ETHUSD",1749328326134,2.50647414,2524.0,2523.9,14.45136148]
["bitfinex","ETHUSD",1749328326292,2.13561142,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328326899,2.50647896,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328327400,2.50647889,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328327823,2.13561142,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328328195,2.50648543,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328328429,2.13561142,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328328734,2.50648716,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328329120,2.50648505,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328329321,2.5064856,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328329497,2.13561142,2524.0,2523.9,12.85302211]
["bitfinex","ETHUSD",1749328329896,2.13561142,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328330439,1.31966754,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328330931,1.31966754,2524.0,2523.8,3.96226789]
["bitfinex","ETHUSD",1749328331234,1.31966754,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328331235,2.4306809,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328331434,3.15793672,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328331628,2.1689739,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328332202,2.16897351,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328332403,2.16898463,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328332603,2.16898108,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328332836,1.5753181,2524.0,2523.8,3.96226789]
["bitfinex","ETHUSD",1749328333138,0.62544678,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328333429,1.57562387,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328333634,2.16950054,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328333827,2.16950082,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328334035,2.16950216,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328334218,2.16950218,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328334406,2.16950139,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328334606,1.57562387,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328335438,2.16950299,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328335610,1.32135163,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328335814,1.54404208,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328336011,1.54404045,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328336215,3.12788771,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328336412,2.90521584,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328336624,1.54404611,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328336831,3.1279562,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328337026,1.54404779,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328337342,1.54404765,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328337539,1.54407351,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328337712,3.12804009,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328337917,0.95017709,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328338124,1.54407646,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328338340,1.17288963,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328338526,3.1280905,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328338848,1.54408686,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328339033,1.54408997,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328339235,1.5440907,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328339566,0.95017709,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328339730,0.95017709,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328340064,1.54409161,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328340206,1.32137377,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328340412,1.5441404,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328340615,0.95017709,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328340813,1.32140481,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328341074,1.54414185,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328341278,1.54414097,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328341478,1.54414018,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328341674,1.32140402,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328341861,0.95017709,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328342288,1.54451338,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328342594,1.54452697,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328342892,1.54454214,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328343099,1.54454219,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328343302,1.54454133,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328343599,1.54454196,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328343794,1.54454227,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328344105,0.95051717,2524.0,2523.9,12.02112211]
["bitfinex","ETHUSD",1749328344466,1.32181617,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328344649,0.95051717,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328344860,1.17329838,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328345060,0.95051717,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328345316,1.35852847,2524.0,2523.9,8.059]
["bitfinex","ETHUSD",1749328345609,11.53051738,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328345818,8.16265798,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328346105,8.16265992,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328346317,3.93708514,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328346494,1.58128959,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328346696,1.35852847,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328347194,4.32945254,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328347495,4.32927722,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328347656,1.95264405,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328347856,1.35852847,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328348504,1.72978912,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328348690,4.10624771,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328348900,1.72978887,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328349197,4.32899344,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328349961,4.32882869,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328350167,3.73485913,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328350367,3.95759479,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328350607,4.32883833,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328350768,4.55158445,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328350972,4.55158539,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328351478,4.55158573,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328351678,3.95759479,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328352412,4.55158008,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328353281,4.55156106,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328353478,4.55156109,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328353715,4.55155909,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328353882,4.32881161,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328354083,4.55155927,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328354819,4.55155926,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328354980,4.18031347,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328355163,4.1803139,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328355368,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328355886,4.55160001,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328356091,4.32883645,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328356295,4.5515983,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328356491,4.5515983,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328356690,4.55160965,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328356925,4.1803326,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328357110,4.55161059,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328357275,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328357578,4.55160627,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328358487,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328358810,4.18038371,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328358985,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328359189,4.55174848,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328359713,4.55175487,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328360011,4.55176553,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328360309,4.32893992,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328360517,4.18039028,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328360690,4.18043548,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328360897,3.95756581,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328361077,4.55188494,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328361592,4.55188445,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328361793,4.55188878,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328361990,3.95756581,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328362516,4.55188662,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328362716,4.55188662,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328363018,4.55188662,2524.0,2523.9,10.37612211]
["bitfinex","ETHUSD",1749328363311,4.55188662,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328363539,4.55189809,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328363703,4.18044299,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328364007,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328364197,4.55190806,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328365106,4.55192086,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328365411,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328365612,4.55192135,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328366212,4.55192125,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328366520,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328366813,4.55193326,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328366990,4.55193394,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328367200,4.55193316,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328367894,3.95756581,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328368325,4.55198651,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328368626,4.55198682,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328369024,4.55198997,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328369228,4.55198996,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328369528,4.55199254,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328369819,4.32908252,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370023,4.18047532,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370214,4.32910827,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370413,4.55203376,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370589,2.1757031,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370791,1.95277762,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328370999,4.55335463,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328371199,1.95277762,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328371729,1.58123515,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328371928,4.14544717,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328372091,1.76770324,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328372292,1.76770332,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328372628,1.7677915,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328372825,1.17322385,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328373026,1.39620597,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328373198,1.17322385,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328373393,1.76784462,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328373729,1.76784457,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328374227,1.17322385,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328374528,1.7678468,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328374835,1.76784823,2524.0,2523.9,6.414]
["bitfinex","ETHUSD",1749328375141,1.76784737,2524.0,2523.9,11.97448392]
["bitfinex","ETHUSD",1749328375337,2.73376071,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328375651,1.54478035,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328375818,1.17322385,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328376161,1.54477298,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328376452,1.17322385,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328377118,1.17291461,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328378405,0.22273566,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328378608,1.17212931,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328379043,0.22273566,2524.0,2523.9,12.76048392]
["bitfinex","ETHUSD",1749328382023,2.37821869,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1749328382024,0.37054113,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749328382216,1.18772369,2524.7,2524.6,4.75392352]
["bitfinex","ETHUSD",1749328382431,1.31908326,2524.7,2524.6,11.16592352]
["bitfinex","ETHUSD",1749328382658,1.31877473,2524.7,2524.6,11.16592352]
["bitfinex","ETHUSD",1749328382855,1.31873973,2524.7,2524.6,11.16592352]
["bitfinex","ETHUSD",1749328383018,1.31873775,2524.7,2524.6,11.16592352]
["bitfinex","ETHUSD",1749328383221,0.94857593,2524.7,2524.6,13.07476479]
["bitfinex","ETHUSD",1749328383826,1.31873421,2524.7,2524.6,13.07476479]
["bitfinex","ETHUSD",1749328384027,0.94857593,2524.7,2524.6,13.07476479]
["bitfinex","ETHUSD",1749328386237,0.94857593,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749328388243,0.94857593,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749328388566,0.94857593,2524.9,2524.8,5.60370975]
["bitfinex","ETHUSD",1749328389136,1.31811018,2524.9,2524.8,5.60370975]
["bitfinex","ETHUSD",1749328389442,0.94857593,2524.9,2524.8,5.60370975]
["bitfinex","ETHUSD",1749328391088,0.94857593,2524.9,2524.8,7.47154152]
["bitfinex","ETHUSD",1749328391894,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328392409,1.31796939,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328393096,1.3179576,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328393297,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328394413,1.31796045,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328394609,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328394790,1.31796045,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328395112,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328396122,1.31799038,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328396310,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328396611,1.31807535,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328396798,1.31807584,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328396976,0.94857593,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328397301,1.31807434,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328397793,1.31807551,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328398109,1.31822013,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749328398400,0.94857593,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328398774,1.31821919,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328399098,1.31822129,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328399595,0.94857593,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328399802,1.31825261,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328400207,0.94857593,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328400412,1.31824827,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328400978,1.31845659,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328401607,0.94857593,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328401993,1.31845605,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328402803,1.31876254,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328403109,2.50648691,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328403401,2.13629962,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328403613,2.50648951,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328403965,0.37018989,2525.0,2524.9,10.37055289]
["bitfinex","ETHUSD",1749328404169,1.58543669,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328404468,2.1785311,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328404684,1.17061868,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328404905,1.54130315,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328405104,1.5413042,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328405293,1.17061931,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328405490,1.31889158,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328405811,3.54952545,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328405981,3.92021029,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328406184,3.92021177,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328406389,3.92021177,2525.2,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328406588,1.54199583,2525.1,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328406891,0.94889552,2525.1,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328407414,1.31970966,2525.1,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328407714,1.54219486,2525.1,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328408114,1.54220111,2525.1,2525.0,3.96031382]
["bitfinex","ETHUSD",1749328408321,2.90255155,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328408513,0.94889552,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328408732,1.31986133,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328408936,0.94889552,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328409238,2.53173946,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328409436,0.94889552,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328409638,1.31985495,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328410194,1.5425088,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328410399,0.94889552,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328410597,1.32008394,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328410798,1.32008399,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328411225,2.50724603,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328411420,1.32008399,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328411608,3.12558656,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328411824,2.90287302,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328412024,2.9028738,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328412227,2.53173946,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328412456,2.90287287,2525.1,2525.0,5.55769987]
["bitfinex","ETHUSD",1749328412618,2.90290929,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328412812,3.12561119,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328413449,3.12563384,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328413645,2.90292277,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328413845,0.94889552,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328414028,1.32008217,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328414234,1.54279767,2525.1,2525.0,10.36931382]
["bitfinex","ETHUSD",1749328414702,1.54279767,2525.1,2525.0,1.642]
["bitfinex","ETHUSD",1749328415046,1.17161007,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328415229,1.17161191,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328415542,1.32008897,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328415742,0.94889552,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328415945,1.54280523,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328416259,1.54281057,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328416464,0.94889552,2525.1,2525.0,8.051]
["bitfinex","ETHUSD",1749328416758,1.54282493,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328416925,1.54282566,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328417124,1.54282225,2525.1,2525.0,12.01139603]
["bitfinex","ETHUSD",1749328417343,8.63309572,2525.1,2525.0,8.051]
["bitfinex","ETHUSD",1749328417626,6.25487703,2525.1,2524.9,6.409]
["bitfinex","ETHUSD",1749328417924,2.30844244,2525.0,2524.9,6.409]
["bitfinex","ETHUSD",1749328418142,2.30835789,2525.0,2524.9,6.409]
["bitfinex","ETHUSD",1749328418342,1.71449552,2525.0,2524.9,6.409]
["bitfinex","ETHUSD",1749328418564,1.71449552,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328418858,4.6836947,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328419061,4.68367799,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328419447,4.68364391,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328419634,4.08983304,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328420053,4.68361238,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328420658,4.68361286,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328420841,4.68360229,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328421035,4.08983304,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328421239,4.68357262,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328421441,4.68357331,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328421750,4.68357321,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328421957,4.6835725,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328422159,4.68357299,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328422346,4.68356536,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328422546,4.68355945,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328422764,4.08983304,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328423069,3.91793617,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328423572,3.32423304,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328423774,3.91793437,2525.0,2524.9,10.36955289]
["bitfinex","ETHUSD",1749328423976,3.54687104,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328424175,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328424681,3.12563221,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328425143,2.90300544,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328425342,3.12561025,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328425564,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328425847,3.12560049,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328426045,2.90298706,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328426247,3.12558921,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328426452,2.90298706,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328426749,3.12558921,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328426950,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328427251,2.75457754,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328427584,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328427791,3.12559322,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328427950,2.90298249,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328428152,3.12559322,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328428362,2.90298447,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328428558,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328428745,2.90298686,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328428947,3.12560007,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328429180,2.90298159,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328429379,3.12559345,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328429553,2.9029833,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328429759,3.12559345,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328430059,2.90298413,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328430265,3.12559562,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328430460,2.53196467,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328430773,3.12559693,2525.0,2524.9,11.96677775]
["bitfinex","ETHUSD",1749328430976,2.90298483,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328431178,3.12559003,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328431405,2.90298358,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328431722,2.90298325,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328431902,2.53196467,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328432620,2.90298336,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328432823,2.75457588,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328432983,2.53196467,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328434011,3.12556833,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328434207,2.90296454,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328434418,3.1255524,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328434618,2.53196467,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328434994,2.90294227,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328435399,3.12554189,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328435612,3.12556546,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328435900,3.12556417,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328436128,2.90296485,2525.0,2524.9,13.60977775]
["bitfinex","ETHUSD",1749328436310,3.12556579,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328436500,3.12557518,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328436941,3.12557437,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328437347,1.54250522,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328437638,1.54252491,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328437936,1.17150042,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328438137,2.75470205,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328438343,2.53209894,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328438518,3.12569441,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328439208,1.5425153,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328439407,3.12582537,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328439728,1.54253595,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328439929,1.54258387,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328440099,1.54261395,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328440305,1.17153993,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328440505,0.94889552,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328440707,1.31997067,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328441045,0.94889552,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328442106,1.17158042,2525.0,2524.9,12.01255289]
["bitfinex","ETHUSD",1749328442409,1.54271907,2525.0,2524.9,13.60987775]
["bitfinex","ETHUSD",1749328442618,1.5427187,2525.0,2524.9,13.60987775]
["bitfinex","ETHUSD",1749328442866,1.54271657,2525.0,2524.9,13.60987775]
["bitfinex","ETHUSD",1749328443015,2.75523113,2525.0,2524.9,13.60987775]
["bitfinex","ETHUSD",1749328443316,2.53255655,2525.0,2524.9,13.60987775]
["bitfinex","ETHUSD",1749328443717,2.13660941,2525.0,2524.9,34.28130565]
["bitfinex","ETHUSD",1749328443960,0.94889552,2525.0,2524.9,34.28130565]
["bitfinex","ETHUSD",1749328444143,1.18771389,2525.4,2525.2,4.77728236]
["bitfinex","ETHUSD",1749328444325,1.18771389,2525.5,2525.3,11.24167493]
["bitfinex","ETHUSD",1749328444517,1.18771389,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749328444723,1.18771389,2525.6,2525.5,1.642]
["bitfinex","ETHUSD",1749328444959,1.18771389,2525.6,2525.5,5.60161195]
["bitfinex","ETHUSD",1749328445143,1.55814889,2525.6,2525.5,7.68191751]
["bitfinex","ETHUSD",1749328445349,1.18771389,2525.6,2525.5,7.68191751]
["bitfinex","ETHUSD",1749328446155,1.58366103,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749328446359,1.58366103,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749328446554,3.35337416,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749328446758,3.13113752,2526.0,2525.7,10.36626222]
["bitfinex","ETHUSD",1749328446946,3.13113752,2526.0,2525.7,6.407]
["bitfinex","ETHUSD",1749328446947,1.58025322,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328447122,1.95065922,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328447322,1.95066006,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328447543,1.58025322,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328447750,1.95066575,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328448263,1.95065946,2525.8,2525.7,6.407]
["bitfinex","ETHUSD",1749328448474,1.95065946,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328448625,1.95065773,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328448826,1.58025322,2525.8,2525.7,10.36629841]
["bitfinex","ETHUSD",1749328449768,1.950638,2525.8,2525.5,3.95959023]
["bitfinex","ETHUSD",1749328449965,1.58025322,2525.8,2525.7,8.047]
["bitfinex","ETHUSD",1749328450182,1.9504268,2525.8,2525.7,12.78199841]
["bitfinex","ETHUSD",1749328450359,1.55436307,2525.8,2525.7,14.45613647]
["bitfinex","ETHUSD",1749328450567,1.55434183,2525.8,2525.7,14.45613647]
["bitfinex","ETHUSD",1749328450760,1.18418949,2525.8,2525.7,14.45613647]
["bitfinex","ETHUSD",1749328450963,1.55431368,2525.8,2525.7,14.45613647]
["bitfinex","ETHUSD",1749328451182,1.58025322,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749328451377,1.58025322,2526.0,2525.8,3.95908342]
["bitfinex","ETHUSD",1749328451567,0.370134,2525.9,2525.8,3.95908342]
["bitfinex","ETHUSD",1749328452189,1.58025322,2526.0,2525.8,3.95908342]
["bitfinex","ETHUSD",1749328453063,1.58025322,2526.0,2525.9,6.406]
["bitfinex","ETHUSD",1749328453385,1.95018682,2526.0,2525.9,6.406]
["bitfinex","ETHUSD",1749328453585,1.95018682,2526.0,2525.9,11.18568491]
["bitfinex","ETHUSD",1749328453748,1.95017497,2526.0,2525.9,11.18568491]
["bitfinex","ETHUSD",1749328454084,0.36992175,2526.0,2525.9,11.18568491]
["bitfinex","ETHUSD",1749328454388,1.55336864,2526.0,2525.9,11.18568491]
["bitfinex","ETHUSD",1749328454561,1.55336919,2526.0,2525.9,11.18568491]
["bitfinex","ETHUSD",1749328454763,1.58025322,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749328455290,1.95016371,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749328455765,0.36991049,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749328455964,1.95016371,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749328456166,0.94660722,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749328456989,3.71714737,2526.1,2525.7,5.6002384]
["bitfinex","ETHUSD",1749328457198,2.49946644,2526.0,2525.8,3.95913829]
["bitfinex","ETHUSD",1749328457353,1.18317229,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328457553,2.49926302,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328457980,2.12963191,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328458387,0.94645962,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328458653,2.49907771,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328458888,2.49907325,2526.0,2525.9,10.36398491]
["bitfinex","ETHUSD",1749328459687,2.49904397,2526.0,2525.8,3.95906001]
["bitfinex","ETHUSD",1749328459890,0.8017,2525.8,2525.4,3.95972106]
["bitfinex","ETHUSD",1749328460100,1.18311297,2525.6,2525.5,8.046]
["bitfinex","ETHUSD",1749328460396,1.18311297,2525.6,2525.3,8.559]
["bitfinex","ETHUSD",1749328460397,4.80068752,2525.6,2525.3,8.559]
["bitfinex","ETHUSD",1749328460554,2.12982809,2525.5,2525.4,8.046]
["bitfinex","ETHUSD",1749328460749,0.8017,2525.4,2525.3,8.559]
["bitfinex","ETHUSD",1749328460950,2.11782075,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328461198,7.15545046,2525.4,2525.3,10.2]
["bitfinex","ETHUSD",1749328461389,5.60238752,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328462291,5.60238752,2525.4,2525.3,10.2]
["bitfinex","ETHUSD",1749328462492,5.60238752,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328462996,5.97211051,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328463151,2.11788261,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328463351,1.74815962,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328463852,2.11787835,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328464056,1.74815962,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328464494,3.69813344,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328464690,3.32841284,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328464892,3.69817459,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328465056,3.32841284,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328465253,3.32841284,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328465759,1.74815962,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328465958,3.69823762,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328466458,2.11802078,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328466797,1.17156116,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328466958,0.8017,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328467158,0.8017,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328467561,2.75074481,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328467760,3.69817326,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328467969,1.17169738,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328468406,0.8017,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328469476,1.17196549,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328470302,0.8017,2525.4,2525.3,16.605]
["bitfinex","ETHUSD",1749328470600,0.8017,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328471102,1.17186964,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328471801,1.17182786,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328471980,0.8017,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328472799,1.17182556,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328473415,1.17182559,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328473619,1.17182381,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328473778,0.8017,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328473978,1.17182164,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328474213,1.17182159,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328474418,1.17182381,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328475219,0.8017,2525.4,2525.3,20.56492555]
["bitfinex","ETHUSD",1749328475415,0.8017,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328475716,0.8017,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328475919,0.8017,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328476222,3.69944621,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328476581,3.69945877,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328476778,3.32937357,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328477002,2.89775924,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328477210,2.52767357,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328477520,2.89775787,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328478596,2.89777923,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328478786,2.52743489,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328479428,2.89754215,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328480085,2.52743489,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328480286,2.89752924,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328480628,2.52743489,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328480801,2.89753099,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328481001,2.89752966,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328481784,2.52743489,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328482827,2.89758205,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328483231,2.89757818,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328483424,2.52743489,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328483864,2.89758249,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328484029,2.52743489,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328484191,2.89758605,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328484387,1.31779311,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328484706,1.31779408,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328485013,1.31782601,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328485219,0.94763891,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328485420,1.31782699,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328485729,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328486032,1.31797915,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328486334,1.31798011,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328486492,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328486693,1.31797917,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328486903,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328487428,3.90988009,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328487846,3.91015147,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328488047,3.53953836,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328488344,3.9103126,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328488555,3.31733288,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328488945,3.91031504,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328489260,1.54062107,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328489557,1.54191694,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328489762,1.31906082,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328489943,1.54191422,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328490264,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328490428,1.54191534,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328490629,0.94763891,2525.4,2525.3,13.60252509]
["bitfinex","ETHUSD",1749328490938,3.91851068,2525.4,2525.3,13.60252509]
["bitfinex","ETHUSD",1749328491448,3.3242582,2525.4,2525.3,13.60252509]
["bitfinex","ETHUSD",1749328491647,3.9184993,2525.4,2525.3,13.60252509]
["bitfinex","ETHUSD",1749328491947,3.3242582,2525.4,2525.3,13.60252509]
["bitfinex","ETHUSD",1749328492347,3.91850363,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328492554,1.54188434,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328492847,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328493047,1.17046916,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328493251,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328493548,1.31901572,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328493749,3.32432586,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328493928,3.69570077,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328494128,3.91852571,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328494323,1.54183876,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328494524,3.91848453,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328494725,3.54711015,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328494931,3.54711108,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328495231,0.94763891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328495429,1.54183441,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328495629,3.6956265,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328495929,1.31901102,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328496241,1.54183987,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328496552,1.31901451,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328496852,1.17046897,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328497063,1.54183672,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328497547,3.91845708,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328497847,3.91845794,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328498009,3.69563562,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328498215,3.54708722,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328498415,3.324266,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328498617,3.91845672,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328499250,3.324266,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328499610,3.54707262,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328499816,3.91841362,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328500317,3.69560592,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328500534,3.91840987,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328500734,3.91832604,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328500939,3.91832604,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328501263,0.94763891,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328501614,1.17044698,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328501828,1.31899244,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328502050,1.5418022,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328502551,3.9183291,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328502742,3.91831621,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328502940,3.32416581,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328503141,3.32416581,2525.4,2525.3,8.046]
["bitfinex","ETHUSD",1749328503333,1.72073891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328503535,2.09209436,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328503730,1.9435541,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328504057,2.31491367,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328504555,1.94355685,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328504724,2.31490604,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328504924,1.94355188,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328505136,1.72073891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328505543,2.31490843,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328505745,2.31490723,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328506051,1.94355129,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328506227,1.72073891,2525.4,2525.3,12.00592555]
["bitfinex","ETHUSD",1749328506427,1.94354653,2525.4,2525.3,1.641]
["bitfinex","ETHUSD",1749328506634,2.30044578,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328507237,2.89460293,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328507620,2.89461352,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328508057,2.89460485,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328508221,2.89460573,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328508421,2.89460213,2525.4,2525.3,12.00492555]
["bitfinex","ETHUSD",1749328508621,2.52325362,2525.4,2525.3,12.00492555]
["bitfinex","ETHUSD",1749328508920,2.67179196,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328509116,2.89460535,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328509623,2.894615,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328509921,2.89462157,2525.4,2525.3,8.045]
["bitfinex","ETHUSD",1749328510135,2.89462157,2525.4,2525.0,3.9603535]
["bitfinex","ETHUSD",1749328510136,2.30044578,2525.4,2525.0,3.9603535]
["bitfinex","ETHUSD",1749328510342,1.58445859,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749328510542,3.12627723,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328510867,3.12627779,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328511441,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328511642,2.75490976,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328511846,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328512532,3.12625981,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328512943,3.12626248,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328513145,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328513347,2.75491001,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328513545,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328514147,2.75491226,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328514347,3.12627229,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328514776,3.1262723,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328514976,3.12627572,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328515176,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328515370,2.90346058,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328515579,2.75491534,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328515884,3.12627569,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328516579,3.12627687,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328516753,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328516948,3.12628598,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328517166,2.5320975,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328517368,3.12628333,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328517561,3.12628362,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328517772,3.12629395,2525.1,2525.0,12.00439603]
["bitfinex","ETHUSD",1749328518145,0.94763891,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328518381,2.50729481,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328518567,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328518941,2.50726028,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328519151,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328519564,2.50724977,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328520081,2.50725139,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328520251,2.50724794,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328520453,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328520781,2.50724905,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328520988,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328521192,2.50725159,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328521871,2.50724979,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328522049,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328522251,2.50724813,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328522496,2.50724648,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328522785,2.13595145,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328522952,2.50724113,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328523152,1.54170786,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328523474,2.50696324,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328523675,2.72973905,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328523888,2.72973765,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328524054,2.72974846,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328524253,0.94763891,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328524453,2.13566904,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328524777,2.72974376,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328525196,1.54171363,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328525399,2.5069634,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328525579,2.13566652,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328525992,2.35844262,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328526194,2.13566652,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328526401,1.54171007,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328526604,2.13567365,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328526780,2.72974507,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328526976,2.50696897,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328527180,0.94763891,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328527383,1.17041221,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328527582,2.50695015,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328527815,2.72972172,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328528022,2.1356654,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328528317,2.7297217,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328528614,2.50695035,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328528775,2.72971969,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328529112,2.35843418,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328529319,2.35843435,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328529478,2.50694543,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328529673,2.1356654,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328529874,2.72971548,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328530078,2.72971599,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328530394,2.50694353,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328530595,2.1356654,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328530793,1.17040642,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328530997,2.13565684,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328531198,2.50693363,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328531478,2.13565684,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328531708,1.31891815,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328531915,1.54168655,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328532099,2.50695496,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328532295,2.1384725,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328532924,2.50974272,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328533127,2.50973842,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328533309,2.50973887,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328533633,2.1384725,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328534610,2.50973177,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328535135,2.50970967,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328535317,2.50970971,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328535524,2.50970819,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328536238,2.50970301,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328536735,2.50970396,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328536924,2.50970301,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328537130,2.5097035,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328538098,2.50968065,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328538297,2.1384725,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328538495,2.50968016,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328538713,2.1384725,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328539144,2.50967729,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328539336,1.32163701,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328539644,1.32162896,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328539839,1.3216051,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328540140,0.95043222,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328540828,1.3216057,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328541042,2.50964598,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328541449,0.95043222,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328541641,2.1384725,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328541814,2.50968118,2525.1,2525.0,14.51019718]
["bitfinex","ETHUSD",1749328542140,2.50968118,2525.1,2525.0,18.36442508]
["bitfinex","ETHUSD",1749328542141,0.95043222,2525.1,2525.0,18.36442508]
["bitfinex","ETHUSD",1749328542842,0.37096753,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328543040,0.37096753,2525.3,2525.2,15.24937421]
["bitfinex","ETHUSD",1749328543041,1.32093605,2525.3,2525.2,15.24937421]
["bitfinex","ETHUSD",1749328543344,0.94998454,2525.3,2525.2,15.24937421]
["bitfinex","ETHUSD",1749328544712,0.94998454,2525.3,2525.2,35.10360211]
["bitfinex","ETHUSD",1749328545319,0.2221019,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749328545516,1.54221878,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749328545717,1.54221647,2525.6,2525.5,4.75154708]
["bitfinex","ETHUSD",1749328545922,1.1714975,2525.6,2525.5,4.75154708]
["bitfinex","ETHUSD",1749328546118,1.54221894,2525.6,2525.5,4.75154708]
["bitfinex","ETHUSD",1749328546703,1.1714975,2525.6,2525.5,4.75154708]
["bitfinex","ETHUSD",1749328547204,1.1714975,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328547745,1.54202644,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328548251,1.1714975,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328548447,1.54202835,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328548633,1.1714975,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328549324,1.54199634,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328549525,1.1714975,2525.6,2525.5,5.55924708]
["bitfinex","ETHUSD",1749328550342,1.1714975,2525.6,2525.5,11.96024708]
["bitfinex","ETHUSD",1749328551674,0.2221019,2525.6,2525.5,11.96024708]
["bitfinex","ETHUSD",1749328563496,1.0466019,2525.6,2525.5,4.75154708]
["bitfinex","ETHUSD",1749328563701,0.8245,2525.5,2524.9,8.038]
["bitfinex","ETHUSD",1749328563901,0.753,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328564215,2.07101241,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749328564502,2.88557635,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328564864,3.25600955,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328565065,2.88557635,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328565299,2.07111872,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328565499,2.88557635,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328565690,2.07111941,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328565887,2.07111944,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328566202,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328566359,2.07111889,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328566594,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328566797,2.07112315,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328566999,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328567199,2.07112033,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328567426,2.07093485,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328567914,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328568114,2.07093641,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328568321,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328568634,2.07093875,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328568833,2.07093872,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328569438,2.07075073,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328569645,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328569800,2.07077662,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328570124,2.07077541,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328570335,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328570840,2.07076919,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328571134,2.07076918,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328571432,2.07077162,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328571599,2.07077351,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328571800,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328572044,2.07077076,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328572617,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328572936,2.07056857,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328573114,2.07056759,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328573314,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328573844,2.07056913,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328573997,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328574208,2.07056741,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328574417,1.7006851,2525.1,2525.0,12.01239603]
["bitfinex","ETHUSD",1749328578552,0.9476851,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749328580145,2.37477357,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749328580311,3.32101493,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328580961,3.69058293,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328581114,3.69058242,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328581321,3.32101493,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328582051,3.69055882,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328582252,3.32101493,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328582455,3.69055784,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328583301,3.32101493,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328583480,3.69062078,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328583664,3.69061985,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328583993,3.69062031,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328584512,3.32101493,2525.5,2525.4,10.36676874]
["bitfinex","ETHUSD",1749328584789,3.32101493,2525.5,2525.4,6.407]
["bitfinex","ETHUSD",1749328585002,3.32101493,2525.5,2525.2,1.644]
["bitfinex","ETHUSD",1749328585003,0.7977,2525.4,2525.2,1.644]
["bitfinex","ETHUSD",1749328585167,0.7977,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328585375,1.7445791,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328585582,2.1142775,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328585804,3.43891631,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328586010,3.43891627,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328586205,3.4389148,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328586411,7.29541075,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328586585,6.92571494,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328587711,9.30240282,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328587910,13.26217156,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328588297,9.30240282,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328588697,9.89403599,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328588907,9.30240282,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328589135,9.52426933,2525.4,2525.3,6.413]
["bitfinex","ETHUSD",1749328589295,13.09634571,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328589604,11.30505729,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328589811,10.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328590013,11.30505777,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328590211,10.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328590396,11.52702377,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328590611,10.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328590911,6.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328591282,7.15727116,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328591484,6.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328591684,9.67569088,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328591899,6.93511494,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328592209,7.52752184,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328592378,6.58064269,2525.4,2525.3,6.411]
["bitfinex","ETHUSD",1749328592570,7.52920558,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328592775,6.93677609,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328592984,7.15949739,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328593180,7.53070103,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328593423,6.93677609,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328593584,7.30798024,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328593788,7.53070277,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328594281,7.53070287,2525.4,2525.3,6.41]
["bitfinex","ETHUSD",1749328594483,6.93677609,2525.4,2525.2,1.644]
["bitfinex","ETHUSD",1749328594710,2.63827714,2525.3,2525.2,1.644]
["bitfinex","ETHUSD",1749328594910,2.41555523,2525.3,2525.2,1.644]
["bitfinex","ETHUSD",1749328595098,2.78675925,2525.3,2525.2,1.644]
["bitfinex","ETHUSD",1749328595300,2.6382779,2525.3,2525.2,1.644]
["bitfinex","ETHUSD",1749328595501,3.00948238,2525.3,2525.2,1.644]
["bitfinex","ETHUSD",1749328595800,3.00948238,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328596397,3.00945474,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328596601,2.41555523,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328596823,2.78674064,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328596994,2.41555523,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328597189,3.00945272,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328597390,3.01113392,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328598025,3.01108004,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328598234,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328598418,2.63992842,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328598615,2.78838833,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328598815,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328599120,3.01108051,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328599432,3.01105783,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328599614,3.01104406,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328599822,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328600200,2.63991517,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328600405,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328600609,3.01104414,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328600805,2.78836625,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328601113,3.01104616,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328601311,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328601522,2.6399147,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328601716,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328601938,3.01104905,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328602109,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328602538,2.63990322,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328602744,3.0110103,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328603044,3.01101308,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328603221,2.41723643,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328603917,3.01101299,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328604121,3.01101351,2525.3,2525.2,8.052]
["bitfinex","ETHUSD",1749328604352,3.01101351,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328604834,2.63990264,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328605033,0.95022145,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328605331,3.69656607,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328605512,3.32545347,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328605715,3.69653118,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328605914,3.91917855,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328606510,3.32545347,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328606728,3.91917953,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328607125,3.91917793,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328607327,1.54394286,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328607525,1.17286288,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328607731,1.54392933,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328608249,1.54391048,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328608448,1.1728552,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328608750,0.95022145,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328608951,1.54393103,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328609111,1.17286285,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328609308,1.5439302,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328609534,1.54393048,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328609731,1.54393052,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328609949,1.54392806,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328610108,0.95022145,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328610308,1.17286477,2525.3,2525.2,12.77968236]
["bitfinex","ETHUSD",1749328610537,0.95022145,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328611044,1.54393829,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328611357,1.54393913,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328611732,1.54392668,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328611951,1.54392468,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328612139,1.32128807,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328612329,0.95022145,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328612647,1.17286212,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328612829,1.54396028,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328613028,1.32130877,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328613234,1.54396094,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328613635,1.54396215,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328613956,3.32545347,2525.3,2525.2,12.01208236]
["bitfinex","ETHUSD",1749328614129,3.69654808,2525.3,2525.2,8.046]
["bitfinex","ETHUSD",1749328614329,4.10895347,2525.3,2525.2,8.046]
["bitfinex","ETHUSD",1749328614640,4.70276521,2525.3,2525.2,8.046]
["bitfinex","ETHUSD",1749328614956,4.70277048,2525.3,2525.1,3.96016862]
["bitfinex","ETHUSD",1749328615176,3.12760619,2525.2,2525.1,3.96016862]
["bitfinex","ETHUSD",1749328615453,2.90492375,2525.2,2525.1,12.00216862]
["bitfinex","ETHUSD",1749328615629,0.95022145,2525.2,2525.1,12.00216862]
["bitfinex","ETHUSD",1749328615829,1.17290403,2525.2,2525.1,12.00216862]
["bitfinex","ETHUSD",1749328616028,2.53377603,2525.2,2525.1,12.00216862]
["bitfinex","ETHUSD",1749328616232,3.15873202,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328616461,4.70268846,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328616858,4.33155078,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328617271,4.70268584,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328617560,4.10886848,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328617768,4.33154847,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328617930,4.48000224,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328618130,4.10886848,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328618452,4.70268104,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328619026,4.48000133,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328619220,4.10886848,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328619546,3.32536848,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328620259,3.91917594,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328620953,3.69649845,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328621259,3.54804587,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328621458,3.32536848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328622155,3.54804502,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328622525,3.91918701,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328622726,3.91918017,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328622928,3.91918096,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328623135,3.54804816,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328623335,3.32536848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328623531,3.32536848,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328623756,3.32536848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328623955,3.91917428,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328624442,3.91919031,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328624658,3.91920043,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328624948,3.54805579,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328625160,3.32536848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328625467,3.91920416,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328626087,3.91920858,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328626253,3.91923475,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328626436,3.69653541,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328626787,3.69653344,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328626938,3.54806745,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328627141,3.32536848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328627447,3.91923398,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328627836,3.91926772,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328628051,3.91928875,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328628249,3.79296736,2525.3,2525.2,1.64]
["bitfinex","ETHUSD",1749328628468,4.38690053,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328628666,3.79296736,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328628843,1.41773534,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328629043,3.32597048,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328629248,3.91990208,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328629449,3.91991262,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328629662,1.5440786,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328630076,3.69727829,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328630372,3.32607104,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328630575,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328630934,1.54409686,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328631150,1.54415376,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328631378,3.92020026,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328631570,3.6974721,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328631753,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328632281,3.32632941,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328632439,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328632646,1.54419991,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328633477,1.5442004,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328633679,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328634055,1.54420995,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328634676,1.54425355,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328635188,1.17295654,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328635340,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328635541,1.32150423,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328635767,1.54432548,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328636167,1.5443248,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328636493,1.54432509,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328636656,1.54432686,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328636857,1.17295638,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328637055,1.17295667,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328637256,1.32150479,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328637452,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328637859,1.54432083,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328638261,1.54435175,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328638479,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328638989,1.54435066,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328639289,1.54435192,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328639881,1.54434807,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328640083,1.32151872,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328640252,1.17296611,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328640455,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328640992,1.54434819,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328641579,1.54438119,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328641763,1.54438174,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328641967,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328642361,1.17297818,2525.3,2525.2,8.042]
["bitfinex","ETHUSD",1749328642654,1.17297848,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328642845,1.32154039,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328643050,1.54438385,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328643276,1.54438413,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328643476,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328643879,1.17298078,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328644075,1.54438561,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328644282,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328644481,1.54438691,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328644868,1.54438484,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328645051,1.54437683,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328645281,1.32153719,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328645457,1.17297719,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328645662,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328645893,1.54437919,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328646491,1.32153817,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328646657,1.54437997,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328646858,1.17297767,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328647187,0.95013646,2525.3,2525.2,8.042]
["bitfinex","ETHUSD",1749328647488,1.32153943,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328647656,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328647856,1.5443939,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328648093,1.54439351,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328648464,1.54439928,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328648669,1.17298567,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328648887,1.32155181,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328649088,1.54440226,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328649300,1.54440275,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328649463,1.54440229,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328649662,1.54440005,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328649893,1.54440122,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328650188,1.54440545,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328650389,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328650595,1.54440642,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328650889,1.54440724,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328651094,1.54440773,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328651297,1.172988,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328651472,1.54440825,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328651678,1.172988,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328651869,0.95013646,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328652076,1.32157054,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328652401,1.32156901,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328652700,1.17373521,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328653015,1.54516859,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328653395,1.54517042,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328653569,0.95087509,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328654091,1.32231023,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328654404,1.5451721,2525.3,2525.2,8.042]
["bitfinex","ETHUSD",1749328654706,2.37175757,2525.3,2525.2,8.042]
["bitfinex","ETHUSD",1749328654885,2.14889619,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328655087,2.00033233,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328655294,1.77746056,2525.3,2525.2,12.00208236]
["bitfinex","ETHUSD",1749328655602,2.37178816,2525.3,2525.2,5.59908236]
["bitfinex","ETHUSD",1749328655756,2.14891388,2525.3,2525.2,5.59908236]
["bitfinex","ETHUSD",1749328656099,2.37178666,2525.3,2525.2,1.639]
["bitfinex","ETHUSD",1749328656748,2.37186304,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328656898,2.37186266,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328657099,2.14896275,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328657402,1.77746056,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328657602,2.37186244,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328657801,2.37186219,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328658092,2.37186367,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328658392,2.00036077,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328658600,2.37186201,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328658780,2.14896282,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328658966,2.14896137,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328659167,1.77746056,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328659385,2.37186305,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328659601,2.37186381,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328659905,2.37185822,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328660070,2.37185674,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328660260,2.14895601,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328660485,2.14895651,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328660685,1.77746056,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328661008,2.14895547,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328661306,2.37185325,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328661505,2.37185544,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328661713,1.77746056,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328662081,2.14895737,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328662405,2.14895732,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328662610,2.37185505,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328663107,2.00035829,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328663299,2.37185533,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328663496,2.00035768,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328663702,1.77746056,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328664008,2.3718523,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328664239,2.8176467,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328664711,2.81764557,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328665014,2.22325466,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328665878,2.81764141,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328666315,2.44614969,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328666614,1.39666919,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328666982,1.99105647,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328667176,1.61956318,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328667382,1.39666919,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328667597,1.99105562,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328667977,1.6195641,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328668185,1.99105621,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328668385,1.99105676,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328668617,1.99105503,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328668924,2.26784296,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328669415,2.8622287,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328669711,2.6393343,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328669913,2.86222887,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328670213,2.26784296,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328670916,2.63933496,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328671117,2.86223016,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328671811,2.26784296,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328672017,2.63933243,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328672182,2.26784296,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328672517,2.86222251,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328673418,2.63933322,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328673592,2.49073794,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328673795,2.4907378,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328673987,2.63933444,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328674183,2.86222932,2525.3,2525.2,12.00008236]
["bitfinex","ETHUSD",1749328674391,2.86222932,2525.3,2525.2,8.04]
["bitfinex","ETHUSD",1749328674707,2.26784296,2525.3,2525.2,1.638]
["bitfinex","ETHUSD",1749328674896,2.86222259,2525.3,2525.2,1.638]
["bitfinex","ETHUSD",1749328675079,2.6393292,2525.3,2525.2,1.638]
["bitfinex","ETHUSD",1749328675283,2.26784296,2525.3,2525.2,1.638]
["bitfinex","ETHUSD",1749328675528,2.49073431,2525.3,2525.2,1.638]
["bitfinex","ETHUSD",1749328675832,2.26784296,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328676013,2.86222064,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749328676529,2.86222064,2525.3,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328676693,3.55135472,2525.2,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328676897,0.95087509,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328677331,1.17376723,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328677524,1.54525301,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328677923,1.32236222,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328678103,1.54525314,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328678435,1.17376909,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328678729,0.95087509,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328679436,1.54526062,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328680136,1.32236828,2525.1,2525.0,3.96031579]
["bitfinex","ETHUSD",1749328680323,4.41503037,2525.1,2524.7,4.77754643]
["bitfinex","ETHUSD",1749328680531,2.37766151,2524.9,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328680839,1.54531243,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328681602,1.54499969,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328681797,0.95087509,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328682018,1.32208576,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328682247,2.75786892,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328682545,2.90635357,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328682746,3.12907954,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328683316,3.12887329,2524.8,2524.7,3.9608031]
["bitfinex","ETHUSD",1749328683644,2.86856626,2524.8,2523.8,0.7692]
["bitfinex","ETHUSD",1749328683795,1.58353609,2524.6,2524.4,3.96125981]
["bitfinex","ETHUSD",1749328683997,1.58353609,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328684222,3.1274954,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328684433,3.12749757,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328684796,2.75637435,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328685033,2.53369825,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328685629,3.12747543,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328686038,3.12747314,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328686241,3.12747314,2524.6,2524.2,0.7692]
["bitfinex","ETHUSD",1749328686242,2.53369825,2524.6,2524.4,3.96130749]
["bitfinex","ETHUSD",1749328686426,6.11138892,2524.5,2523.9,0.7692]
["bitfinex","ETHUSD",1749328686613,1.18682767,2524.3,2524.2,3.96155016]
["bitfinex","ETHUSD",1749328686833,2.50784788,2524.3,2524.2,3.96155016]
["bitfinex","ETHUSD",1749328687157,2.08792831,2524.3,2524.1,3.96169081]
["bitfinex","ETHUSD",1749328687457,1.17267989,2524.2,2524.0,3.96189561]
["bitfinex","ETHUSD",1749328687619,5.53432549,2524.1,2523.4,0.7692]
["bitfinex","ETHUSD",1749328687821,2.80439067,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328688069,4.12547286,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328688258,1.3210887,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328688462,0.95016216,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328688626,2.50652874,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328688828,1.32109086,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328689160,0.95016216,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328690865,1.32003015,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328691066,0.95016216,2523.8,2523.6,3.96251151]
["bitfinex","ETHUSD",1749328691241,0.95016216,2523.7,2523.6,3.96251151]
["bitfinex","ETHUSD",1749328691568,0.95016216,2523.8,2523.6,3.96251151]
["bitfinex","ETHUSD",1749328692080,0.95016216,2523.9,2523.6,3.96251151]
["bitfinex","ETHUSD",1749328692235,0.95016216,2523.8,2523.5,3.96272776]
["bitfinex","ETHUSD",1749328692435,0.95016216,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328692675,1.18543788,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749328692676,0.95016216,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328693383,0.95016216,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328693579,0.95016216,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328693730,0.95016216,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328695722,2.13560004,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328695927,3.42616411,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328697391,2.24072623,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328698017,2.24072623,2524.0,2523.8,3.96227256]
["bitfinex","ETHUSD",1749328698595,2.24072623,2524.0,2523.6,3.96258618]
["bitfinex","ETHUSD",1749328698596,2.24072623,2524.0,2523.7,3.96234628]
["bitfinex","ETHUSD",1749328701521,3.42616411,2524.0,2523.7,3.96234628]
["bitfinex","ETHUSD",1749328702028,3.42616411,2524.0,2523.6,3.96258618]
["bitfinex","ETHUSD",1749328702029,3.42616411,2524.0,2523.8,3.96226296]
["bitfinex","ETHUSD",1749328702643,0.95016216,2523.9,2523.8,3.96226296]
["bitfinex","ETHUSD",1749328703887,0.95016216,2523.9,2523.6,3.96253901]
["bitfinex","ETHUSD",1749328703888,1.37010857,2523.9,2523.4,0.7692]
["bitfinex","ETHUSD",1749328704418,1.37010857,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749328706188,1.37010857,2523.9,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328706523,0.95016216,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328709527,2.13560004,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328711291,2.50526189,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328711625,2.50563486,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328711788,2.50563576,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328711989,2.50257341,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328712231,0.9477945,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328712412,1.31782964,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328712617,0.9477945,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328712817,1.3183409,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328712996,1.31834083,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328713216,1.31891237,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328713543,0.94830576,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328713743,2.53184185,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328714456,2.90250009,2523.8,2523.7,3.96238951]
["bitfinex","ETHUSD",1749328714664,2.90250009,2523.8,2523.6,3.96255622]
["bitfinex","ETHUSD",1749328714862,2.90250009,2523.7,2523.6,3.96255622]
["bitfinex","ETHUSD",1749328715161,2.90250009,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328715162,1.31892934,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328715367,0.94830576,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328716370,1.31994478,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328716662,1.32146491,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328716957,1.32103097,2523.7,2523.6,8.4389231]
["bitfinex","ETHUSD",1749328717458,1.32103122,2523.7,2523.6,5.63110515]
["bitfinex","ETHUSD",1749328717760,0.94982589,2523.7,2523.6,5.63110515]
["bitfinex","ETHUSD",1749328725629,1.58353609,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749328725965,2.90369362,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749328726138,2.50674439,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749328726466,1.32015753,2524.2,2524.1,6.05191025]
["bitfinex","ETHUSD",1749328726634,0.94931659,2524.2,2524.1,6.05191025]
["bitfinex","ETHUSD",1749328728627,1.18658686,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328728828,2.13479445,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328729070,2.50525938,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328729270,2.50526025,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328730167,2.50501244,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328730372,2.13479445,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749328730769,2.87684898,2524.6,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328730974,1.31843548,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328731169,0.94820759,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328731472,1.31832686,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328731769,0.94820759,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328732073,1.31832578,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328732240,1.31832636,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328732441,1.31833036,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328732774,3.03007586,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328732959,3.03007483,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328733157,1.843449,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328733337,1.8434458,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328733671,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328733831,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328734035,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328734243,3.03003523,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328734448,1.84344837,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328734662,3.03003645,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328734870,1.84344959,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328735169,1.84346113,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328735372,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328735530,1.84345949,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328735730,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328735975,1.84346302,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328736176,1.843463,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328736375,1.84346401,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328736558,1.84345213,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328736737,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328737559,1.84344998,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328737773,1.84349652,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328737939,3.03008382,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328738780,3.03008534,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328738953,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328739143,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328739344,1.84349698,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328739653,3.03008384,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328740079,3.03016743,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328740274,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328741157,3.03016795,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328741764,3.03032011,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328741957,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328742362,3.03031947,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328742586,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328742744,3.03031998,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328743276,2.65995309,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328744186,3.0306254,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328744741,1.84403854,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328745165,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328745357,3.03029339,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328745541,1.47336623,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328745746,1.84406497,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328745942,1.31890633,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328746181,2.50519939,2524.5,2524.4,4.73103303]
["bitfinex","ETHUSD",1749328746685,2.50525512,2524.5,2524.4,4.73103303]
["bitfinex","ETHUSD",1749328747015,0.94820759,2524.5,2524.4,4.73103303]
["bitfinex","ETHUSD",1749328747382,2.13451372,2524.5,2524.4,4.73103303]
["bitfinex","ETHUSD",1749328747588,2.50525129,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328747917,2.50525998,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328748217,2.13451372,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328748720,2.50527835,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328748921,2.50527811,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328749125,2.50527785,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328749887,1.60185634,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328750116,1.75020462,2524.5,2524.4,3.96133303]
["bitfinex","ETHUSD",1749328750281,2.93799908,2524.5,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328750487,2.50686875,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328750688,2.13600313,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328750901,2.50686926,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328751329,2.50704569,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328751525,2.50704567,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328751823,2.35864439,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328751996,2.35864469,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328752328,2.50707061,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328752486,2.13600313,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328752687,2.72971231,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328753099,2.13600313,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328753286,2.50707299,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328753487,2.50707204,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328753718,2.13600313,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328753926,2.72971409,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328754107,2.50707248,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328754308,2.72971409,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328754730,1.17221717,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328754931,1.17221751,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328755131,1.32080654,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328755330,1.5436883,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328755838,3.12722439,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328756038,1.54369651,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328756242,1.32081131,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328756438,2.75575705,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328756746,0.95099169,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328756953,1.32247811,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328757249,1.5453697,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328757449,3.12890972,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328757647,1.54537363,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328757811,1.54537219,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328758011,0.95099169,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328758261,2.53452778,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328758547,0.95099169,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328758714,1.54534881,2524.4,2524.3,3.96140009]
["bitfinex","ETHUSD",1749328759161,1.54534881,2524.4,2523.6,5.21800228]
["bitfinex","ETHUSD",1749328759162,2.90880345,2524.4,2523.6,0.86944893]
["bitfinex","ETHUSD",1749328759447,1.18876346,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328759649,2.5112726,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328759829,2.13975515,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328760620,2.51127982,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328760915,2.73419482,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328761120,2.51114347,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328761543,2.13975515,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328761744,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328762350,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328762551,1.32234343,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328762778,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328762941,1.32231676,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328763298,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328763843,1.32231722,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328764185,1.32230513,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328764976,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328765286,1.32230842,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328765585,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328765784,1.3223064,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328766187,1.32230833,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328766590,0.95099169,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328767162,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328767574,1.32228952,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328768168,1.32230096,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328768576,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328768781,1.32229597,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328768980,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328769493,1.32229881,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328769717,1.32229768,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328770236,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328770584,1.32228321,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328770789,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328771524,1.32229657,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328771686,1.3222971,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328772021,1.32229509,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328772226,0.95099169,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328772925,1.32183615,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328773625,0.95054409,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328774192,1.32184703,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328774392,1.32184958,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328774595,1.3218355,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328775001,1.32184942,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328775521,1.32185031,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328775925,1.32184733,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328776230,1.3218508,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328776825,1.32185497,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328777016,0.95054409,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328777395,1.32185648,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328777725,0.95054409,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328778089,1.32187787,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328778315,0.95054409,2524.1,2524.0,5.23311898]
["bitfinex","ETHUSD",1749328778624,0.95054409,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328779028,2.13872421,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328779343,2.13872421,2524.1,2523.3,0.7697]
["bitfinex","ETHUSD",1749328779344,0.7636,2524.0,2523.3,0.7697]
["bitfinex","ETHUSD",1749328779548,0.7636,2523.7,2523.6,3.9625875]
["bitfinex","ETHUSD",1749328779689,1.71414409,2523.7,2523.5,3.96259669]
["bitfinex","ETHUSD",1749328779890,2.13832094,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328780114,2.50907576,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328780315,2.50907494,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328780517,2.50907616,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328780786,2.13832094,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328781201,2.50907604,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328781407,2.13832094,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328781822,1.32129789,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328782217,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328782417,1.32126211,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328782639,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328782838,1.32126267,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328783011,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328783536,1.32097322,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328784122,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328784548,1.32093363,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328784737,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328785253,1.32092359,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328785814,1.32079345,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328786037,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328787136,1.32076182,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328787657,1.32070194,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328787853,1.3207026,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328788026,1.32070225,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328788224,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328788610,1.3207017,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328789617,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328790328,1.32070344,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328790638,1.32070177,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328790844,1.32063228,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328791151,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328792242,1.3206041,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328792564,0.95054409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328795065,0.95054409,2523.6,2523.5,5.60075014]
["bitfinex","ETHUSD",1749328797165,0.95054409,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328798112,1.3206331,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328798477,1.32070555,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328798805,1.32070525,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328799006,0.95054409,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328799376,1.32070552,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328800522,1.32075058,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328800817,1.32074531,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328800977,1.32074594,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328801172,1.32074766,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328801378,1.32091361,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328801797,0.95054409,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328802007,1.32096349,2523.6,2523.5,15.86312735]
["bitfinex","ETHUSD",1749328802307,0.95054409,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328803513,1.32094992,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328803713,0.95054409,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328804911,1.32130455,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328805111,1.54376082,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328805501,1.54458264,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328805697,1.1734924,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328805899,1.32212412,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328806099,0.95054409,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328806510,1.54506893,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328807017,1.54504054,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328807388,1.17346349,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328807593,0.95054409,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328808117,1.54499196,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328808677,2.73277094,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328809082,2.13832094,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328809415,2.73272669,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328809713,2.13832094,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328809913,2.3612181,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328810114,2.7327132,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328810934,2.73269205,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328811227,2.73268999,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328811423,2.50980214,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328811611,2.73269086,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328811815,2.73269122,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328812017,2.73269078,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328812223,2.73269087,2523.6,2523.5,12.79815014]
["bitfinex","ETHUSD",1749328812394,2.73268984,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328812589,2.7326875,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328812928,2.36120856,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328813104,2.73268378,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328813300,2.13832094,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328813611,2.36121059,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328813816,2.73269329,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328814017,2.73269252,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328814218,2.7326934,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328814523,2.7326954,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328814727,2.36121068,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328815024,2.13832094,2523.6,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328815237,1.58475134,2523.8,2523.5,12.00375014]
["bitfinex","ETHUSD",1749328815442,1.58475134,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749328815741,2.90726893,2523.8,2523.6,3.96252158]
["bitfinex","ETHUSD",1749328815940,3.72657585,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328816145,1.18883245,2523.5,2523.4,8.041]
["bitfinex","ETHUSD",1749328816295,2.51136586,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328816494,2.13987609,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328817147,2.73425745,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328817442,2.7342607,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328817618,2.7342562,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328817939,2.13987609,2523.5,2523.4,5.60090718]
["bitfinex","ETHUSD",1749328818233,2.13987609,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328818532,2.13985083,2523.5,2523.4,12.00390718]
["bitfinex","ETHUSD",1749328818849,2.13985083,2523.5,2523.3,3.96297086]
["bitfinex","ETHUSD",1749328818850,0.7994,2523.4,2523.3,3.96297086]
["bitfinex","ETHUSD",1749328819153,2.34484445,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328819452,2.93931495,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328819635,3.53358291,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328819793,3.53334055,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328819995,2.93907802,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328820408,3.53334284,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328820930,2.34463283,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328821626,2.3445046,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328821928,2.1217023,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328822126,1.75036801,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328822364,2.34450345,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328822858,2.34443914,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328823050,2.34439021,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328823253,1.75036801,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328823426,1.97312018,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328823626,1.97312092,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328823831,2.34437343,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328824044,2.34437374,2523.4,2523.3,12.00397086]
["bitfinex","ETHUSD",1749328824765,2.3442986,2523.4,2523.3,3.96297086]
["bitfinex","ETHUSD",1749328824972,0.7994,2523.3,2523.2,20.56914697]
["bitfinex","ETHUSD",1749328825189,2.92863186,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328825190,1.58475134,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328825469,2.53518344,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328826046,3.12910357,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328826425,3.12910205,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328826628,3.12909848,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328826824,2.75788661,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328827364,2.90635585,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328827533,1.54430782,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328827732,3.12905916,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328828260,1.54425419,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328828460,3.12891663,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328828663,3.12891811,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328828960,3.12891938,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328829163,2.75783177,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328829372,3.1289159,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328829670,3.12891917,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328829880,3.12876745,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328830085,3.12876819,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328830285,2.90617293,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328830486,2.53518344,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328830887,0.9504321,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328831089,3.69998789,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328831791,3.69998789,2523.4,2523.2,8.565]
["bitfinex","ETHUSD",1749328831957,2.15597583,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328832313,3.69909143,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328832453,3.47653634,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328832792,3.10560747,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328833151,3.476535,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328833414,3.69909181,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328833709,3.69909144,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328833874,3.69906725,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328834389,3.10560747,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328834576,3.32813818,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328834757,2.74939108,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328834953,2.74939108,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328835751,2.74936755,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328835957,3.10552993,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328836265,2.15597583,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328836676,2.15597583,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328836880,3.69897606,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328837294,3.47643986,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328837501,3.32808267,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328837677,3.10554681,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328838393,3.47643991,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328838572,3.69897572,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328838769,3.69901167,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328839262,3.69903377,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328839663,3.10554681,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328840064,3.69903364,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328840305,3.69903378,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328840667,3.69907464,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328841097,3.10554681,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328842285,3.69929753,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328842694,3.69929603,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328842911,3.69929643,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328843199,3.10554681,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328844066,3.69929937,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328844601,2.11455258,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328844762,1.89189718,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328844961,3.69802513,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328845204,2.11455526,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328845800,1.52079547,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328846006,2.11481187,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328846176,1.52079547,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328846701,1.74355132,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328846884,1.52079547,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328847315,1.52079547,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328847830,3.89845698,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328848026,1.74363645,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328848213,1.74363584,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328848408,4.49269826,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328848615,2.1150352,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328848979,4.49269671,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328849304,2.1150329,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328849502,4.26990449,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328849677,1.52079547,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328849880,1.74366391,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328850220,3.89845698,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1749328850394,4.49276835,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328851521,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328852014,4.26995794,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328852219,4.49285687,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328853016,4.4929611,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328853216,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328853628,4.12139914,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328853824,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328854137,4.49296832,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328855129,4.49314346,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328855414,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328855615,4.12146371,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328855922,4.27013536,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328856239,4.4931424,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328856555,4.4931415,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328856727,4.49314264,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328857060,4.12146439,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328857216,4.12146432,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328857416,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328857855,4.49318224,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328858351,4.49318119,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328858719,4.27016039,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328858914,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328859114,4.27015946,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328859315,3.89845698,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328859536,3.32723249,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328859737,3.92194883,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328860552,3.32723249,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328860713,3.32929861,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328861350,3.70101498,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328861612,3.92404294,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328862241,3.55232754,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328862438,3.92404084,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328862646,3.32929861,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328863027,3.92403965,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328863258,4.02467047,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328863458,4.39638291,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328863659,4.39638415,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328863862,4.39638512,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328864158,4.17334604,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328864332,4.39636983,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328864532,3.80164258,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328864949,4.3963681,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328865443,4.39636908,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1749328865959,4.39636908,2523.4,2523.2,3.96319141]
["bitfinex","ETHUSD",1749328865960,0.7513,2523.2,2522.8,6.403]
["bitfinex","ETHUSD",1749328866165,2.37941475,2522.9,2522.8,6.403]
["bitfinex","ETHUSD",1749328866458,1.32342168,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328866643,3.13130495,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328866849,1.5464463,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328867164,1.54644662,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328867533,1.17468854,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328867735,2.73477374,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328868050,1.54643851,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749328868247,1.54644076,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328868452,2.73462746,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328868646,2.73434152,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328868850,2.36287542,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328869021,2.73433108,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328869225,2.73415487,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328869422,2.13980497,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328869658,2.36267924,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328869849,2.13980497,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328870243,2.73413028,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328870963,2.13980497,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328871126,2.733947,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328871334,0.9516371,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328871534,2.1394938,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328872153,2.73363449,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328872359,2.73363587,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328872865,2.51075299,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328873056,2.1394938,2522.9,2522.8,11.14694969]
["bitfinex","ETHUSD",1749328873253,2.1394938,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328873458,2.51065713,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328873769,2.73342438,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328873971,2.73342287,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328874265,1.54566303,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328874474,2.73331795,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328874636,2.36205166,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328874967,2.13933899,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328875171,2.36205227,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328875348,2.51052592,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328875533,2.13933899,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328875871,2.73323969,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328876254,2.36204035,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328876434,2.73320543,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328876635,2.51050645,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328876836,2.73320631,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328877165,2.73297303,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328877345,1.54543718,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328877551,2.73295196,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328878463,2.51027625,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328878768,2.73295132,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328878969,2.13914955,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328879273,2.13914955,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749328879475,2.73291969,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328880174,2.73287881,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328880478,2.73287338,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328880775,2.13914955,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328880956,2.51021396,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328881149,2.7328502,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328881349,2.51021246,2522.9,2522.8,12.00484969]
["bitfinex","ETHUSD",1749328881554,2.7328502,2522.9,2522.8,17.55195701]
["bitfinex","ETHUSD",1749328881754,1.32269972,2522.9,2522.8,17.55195701]
["bitfinex","ETHUSD",1749328882148,1.18751245,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1749328882401,1.41011879,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749328882599,0.94958293,2523.4,2523.3,16.36057444]
["bitfinex","ETHUSD",1749328882788,1.54315619,2523.4,2523.3,16.36057444]
["bitfinex","ETHUSD",1749328882991,1.3205606,2523.4,2523.3,16.36057444]
["bitfinex","ETHUSD",1749328883325,1.3205606,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328883700,1.32035278,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328884041,0.94958293,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328884186,1.32035238,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328884526,0.94958293,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328884696,1.32035535,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328885529,1.32023873,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328885823,0.94958293,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328886157,1.32022991,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328886642,1.32023321,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328886995,0.94958293,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328887197,1.32011799,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328887398,0.94958293,2523.4,2523.3,14.33342552]
["bitfinex","ETHUSD",1749328888296,0.94958293,2523.4,2523.3,18.19312026]
["bitfinex","ETHUSD",1749328888501,0.37051974,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328888718,1.31875621,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328889237,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328889452,1.31866137,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328890044,1.31866843,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328890216,1.31857049,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328890415,1.3185712,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328890615,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328890827,1.31857096,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328891026,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328891240,1.31857096,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328891759,1.31857132,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328892046,1.31857086,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328892403,1.31851898,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328892605,1.31848677,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328893038,1.31848627,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328893940,1.31846673,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328894143,1.31841616,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328894440,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328894941,1.31841827,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328895838,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328896433,1.31836236,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328896830,1.31836242,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328897129,1.31836414,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328897378,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328897842,1.31836957,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328898207,1.31837134,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328899043,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328899341,1.31838259,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328899528,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328899735,1.31838268,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328900646,0.94823647,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328901016,1.31842982,2523.6,2523.5,6.57462515]
["bitfinex","ETHUSD",1749328901235,1.31842982,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328901532,1.3184299,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328901977,1.31843049,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328902179,1.31845624,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328902390,0.94823647,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328902675,1.31852249,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328903171,1.31852243,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328903331,1.31852247,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328904474,1.31867264,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328904781,1.31867257,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328905232,1.31867409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328905438,1.31867322,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328905773,1.31867271,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328906270,1.31867316,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328906977,1.31870402,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328907351,1.31890522,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328907675,0.94823647,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328907878,1.31890431,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328908041,0.94823647,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328908372,1.3189043,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328909388,0.94823647,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328909552,1.31892505,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328909752,0.94823647,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328909990,1.31928045,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328910193,1.54190684,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328911050,1.31928817,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328911288,1.3192892,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328911457,2.72943328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328911656,2.13574892,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749328912002,2.73023439,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328912467,1.5427145,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328912882,0.94823647,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328913089,1.31977788,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328913394,1.31977978,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328913572,0.94823647,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328913773,2.73170015,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328914098,0.59446746,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328914260,1.54566666,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328914457,1.54566768,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328914653,1.17412252,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328914883,1.54566271,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328915078,0.9511992,2523.6,2523.5,5.59975014]
["bitfinex","ETHUSD",1749328915469,2.14016825,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328915800,1.3227427,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328916599,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328917403,1.32252601,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328917595,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328917800,1.32252537,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328918391,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328918591,1.32251229,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328919401,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328919946,1.32251262,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328920070,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328921374,1.32250418,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328921579,1.32250524,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328922469,1.32240959,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328922690,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328923205,1.3223955,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328923504,0.9511992,2523.6,2523.5,8.78401514]
["bitfinex","ETHUSD",1749328925811,1.18896905,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1749328926019,2.34061072,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328926177,3.88415992,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328926384,3.51311031,2524.1,2524.0,5.59896513]
["bitfinex","ETHUSD",1749328926691,3.51311031,2524.1,2524.0,8.40652105]
["bitfinex","ETHUSD",1749328926692,2.13712485,2524.1,2524.0,8.40652105]
["bitfinex","ETHUSD",1749328926889,1.3208973,2524.1,2524.0,10.28338537]
["bitfinex","ETHUSD",1749328927313,1.32071353,2524.1,2524.0,7.47582945]
["bitfinex","ETHUSD",1749328927696,0.94987429,2524.1,2524.0,7.47582945]
["bitfinex","ETHUSD",1749328928086,1.32070992,2524.1,2524.0,7.47582945]
["bitfinex","ETHUSD",1749328928286,1.3207084,2524.1,2524.0,7.47582945]
["bitfinex","ETHUSD",1749328928486,1.32054884,2524.1,2524.0,7.47582945]
["bitfinex","ETHUSD",1749328928982,1.32054884,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749328929222,2.10604884,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328929391,5.69718245,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328929596,8.0765972,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328929912,9.49253189,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328930087,5.90150968,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328930421,9.8633196,2524.1,2524.0,1.637]
["bitfinex","ETHUSD",1749328930611,4.7476279,2523.9,2523.7,8.037]
["bitfinex","ETHUSD",1749328930807,4.38567237,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328930983,4.38567942,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328931326,3.7924134,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328931832,2.43261617,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328932031,3.7924134,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328932238,2.80342194,2523.8,2523.7,8.037]
["bitfinex","ETHUSD",1749328932681,0.7855,2523.7,2523.2,8.566]
["bitfinex","ETHUSD",1749328932881,1.18678107,2523.4,2523.3,8.036]
["bitfinex","ETHUSD",1749328933081,2.50750084,2523.4,2523.3,8.036]
["bitfinex","ETHUSD",1749328933528,3.51551562,2523.4,2523.3,8.036]
["bitfinex","ETHUSD",1749328933825,3.51529489,2523.4,2523.3,8.036]
["bitfinex","ETHUSD",1749328934026,3.51519012,2523.4,2523.3,1.636]
["bitfinex","ETHUSD",1749328934186,3.14447698,2523.4,2523.3,8.036]
["bitfinex","ETHUSD",1749328934389,1.73537429,2523.4,2523.3,1.636]
["bitfinex","ETHUSD",1749328934727,3.87194702,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328935036,3.87195374,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328935214,3.64952395,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328935522,4.24267641,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328935729,4.02003225,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328935883,3.91056193,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328936086,3.54005455,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328936434,3.91056704,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328936627,3.68826112,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328936815,3.31774905,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328937018,3.91050694,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328937244,4.93516135,2523.4,2523.3,1.637]
["bitfinex","ETHUSD",1749328937535,4.93516135,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328937683,3.35279281,2523.4,2523.3,8.037]
["bitfinex","ETHUSD",1749328937889,2.98232196,2523.4,2523.3,1.637]
["bitfinex","ETHUSD",1749328938189,4.93307658,2523.4,2523.3,1.637]
["bitfinex","ETHUSD",1749328938526,4.93307658,2523.4,2523.0,3.96350668]
["bitfinex","ETHUSD",1749328938527,0.7855,2523.3,2523.1,1.637]
["bitfinex","ETHUSD",1749328938735,2.10565999,2523.2,2523.1,1.637]
["bitfinex","ETHUSD",1749328938944,2.10565999,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328939440,2.10561853,2523.2,2523.1,1.637]
["bitfinex","ETHUSD",1749328939741,1.73537429,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328940299,2.1054196,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328940501,3.2897434,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328940832,3.28967468,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328941141,3.28967406,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328941336,3.28967525,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328941520,2.91969809,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328942131,4.00334176,2523.2,2523.1,8.038]
["bitfinex","ETHUSD",1749328944101,3.21784176,2523.2,2522.9,3.96368632]
["bitfinex","ETHUSD",1749328944436,3.21784176,2523.2,2522.7,3.96391357]
["bitfinex","ETHUSD",1749328944437,0.7803,2523.0,2522.7,6.401]
["bitfinex","ETHUSD",1749328944638,0.7803,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328944936,1.73017429,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328945138,0.7803,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328945304,1.73017429,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328945506,0.7803,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328946041,1.73017429,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328946211,0.7803,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328946727,1.73017429,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328946927,0.7803,2522.8,2522.7,6.401]
["bitfinex","ETHUSD",1749328947129,0.7803,2522.8,2522.4,3.96446623]
["bitfinex","ETHUSD",1749328947130,2.0216241,2522.8,2522.4,3.96446623]
["bitfinex","ETHUSD",1749328947335,2.0216241,2522.8,2522.5,8.039]
["bitfinex","ETHUSD",1749328947336,0.94987429,2522.7,2522.5,8.039]
["bitfinex","ETHUSD",1749328948249,0.94987429,2522.7,2522.6,6.402]
["bitfinex","ETHUSD",1749328949130,0.94987429,2522.7,2522.5,5.60131478]
["bitfinex","ETHUSD",1749328949131,2.0216241,2522.8,2522.5,5.60131478]
["bitfinex","ETHUSD",1749328949449,2.0216241,2522.8,2522.5,8.039]
["bitfinex","ETHUSD",1749328950355,0.71697158,2522.7,2522.5,8.039]
["bitfinex","ETHUSD",1749328950569,0.71697158,2522.7,2522.5,12.00331907]
["bitfinex","ETHUSD",1749328950922,0.71697158,2522.7,2522.5,8.039]
["bitfinex","ETHUSD",1749328951227,2.0216241,2522.8,2522.5,6.402]
["bitfinex","ETHUSD",1749328952135,0.7803,2522.7,2522.5,6.402]
["bitfinex","ETHUSD",1749328952339,0.7803,2522.6,2522.5,6.402]
["bitfinex","ETHUSD",1749328952668,0.7803,2522.6,2522.4,6.402]
["bitfinex","ETHUSD",1749328953462,0.7785,2522.5,2522.3,8.039]
["bitfinex","ETHUSD",1749328953666,0.7785,2522.5,2522.2,6.25]
["bitfinex","ETHUSD",1749328953830,0.7557,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328954359,1.70557429,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328954565,0.7557,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328957155,1.70557429,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328957330,0.7557,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328957541,1.70557429,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328957888,0.7557,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328958056,1.70557429,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328959344,1.70220769,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328961292,2.8853423,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749328962904,2.8853423,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328965388,3.25541833,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328966064,3.25551731,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328966264,3.25551682,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328966462,3.25551731,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328966666,2.8853423,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328967069,1.70220769,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328967277,3.25725372,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328967477,3.25725356,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328967664,2.07238216,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328967864,3.25725539,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328968117,2.07238216,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328968412,1.70220769,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328969030,2.07248128,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328969322,3.25768029,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328969821,3.25768822,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328970054,2.8874067,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328970229,2.88760644,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328970387,1.70220769,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328970784,2.07258544,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328970982,2.07258446,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328971515,2.07260796,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328971905,3.65278225,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328972283,3.28238147,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328972633,3.65294123,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328972838,1.31706745,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328973310,1.31709945,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328973514,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328974099,3.12005302,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328974535,1.31736491,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328974834,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328975140,3.12004433,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328975343,2.52668147,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328975516,2.89753275,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328975718,2.52668147,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328975915,1.53987065,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328976345,3.12004443,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328976757,1.53987065,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328976961,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328977158,2.89778847,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328977466,3.12045051,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328977641,3.1204519,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328978242,3.12054747,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328978550,2.89794997,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328978736,3.1207095,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328978947,2.89794894,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328979148,2.52668147,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328979564,2.89794888,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328979773,3.12070966,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328980261,2.74945792,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328980463,2.52668147,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328981354,1.54092063,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328981760,1.3180173,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328981967,1.16941345,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328982175,1.31801632,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328982331,1.5409215,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328982531,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328982732,1.31801746,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328982971,1.16941268,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328983168,3.31992218,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328983346,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328983545,1.54129067,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328983778,3.91470516,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328984175,3.54296227,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328984379,0.94650769,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328984552,3.31992218,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328985134,3.91469299,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328985531,3.31992218,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328985760,3.54296206,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328985970,3.31992218,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328986639,3.32510527,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328986859,3.69683731,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328987174,3.91987683,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328987617,3.91988152,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328987772,3.54814757,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328987972,3.32510527,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328988179,3.69684197,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328988336,3.54814729,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328988537,3.91988502,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328988859,3.91988448,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328989380,3.69684228,2522.3,2522.2,12.654]
["bitfinex","ETHUSD",1749328989571,3.32510527,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328989753,3.54815018,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328990087,3.69684652,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328990270,0.95169078,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328990799,3.91988538,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328990945,3.91989409,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328991153,3.9198993,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328991374,3.91989922,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328991643,3.32510527,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328992090,3.91989946,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328992385,3.69685045,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328992677,3.91989594,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328992883,3.91990511,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328993369,1.5464956,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328993570,3.54815603,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328993771,1.54648231,2522.3,2522.2,19.68577599]
["bitfinex","ETHUSD",1749328993969,0.95169078,2522.3,2522.2,19.68577599]
["bitfinex","ETHUSD",1749328994342,2.53775281,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328995688,2.76081421,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328995890,3.13258031,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328996070,2.90952,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328996274,0.95169078,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328996575,1.17474968,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328996779,1.54651449,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328996980,1.17468833,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328997178,1.54634786,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328997384,1.32335031,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328997693,0.95169078,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328998058,1.5463515,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328998492,1.32335373,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328998683,3.13241398,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328998895,1.54635218,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328999084,1.17469898,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328999269,1.54637937,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749328999595,0.95169078,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329000101,1.54629354,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329000469,1.54629457,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329000683,1.1746672,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329000993,1.1746664,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329001198,0.95169078,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329001414,1.54634027,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329002104,1.32334671,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329002304,1.54629464,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329002468,1.17466723,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329002701,2.90938268,2522.3,2522.2,16.61879264]
["bitfinex","ETHUSD",1749329002905,2.53775281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329003105,3.1323686,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329003306,3.13236344,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329003514,2.76073373,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329003725,3.13235635,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329003928,3.13235058,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329004130,0.95169078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329004503,1.17466125,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329004838,3.1323415,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329005610,3.13233911,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329005928,3.13233765,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329006134,3.13232539,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329006299,2.7607175,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329006506,2.76071752,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329006730,3.13233044,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329007146,3.132329,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329007320,3.13232935,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329007524,3.13232962,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329007732,3.13232593,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329007937,3.1323191,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329008457,2.53775281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329008663,2.90935645,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329008850,3.13231981,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329009178,3.1323199,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329009388,3.13232222,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329009678,3.13232599,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329009967,2.53775281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329010154,2.76071643,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329010363,3.13232244,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329011352,2.90935883,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329011571,2.76071988,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329011876,2.53775281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329012037,2.90936203,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329012374,3.13232908,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329013162,3.13233024,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329013357,1.17465746,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329013566,0.95169078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329014138,1.54626765,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329014378,1.54627098,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329014678,1.54627001,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329015278,0.95169078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329016065,1.54627114,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329016268,3.13233317,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329016878,0.95169078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329017040,2.90939381,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329017240,3.13238046,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329017436,2.7607382,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329017641,3.13239124,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329017869,3.1323912,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329018268,2.76074222,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329018472,3.13239124,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329018671,2.53775281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329018944,3.13241207,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329019144,2.90943645,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329019357,2.180756,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329019558,3.13230909,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329019759,3.1323124,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329019988,3.13231274,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329020281,2.76062014,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329020482,2.90929932,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329020680,2.76062234,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329020887,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329021085,3.13240402,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329021377,2.90935285,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329021584,3.13240064,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329022092,3.1324078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329022581,3.13240735,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329022760,2.76073468,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329022961,3.13261469,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329023183,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329023384,2.76073398,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329023575,3.13261281,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329024199,3.13261167,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329024350,3.13261276,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329024688,3.13261295,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329024984,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329025356,3.13261373,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329026092,3.13261323,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329026255,3.13261374,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329026468,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329026897,2.76073539,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329027102,3.13261657,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329027902,3.13261627,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329028107,3.13261468,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329028308,3.13261222,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329028480,2.7607341,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329028679,3.13261393,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329028874,3.13261455,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329029104,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329029284,3.13261468,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329030007,2.76073468,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329030184,2.76073692,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329030385,3.13262025,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329030594,2.76073677,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329030910,2.53760668,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329031111,1.546559,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329031474,1.54656078,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329031672,1.17467657,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329031906,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329032081,1.17467652,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329032282,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329032489,1.54656302,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329032683,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329032888,1.54656302,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329033317,1.54656294,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329033518,1.54656091,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329033810,1.32342916,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329033990,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329034289,1.54655951,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329034474,1.17467538,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329034676,1.54655983,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329035114,1.17467527,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329035290,1.54655708,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329035490,1.54655563,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329035686,1.32342705,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329035887,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329036092,1.54655517,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329036299,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329036504,1.54655558,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329036713,1.32342392,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329036880,1.54655104,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329037074,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329037317,1.54655033,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329037516,1.54655278,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329037726,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329037916,1.17467259,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329038121,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329038708,1.54655336,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329038922,1.54655025,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329039125,1.54655007,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329039334,1.54654996,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329039492,1.17467164,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329039687,1.54654979,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329040033,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329040533,1.5465497,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329041005,1.5465498,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329041195,1.54654785,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329041392,1.17467037,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329041612,1.17467005,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329041808,1.17467067,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329042014,1.54654738,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329042619,1.54654772,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329042899,1.1746708,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329043098,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329043309,1.32342288,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329043511,1.17467158,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329043734,1.54654977,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329044033,1.54654971,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329044546,1.54655153,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329044837,1.17467341,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329045001,1.54655469,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329045345,1.5465593,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329045532,1.54656089,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329045838,1.54655943,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329046318,1.54654122,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329046520,1.54651094,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329046733,1.5465116,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329046932,1.54650985,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329047227,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329047432,3.13306482,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329048000,3.13307088,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329048450,3.13308287,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329048646,2.53816959,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329048811,3.13312903,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329049001,2.76127923,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329049343,1.54650403,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329049919,1.54651334,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329050243,1.32340358,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329050442,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329050641,1.17466008,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329050801,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329051347,3.1331394,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329052058,1.54651936,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329052258,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329052446,1.32340301,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329052766,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329052923,1.32340303,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329053123,1.54651814,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329053766,1.32340311,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329053931,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329054126,1.54651782,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329054349,1.17465817,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329054551,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329055064,1.546514,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329055565,3.13313215,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329055859,2.76127629,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329056059,2.5381628,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329056263,2.91001811,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329056563,2.5381628,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329056868,3.13312691,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329057169,3.13314209,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329057542,1.54650921,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329057752,1.32339837,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329058059,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329058566,1.54651047,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329059067,1.54651067,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329059565,1.32339879,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329059942,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329060145,1.32339891,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329060348,2.53817977,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329060645,3.13314746,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329060839,3.13314974,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329061039,1.54651357,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329061229,3.13313991,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329061436,2.5381769,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329061667,1.32339768,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329061871,1.54650999,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329062173,1.32339768,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329062389,1.54651099,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329063073,1.54651579,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329063270,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329063838,2.53817566,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329064151,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329064352,1.5465091,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329064768,1.54650952,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329064970,1.17465666,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329065269,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329065474,1.17465444,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329065644,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329065942,1.54651021,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329066141,1.5465101,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329066343,3.13313619,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329066575,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329066780,1.54651055,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329066982,1.32339955,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329067273,1.17465842,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329067477,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329067680,1.54650826,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329068180,1.32339753,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329068349,1.54650896,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329068688,2.7612838,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329068977,2.53817284,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329069177,2.76128319,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329069385,2.53817284,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329069583,3.13313594,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329069760,1.54650775,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329070078,1.17465581,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329070329,1.546511,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329070578,1.32339945,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329070782,0.95154465,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329070985,1.17465759,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329071480,1.7696264,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329072088,1.76962762,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329072376,2.76129351,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329072988,3.13314444,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329073165,3.35625562,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329073999,2.76129351,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329074499,3.35624426,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329074715,3.13313346,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329074864,3.35623687,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329075065,3.3562353,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329075496,3.35622585,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329075696,3.35620678,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329076001,2.98440717,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329076189,2.76129351,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329076363,3.13314969,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329076562,3.13315014,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329076781,3.35626413,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329077204,2.9844075,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329077364,3.13313892,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329077569,3.35624616,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329077771,2.98440159,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329078081,2.9843993,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329078283,2.98439944,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329078481,2.76129351,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329078687,3.35624266,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329078919,2.40469801,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329079082,2.98479142,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329079271,3.13351439,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329079471,2.76168549,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329079671,1.80974886,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329080085,0.81803548,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329081204,2.76154387,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329081503,3.35646897,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329081672,3.13336954,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329081872,2.98463927,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329082073,2.40455334,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329082681,2.40454934,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329082901,2.98463314,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329083071,2.76154181,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329083271,2.98463318,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329083512,3.13336105,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329083705,2.76154181,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329083895,2.40454081,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329084208,2.40454076,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329084593,2.40453615,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329084777,2.18143346,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329084973,1.80963227,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329085335,2.76152683,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329085615,3.35640853,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329085912,0.594914,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329086099,3.35636205,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329086500,3.35635785,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329086696,3.13327962,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329086900,3.35635746,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329087096,3.35635687,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329087296,3.3563569,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329087713,3.35634274,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329088103,2.76148257,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329088305,3.13327028,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329088483,3.35634297,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329088684,2.98455471,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329088916,3.13326943,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329089134,3.35634153,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329089542,2.98455471,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329089717,3.35634157,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329089918,3.35633708,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329090243,3.35633421,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329090400,2.98455248,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329090597,2.76148257,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329091543,3.35633601,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329091700,3.35633589,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329091904,3.35633569,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329092204,3.35633615,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329092437,2.76148257,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329092881,3.35633965,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329093144,3.3562224,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329093938,2.76136532,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329094146,2.98443792,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329094333,2.76136532,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329094818,3.35622666,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329095236,3.3562269,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329095417,3.13315366,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329095622,2.76136532,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329095816,3.35623141,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329096146,2.76136532,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329096329,3.35624329,2522.3,2522.2,19.05019264]
["bitfinex","ETHUSD",1749329096528,1.76976227,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329096741,2.95947049,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329097451,2.95944846,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329097651,2.36459252,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329097955,2.73637948,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329098154,2.36459252,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329098447,2.95945206,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329098837,2.58766481,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329099039,2.7362704,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329099227,2.36459252,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329099434,1.1748843,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329099959,1.76957839,2522.3,2522.2,21.35170599]
["bitfinex","ETHUSD",1749329100459,1.76957839,2522.3,2522.2,20.55730599]
["bitfinex","ETHUSD",1749329100646,2.95850322,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329100835,2.73545292,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329101030,2.36380357,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329101235,2.58679109,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329101435,2.73545094,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329101632,2.36380357,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329101954,2.73546044,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329102161,1.76918082,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329102347,2.95845339,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329102517,2.7354587,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329102716,2.95845178,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329102917,2.73545865,2522.3,2522.2,18.25579264]
["bitfinex","ETHUSD",1749329103258,1.76917913,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329103422,1.54617629,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329103617,1.54617627,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329104231,1.54612649,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329104475,1.174531,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329104853,1.54612644,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329105364,1.54611875,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329105873,1.54608884,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329106033,1.174531,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329106443,1.54608854,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329106648,1.174531,2522.3,2522.2,21.60010009]
["bitfinex","ETHUSD",1749329107136,1.54608459,2522.3,2522.2,22.15010009]
["bitfinex","ETHUSD",1749329107358,1.54608459,2522.3,2522.2,38.15010009]
["bitfinex","ETHUSD",1749329107536,1.174531,2522.3,2522.2,38.15010009]
["bitfinex","ETHUSD",1749329108566,1.174531,2522.3,2522.2,29.55910009]
["bitfinex","ETHUSD",1749329108769,1.54595101,2522.3,2522.2,11.84979264]
["bitfinex","ETHUSD",1749329108987,2.73522358,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329109287,2.95817696,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329109484,2.73404527,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329109690,2.36259197,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329110384,2.36259197,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749329110385,2.39708981,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749329110572,4.57793,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329110977,4.57786352,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329111282,4.20643059,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329111483,4.20643265,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329111696,3.98357083,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329112281,4.35500699,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329112483,4.57786824,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329112708,4.57786921,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329113000,4.57786266,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329113207,4.2064265,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329113378,4.20642645,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329113701,4.20642667,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329113885,4.35499715,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329114089,4.57781582,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329114609,4.2063895,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329114781,4.57772977,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329114979,3.98334488,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329115287,3.73595076,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329115494,3.7359506,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329115802,3.51314758,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329116008,3.73595044,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329116220,4.10728896,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329116507,2.52080794,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329116918,2.5207896,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329117202,2.29797364,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329117412,2.14943417,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329117614,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329117812,3.88443177,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329117981,3.73591809,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329118305,4.10718852,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329118694,4.10718059,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329119097,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329119896,4.10712851,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329120705,4.10712776,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329120912,4.10712609,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329121070,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329121278,4.10712747,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329121486,4.10712712,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329121985,4.10712712,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329122305,4.10716151,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329122503,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329122709,3.88440621,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329122940,3.73590275,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329123214,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329123507,4.10711724,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329124006,4.10711724,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329124210,4.10711547,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329124404,3.51314758,2522.3,2522.2,14.283]
["bitfinex","ETHUSD",1749329124973,4.10714051,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329126008,3.88439316,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329126305,3.88436447,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329126486,3.51314758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329126702,4.1070951,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329126909,4.10711676,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329127534,4.10711954,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329127826,3.73588696,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329128030,4.10711965,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329128218,3.35422143,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329128414,2.98299423,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329128594,3.13149844,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329128934,3.35424899,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329130001,3.35424897,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329130201,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329130402,3.13149941,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329130604,3.35425423,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329130799,3.35426315,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329131101,2.98301131,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329131310,3.35427506,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329131539,3.3542684,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329131709,3.35426831,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329131919,2.98300538,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329132227,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329132798,3.35427028,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329133449,3.35428422,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329133603,3.35437028,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329133804,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329134200,2.98304371,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329134398,3.35437052,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329135134,2.98304368,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329135439,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329135623,3.35447636,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329135825,3.35447878,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329136012,3.13164204,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329136217,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329136430,3.35447871,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329137043,3.35451097,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329137352,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329137507,2.98309564,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329137840,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329138340,3.35450465,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329139123,3.35524137,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329139330,3.35524275,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329139507,2.98336617,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329139706,3.35519639,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329140759,3.13205018,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329141050,2.98333221,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329141211,3.1320553,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329141409,2.98333229,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329141618,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329141831,2.98333229,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329142165,3.35510654,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329142366,3.35510715,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329142745,3.13203481,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329143055,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329143226,3.35510764,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329143431,3.35510665,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329144251,2.98331693,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329144424,2.76024758,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329144625,3.35509836,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329144833,3.13202912,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329145056,3.35509804,2522.3,2522.2,18.24779264]
["bitfinex","ETHUSD",1749329145257,7.44091796,2522.3,2522.2,6.25]
["bitfinex","ETHUSD",1749329145490,3.0437959,2522.3,2522.2,12.647]
["bitfinex","ETHUSD",1749329145655,3.0437959,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329145955,3.04384763,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329146253,0.98731294,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329146430,1.93916378,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329146625,4.31879056,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329146826,4.54183592,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329147034,3.58998508,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329147253,4.91356948,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329147430,3.96172787,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329147839,4.9135697,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329148054,4.54182221,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329148231,4.54182266,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329148556,4.31877987,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329148737,4.9135564,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329149463,4.91349841,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329149772,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329149971,4.54178211,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329150157,4.69044215,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329150359,4.91344284,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329150561,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329150875,4.91343986,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329151229,4.9134418,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329151458,4.69042038,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329151645,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329152383,4.91336794,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329153066,4.9133695,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329153374,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329153944,4.69039589,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329154157,4.54174815,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329154346,4.91334847,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329154669,4.91332805,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329154982,4.91331523,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329155146,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329156039,4.91331523,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329156370,4.91330928,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329156569,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329156732,4.54171432,2522.3,2522.2,3.86931395]
["bitfinex","ETHUSD",1749329157081,4.91328158,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329157387,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329157675,4.91327435,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329157992,4.91327525,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329158332,4.69032201,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329158536,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329158731,4.54170195,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329158961,4.3187752,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329159562,4.91324587,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329160077,4.9132467,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329160571,4.91324635,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329160782,4.91321656,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329160942,4.91254234,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329161276,4.91253843,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329162278,4.54102125,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329162449,4.91255477,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329162654,4.91255512,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329162855,4.91254074,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329163054,4.3181001,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329163481,4.91254114,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329163673,4.68962575,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329163878,4.68962328,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329164293,4.3181001,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329164490,4.68962263,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329164672,4.3181001,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329164994,4.91253851,2522.3,2522.2,10.26631395]
["bitfinex","ETHUSD",1749329165382,4.91253851,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329165557,4.5410145,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329165857,4.3181001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329166264,4.91253262,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329166494,4.3181001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329166787,4.68961167,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329166989,4.91251943,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329167160,4.91251986,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329167582,4.91252724,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329167887,4.54101632,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329168194,4.3181001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329168389,4.68962623,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329168592,4.91254274,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329169582,4.3181001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329170094,4.91262054,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329170267,4.14842286,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329171079,3.92547737,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329171285,3.5539001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329172278,4.14857083,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329172477,4.14857198,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173004,4.14858095,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173165,4.14859502,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173369,3.92558666,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173591,3.77691204,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173769,3.5539001,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329173970,4.14859523,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329174566,1.76896845,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329174965,3.77770081,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329175170,4.14961969,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329175467,4.14961997,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329175668,4.14962,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329175964,4.14962052,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329176168,4.14960308,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329176364,4.14960363,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329176684,4.14960558,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329177007,1.76935551,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329177202,1.76935483,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329177503,3.55451265,2522.3,2522.2,11.90031395]
["bitfinex","ETHUSD",1749329177708,3.9264363,2522.3,2522.2,15.86510659]
["bitfinex","ETHUSD",1749329178014,1.76916032,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329178210,3.35584366,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329178508,3.35583382,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329178806,3.35583825,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329179005,3.35583858,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329179203,3.35583706,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329179405,2.76095834,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329179610,3.35583882,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329180109,3.1326158,2522.3,2522.2,18.6549117]
["bitfinex","ETHUSD",1749329180314,2.9839548,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329180607,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329181204,3.35561125,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329181407,3.35559479,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329182016,3.35559649,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329182213,3.3555973,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329182395,3.13260968,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329182597,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329183388,3.35560044,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329183718,3.13260965,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329183895,3.35559881,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329184098,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329184998,3.35553664,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329185917,3.35553864,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329186117,3.13257064,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329186291,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329186706,3.3555268,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329187217,3.35552642,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329187621,3.355514,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329187852,2.98391544,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329188018,2.98391479,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329188208,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329188404,3.1325516,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329188610,3.35550651,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329189139,3.35550299,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329189288,2.98391038,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329189494,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329190394,3.3554936,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329191332,3.13252696,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329191493,2.76095834,2522.3,2522.2,16.67190659]
["bitfinex","ETHUSD",1749329191695,2.76095834,2522.3,2522.2,15.86510659]
["bitfinex","ETHUSD",1749329192226,3.35547744,2522.3,2522.2,15.86510659]
["bitfinex","ETHUSD",1749329192550,3.92904912,2522.3,2522.2,11.89831395]
["bitfinex","ETHUSD",1749329192745,1.747845,2522.3,2522.2,11.89831395]
["bitfinex","ETHUSD",1749329192904,2.34239015,2522.3,2522.2,11.89831395]
["bitfinex","ETHUSD",1749329193105,1.747845,2522.3,2522.2,11.89831395]
["bitfinex","ETHUSD",1749329193336,1.747845,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329193490,2.11943941,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329193834,1.747845,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329194134,2.34239491,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329194637,2.34240253,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329194830,1.747845,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329195598,2.11930217,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329195928,1.74769585,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329196120,2.11929733,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329196524,2.1192987,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329196721,2.11929618,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329196920,1.89633194,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329197128,1.52473206,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329197639,2.11934423,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329198073,2.11933946,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329198224,4.49957879,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329198427,4.49951795,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329198730,3.90497139,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329199149,4.27656104,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329199454,4.49951302,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329200233,4.27656834,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329200531,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329200729,1.5457362,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329200935,3.92597765,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329201124,3.92595792,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329201613,3.92595905,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329201831,1.17412335,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329202161,3.92594108,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329202339,3.92587733,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329202665,0.95116038,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329202822,3.9258381,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329203975,3.92586208,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329204276,3.92587727,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329204433,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329204639,3.70294813,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329204822,3.92587863,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329205264,3.70293734,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329205585,3.92585992,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329206059,3.92587548,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329206279,1.32272441,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329206434,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329206758,3.70295948,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329206958,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329207266,3.92590164,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329207731,3.92589211,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329208055,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329208258,3.70295307,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329208462,3.33139971,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329208658,3.92588979,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329208863,3.92589348,2522.3,2522.2,15.86310659]
["bitfinex","ETHUSD",1749329209265,5.12548283,2522.3,2522.2,3.86931395]
["bitfinex","ETHUSD",1749329209472,5.12548283,2522.3,2522.2,11.89731395]
["bitfinex","ETHUSD",1749329209671,4.90252163,2522.3,2522.2,11.89731395]
["bitfinex","ETHUSD",1749329209845,2.15074973,2522.3,2522.2,11.89731395]
["bitfinex","ETHUSD",1749329210375,5.12324142,2522.3,2522.2,11.89731395]
["bitfinex","ETHUSD",1749329210686,6.70986293,2522.3,2522.2,7.88360536]
["bitfinex","ETHUSD",1749329210837,2.74522748,2522.3,2522.2,7.88360536]
["bitfinex","ETHUSD",1749329211339,2.74512228,2522.3,2522.2,7.88360536]
["bitfinex","ETHUSD",1749329211551,2.74512228,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329211552,2.37357584,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329211733,2.52212822,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329211958,2.37357346,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329212157,2.15074973,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329212364,2.7449563,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329212673,2.52212937,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329212983,1.54537332,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329213271,1.17397324,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329213434,1.3225071,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329213636,3.69921915,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329213874,3.32786863,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329214266,3.92202696,2522.3,2522.2,5.453398]
["bitfinex","ETHUSD",1749329214875,3.92202696,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329215172,6.32860053,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329215481,4.1004328,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329215795,4.32325154,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329216377,4.32322622,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329216877,4.32318856,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329217244,4.32320383,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329217444,4.10040974,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329217644,4.32320337,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329217846,4.32320508,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329218147,4.32320618,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329218345,4.32318889,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329218546,4.10039192,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329218740,4.32317282,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329218974,3.72908114,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329219343,3.95187208,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329219545,4.32318999,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329219870,4.32318248,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329220065,4.32317225,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329220258,4.32317225,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329220617,4.32316538,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329220783,4.32320246,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329220948,4.32320282,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329221276,3.72908114,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329221483,4.32321118,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329221780,4.32320549,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329221959,4.32320265,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329222485,3.72908114,2522.3,2522.2,9.51760536]
["bitfinex","ETHUSD",1749329222856,4.10044051,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329223181,4.32325911,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329223358,3.72908114,2522.3,2522.2,7.88460536]
["bitfinex","ETHUSD",1749329223682,11.55943865,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329223886,12.15361737,2522.3,2522.2,1.48860536]
["bitfinex","ETHUSD",1749329224185,3.96509677,2522.1,2521.8,1.633]
["bitfinex","ETHUSD",1749329224388,3.96509677,2522.1,2521.9,6.396]
["bitfinex","ETHUSD",1749329224389,1.96949516,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329224696,1.74667844,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329224856,2.11798694,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329225054,1.96946507,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329225255,1.74667844,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329225592,3.45928177,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329225819,3.4592793,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329225997,3.23664443,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329226160,3.23664049,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329226361,5.46297912,2522.0,2521.7,3.96556988]
["bitfinex","ETHUSD",1749329226677,1.58317743,2521.8,2521.7,3.96556988]
["bitfinex","ETHUSD",1749329226885,2.75648661,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329227086,2.90490839,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329227298,3.12751517,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329227994,2.90475108,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329228166,3.12728726,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329228367,3.12728772,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329228607,3.12728778,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329228906,3.12728505,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329229671,2.53385587,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329229874,2.75634111,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329230097,3.12714977,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329230288,2.53385587,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329230703,3.12714323,2521.8,2521.7,11.99456988]
["bitfinex","ETHUSD",1749329231010,1.54396853,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329231202,2.50804635,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329231372,2.73053181,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329231710,2.50806466,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329232010,2.13724172,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329232571,2.50806627,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329232886,2.50806777,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329233383,2.50807925,2521.8,2521.7,14.38159499]
["bitfinex","ETHUSD",1749329233584,0.95067844,2521.8,2521.7,18.24731705]
["bitfinex","ETHUSD",1749329233983,1.58317743,2522.2,2522.1,4.75594984]
["bitfinex","ETHUSD",1749329233984,1.4091005,2522.2,2522.1,4.75594984]
["bitfinex","ETHUSD",1749329234183,0.94948852,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329234808,2.72950261,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329235015,1.32039529,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329235372,1.32037596,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329235572,1.32037475,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329235773,2.50692876,2522.2,2522.1,12.02406849]
["bitfinex","ETHUSD",1749329235973,2.72945502,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749329236174,2.5069287,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329236422,2.5069103,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329236773,2.1360518,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329237574,0.94948852,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329237773,2.13613958,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329238010,2.13615701,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329238224,2.729514,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749329238510,2.72950441,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329238817,2.72950861,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329239017,2.35865507,2522.2,2522.1,11.99394984]
["bitfinex","ETHUSD",1749329239217,2.13613847,2522.2,2522.1,1.633]
["bitfinex","ETHUSD",1749329239434,2.90459754,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329239634,3.49795797,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329240427,2.67857444,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329240588,2.67861734,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329240791,2.45609027,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329241031,2.67856063,2522.2,2522.1,8.029]
["bitfinex","ETHUSD",1749329241214,2.67856063,2522.2,2521.8,1.633]
["bitfinex","ETHUSD",1749329241215,3.96509067,2522.1,2521.8,1.633]
["bitfinex","ETHUSD",1749329241414,3.12487278,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329241593,1.54277753,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329241931,0.94948852,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329243013,1.32026887,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329243314,0.94948852,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329243622,1.54273206,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329243921,1.17195485,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329244123,1.17195666,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329244330,1.54274026,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329244486,0.94948852,2522.0,2521.9,6.395]
["bitfinex","ETHUSD",1749329244833,0.94948852,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329245136,2.51035859,2522.0,2521.8,1.633]
["bitfinex","ETHUSD",1749329245294,0.96761774,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329245495,2.50999506,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329245924,2.50998266,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329246122,2.50992833,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329246322,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329247134,2.50994426,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329247314,2.50997758,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329247626,2.1392346,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329247926,2.51017331,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329248138,2.51016985,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329248335,2.2876082,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329248632,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329248802,2.51011585,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329249434,2.5101424,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329249636,2.51012905,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329249793,2.139269,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329249995,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329250694,2.51006898,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329251136,2.28757853,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329251296,2.510068,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329251491,2.28760705,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329251695,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329252109,2.13925619,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329252314,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329252633,2.51007426,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329253147,2.28758567,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329253323,2.51007705,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329253524,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329253913,2.51007703,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329254424,2.51009556,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329254629,2.13927155,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329254824,2.51012028,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329255136,2.13927328,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329255309,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329255827,2.5101121,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329256257,2.51011284,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329256452,2.28762929,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329256643,2.51014929,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329256846,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329257743,2.2876152,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329258047,2.51012675,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329258831,2.51018189,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329259032,2.51017685,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329259232,2.51018463,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329259442,2.51018458,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329259650,2.51016809,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329259843,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329260160,2.51018481,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329260317,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329261253,2.28764424,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329261551,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329261729,2.13929348,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329262123,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329262363,2.5101144,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329262577,2.51011685,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329262855,1.91676261,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329263057,2.13927158,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329263253,2.51011516,2522.0,2521.9,6.396]
["bitfinex","ETHUSD",1749329263967,1.54249742,2522.0,2521.9,10.36126428]
["bitfinex","ETHUSD",1749329264123,2.75438939,2522.0,2521.9,10.36126428]
["bitfinex","ETHUSD",1749329264328,2.90273838,2522.0,2521.9,10.36126428]
["bitfinex","ETHUSD",1749329264528,0.94914487,2522.0,2521.9,10.36126428]
["bitfinex","ETHUSD",1749329264853,2.35915684,2522.0,2521.9,11.16376428]
["bitfinex","ETHUSD",1749329265070,2.50756446,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329265433,1.32016071,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329266027,0.94914487,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329266321,1.32025483,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329266528,2.13654862,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329266766,1.32025996,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329267859,0.95025014,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329268766,1.32139886,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329269069,1.32144821,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329269250,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329269428,1.32145124,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329269857,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329270250,1.3213716,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329270458,1.32137085,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329270770,1.32135116,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329271336,1.32134714,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329271678,1.32129443,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329271848,1.32129906,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329272236,1.32130026,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329272570,1.32129408,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329272868,1.32129476,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329273360,1.32126755,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329273532,1.32126142,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329273732,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329274880,1.32126495,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329275334,1.32124355,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329275535,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329275957,1.32123217,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329276128,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329276647,1.32123628,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329277028,1.32123472,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329277350,1.32124644,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329277666,1.32123808,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329277834,0.95029941,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329278034,1.32123587,2522.0,2521.9,13.22655419]
["bitfinex","ETHUSD",1749329278872,0.95029941,2522.0,2521.9,17.09227625]
["bitfinex","ETHUSD",1749329279073,0.95029941,2522.0,2521.9,33.09227625]
["bitfinex","ETHUSD",1749329279274,0.37091526,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749329279477,1.41042583,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329279664,2.73085406,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329279867,2.50830358,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329280374,2.50820213,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329280778,2.13738469,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329281577,2.50821856,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329281783,2.13738469,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329282467,2.5082168,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329282668,2.50822128,2522.4,2522.3,4.77293545]
["bitfinex","ETHUSD",1749329283099,2.50821757,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329283279,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329283481,1.32027494,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329284182,1.32027801,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329284387,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329284706,1.32030374,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329284906,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329285410,1.32030465,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329286209,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329286593,1.32028611,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329286808,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329287003,1.32028528,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329287208,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329287396,1.3202902,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329287804,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329288939,1.32030775,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329289901,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329290298,1.32038935,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329290532,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329290937,1.32039115,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329291342,1.3203869,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329291537,1.32035816,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329291836,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329292053,1.32035822,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329292246,1.32036113,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329292617,0.94951043,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329292833,2.50824056,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329293144,2.50823072,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329293337,2.50823033,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329293550,2.50843748,2522.4,2522.3,6.77008216]
["bitfinex","ETHUSD",1749329293731,2.13738469,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329294120,2.73101397,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329294305,2.50840299,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329294504,2.73101397,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329294750,2.50840299,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329294951,2.73101343,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329295120,2.5084021,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329295325,2.13738469,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329296169,2.50841641,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329296371,2.73103544,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329296569,2.50841641,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329296876,2.13738469,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329297078,2.5084179,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329297375,2.13738469,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329297968,2.50844262,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329298169,2.73107779,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329298385,2.50844262,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329298554,2.73107779,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329298749,2.50844262,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329299062,2.36012559,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329299268,2.13749471,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329299467,2.36007828,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329299664,2.13749471,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329300166,2.5084662,2522.4,2522.3,8.40208216]
["bitfinex","ETHUSD",1749329300498,1.32099126,2522.4,2522.3,12.26780422]
["bitfinex","ETHUSD",1749329300667,1.3209303,2522.4,2522.3,12.26780422]
["bitfinex","ETHUSD",1749329300855,0.94999765,2522.4,2522.3,12.26780422]
["bitfinex","ETHUSD",1749329301059,0.94999765,2522.4,2522.3,28.26780422]
["bitfinex","ETHUSD",1749329301388,3.19446615,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1749329301389,1.41006899,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749329301588,2.13719849,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329301791,2.50820999,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329301964,2.73081679,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329302170,2.50820999,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329302354,0.94970143,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329302689,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329303409,1.54348674,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329303615,1.32081725,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329303917,1.32058727,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329304314,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329305214,1.32059011,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329305401,1.32068035,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329306005,1.32052924,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329306201,1.32052853,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329306384,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329306785,1.32053255,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329307622,1.32044499,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329307915,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329308433,1.32049598,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329308802,1.32049584,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329309333,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329309536,1.32042357,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329309744,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329309916,1.32042119,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329310111,1.32042355,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329310639,1.32040747,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329310816,1.32034037,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329311014,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329311603,1.32031742,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329312636,1.32030819,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329312841,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329313556,1.32029841,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329313738,1.32029841,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329314203,1.3203073,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329314404,0.94970143,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329314678,1.32030772,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329314938,1.32031312,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329316235,1.32030464,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329316437,0.94970143,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329316798,1.32030437,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329317541,1.32032059,2522.8,2522.7,10.35700681]
["bitfinex","ETHUSD",1749329317740,1.32032505,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329317938,0.94970143,2522.8,2522.7,12.26735294]
["bitfinex","ETHUSD",1749329318315,1.18749706,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749329318562,2.72935754,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329318761,2.50696587,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329319288,1.31930133,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329319849,0.94881602,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329320486,1.31930967,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329320779,0.94881602,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329320985,1.31919513,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329321191,1.31919255,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329321377,1.31923097,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329321554,1.31922995,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329321751,1.31923284,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329321988,0.94881602,2523.2,2523.1,13.66269977]
["bitfinex","ETHUSD",1749329322759,1.31922585,2523.2,2523.1,13.66269977]
["bitfinex","ETHUSD",1749329323578,1.31922585,2523.2,2523.1,11.98637838]
["bitfinex","ETHUSD",1749329325351,1.77901602,2523.2,2523.1,1.631]
["bitfinex","ETHUSD",1749329325659,1.77901602,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329326069,2.14923824,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329326463,3.3367353,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329326664,3.33684108,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329326857,2.96651308,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329327059,3.33683234,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329327268,2.96651308,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329328098,3.33678602,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329328397,3.55895088,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329328596,3.33678602,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329328800,3.55914152,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329328963,3.33697586,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329329168,3.33416258,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329329484,3.33416413,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329329663,3.55644204,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329330200,3.33416413,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329330366,3.55644204,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329330566,3.33416413,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329330789,2.9636998,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329331195,3.33424252,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329331391,2.9636998,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329331797,3.33420409,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329332299,2.9636998,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329332598,3.33415161,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329332799,2.9636998,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329333397,3.33415154,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329333618,3.55642248,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329333806,3.33413963,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329334010,2.72619324,2523.2,2523.1,11.98537838]
["bitfinex","ETHUSD",1749329334210,2.1334998,2523.2,2523.1,13.58026825]
["bitfinex","ETHUSD",1749329334418,0.94822213,2523.2,2523.1,13.58026825]
["bitfinex","ETHUSD",1749329335208,1.31865767,2523.2,2523.1,13.58026825]
["bitfinex","ETHUSD",1749329335523,0.94822213,2523.2,2523.1,13.58026825]
["bitfinex","ETHUSD",1749329336629,1.40754845,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749329336801,1.31880603,2523.6,2523.5,13.97160105]
["bitfinex","ETHUSD",1749329337004,1.18527767,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749329337267,1.18527767,2524.1,2524.0,4.77146513]
["bitfinex","ETHUSD",1749329337539,1.18527767,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749329337715,2.13273618,2524.3,2524.2,10.35265121]
["bitfinex","ETHUSD",1749329337913,2.50256317,2524.3,2524.2,10.35265121]
["bitfinex","ETHUSD",1749329338129,2.13273618,2524.3,2524.2,10.35265121]
["bitfinex","ETHUSD",1749329338542,1.31728709,2524.3,2524.2,10.35265121]
["bitfinex","ETHUSD",1749329338747,1.31729076,2524.3,2524.2,12.34979792]
["bitfinex","ETHUSD",1749329339521,0.94745851,2524.3,2524.2,12.34979792]
["bitfinex","ETHUSD",1749329339742,1.31679687,2524.3,2524.2,12.34979792]
["bitfinex","ETHUSD",1749329340046,1.31679894,2524.3,2524.2,12.34979792]
["bitfinex","ETHUSD",1749329340447,0.94745851,2524.3,2524.2,12.34979792]
["bitfinex","ETHUSD",1749329341046,0.36906061,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749329341250,1.18255697,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749329341423,2.1285937,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749329341754,2.49765735,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749329342129,2.49765377,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749329342329,2.49765377,2524.5,2524.3,5.55630604]
["bitfinex","ETHUSD",1749329342536,0.94603673,2524.4,2524.3,5.55630604]
["bitfinex","ETHUSD",1749329342737,1.31493353,2524.4,2524.3,5.55630604]
["bitfinex","ETHUSD",1749329342942,0.94603673,2524.4,2524.3,5.55630604]
["bitfinex","ETHUSD",1749329343119,0.94603673,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749329343320,0.94603673,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749329343538,1.31498329,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749329343940,1.31498329,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749329344314,1.3149908,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749329344649,0.94603673,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749329344953,1.31500988,2524.9,2524.8,10.34970975]
["bitfinex","ETHUSD",1749329345254,1.3150623,2524.9,2524.8,10.34970975]
["bitfinex","ETHUSD",1749329345852,0.94603673,2524.9,2524.8,10.34970975]
["bitfinex","ETHUSD",1749329346022,1.31483474,2524.9,2524.8,10.34970975]
["bitfinex","ETHUSD",1749329346227,0.94603673,2524.9,2524.8,10.34970975]
["bitfinex","ETHUSD",1749329346636,1.73343673,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329346855,1.31481993,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329347175,1.31460267,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329347470,1.31466269,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329347646,0.94603673,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329348230,1.31466404,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329348542,1.314667,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329348744,0.94603673,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329348912,0.3686284,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329349117,0.36849661,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749329349578,0.94603673,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749329349857,0.7948,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749329350017,1.16333232,2525.2,2525.1,11.97823919]
["bitfinex","ETHUSD",1749329350222,1.16333279,2525.2,2525.1,11.97823919]
["bitfinex","ETHUSD",1749329350416,0.36853279,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749329350656,0.7846,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749329350657,0.36853279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749329350952,0.36826856,2525.6,2525.4,3.95976569]
["bitfinex","ETHUSD",1749329351248,2.9131937,2525.7,2525.4,3.95976569]
["bitfinex","ETHUSD",1749329351249,0.36827162,2525.5,2525.4,3.95976569]
["bitfinex","ETHUSD",1749329351449,0.36827162,2525.5,2525.4,10.34776569]
["bitfinex","ETHUSD",1749329352245,0.73651601,2525.5,2525.4,10.34776569]
["bitfinex","ETHUSD",1749329352455,0.36827162,2525.5,2525.4,10.34776569]
["bitfinex","ETHUSD",1749329355039,0.36827162,2525.5,2525.4,6.388]
["bitfinex","ETHUSD",1749329355459,0.73635867,2525.5,2525.4,6.388]
["bitfinex","ETHUSD",1749329355652,0.36827162,2525.5,2525.4,10.34776874]
["bitfinex","ETHUSD",1749329355859,0.73625358,2525.5,2525.4,6.388]
["bitfinex","ETHUSD",1749329356063,0.36827162,2525.5,2525.4,6.388]
["bitfinex","ETHUSD",1749329356574,0.36827162,2525.5,2525.4,10.34776874]
["bitfinex","ETHUSD",1749329356743,0.73625176,2525.5,2525.4,10.34776874]
["bitfinex","ETHUSD",1749329356940,0.36827162,2525.5,2525.4,10.34776874]
["bitfinex","ETHUSD",1749329357172,0.36827162,2525.5,2525.4,11.85391758]
["bitfinex","ETHUSD",1749329357679,0.36827162,2525.5,2525.4,10.34776874]
["bitfinex","ETHUSD",1749329359944,0.36827162,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329360356,0.7363985,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329360689,0.36827162,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329361261,0.73637013,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329361458,0.36827162,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329361703,0.7363702,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329362081,0.73664488,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329362259,0.73664084,2525.5,2525.4,10.34576874]
["bitfinex","ETHUSD",1749329362764,1.67861838,2525.5,2525.4,8.015]
["bitfinex","ETHUSD",1749329362972,0.73664485,2525.5,2525.3,3.95981312]
["bitfinex","ETHUSD",1749329363193,1.31025063,2525.5,2525.0,0.7732]
["bitfinex","ETHUSD",1749329363374,3.85780104,2525.3,2525.1,8.018]
["bitfinex","ETHUSD",1749329363575,1.31033851,2525.2,2525.1,1.629]
["bitfinex","ETHUSD",1749329363749,1.31033851,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329364273,0.94197901,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329364475,2.48828509,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329364649,2.4882839,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329365260,2.48828554,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329365461,0.94197901,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329365660,1.31144933,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329365878,0.94197901,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329366053,1.31144317,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329366252,2.89415919,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329366581,2.52468758,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329366882,2.89415257,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329367089,2.89415151,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329367388,2.52468758,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329368100,3.11618849,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329368300,2.89438302,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329368599,2.89437629,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329368901,1.53364775,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329369097,0.94197901,2525.2,2525.1,8.019]
["bitfinex","ETHUSD",1749329369457,2.89068925,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329369652,0.94197901,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329369980,2.49610845,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329370186,2.49610793,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329370751,2.49632998,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329371063,2.49632929,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329371248,2.12623088,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329371448,2.49633166,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329372057,2.12623088,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329372262,2.49636191,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329372464,2.71891112,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329372666,2.49769715,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329372963,1.31236127,2525.2,2525.1,13.57323276]
["bitfinex","ETHUSD",1749329373493,1.31236127,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329373982,1.31228103,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329374183,1.31227789,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329374483,1.31228329,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329374690,1.31228172,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329375594,1.31232003,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329375789,0.94197901,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329375962,1.31232767,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329376485,1.31232285,2525.2,2525.1,13.57623276]
["bitfinex","ETHUSD",1749329376679,1.31232285,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329376884,1.31232352,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329377191,1.31233133,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329377393,1.31230672,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329377565,1.3122878,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329377765,1.31228967,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329378093,0.94197901,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329378261,1.31229407,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329378466,0.94197901,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329378657,1.31229566,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329378862,1.31229442,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329379058,1.31243069,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329379293,0.94197901,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329379499,1.31243799,2525.2,2525.1,34.2075338]
["bitfinex","ETHUSD",1749329379697,1.31236671,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329379993,1.31236613,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329380160,0.94197901,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329380366,1.31237042,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329380770,0.94197901,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329380968,1.3123444,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329381169,0.37036539,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329381499,1.3186089,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329381664,0.37036539,2525.2,2525.1,30.34973276]
["bitfinex","ETHUSD",1749329381864,0.36827162,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749329382061,0.36827162,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329382062,1.68674689,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329382264,1.31642568,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329382700,1.68674092,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329383102,1.68674577,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329383670,1.31642568,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329383974,1.68667924,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329384203,1.68667352,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329384497,1.68667306,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329385099,1.31642568,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329385898,1.68663135,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329386203,1.68662889,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329386879,1.68662105,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329387203,1.31642568,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329388109,1.68658122,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329388596,1.68658354,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329388971,1.31642568,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329389166,0.73839501,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329389373,1.68610666,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329389576,1.6861032,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329390206,1.68606224,2525.5,2525.4,4.75173513]
["bitfinex","ETHUSD",1749329390403,1.31598778,2525.5,2525.4,6.38173513]
["bitfinex","ETHUSD",1749329390900,1.68603511,2525.5,2525.4,6.38173513]
["bitfinex","ETHUSD",1749329391101,1.68603959,2525.5,2525.4,5.58976874]
["bitfinex","ETHUSD",1749329391400,1.68603572,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749329391704,1.68603572,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329391902,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329392207,1.68602553,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329392403,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329392570,1.6860231,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329392775,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329393194,1.68603363,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329393606,1.6860342,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329393808,1.68603057,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329394107,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329394509,1.68608887,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329394686,1.68611567,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329395112,1.68611083,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329395320,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329395523,1.68620437,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329395682,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329396508,1.68622506,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329396816,1.68620973,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329397011,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329397478,2.50063298,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329397878,3.09319996,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329398084,3.09316657,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329398523,2.72283279,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329398783,2.72296337,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329399082,3.09352429,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329399295,2.50063298,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329399622,1.90887684,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329400015,1.53832118,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329400315,1.9089154,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329400484,2.72452178,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329400684,1.90914895,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329400884,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329401113,1.53843179,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329401321,1.90918348,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329401919,1.53843912,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329402106,1.53856552,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329402313,1.31598778,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329402821,1.90952907,2525.5,2525.4,11.97476874]
["bitfinex","ETHUSD",1749329403024,3.48836094,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749329403228,3.48836094,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329403385,3.48835234,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329403925,3.48839397,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329404221,3.26579708,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329404420,2.89481965,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329404727,3.48838863,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329405401,3.26580842,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329405603,3.48840097,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329405809,2.89481965,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329405998,3.26581201,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329406199,3.11741814,2525.5,2525.3,3.95985752]
["bitfinex","ETHUSD",1749329406543,2.59144131,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329406764,3.49042942,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329406891,2.70200124,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329407244,4.28490238,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329407445,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329407932,4.28479234,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329408137,4.28479477,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329408312,2.7019905,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329408823,4.06212429,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329409018,4.28461152,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329409210,3.91373209,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329409411,2.4793972,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329409616,2.33104,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329409816,3.69113085,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329410021,3.91365833,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329410334,3.69113085,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329411239,3.91368343,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329411427,3.69113085,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329411831,4.28459246,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329412137,3.69113085,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329412301,4.28459163,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329412502,4.06204907,2525.5,2525.4,8.013]
["bitfinex","ETHUSD",1749329412707,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329412907,2.33105872,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329413121,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329413809,2.33105992,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329414046,2.33105935,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329414250,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329414806,2.47942269,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329415007,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329415444,2.47943151,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329415651,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329415946,2.70198549,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329416118,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329416444,2.33106322,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329416647,2.33107277,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329416845,2.33107287,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329417050,2.47944703,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329417251,2.10851375,2525.5,2525.4,11.97276874]
["bitfinex","ETHUSD",1749329417615,2.10851375,2525.5,2525.4,8.013]
["bitfinex","ETHUSD",1749329417809,7.11003461,2525.5,2524.9,3.96044025]
["bitfinex","ETHUSD",1749329418122,7.11003461,2525.5,2525.1,3.96023365]
["bitfinex","ETHUSD",1749329418123,0.797,2525.2,2525.1,3.96023365]
["bitfinex","ETHUSD",1749329418323,1.96928082,2525.2,2525.1,3.96023365]
["bitfinex","ETHUSD",1749329418524,1.74674213,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329418729,3.9226138,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329418939,3.32915523,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329419143,3.55154118,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329419345,3.32915523,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329419510,1.74674213,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329419857,2.11738409,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329420063,3.32915523,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329420355,0.94974213,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329422139,1.54278129,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329422345,1.32038711,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329422558,0.94974213,2525.2,2525.1,11.97423365]
["bitfinex","ETHUSD",1749329423049,0.94974213,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329423050,3.69980415,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329423250,3.32915523,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329423431,3.92217157,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329423749,3.69978287,2525.2,2525.1,11.97423919]
["bitfinex","ETHUSD",1749329423955,3.32915523,2525.2,2525.1,11.97423919]
["bitfinex","ETHUSD",1749329424340,3.55153231,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329424657,5.47053343,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329424831,5.09991823,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329425017,5.4705399,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329425211,5.69224815,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329425549,5.47013057,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329425755,5.32204711,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329425932,5.32204709,2525.2,2525.0,3.96039512]
["bitfinex","ETHUSD",1749329426253,1.77540995,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329426457,3.31599953,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329426627,9.54856672,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329426827,13.50864908,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329427143,12.91629921,2525.2,2525.1,8.014]
["bitfinex","ETHUSD",1749329427343,12.91629921,2525.2,2525.1,1.629]
["bitfinex","ETHUSD",1749329427548,13.50864434,2525.2,2525.1,1.629]
["bitfinex","ETHUSD",1749329427767,0.7874,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329427921,2.86584905,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329428127,3.81377167,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329428627,3.59126693,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329428925,3.4433753,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329429126,6.18141762,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329429351,5.95957824,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329429548,5.58984151,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329429741,3.81307111,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329429939,6.18137983,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329430140,6.18137451,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329430428,5.95941261,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329430767,5.8115965,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329430966,6.18114638,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329431168,6.18114622,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329431668,6.18113718,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329431872,6.181131,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329432043,5.8115888,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329432240,5.81158815,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329432430,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329432630,6.18112955,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329432841,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329433069,6.18112936,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329433849,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329434044,5.95958741,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329434251,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329434462,6.18141307,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329434664,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329434872,6.18141556,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329435176,6.18142301,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329435358,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329435947,5.9596302,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329436174,6.18148862,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329436482,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329436640,6.18148152,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329436839,6.18159024,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329437151,5.58986587,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1749329437636,9.77207157,2525.1,2524.9,1.629]
["bitfinex","ETHUSD",1749329437841,7.03250792,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329438073,8.24055407,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329438233,8.83247555,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329438436,7.25448215,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329438643,11.21487818,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329438837,10.84520591,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329439037,8.24059975,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329439258,7.2552324,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329439573,7.03297961,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329439779,8.24067173,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329440077,7.255235,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329440379,7.25522807,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329440560,8.83339134,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329440761,8.61114466,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329440957,7.25522238,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329441137,3.1752154,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329441339,2.80475963,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329441537,3.11896139,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329441884,3.1189615,2525.0,2524.9,11.97555289]
["bitfinex","ETHUSD",1749329442091,3.1189617,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329442379,2.89668088,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329442582,3.11895629,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329442746,3.11895368,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329443081,3.11895187,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329443874,3.11895187,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329443875,3.11902257,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329444081,3.11902257,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329444379,2.52686693,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329444691,1.54070444,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329444853,1.31840982,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329445200,0.94792262,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329445342,1.54070616,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329445800,1.54074444,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329445970,0.94792262,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329446147,1.54077087,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329446480,1.31845278,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329446660,0.94792262,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329446861,1.54078337,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329447197,1.54078334,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329447375,0.94792262,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329447564,1.54080884,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329447888,1.54082273,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329448048,1.54082027,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329448249,3.9091525,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329448449,3.31625604,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329448660,1.54082305,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329448880,1.54138877,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329449048,1.54138423,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329449249,3.68716963,2525.0,2524.9,11.97555289]
["bitfinex","ETHUSD",1749329449450,2.96179265,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329449658,2.59088433,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329449880,2.36833342,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329450190,2.96178954,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329450685,3.91021728,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329450888,3.5392965,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329451089,3.91022036,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329451285,3.9102205,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329451593,2.96180805,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329452599,2.73926004,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329452762,2.73925997,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329452964,2.73926625,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329453179,2.73926594,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329453379,2.96182543,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329453578,2.96182736,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329454069,2.59089484,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329454278,2.96181188,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329454603,2.36833342,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329454964,2.96182323,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329455164,0.5936214,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329455681,0.37106223,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329455880,0.59369092,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329456103,0.59369315,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329456312,0.7874,2525.1,2524.9,8.015]
["bitfinex","ETHUSD",1749329456467,0.59368518,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329456971,1.54348173,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329457197,1.54348182,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329457405,0.94979655,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329457609,1.32084949,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329457910,0.94979655,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329458082,1.32084239,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329458283,1.54347256,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329458821,0.94979655,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329458994,1.32085384,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329459194,1.32085975,2525.0,2524.9,1.629]
["bitfinex","ETHUSD",1749329459395,1.54349813,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329459595,1.32085611,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329459793,1.54349162,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329459995,1.54349471,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329460194,0.94979655,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329460406,1.54350509,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329460619,1.54349859,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329460919,1.32086292,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329461213,0.94979655,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329461415,1.17243776,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329461717,1.543497,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329462121,1.54350095,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329462293,0.94979655,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329462615,1.32086378,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329462786,1.54351148,2525.0,2524.9,8.015]
["bitfinex","ETHUSD",1749329463222,1.54351148,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329463818,1.32087999,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329464014,1.54352834,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329464219,0.94979655,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329464396,1.54352311,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329465118,0.94979655,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329465622,1.17245488,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329465809,0.94979655,2525.0,2524.9,6.386]
["bitfinex","ETHUSD",1749329466013,1.32089461,2525.0,2524.9,10.34655289]
["bitfinex","ETHUSD",1749329466224,1.54355522,2525.0,2524.9,10.34655289]
["bitfinex","ETHUSD",1749329466387,1.54355522,2525.0,2524.9,12.71697897]
["bitfinex","ETHUSD",1749329466593,1.54359961,2525.0,2524.9,16.57478001]
["bitfinex","ETHUSD",1749329466789,1.54359961,2525.0,2524.9,32.57478001]
["bitfinex","ETHUSD",1749329467024,0.94979655,2525.0,2524.9,32.57478001]
["bitfinex","ETHUSD",1749329467427,1.3206515,2525.0,2524.9,32.57478001]
["bitfinex","ETHUSD",1749329468504,0.94979655,2525.0,2524.9,32.57478001]
["bitfinex","ETHUSD",1749329468831,0.22251873,2525.2,2525.1,4.71913919]
["bitfinex","ETHUSD",1749329468990,1.17103853,2525.2,2525.1,11.51454454]
["bitfinex","ETHUSD",1749329469510,1.31939967,2525.2,2525.1,11.51454454]
["bitfinex","ETHUSD",1749329470247,0.9485198,2525.2,2525.1,11.51454454]
["bitfinex","ETHUSD",1749329470537,0.36827162,2525.5,2525.3,0.7589]
["bitfinex","ETHUSD",1749329470829,1.55551959,2525.5,2525.4,11.97376874]
["bitfinex","ETHUSD",1749329471005,1.9092102,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329471627,3.09645817,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329471818,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329472117,1.53801564,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329472318,1.53801079,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329472704,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329472905,1.90835198,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329473424,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329473793,1.68585496,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329474000,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329474616,1.68585652,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329474818,1.68585408,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329475012,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329475214,1.68585011,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329475417,1.3158119,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329475596,1.68581222,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329475952,1.31753836,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329476629,1.31738619,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329476828,1.3173851,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329477032,1.31738994,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329477229,1.31735329,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329477431,0.94754028,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329477810,1.31735076,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329478131,1.3173536,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329478639,1.31727396,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329478802,0.94754028,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329479810,1.3172687,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329480233,0.94754028,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329480636,1.31719979,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329480813,1.31720377,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329481015,0.94754028,2525.5,2525.4,13.64304385]
["bitfinex","ETHUSD",1749329481229,0.94754028,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749329481414,1.31717168,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749329481620,1.31716456,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749329482235,1.31713999,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749329482441,0.94754028,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749329482916,1.3171409,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749329483268,0.94754028,2525.8,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329483560,0.36959532,2525.8,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329483717,1.31692134,2525.8,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329483912,1.31692203,2525.8,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329484113,0.94754028,2525.8,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329484329,1.18724797,2526.1,2525.7,5.55292449]
["bitfinex","ETHUSD",1749329484554,0.94572498,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749329484755,1.31509627,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749329485060,1.31510001,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749329485762,0.94572498,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749329485919,1.31509271,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749329486113,0.94572498,2526.0,2525.9,5.78512441]
["bitfinex","ETHUSD",1749329486662,1.31510277,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329487234,1.31495095,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329487553,0.94572498,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329488144,1.31495425,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329488542,1.31495435,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329488930,1.31483579,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329489115,1.31479505,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329489413,1.31478748,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329489614,1.31478992,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329489818,0.94572498,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329490012,1.31478638,2526.0,2525.9,6.60142441]
["bitfinex","ETHUSD",1749329490574,0.94572498,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749329490737,0.94572498,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329491617,1.31469237,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329492441,1.31466607,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329492738,0.94572498,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329493340,1.3148974,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329494361,0.94572498,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329494556,2.50215692,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329494758,2.13297295,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329495173,2.50256287,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329495667,2.50257505,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329495866,2.3547419,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329496039,2.50258756,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329496365,2.13297295,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329496675,2.72436984,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329496974,1.53726848,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329497338,2.72129858,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329497558,2.72137298,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329497744,2.72138368,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329497952,2.49941088,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329498135,2.12946195,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329498733,1.53764637,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329499074,2.7217376,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329499270,2.12981429,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329499782,2.35178096,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329500089,2.7217592,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329500243,2.7217708,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329500658,2.72176848,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329500859,2.12981429,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329501087,2.35179667,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329501389,2.12981429,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329501955,2.72181232,2526.1,2526.0,7.6781646]
["bitfinex","ETHUSD",1749329502187,2.72181232,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329502371,2.35181357,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329502606,2.72180429,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329502812,2.35180999,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329503034,2.49980383,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329503234,2.72179467,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329503805,1.53770536,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329504014,2.72219441,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329504213,1.53783045,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329504528,2.13009617,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329504712,1.5378332,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329504904,1.53783099,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329505586,1.16777848,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329505800,1.53786667,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329506017,1.3158124,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329506256,0.94572498,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329506537,1.53802264,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329507303,0.94572498,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329507489,2.52861346,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329507802,2.89880541,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329508009,2.52861346,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329508196,3.12092223,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329508795,2.89901797,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329508995,2.75085729,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329509218,2.52861346,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329509531,2.89901833,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329509690,3.12126219,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329510098,3.12126149,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329510533,2.52861346,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329511045,0.94572498,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329511250,1.53910037,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329511446,3.12111907,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329511655,1.16824132,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329511832,1.53912358,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329512037,1.54271596,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329512236,1.17184152,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329512405,0.94931729,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329512605,1.5427086,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329513012,1.54270875,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329513208,1.3201856,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329513407,1.54271561,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329513909,0.94931729,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329514410,1.54295169,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329514812,1.54295867,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329515224,1.17193218,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329515543,1.54296827,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329515754,1.17193434,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329515926,1.54295988,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329516124,1.54296133,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329516327,1.1719338,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329516662,1.54296924,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329516973,1.54297252,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329517271,1.5429752,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329517470,1.17193777,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329517676,1.5429807,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329517839,1.32036022,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329518038,1.54298184,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329518348,0.94931729,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329518865,1.17193777,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329519032,1.5429726,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329519233,1.54297309,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329519455,1.54296985,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329519764,1.54297422,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329520179,1.17193968,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329520381,0.94931729,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329521037,1.54294458,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329521640,1.54294718,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329521836,1.54294634,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329522037,1.54294639,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329522358,1.17193098,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329522534,1.54291226,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329522936,1.54289987,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329523132,1.54279331,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329523568,1.54279617,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329523743,1.54279325,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329523942,1.54279116,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329524138,0.94931729,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329524344,1.54280081,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329524545,1.54302522,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329525047,1.3204689,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329525371,1.5430225,2526.1,2526.0,7.26253949]
["bitfinex","ETHUSD",1749329525576,0.9495417,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329525870,1.54301707,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329526178,1.54301766,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329526364,1.54301315,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329526541,1.54300977,2526.1,2526.0,5.58782818]
["bitfinex","ETHUSD",1749329526870,1.17209231,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329527071,1.17209319,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329527272,0.9495417,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329527937,1.54302071,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329528140,1.54302078,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329528336,1.54302064,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329528536,1.54302282,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329528738,1.54302357,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329528965,1.54302281,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329529148,1.54302101,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329529475,0.9495417,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329529668,1.5430237,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329530375,1.54302095,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329530555,1.1720947,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329530737,1.54301254,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329530937,1.5430115,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329531141,0.9495417,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329531378,1.54268715,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329531876,1.54262696,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329532176,1.5426236,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329532373,1.54259935,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329532675,1.32016334,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329532876,1.32016671,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329533063,1.32016565,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329533262,0.9495417,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329533468,1.54254714,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329533966,1.54254583,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329534148,1.32015755,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329534343,1.542539,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329534665,1.54253138,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329534872,1.54253552,2526.1,2526.0,11.96782818]
["bitfinex","ETHUSD",1749329535068,5.07934999,2526.1,2526.0,8.009]
["bitfinex","ETHUSD",1749329535284,0.77,2526.0,2525.9,1.628]
["bitfinex","ETHUSD",1749329535483,4.72900387,2525.9,2525.7,8.557]
["bitfinex","ETHUSD",1749329535683,4.34361189,2525.8,2525.7,8.557]
["bitfinex","ETHUSD",1749329535847,4.34361189,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329535848,5.11359521,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329536181,4.52073817,2525.8,2525.7,8.557]
["bitfinex","ETHUSD",1749329536387,4.68007674,2525.8,2525.7,20.52529841]
["bitfinex","ETHUSD",1749329536681,4.6800625,2525.8,2525.7,20.52529841]
["bitfinex","ETHUSD",1749329536978,4.6800612,2525.8,2525.7,20.52529841]
["bitfinex","ETHUSD",1749329537676,4.77725163,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329537977,4.92525225,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329538184,4.77725679,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329538353,5.14729043,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329538745,5.14714638,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329539375,4.77718558,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329539578,4.55525002,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329539780,4.92514305,2525.8,2525.7,16.566]
["bitfinex","ETHUSD",1749329539985,8.23181515,2525.8,2525.2,3.96004986]
["bitfinex","ETHUSD",1749329540172,1.95370549,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329540491,3.88861238,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329540653,3.88847672,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329540980,3.88846974,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329541183,3.2968314,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329541376,4.8996489,2525.4,2525.3,8.009]
["bitfinex","ETHUSD",1749329541569,4.89961688,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329541754,4.8996139,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329542484,4.67745125,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329542800,4.89911798,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329543095,4.89907673,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329543257,4.89908221,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329543803,4.8956351,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329544069,4.5262126,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329544276,4.89540487,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329544477,4.89539559,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329544864,4.89536895,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329545064,4.89537076,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329545460,4.52619416,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329545674,4.30469576,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329545879,4.89535837,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329546067,4.67385916,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329546284,4.89526676,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329546466,4.67385916,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329546788,4.30469576,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329546992,3.09541197,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329547155,3.31680609,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329547659,2.94781589,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329547995,3.31667646,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329548154,3.31659764,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329548351,3.31659619,2525.4,2525.3,8.01]
["bitfinex","ETHUSD",1749329548798,2.08410337,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329548965,3.2643624,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329549164,3.26436707,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329549555,2.89550328,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329550289,2.12550328,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329553380,2.4942711,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329553583,2.12550328,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329554396,2.49427356,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329554600,2.12550328,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329554795,2.49428674,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329554996,2.12429007,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329556186,2.49307765,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329556390,2.12429007,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329556980,2.49314814,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329557167,2.12429007,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329557565,2.49315194,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329557999,2.12429007,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329558198,2.49318317,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329558397,2.12429007,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329558836,2.49325254,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329558980,2.49324924,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329559179,0.94412892,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329559364,2.49415277,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329559776,1.53461492,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329559982,1.16559444,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329560304,1.53497181,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329560603,1.16569542,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329560804,1.53496565,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329561611,1.53500398,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329561818,1.53502682,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329562013,1.5350321,2525.4,2525.3,11.96992555]
["bitfinex","ETHUSD",1749329562331,2.7176865,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329562472,1.53546656,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329562673,1.53547457,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329562993,1.16587885,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329563184,1.53547457,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329563603,1.16587885,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329564474,1.53548184,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329564674,1.53548504,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329565202,1.75724881,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329565397,2.71808571,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329565594,1.16587885,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329565997,1.53587143,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329566187,1.75786697,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329566695,1.75786326,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329567205,1.53591102,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329567390,1.53591305,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329567586,1.75793511,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329567792,1.75792838,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329568109,1.75787113,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329568915,1.75786324,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329569091,1.75789744,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329569281,1.38788469,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329569482,1.16587885,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329569681,1.75788664,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329569977,1.53588625,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329570183,1.75786491,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329570593,1.75782298,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329570801,1.16587885,2525.4,2525.3,14.41576371]
["bitfinex","ETHUSD",1749329571375,1.75781895,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329571878,1.535842,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329572076,1.53872766,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329572281,1.5386797,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329572481,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329573211,1.53867253,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329573417,1.53865029,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329573710,1.76058604,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329573913,1.53865522,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329574106,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329575333,1.53866116,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329575689,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329575885,1.53867325,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329576194,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329576583,1.53867141,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329577226,1.53866042,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329577427,1.53868303,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329577652,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329578050,1.53868442,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329578257,1.53868135,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329579227,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329579660,1.39071496,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329579961,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329580168,1.53868532,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329580515,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329580833,1.53869361,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329581012,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329581646,1.39072069,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329581809,1.53869558,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329582015,1.76065422,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329582546,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329582727,1.76067179,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329582928,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329583526,1.76068183,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329583711,1.76068147,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329584134,1.53873251,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329584442,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329584645,1.39077301,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329584816,1.39077387,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329585016,1.39077066,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329585213,1.39077303,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329585453,1.76079017,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329585746,1.53877923,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329586046,1.16876451,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329586649,1.53883952,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329586818,1.53883584,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329587018,1.76087745,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329587219,1.53883584,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329587637,1.5388371,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329587918,1.39084631,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329588124,1.76098739,2525.4,2525.3,14.61576371]
["bitfinex","ETHUSD",1749329588352,1.16876451,2525.4,2525.3,12.16892555]
["bitfinex","ETHUSD",1749329588553,2.94475956,2525.4,2525.3,12.16892555]
["bitfinex","ETHUSD",1749329588729,2.58658549,2525.4,2525.3,4.15992555]
["bitfinex","ETHUSD",1749329588937,2.58658549,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329589235,4.16485948,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329589425,4.2259931,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329589620,4.81839252,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329589930,4.2259931,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329590444,4.81838201,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329590846,4.81838348,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329591041,4.59623764,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329591242,4.44829079,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329591441,4.44829284,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329591753,3.79493769,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329591923,3.5726385,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329592125,4.16542833,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329592373,4.16535758,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329592572,4.16532735,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329592728,4.16532284,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329592924,3.5726385,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329593150,2.7470385,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329593353,3.11745074,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329593534,1.16876451,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329593887,1.7614469,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329594036,2.94673951,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329594236,2.72449275,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329594589,2.35405712,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329594738,2.72448553,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329594924,2.35405712,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329595126,2.72447941,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329595325,2.94673364,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329595565,2.94672831,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329595781,2.94672926,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329595930,2.57630697,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329596267,2.57630643,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329596473,2.72447329,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329596777,2.57630276,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329596982,2.94671109,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329597126,2.94672912,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329597333,2.7244822,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329597669,2.35405712,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329597856,2.7244824,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329598060,2.35405712,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329598234,1.16876451,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329598582,2.94671434,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329598987,2.94671259,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329599279,2.35404274,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329599880,2.57629238,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329600084,2.57628829,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329600304,1.99968459,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329600588,2.94791434,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329600885,2.3552414,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329601183,2.5774977,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329601377,2.94792417,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329601545,2.72565494,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329601879,2.94790526,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329602083,1.76263222,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329602385,2.94790279,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329602568,2.35524508,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329602887,2.94790338,2525.4,2525.3,15.10183543]
["bitfinex","ETHUSD",1749329603069,1.5403949,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329603275,2.94792628,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329603676,2.94791189,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329603847,2.94791996,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329604052,1.76263029,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329604382,2.35525043,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329604878,1.16996836,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329605049,2.57750074,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329605250,2.35525115,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329605682,1.16996836,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329605881,2.35525497,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329606470,1.16996836,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329606678,2.72568232,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329606884,2.57751457,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329607053,1.76263269,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329607488,1.54038328,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329607784,2.57753008,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329608086,1.76265687,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329608387,2.94797814,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329608866,1.76265906,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329609067,1.76265798,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329609376,2.94797814,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329609571,2.35528801,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329609778,1.39222734,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329609973,1.76265945,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329610172,2.94798435,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329610483,2.35529326,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329610885,1.54040608,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329611085,2.35530856,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329611290,2.72574864,2525.4,2525.3,5.78692555]
["bitfinex","ETHUSD",1749329611585,4.67560386,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329611757,4.45334633,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329611952,4.67559545,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329612179,4.67557895,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329612356,4.08290461,2525.4,2525.3,12.16792555]
["bitfinex","ETHUSD",1749329612555,4.67557494,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329612772,5.24370228,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329612959,4.87331711,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329613177,2.50463062,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329613403,2.87500394,2525.4,2525.3,8.208]
["bitfinex","ETHUSD",1749329613602,3.0972262,2525.4,2525.3,1.827]
["bitfinex","ETHUSD",1749329613893,3.0972262,2525.4,2525.3,1.627]
["bitfinex","ETHUSD",1749329614065,2.50463062,2525.4,2525.3,1.627]
["bitfinex","ETHUSD",1749329614461,3.09676776,2525.4,2525.3,1.627]
["bitfinex","ETHUSD",1749329614767,2.72667396,2525.4,2525.3,1.627]
["bitfinex","ETHUSD",1749329614967,2.50463062,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329615187,3.09675044,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329615569,3.09663081,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329615771,2.87470551,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329615973,2.7265678,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329616194,2.7265675,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329616516,2.50463062,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329617018,3.09646204,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329617317,2.50463062,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329617621,2.87452255,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329617776,2.72656659,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329617976,2.87451639,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329618175,2.87451718,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329618386,5.09340717,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329618589,5.09340739,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329618974,2.50463062,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329619136,2.72656041,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329619280,5.09332609,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329619485,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329619716,5.46321384,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329619885,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329620088,5.09332471,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329620290,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329620490,5.09332333,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329620699,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329620915,5.24128043,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329621226,5.24136821,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329621522,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329621910,5.46321364,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329622119,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329624123,5.09328377,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329624317,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329624719,5.09329979,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329624939,4.87139057,2525.4,2525.3,8.008]
["bitfinex","ETHUSD",1749329633237,4.87139057,2525.4,2525.3,6.381]
["bitfinex","ETHUSD",1749329633440,2.50463062,2525.4,2525.3,6.381]
["bitfinex","ETHUSD",1749329633839,4.87162672,2525.4,2525.3,6.381]
["bitfinex","ETHUSD",1749329634224,4.87161316,2525.4,2525.3,6.381]
["bitfinex","ETHUSD",1749329634445,2.50463062,2525.4,2525.3,6.381]
["bitfinex","ETHUSD",1749329634856,6.46444175,2525.4,2525.2,1.627]
["bitfinex","ETHUSD",1749329635056,4.74286967,2525.3,2525.2,1.627]
["bitfinex","ETHUSD",1749329635209,4.74286967,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329638237,2.3756626,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329638442,4.74411333,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329639046,4.74415212,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329639611,2.3756626,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329640948,1.72921843,2525.3,2525.2,8.009]
["bitfinex","ETHUSD",1749329641245,1.72921843,2525.3,2525.1,1.627]
["bitfinex","ETHUSD",1749329641454,3.31878743,2525.2,2525.1,1.627]
["bitfinex","ETHUSD",1749329642235,0.94821843,2525.2,2525.1,1.627]
["bitfinex","ETHUSD",1749329642436,0.94821843,2525.2,2525.1,8.009]
["bitfinex","ETHUSD",1749329650756,0.781,2525.3,2525.1,8.009]
["bitfinex","ETHUSD",1749329650962,2.32184772,2525.3,2525.1,1.627]
["bitfinex","ETHUSD",1749329651163,5.12665044,2525.3,2525.1,6.382]
["bitfinex","ETHUSD",1749329651367,3.96011527,2525.2,2525.0,6.382]
["bitfinex","ETHUSD",1749329652367,3.96011527,2525.2,2524.9,1.627]
["bitfinex","ETHUSD",1749329652544,3.96011527,2525.2,2525.0,6.382]
["bitfinex","ETHUSD",1749329652747,1.15059983,2525.1,2525.0,6.382]
["bitfinex","ETHUSD",1749329653169,5.11087717,2525.1,2524.9,1.627]
["bitfinex","ETHUSD",1749329653361,1.15059983,2525.1,2525.0,6.382]
["bitfinex","ETHUSD",1749329655574,3.96014391,2525.2,2525.0,6.382]
["bitfinex","ETHUSD",1749329659042,3.96023919,2525.1,2525.0,6.382]
["bitfinex","ETHUSD",1749329660375,3.96023919,2525.1,2524.9,1.627]
["bitfinex","ETHUSD",1749329660676,3.96023919,2525.1,2524.9,8.009]
["bitfinex","ETHUSD",1749329662364,3.9601666,2525.2,2524.9,8.009]
["bitfinex","ETHUSD",1749329662568,0.87011455,2525.1,2524.9,8.009]
["bitfinex","ETHUSD",1749329664979,3.96039603,2525.0,2524.9,8.009]
["bitfinex","ETHUSD",1749329667585,4.78057198,2524.9,2524.4,3.96119879]
["bitfinex","ETHUSD",1749329667789,4.78057198,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329667993,4.78057198,2524.9,2524.6,6.382]
["bitfinex","ETHUSD",1749329668298,6.12740808,2524.9,2524.6,6.382]
["bitfinex","ETHUSD",1749329668957,6.12750401,2524.9,2524.7,6.382]
["bitfinex","ETHUSD",1749329669855,2.1668361,2524.9,2524.7,6.382]
["bitfinex","ETHUSD",1749329671555,6.12746663,2524.9,2524.7,6.382]
["bitfinex","ETHUSD",1749329673896,2.1668361,2524.9,2524.7,6.382]
["bitfinex","ETHUSD",1749329674075,0.82,2524.9,2524.7,6.382]
["bitfinex","ETHUSD",1749329680367,0.87011455,2525.1,2524.7,10.34277201]
["bitfinex","ETHUSD",1749329680609,16.0,2525.1,2524.7,10.342775]
["bitfinex","ETHUSD",1749329680987,16.0,2525.1,2524.8,1.627]
["bitfinex","ETHUSD",1749329681694,16.0,2525.1,2524.8,5.58769192]
["bitfinex","ETHUSD",1749329682288,16.0,2525.1,2524.8,1.627]
["bitfinex","ETHUSD",1749329682807,16.0,2525.1,2524.9,6.383]
["bitfinex","ETHUSD",1749329683005,1.96307603,2525.0,2524.9,6.383]
["bitfinex","ETHUSD",1749329683510,5.92350523,2525.0,2524.9,6.383]
["bitfinex","ETHUSD",1749329683974,1.96307603,2525.0,2524.9,6.383]
["bitfinex","ETHUSD",1749329687512,5.92347206,2525.0,2524.8,1.627]
["bitfinex","ETHUSD",1749329687821,5.92347206,2525.0,2524.9,6.383]
["bitfinex","ETHUSD",1749329688120,3.96056322,2524.9,2524.4,3.96120483]
["bitfinex","ETHUSD",1749329688277,4.9491139,2524.8,2524.7,1.627]
["bitfinex","ETHUSD",1749329688689,4.9491139,2524.8,2524.3,4.75312698]
["bitfinex","ETHUSD",1749329688889,4.9491139,2524.8,2524.6,1.627]
["bitfinex","ETHUSD",1749329689088,4.9491139,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329690312,0.98840415,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329690517,4.9491139,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329691214,0.98840415,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329693113,4.9491139,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329693415,0.98840415,2524.8,2524.7,6.383]
["bitfinex","ETHUSD",1749329696923,3.96096339,2524.7,2524.3,0.7917]
["bitfinex","ETHUSD",1749329697121,4.94918557,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329697321,0.96135611,2524.7,2524.5,1.627]
["bitfinex","ETHUSD",1749329702389,4.76744548,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329702586,4.76744548,2524.9,2524.5,5.58815646]
["bitfinex","ETHUSD",1749329706434,4.76744548,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329706737,4.76744548,2524.9,2524.5,5.5881804]
["bitfinex","ETHUSD",1749329706939,4.76744548,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329707133,0.67305215,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329708430,4.63377627,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329714638,0.67305215,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329715243,5.92354198,2525.0,2524.6,0.752]
["bitfinex","ETHUSD",1749329715244,1.96307603,2525.0,2524.6,0.752]
["bitfinex","ETHUSD",1749329715443,5.92348015,2525.0,2524.6,0.752]
["bitfinex","ETHUSD",1749329718340,3.96059553,2524.9,2524.6,0.752]
["bitfinex","ETHUSD",1749329718521,3.96055289,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329718722,3.9607364,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329718924,0.79212893,2524.7,2524.5,1.627]
["bitfinex","ETHUSD",1749329719649,3.96063339,2524.9,2524.5,1.627]
["bitfinex","ETHUSD",1749329719812,3.96076711,2524.8,2524.5,1.627]
["bitfinex","ETHUSD",1749329720945,3.96087778,2524.7,2524.3,3.96140595]
["bitfinex","ETHUSD",1749329721243,3.62673082,2524.8,2524.3,8.009]
["bitfinex","ETHUSD",1749329721435,3.96133734,2524.4,2524.3,1.627]
["bitfinex","ETHUSD",1749329721632,3.96126213,2524.5,2524.3,8.009]
["bitfinex","ETHUSD",1749329721840,2.80593082,2524.6,2524.3,1.627]
["bitfinex","ETHUSD",1749329722028,3.96126945,2524.5,2524.3,8.009]
["bitfinex","ETHUSD",1749329724077,6.76698156,2524.6,2524.3,8.009]
["bitfinex","ETHUSD",1749329724213,4.67421801,2524.5,2524.3,8.009]
["bitfinex","ETHUSD",1749329725247,3.96133734,2524.4,2524.3,8.009]
["bitfinex","ETHUSD",1749329728362,4.67423498,2524.5,2524.3,8.009]
["bitfinex","ETHUSD",1749329728864,3.96133734,2524.4,2524.3,1.627]
["bitfinex","ETHUSD",1749329729072,6.76726816,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329729231,7.91141847,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329729835,5.10548765,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329731167,6.05344799,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329731543,2.09211065,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329731934,0.94796034,2524.4,2524.3,8.01]
["bitfinex","ETHUSD",1749329733071,0.94796034,2524.4,2524.3,8.7695]
["bitfinex","ETHUSD",1749329733244,0.94721124,2524.4,2524.3,8.7695]
["bitfinex","ETHUSD",1749329733437,3.31527957,2524.4,2524.3,8.7695]
["bitfinex","ETHUSD",1749329734740,3.9615589,2524.3,2524.2,8.01]
["bitfinex","ETHUSD",1749329734937,4.11413241,2524.3,2524.2,8.01]
["bitfinex","ETHUSD",1749329735278,3.31518149,2524.3,2524.2,8.01]
["bitfinex","ETHUSD",1749329735683,0.94721124,2524.3,2524.2,12.78845121]
["bitfinex","ETHUSD",1749329736374,2.52586175,2524.3,2524.2,12.78845121]
["bitfinex","ETHUSD",1749329737773,2.42586175,2524.3,2524.2,12.78845121]
["bitfinex","ETHUSD",1749329743799,1.57865051,2524.3,2524.2,12.78845121]
["bitfinex","ETHUSD",1749329747396,1.57865051,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329749658,2.52701487,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329749995,0.94836436,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329750421,2.52896833,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329750708,0.94836436,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329752308,3.31633461,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329752495,0.94836436,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329756809,3.31633461,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329756970,0.94836436,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329757606,3.31633461,2524.3,2524.2,14.74406997]
["bitfinex","ETHUSD",1749329758024,0.94836436,2524.3,2524.2,12.78745121]
["bitfinex","ETHUSD",1749329758190,3.31633461,2524.3,2524.2,12.78745121]
["bitfinex","ETHUSD",1749329759110,3.31633461,2524.3,2524.2,11.97065121]
["bitfinex","ETHUSD",1749329759891,3.31633461,2524.3,2524.2,8.009]
["bitfinex","ETHUSD",1749329760312,3.31633461,2524.3,2524.0,3.9618794]
["bitfinex","ETHUSD",1749329760515,3.31633461,2524.2,2524.1,8.009]
["bitfinex","ETHUSD",1749329761420,4.09813461,2524.2,2524.1,8.009]
["bitfinex","ETHUSD",1749329764517,4.09813461,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329767530,3.14977025,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329767707,4.0986209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329769051,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329769569,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329769764,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329770218,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329770417,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329771050,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329771250,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329771929,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329775160,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329775360,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329775936,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329776326,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329776776,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329777059,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329777259,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329777867,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329778067,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329778765,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329778930,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329779441,0.94885065,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329779862,3.3168209,2524.2,2524.1,11.97080816]
["bitfinex","ETHUSD",1749329780067,0.94885065,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329781245,2.53041977,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329781641,0.94885065,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329782059,2.53041398,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329782439,0.94885065,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329782975,2.53044582,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329787252,2.75288283,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329787566,2.75285206,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329787871,2.53044582,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329788274,2.75285123,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329789078,2.75285089,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329789252,2.53044582,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329789940,2.75284964,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329790880,2.53044582,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329791171,0.94885065,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329791353,1.17125645,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329791548,1.39366494,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329791754,1.17125645,2524.2,2524.1,14.7222155]
["bitfinex","ETHUSD",1749329793782,1.39345757,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329793947,1.39345664,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329794147,2.57964507,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329794372,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329794570,1.393461,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329794848,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329795069,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329795544,1.39344434,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329795747,2.57963273,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329795946,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329796243,1.39343961,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329796556,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329797279,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329797481,1.39344296,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329797646,2.57963135,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329797846,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329798047,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329798458,1.39344656,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329798780,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329798959,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329799160,1.3934463,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329799749,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329799949,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329800181,2.35744484,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329800449,1.17125645,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329800650,2.57962894,2524.2,2524.1,14.7212155]
["bitfinex","ETHUSD",1749329800858,1.39344055,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749329801072,2.97503572,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329801388,1.39341506,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329801607,1.17125645,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329801749,2.7513057,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329801950,1.17125645,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329802184,1.17125645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329802551,2.97336055,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329802956,1.39339136,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329803251,1.17125645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329803475,2.75120524,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329803962,1.17125645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329804262,1.39332725,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329804463,2.97275741,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329804959,2.97274513,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329805148,1.17125645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329805351,2.75061558,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329805552,2.9726704,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329805752,2.75061558,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329805952,2.97266858,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329806154,1.39330945,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329806354,2.97268365,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329806805,2.75063065,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329807084,1.17125645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329807277,2.97268797,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329807478,1.39331137,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329807678,1.39336577,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329808489,2.97296853,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329808668,2.9729679,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329808867,1.39335028,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329809077,2.75088863,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329809391,1.94775645,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329809582,2.16985209,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329809783,2.16985238,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329810184,2.16985376,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329810381,1.94775645,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329811197,2.16984498,2524.2,2524.1,8.007]
["bitfinex","ETHUSD",1749329811566,2.16984498,2524.2,2523.9,3.96204099]
["bitfinex","ETHUSD",1749329811768,0.9989058,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749329811976,2.1686842,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749329812193,2.16868173,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749329812500,1.9465975,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749329812665,1.9465975,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329812666,1.39217182,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329812865,2.74946713,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329813277,2.97154715,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329813594,2.74946713,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329813802,2.97154095,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329814164,2.97154239,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329814369,2.74946713,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329814608,2.97154503,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329814791,2.97154673,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329815098,2.97155102,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329815475,2.74946713,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329815805,2.97154082,2524.2,2524.1,5.58780816]
["bitfinex","ETHUSD",1749329815977,2.74946713,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749329816176,2.97154229,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329816382,2.74946713,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329816867,2.97154164,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329817068,2.97155023,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329817602,2.74946713,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329817972,2.97153599,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329818376,2.74946713,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329818594,2.97154168,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329818801,3.34166963,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329819083,3.3416724,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329819487,3.34169217,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329819786,3.1196091,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329819991,2.39397025,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329820196,3.11945113,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329820516,3.34152347,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329821112,3.34150667,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329821746,3.34150128,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329821879,3.3415011,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329822081,2.74933069,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329822612,3.34160292,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329822820,3.34156134,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329823196,3.34149283,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329823392,3.34141503,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329823582,2.97136632,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329823782,2.74933069,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329824484,3.34155485,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329825382,2.97144171,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329825595,2.97143958,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329825821,2.74933069,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329826194,3.34162362,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329827026,3.34170208,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329827189,3.34169979,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329827388,3.11956527,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329827589,2.74933069,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329827789,3.34170479,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329828519,2.74933069,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329828696,3.34173288,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329829116,3.34168419,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329829320,3.34217818,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329829489,2.97177103,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329829693,3.34217042,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329829891,3.34216908,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329830126,3.34213229,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329830303,1.76276266,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329830507,1.39238258,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329830707,3.34304276,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329830911,1.76277479,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329831218,1.54052999,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329831402,1.76275418,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329831602,3.34301807,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329831815,1.762763,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329832023,1.76275151,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329832327,1.76275185,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329832531,3.34301194,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329832822,3.3429977,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329832989,1.76275015,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329833193,1.7627506,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329833431,2.75045916,2524.2,2524.1,13.92248414]
["bitfinex","ETHUSD",1749329833725,1.76275797,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329833931,1.76275645,2524.2,2524.1,11.96880816]
["bitfinex","ETHUSD",1749329834128,1.76276385,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329834594,1.7627548,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329834797,1.17015711,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329835429,1.54052734,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329835626,1.17015711,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329835831,1.76273476,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329836517,1.76275253,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329836752,3.90849436,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329836896,3.9084952,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329837097,1.54052495,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329837327,1.76274868,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329837537,4.50109761,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329838045,2.13312736,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329838241,4.50112992,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329838447,3.9084952,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329839117,2.13318887,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329839296,4.50115912,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329840044,4.50115739,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329840198,4.13074084,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329840403,1.54052495,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329840626,2.13318704,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329840854,2.13319868,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329841771,1.76277063,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329842072,1.54052495,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329842221,1.7627713,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329842417,2.13318194,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329842635,2.13318217,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329843219,2.1331828,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329843619,3.71367567,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329843857,3.71366874,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329844063,3.7136765,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329844379,3.12101244,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329844683,3.12101244,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329844684,2.13320184,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329845793,2.13314826,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329845954,1.91091452,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329846155,1.76275828,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329846484,1.54052495,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329846653,2.13314268,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329847491,2.13314509,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329847701,2.13314593,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329847991,1.76275832,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329848191,2.13313992,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329848393,1.76275429,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329848692,1.76275367,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329848998,2.13313933,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329849212,2.13314183,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329849498,1.76275546,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329849723,2.1331548,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329849856,3.12092393,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329850057,1.54052495,2524.2,2524.1,14.46295437]
["bitfinex","ETHUSD",1749329850252,3.31851007,2524.2,2524.1,14.46295437]
["bitfinex","ETHUSD",1749329850657,3.31822706,2524.2,2524.1,14.46295437]
["bitfinex","ETHUSD",1749329851079,3.31822541,2524.2,2524.1,14.46295437]
["bitfinex","ETHUSD",1749329851301,2.72585533,2524.2,2524.1,14.46295437]
["bitfinex","ETHUSD",1749329851591,2.72585533,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329851780,3.09609359,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329851975,3.09560278,2524.2,2524.1,13.64335437]
["bitfinex","ETHUSD",1749329852194,3.31774803,2524.2,2524.1,5.63735437]
["bitfinex","ETHUSD",1749329852389,3.31774803,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329852594,2.13290613,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329852790,2.13288473,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329853102,3.09550867,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329853455,2.1328574,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329853702,2.13285949,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329853862,2.94735138,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329854194,3.3175408,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329854400,1.54052495,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329854583,1.76263052,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329854786,3.31746494,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329855112,3.3174661,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329855406,3.09536784,2524.2,2524.1,11.96780816]
["bitfinex","ETHUSD",1749329855567,2.1328036,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329855766,2.1328025,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329856313,1.91069481,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329856464,3.71318722,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329856886,3.71317106,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329857202,3.71316598,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329857406,3.71316356,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329857704,3.71316445,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329858364,3.71316752,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329858565,3.71317323,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329858887,3.34301376,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329859092,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329859287,3.71317308,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329860449,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329860608,3.713157,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329860810,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329861010,3.71315331,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329861850,3.71316655,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329862014,3.7131664,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329862212,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329862556,3.12092393,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329862757,2.13278721,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329862929,2.13279055,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329863378,2.13279365,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329863775,1.76262728,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329863949,2.13280932,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329864148,2.13280919,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329864344,2.13279561,2524.2,2524.1,12.77080816]
["bitfinex","ETHUSD",1749329864681,3.34302191,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329864878,3.713192,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329865062,3.71318876,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329865576,3.71320071,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329865734,3.49110019,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329866081,3.71320597,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329866379,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329866913,3.71319873,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329867184,3.71319703,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329867532,3.49111351,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329867734,3.49111248,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329868052,3.12092393,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329868560,3.71322998,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329868766,3.71322877,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329869178,3.49111451,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329869351,3.71323232,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329869679,3.71324455,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329869978,3.49114129,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329870275,3.34305203,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329870481,3.71326949,2524.2,2524.1,11.96680816]
["bitfinex","ETHUSD",1749329870707,3.71326949,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329870978,1.91077583,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329871180,1.9107882,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329871391,1.91087286,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329871539,1.54052495,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329871740,1.9108878,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329871935,1.54052495,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329872174,1.91088076,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329872885,1.91095756,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329873079,1.91082324,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329873287,1.91082401,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329873430,1.91072406,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329873631,1.91072291,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329873838,1.91072339,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329874889,1.54050132,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329875239,1.9106476,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329875650,1.91064459,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329875855,1.91059699,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329876158,1.54050132,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329876553,1.91058913,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329876963,1.54050132,2524.2,2524.1,14.38855437]
["bitfinex","ETHUSD",1749329881192,1.54050132,2524.2,2524.1,8.00855437]
["bitfinex","ETHUSD",1749329881481,1.91051221,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329881680,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329882475,1.91050772,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329882785,1.91048662,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329883476,1.91049974,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329883682,1.91049697,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329883885,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329884082,1.91049181,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329884395,1.91049201,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329884583,2.13249424,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329885096,1.91051261,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329885457,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329885657,1.91049858,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329885991,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329886178,1.91049123,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329886878,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329887077,1.91050476,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329887277,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329887867,2.13252579,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329888073,1.91050472,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329888462,1.91050472,2524.2,2524.1,5.62985437]
["bitfinex","ETHUSD",1749329888669,2.13256013,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329888906,1.76252395,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329889189,1.91054012,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329889392,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329889606,1.91052545,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329889759,2.13254942,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329889959,2.13255734,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329890258,1.91053711,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329890588,1.91053023,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329890798,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329890996,1.76251471,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329891384,1.54050132,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329891571,1.91056014,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329892202,1.91057789,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329892376,1.91058182,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329892569,1.91058206,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329892770,1.9105775,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329893098,1.91055907,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329893299,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329893503,1.91054955,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329893690,1.91055152,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329893898,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329894099,1.91055373,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329894406,1.91056015,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329894705,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329895069,1.91055108,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329895272,1.91060914,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329896307,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329896807,1.91061029,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329897112,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329897293,1.91060612,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329897801,1.91068947,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329898010,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329898174,1.91068307,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329898374,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329898995,1.91069,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329899808,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329900170,1.91082941,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329900407,1.91082934,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329901206,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329901406,1.9108259,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329901709,1.91082541,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329901869,1.9108272,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329902065,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329902498,1.91081152,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329902873,1.91081592,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329903370,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329903571,1.91081746,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329903803,1.54050132,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329904375,1.91081862,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329904790,1.54082082,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329904982,1.9111371,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329905295,1.91113996,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329905620,1.54082082,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329905816,1.91114192,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329906026,1.54082082,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329906222,1.91112674,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329906388,1.91112646,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329906589,1.91112472,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329907188,1.91112574,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329907408,1.54082082,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329907600,1.9111323,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329907996,1.91110287,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329908315,1.91110201,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329908516,1.54082082,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329909293,1.91110202,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329909500,1.91110904,2524.2,2524.1,14.43375437]
["bitfinex","ETHUSD",1749329910097,1.91109932,2524.2,2524.1,13.63385437]
["bitfinex","ETHUSD",1749329910306,1.91109932,2524.2,2524.1,7.25485437]
["bitfinex","ETHUSD",1749329910492,1.91109932,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329910693,1.54082082,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329911225,1.91108906,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329912200,1.54082082,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329912723,1.91109605,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329912924,1.91109377,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329913550,1.91110421,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329914027,1.54082082,2524.2,2524.1,13.63285437]
["bitfinex","ETHUSD",1749329914244,1.54082082,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329914790,2.13329261,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329915003,1.54082082,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329915204,1.9111143,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329915527,1.91112807,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329915691,2.13330304,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329915906,1.91112238,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329916105,1.54082082,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329916403,1.68872515,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329916604,1.91090867,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329916919,1.6887253,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329917119,1.31841502,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329917435,1.68872562,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329917629,1.68873118,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329917826,1.68873603,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329918324,1.91095268,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329918529,1.91095288,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749329918734,2.97465053,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329918919,4.15970951,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329919123,3.85010832,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329919440,3.84998774,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329919740,3.84996617,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329919954,3.84994814,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329920160,3.84994908,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329920312,3.84994671,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329920513,3.84994321,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329920714,3.84993518,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329921137,3.84993083,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329921304,3.84993342,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329921509,3.257574,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329921711,3.47971015,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329921941,3.84994229,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329922652,3.84988398,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329922832,3.47968454,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329923026,3.84987139,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329923358,3.84986838,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329923514,3.84986837,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329923710,3.62775794,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329923917,3.84986897,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329924109,3.84986922,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329924914,3.479658,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329925115,3.257574,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329925345,3.47965828,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329925556,3.257574,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329926115,3.84980606,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329926633,3.62772156,2524.2,2524.1,11.96480816]
["bitfinex","ETHUSD",1749329926914,3.62767527,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749329927121,4.0004428,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329927349,3.257574,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329927550,3.62766991,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329927729,3.84972523,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329928755,3.84967897,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329928964,3.84967575,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329929146,3.257574,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329929623,3.84966921,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329930160,3.84965555,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329930659,3.84963992,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329930881,3.84963531,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329931031,3.62761217,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329931231,3.257574,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329931555,3.84963604,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329931777,1.12446784,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329931978,3.84809408,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329932274,3.25604301,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329932971,1.49450154,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329933121,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329933321,3.84804781,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329933751,3.84803503,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329934063,3.47801825,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329934365,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329935067,3.84802576,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329935544,3.84803206,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329935746,3.84803141,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329935968,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329936131,3.4780338,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329936331,3.47803546,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329936552,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329937152,3.8481121,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329937553,3.8481336,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329937768,3.47805003,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329937960,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329938688,3.84825765,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329939171,3.62616141,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329939373,3.84826222,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329939551,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329939756,3.62616412,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329939977,3.25600051,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329940179,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329940381,2.66407399,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329940679,3.84868142,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329940858,3.84868336,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329941058,2.44197678,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329941255,2.29390942,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329941581,3.47850072,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329941894,2.66406802,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329942683,2.66407079,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329942882,2.29391295,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329943180,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329943379,3.25642403,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329943584,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329943886,2.66409313,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329944081,2.44198909,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329944283,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329944591,2.66411559,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329944755,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329945157,2.44203474,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329945460,2.66426585,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329945892,2.6642827,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329946091,2.29398956,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329946389,2.66427685,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329946591,2.29398823,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329946899,2.66427612,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329947392,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329947598,2.66445505,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329947773,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329948395,2.29405256,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329948699,2.6644478,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329948999,2.66445107,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329949184,2.66445396,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329949368,3.87445405,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329949569,3.874453,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329949784,2.66447677,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329950092,2.29406444,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329950395,2.6644717,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329950896,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329951195,2.29406566,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329951395,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329951596,2.66447044,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329952471,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329952677,2.44224163,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329952878,2.44224363,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329953080,2.44224377,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329953280,2.07181569,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329953492,2.07181569,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749329953820,3.02970654,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329954014,3.02969877,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329954313,2.43703716,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329954622,2.66444879,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329954775,3.65179633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329954976,4.24443213,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329955224,3.49033275,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329955509,3.4901625,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329955717,3.49015805,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329955876,3.26798466,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329956075,3.49015535,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329956314,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329956709,3.11986524,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329956897,3.11986361,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329957281,3.49014841,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329957489,3.49014215,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329957694,3.11986489,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329958009,3.11986383,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329958315,3.11986531,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329958478,3.49013096,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329958812,3.11985954,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329959111,3.49006163,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329959309,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329959509,3.26791905,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329959677,3.26791825,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329959873,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329960296,3.26791507,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329960490,3.49004631,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329960690,3.11982757,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329960915,3.4900418,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329961122,3.26789409,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329961289,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329961621,3.49002006,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329961791,3.49001232,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329962124,3.49001255,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329962305,3.2678985,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329962715,3.26791496,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329962896,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329963425,3.49005303,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329963910,3.26791919,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329964108,3.11981834,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329964322,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329964792,3.49002275,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329964993,3.4900227,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329965525,3.4899982,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329965720,3.11981308,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329965920,3.26789079,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329966122,2.89769633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329966323,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329966525,2.89752381,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329966830,3.11963663,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329967330,3.11963815,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329967494,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329968429,3.11964003,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329969109,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329969308,3.11962974,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329969638,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329970041,2.89752415,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329970204,3.11963774,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329970624,3.11962108,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329970797,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329971002,3.11962633,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329971229,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329971738,3.11964265,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329972030,3.11973032,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329972196,2.74950716,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329972401,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329972596,2.74951284,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329972817,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329973010,2.74951268,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329973225,3.11981869,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329973814,3.11982087,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329974034,2.52732849,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329974936,2.74952326,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329975123,3.11984788,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329975643,2.89765181,2524.2,2524.1,11.96380816]
["bitfinex","ETHUSD",1749329975953,1.53989073,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329976237,0.94734785,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329976437,1.16955183,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329976606,1.16955232,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329976808,1.5398958,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329977001,2.72499757,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329977228,2.72499948,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329977425,2.72503007,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329977624,2.13244962,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329977942,2.50281161,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329978125,2.72503658,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329978323,2.13244962,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329978622,2.72503361,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329978829,2.72502828,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329979342,2.72485317,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329979672,2.35460271,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329979818,2.13244962,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329980018,1.31759803,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329980338,2.72485868,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329980523,2.50270581,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329980733,1.31754306,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329980943,0.94734785,2524.2,2524.1,14.45332342]
["bitfinex","ETHUSD",1749329981257,0.94734785,2524.2,2524.1,30.45332342]
["bitfinex","ETHUSD",1749329982059,0.94734785,2524.2,2524.1,35.35187677]
["bitfinex","ETHUSD",1749329982412,1.57998064,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749329982413,1.40711188,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749329982629,2.13245145,2524.6,2524.5,12.83384361]
["bitfinex","ETHUSD",1749329982909,2.13245145,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329983460,2.50247934,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329983663,2.72449607,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329983864,1.31737757,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329984046,0.94734968,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329985024,1.31739016,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329985421,0.94734968,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329985637,1.31736912,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329985842,0.94734968,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329986256,1.3173774,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329986566,1.31736843,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329986733,1.31737284,2524.6,2524.5,14.59491438]
["bitfinex","ETHUSD",1749329986933,1.31707677,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329987417,1.31707133,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329987766,0.94734968,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329988116,1.31707327,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329988335,1.31706999,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329988535,0.94734968,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329990669,1.31704822,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329991037,0.94734968,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329991670,1.31702386,2524.6,2524.5,12.1002512]
["bitfinex","ETHUSD",1749329991869,1.31702386,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329992971,1.68672031,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329993170,1.31702386,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329993338,1.68671852,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329993538,1.68671857,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329993740,1.68668824,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329993935,1.31702386,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329994481,1.68659067,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329994770,1.31702386,2524.6,2524.5,10.33918043]
["bitfinex","ETHUSD",1749329995430,1.68656541,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749329995637,1.68656645,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329995950,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329996352,1.68656446,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329996555,1.68656661,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329996870,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329997238,1.68656941,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329997633,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329997839,1.68656187,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329998139,1.68656777,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329998338,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329998753,1.68654699,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329999245,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329999572,1.68654832,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749329999745,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330000748,1.68654473,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330001041,1.68658621,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330001274,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330001851,1.68658376,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330002051,1.6866089,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330002462,1.68656964,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330002662,1.68655584,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330002978,1.31702386,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330003555,1.68655269,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330004373,2.87177423,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330004551,2.50212563,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330004960,2.87177548,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330005149,2.87177555,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330005349,2.87177312,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330005549,3.09356283,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330005876,2.87177312,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330006077,2.50189959,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330006245,3.09405442,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330006447,2.87199816,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330006682,2.50189959,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330006976,2.8720516,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330007179,3.09414373,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330007349,2.8720516,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330007552,3.09414373,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330007751,2.50189959,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330007955,2.72402629,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330008160,2.50189959,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330008379,3.09424099,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330008547,2.50189959,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330008747,3.09424025,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330009081,2.87225828,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1749330009482,2.87225704,2524.6,2524.5,17.44530812]
["bitfinex","ETHUSD",1749330009740,2.87225487,2524.6,2524.5,17.44530812]
["bitfinex","ETHUSD",1749330009884,2.50189959,2524.6,2524.5,17.44530812]
["bitfinex","ETHUSD",1749330010049,2.50189959,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330010253,1.68767319,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330010866,1.68786534,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330011245,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330012183,1.6878721,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330012782,1.68794577,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330012982,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330013187,1.68794946,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330013387,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330013789,1.68794494,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330013991,1.68794539,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330014359,1.68787692,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330014758,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330014959,1.68786811,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330015160,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330015382,1.68782475,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330016311,1.68773104,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330016472,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330016673,1.68775832,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330016909,1.68773521,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330017111,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330017400,1.68773372,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330017898,1.68771302,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330018090,1.68771201,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330018392,1.68771504,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330018593,1.68771184,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330018757,1.68771272,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330019156,1.68771379,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330019491,1.31732992,2524.6,2524.5,33.84897303]
["bitfinex","ETHUSD",1749330019808,1.68770696,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330019961,1.31732992,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330020161,1.68770862,2524.6,2524.5,33.44530812]
["bitfinex","ETHUSD",1749330020460,1.68770762,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330020898,1.31732992,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330021879,1.68770958,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330022196,1.68771162,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330022497,1.6877117,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330022997,1.31732992,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330023204,1.68771046,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330023406,1.31732992,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330023709,1.68771013,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330023893,1.31732992,2524.6,2524.5,33.83973838]
["bitfinex","ETHUSD",1749330024089,1.68771325,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330024407,1.68771075,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330024740,1.31732992,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330025282,1.68771791,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330025485,1.68772078,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330025805,1.31732992,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330026008,1.68772189,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330026207,1.68772303,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330026368,1.68771987,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330026568,1.68771871,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330026785,1.31732992,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330027003,1.68771922,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330027684,1.68772024,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330027878,1.31732992,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330028598,1.68771944,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330028793,1.68773619,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330029227,1.68773103,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330029434,1.31732992,2524.6,2524.5,42.40073838]
["bitfinex","ETHUSD",1749330029933,3.62267361,2524.6,2524.5,16.559]
["bitfinex","ETHUSD",1749330030254,4.24031166,2524.6,2524.5,10.184]
["bitfinex","ETHUSD",1749330030415,4.24031166,2524.6,2524.5,16.559]
["bitfinex","ETHUSD",1749330030594,2.66033102,2524.6,2524.5,16.559]
["bitfinex","ETHUSD",1749330030935,6.42308603,2524.6,2524.3,1.623]
["bitfinex","ETHUSD",1749330031135,6.42308603,2524.6,2524.3,7.998]
["bitfinex","ETHUSD",1749330031136,3.11981151,2524.4,2524.3,7.998]
["bitfinex","ETHUSD",1749330031308,0.7504,2524.3,2523.8,3.96226709]
["bitfinex","ETHUSD",1749330031515,1.93429663,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330031696,3.47438458,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330031901,3.2522231,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330032297,3.25173393,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330032630,3.25173108,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330032837,3.25173174,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330033037,2.88037582,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330033339,2.06691739,2524.1,2524.0,3.96194659]
["bitfinex","ETHUSD",1749330033531,1.31651204,2524.1,2524.0,5.55415093]
["bitfinex","ETHUSD",1749330034034,1.31649035,2524.1,2524.0,5.55415093]
["bitfinex","ETHUSD",1749330034237,1.31649171,2524.1,2524.0,5.55415093]
["bitfinex","ETHUSD",1749330034535,2.5253544,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330034835,3.24997196,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330035037,3.61980712,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330035201,3.61980479,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330035399,3.47188315,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330035604,2.43644578,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330035805,2.06658686,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330036028,1.68604981,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330036233,1.31618686,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330036430,1.68613517,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330037131,1.31627036,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330037338,1.68610969,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330037537,1.68611033,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330037735,1.31627036,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330038327,1.68612418,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330038529,1.68616616,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330038839,1.31627036,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330040034,1.68611846,2524.6,2524.5,11.96018043]
["bitfinex","ETHUSD",1749330040237,1.68611703,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330040535,1.68612393,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330040701,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330041928,1.68609468,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330042125,1.68612637,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330042327,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330042713,1.68614715,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330042918,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330043233,1.68614956,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330043847,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330044205,1.68612564,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330044539,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330045036,1.68612127,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330045738,1.68618723,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330045913,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330046322,1.686234,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330046516,1.31627036,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330046706,1.68623558,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330047337,1.68624848,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330047538,1.68625148,2524.6,2524.5,14.02354163]
["bitfinex","ETHUSD",1749330047706,2.13997036,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330048537,2.50994743,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330048717,2.50995209,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330048914,2.13997036,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330049141,2.50995244,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330049344,2.13997036,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330049934,1.31627036,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330050335,1.68610313,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330051049,1.31627036,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330051660,1.68615531,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330051952,1.68615414,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330052537,1.31627036,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330052755,1.68616734,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330052953,1.68616973,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330053158,1.31627036,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330053523,1.686165,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330054050,1.31627036,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330054640,1.68634667,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330054854,1.68634134,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330055052,1.31627036,2524.6,2524.5,14.80348163]
["bitfinex","ETHUSD",1749330055354,2.4715476,2524.6,2524.5,11.95918043]
["bitfinex","ETHUSD",1749330055719,0.7852,2524.5,2523.4,0.40357161]
["bitfinex","ETHUSD",1749330055919,3.43044546,2523.7,2523.5,1.623]
["bitfinex","ETHUSD",1749330056155,1.31648847,2523.6,2523.5,1.623]
["bitfinex","ETHUSD",1749330056364,1.31648847,2523.6,2523.5,8.04]
["bitfinex","ETHUSD",1749330056365,3.28538148,2523.6,2523.5,8.04]
["bitfinex","ETHUSD",1749330056650,2.91552053,2523.6,2523.5,8.04]
["bitfinex","ETHUSD",1749330057057,3.28468118,2523.6,2523.5,8.04]
["bitfinex","ETHUSD",1749330057261,3.28464298,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330057436,2.10092216,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330057753,2.10092216,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749330057936,1.73179618,2523.6,2523.5,12.00175014]
["bitfinex","ETHUSD",1749330058135,2.10091952,2523.6,2523.5,12.00175014]
["bitfinex","ETHUSD",1749330058570,1.73179618,2523.6,2523.5,12.00175014]
["bitfinex","ETHUSD",1749330059647,1.73179618,2523.6,2523.5,13.59821481]
["bitfinex","ETHUSD",1749330059648,0.94659618,2523.6,2523.5,13.59821481]
["bitfinex","ETHUSD",1749330059966,0.94659618,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749330060172,0.94659618,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749330062076,1.73179618,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330062299,0.7852,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330062494,1.73179618,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330062642,0.7852,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330062976,1.73179618,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330063177,0.7852,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749330064139,1.73139618,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749330064372,2.02290823,2524.1,2524.0,10.38096513]
["bitfinex","ETHUSD",1749330064574,2.02290823,2524.1,2524.0,6.419]
["bitfinex","ETHUSD",1749330065041,5.45335369,2524.1,2523.6,3.96253673]
["bitfinex","ETHUSD",1749330065241,0.94659618,2524.0,2523.7,10.38038922]
["bitfinex","ETHUSD",1749330065855,0.94659618,2524.0,2523.8,3.9622313]
["bitfinex","ETHUSD",1749330066589,0.94659618,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749330066767,0.94659618,2524.0,2523.7,10.38038922]
["bitfinex","ETHUSD",1749330066768,0.94659618,2524.0,2523.8,3.9621919]
["bitfinex","ETHUSD",1749330067494,0.94659618,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749330067994,1.73139618,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749330068153,0.7848,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749330068359,1.73139618,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749330068589,0.7848,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749330068794,0.94659618,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749330068955,0.8174,2524.3,2524.1,12.00380816]
["bitfinex","ETHUSD",1749330068956,1.76399618,2524.3,2524.1,12.00380816]
["bitfinex","ETHUSD",1749330069161,0.8174,2524.3,2524.1,12.00380816]
["bitfinex","ETHUSD",1749330069379,1.76399618,2524.3,2524.1,12.00380816]
["bitfinex","ETHUSD",1749330069586,0.8174,2524.3,2524.1,12.00380816]
["bitfinex","ETHUSD",1749330069960,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330070161,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330070498,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330071163,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330071364,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330071679,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330071874,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330072183,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330072356,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330072562,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330072761,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330072973,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330073161,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330073357,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330073691,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330073895,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330074097,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330074295,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330074457,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330074659,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330074864,0.8174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330075090,1.76399618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330077067,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330080372,0.94659618,2524.3,2524.2,5.55819715]
["bitfinex","ETHUSD",1749330080571,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330080789,1.3156181,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330080988,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330081191,1.31565394,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330081414,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330082587,1.31589778,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330082824,1.31588948,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330083118,1.31592501,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330083286,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330083694,1.31592996,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330083895,0.94659618,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330084496,1.31629497,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749330084866,1.31630321,2524.3,2524.2,5.64083715]
["bitfinex","ETHUSD",1749330085020,0.94659618,2524.3,2524.2,5.64083715]
["bitfinex","ETHUSD",1749330085194,4.37704164,2524.3,2523.9,4.34855335]
["bitfinex","ETHUSD",1749330085385,0.8286,2524.1,2524.0,1.644]
["bitfinex","ETHUSD",1749330085585,4.25904546,2524.1,2524.0,1.644]
["bitfinex","ETHUSD",1749330085785,7.00660673,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330085992,7.37626729,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330086387,8.74704134,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330086720,8.74712075,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330086918,8.15554487,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330087121,8.52528523,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330087312,8.52527972,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330087508,4.72509941,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330087825,5.31667475,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330088037,5.31671986,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330088217,5.31672245,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330088626,4.94695796,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330088927,3.145543,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330089313,4.72356387,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330089630,3.145543,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330089930,3.73739981,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330090134,3.73739955,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330090296,3.36749661,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330090498,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330090702,2.14473868,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330090899,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330091233,1.99681631,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330091428,2.36680984,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330092128,2.3668025,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330092433,2.3667838,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330092617,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330093200,2.36706807,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330093433,2.36708281,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330094003,2.36709301,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330094233,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330094430,2.14499381,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330094629,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330094815,1.99691032,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330095123,2.36706906,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330095906,1.9969075,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330096109,2.1449688,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330096313,2.1449678,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330096521,1.99691214,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330096714,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330096943,2.36708807,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330097438,2.3670845,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330097608,1.9969174,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330097809,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330098011,2.36709383,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330098227,2.36708863,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330098634,2.36704347,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330099345,1.99689726,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330099549,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330099755,1.99689173,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330099912,4.14422939,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330100108,4.51434518,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330100312,1.9968903,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330100514,4.73642113,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330101150,1.77481788,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330101652,2.36698493,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330101953,1.77481788,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330102315,4.73638789,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330102864,2.36697538,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330103066,2.14491938,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330103218,1.77481788,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330103650,1.99687301,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330103862,1.77481788,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330104031,2.36696759,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330104761,2.36698241,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330105053,2.36700794,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330105259,2.36700769,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330105460,2.36700252,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330105757,2.3670197,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330105926,2.14495046,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330106142,1.99689961,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330106316,2.3670338,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330106611,2.14497841,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330106812,2.36707459,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330107068,2.36707657,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330107388,2.36716856,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330107758,2.36718816,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330107958,1.99696012,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330108250,1.77481788,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330108619,2.14506682,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330108823,2.36721648,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330109063,2.36729661,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330109261,1.99701069,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330109464,1.99701225,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330109746,2.3673409,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330109919,1.77481788,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330110320,4.14422939,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330110522,4.51454765,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330110722,2.36760588,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330111158,4.73700335,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330111477,4.14422939,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330111772,4.7370183,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330111971,1.99712852,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330112177,4.14422939,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330112379,4.14422939,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330112577,4.73705651,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330112741,4.36678966,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330112941,4.73773014,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330113141,4.7377331,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330113354,4.51516823,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330113569,4.36895099,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330113737,4.7398572,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330113937,4.36893747,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330114132,4.51730672,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330114350,4.73986051,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330115072,4.14639002,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330115272,4.14639002,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330115273,1.77697851,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330115442,1.9995301,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330115641,2.1478973,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330115874,2.37044799,2524.1,2524.0,12.02196513]
["bitfinex","ETHUSD",1749330116478,2.37044799,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330116981,2.37045135,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330117181,1.77697851,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330117590,2.37044531,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330118588,1.77697851,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330118795,2.37044966,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330118953,1.77697851,2524.1,2524.0,8.06]
["bitfinex","ETHUSD",1749330119276,2.3704556,2524.1,2524.0,1.639]
["bitfinex","ETHUSD",1749330119484,2.37045223,2524.1,2524.0,1.639]
["bitfinex","ETHUSD",1749330119653,2.37045865,2524.1,2524.0,1.639]
["bitfinex","ETHUSD",1749330120575,1.99953354,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330120892,1.77697851,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330121185,2.14790876,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330121361,1.99953933,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330121569,2.37044836,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330122093,2.37044928,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330122289,2.37045255,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330122490,2.37046902,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330122690,1.77697851,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330123077,0.94837851,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330123282,1.54187818,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330123461,1.5419009,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330123873,1.17095511,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330124071,1.31934532,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330124396,1.17095858,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330124579,1.31934815,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330124780,0.94837851,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330124983,1.54192151,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330125721,1.54192323,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330125916,0.94837851,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330126563,1.17094803,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330126758,1.54189769,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330127591,1.54190136,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330127801,1.54190801,2524.1,2524.0,8.038]
["bitfinex","ETHUSD",1749330128016,1.54190382,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330128174,3.69327771,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330128365,3.69326654,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330128566,3.32233847,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330128769,3.91582461,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330128994,3.91582279,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330129406,3.69326876,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330129577,3.91567734,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330129778,0.94837851,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330129984,1.54172132,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330130171,3.3218239,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330130371,3.91518185,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330130588,3.91518085,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330131108,3.5443301,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330131409,3.3218239,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330131605,3.69267415,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330131809,3.3218239,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330131992,3.54432985,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330132316,3.9151776,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330132603,3.3218239,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330132774,3.91514602,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330133101,3.54432223,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330133304,2.59593895,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330133474,3.32277034,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330134003,3.91609947,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330134178,3.91609947,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330134596,3.12482051,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330134799,3.12467555,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330134985,2.90223623,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330135180,2.53149138,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330135394,3.12467213,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330135715,3.12440393,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330136204,3.1244127,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330136417,2.75366782,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330136625,2.53122171,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330137321,3.12425898,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330137480,3.12425947,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330137876,2.53122171,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330138110,2.90186771,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330138307,2.90186867,2524.1,2524.0,13.67535493]
["bitfinex","ETHUSD",1749330138512,2.53122171,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330138690,2.90186933,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330138889,2.53075135,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330139107,2.75313472,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330139424,3.12376581,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330139710,2.90138221,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330139906,2.75313202,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330140230,2.53075135,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330140427,2.90138113,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330140585,3.12376368,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330140925,3.12376434,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330141297,1.54186758,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330141527,1.1712215,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330141836,0.94885459,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330142131,2.75247115,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330142448,3.12309795,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330142596,1.54185334,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330142792,1.31947791,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330143000,3.12313685,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330143200,3.12313537,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330143396,1.17122915,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330143645,1.31948111,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330143814,3.12314334,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330144130,3.12313784,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330144334,3.12312864,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330144640,3.12295202,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330144799,3.12294471,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330144993,3.12294492,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330145196,2.75232818,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330145397,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330145733,2.90057594,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330145905,3.12294456,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330146106,3.1229455,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330146636,3.1229468,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330146831,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330147131,2.75232942,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330147338,2.75232767,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330147490,2.75232807,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330147695,3.12294493,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330147893,3.12294749,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330148109,3.12294885,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330148305,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330148904,2.90057475,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330149103,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330149305,3.12295359,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330150040,2.90059948,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330150242,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330150741,2.90059482,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330150942,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330151143,2.90057909,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330151346,3.12294951,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330151650,2.7523233,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330151855,3.12292891,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330152056,2.7523292,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330152257,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330152598,2.90058037,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330152732,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330152937,3.12294923,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330153778,3.12299957,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330153969,3.12300673,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330154171,2.52996002,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330154474,2.90060603,2524.1,2524.0,11.99996513]
["bitfinex","ETHUSD",1749330154681,3.12299364,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330154849,3.12297983,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330155056,1.54175386,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330155453,1.54168934,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330155649,0.94873405,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330155866,1.17111683,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330156074,0.94873405,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330156239,1.54175599,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330156440,1.54175762,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330156941,1.31923614,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330157142,1.5415347,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330157343,0.94873405,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330157785,1.31927413,2524.1,2524.0,14.42606493]
["bitfinex","ETHUSD",1749330157952,1.31927757,2524.1,2524.0,7.97106493]
["bitfinex","ETHUSD",1749330158278,1.54159221,2524.1,2524.0,7.97106493]
["bitfinex","ETHUSD",1749330158488,1.54159385,2524.1,2524.0,7.97106493]
["bitfinex","ETHUSD",1749330158779,0.94873405,2524.1,2524.0,7.97106493]
["bitfinex","ETHUSD",1749330159141,0.94873405,2524.1,2524.0,14.35906493]
["bitfinex","ETHUSD",1749330159783,1.31919291,2524.1,2524.0,14.35906493]
["bitfinex","ETHUSD",1749330160801,1.31918837,2524.1,2524.0,30.35906493]
["bitfinex","ETHUSD",1749330161017,0.94873405,2524.1,2524.0,30.35906493]
["bitfinex","ETHUSD",1749330161328,1.31919532,2524.1,2524.0,30.35906493]
["bitfinex","ETHUSD",1749330161491,0.94873405,2524.1,2524.0,30.35906493]
["bitfinex","ETHUSD",1749330162002,1.40833706,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749330162333,2.7266138,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330162634,2.35638799,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330162840,2.13424716,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330163003,2.72661016,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330163204,2.13424716,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330163420,2.72661662,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330163622,2.50447874,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330163825,2.72661727,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330164423,2.72643425,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330164626,2.72640743,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330164813,2.50435183,2524.5,2524.4,11.13653734]
["bitfinex","ETHUSD",1749330165138,2.35631082,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330165344,2.13424716,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330165541,2.50435013,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330166046,2.50427258,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330166226,2.13424716,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330167312,2.50424666,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330167512,2.50424772,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330167744,1.31819755,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330167922,2.50424772,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330168117,2.13424716,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330168740,0.94819699,2524.5,2524.4,13.04250262]
["bitfinex","ETHUSD",1749330168944,2.13424716,2524.5,2524.4,12.25530262]
["bitfinex","ETHUSD",1749330169256,2.50419799,2524.5,2524.4,12.25530262]
["bitfinex","ETHUSD",1749330169427,1.31814782,2524.5,2524.4,12.25530262]
["bitfinex","ETHUSD",1749330169613,0.94819699,2524.5,2524.4,12.25530262]
["bitfinex","ETHUSD",1749330170020,2.50419643,2524.5,2524.4,12.25530262]
["bitfinex","ETHUSD",1749330170219,0.94819699,2524.5,2524.4,10.34933734]
["bitfinex","ETHUSD",1749330170438,2.13424716,2524.5,2524.4,10.34933734]
["bitfinex","ETHUSD",1749330170641,2.50419981,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749330170947,2.50420174,2524.5,2524.4,10.34633734]
["bitfinex","ETHUSD",1749330171515,2.50419305,2524.5,2524.4,10.34633734]
["bitfinex","ETHUSD",1749330171710,2.5041983,2524.5,2524.4,10.34633734]
["bitfinex","ETHUSD",1749330171915,2.50419654,2524.5,2524.4,10.34633734]
["bitfinex","ETHUSD",1749330172117,2.50420464,2524.5,2524.4,10.34633734]
["bitfinex","ETHUSD",1749330172313,2.56498767,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749330172520,4.30686646,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330172932,2.72564049,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330173128,4.30418112,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330173368,4.30424186,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330173661,2.35463129,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330173969,2.35463104,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330174123,2.13265149,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330174325,2.72460602,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330174824,4.30330229,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330175154,3.54855754,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330175332,2.74781784,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330175533,2.52580725,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330175940,3.68842063,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330176142,3.68842452,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330176345,3.91043596,2524.5,2524.4,11.97533734]
["bitfinex","ETHUSD",1749330176559,4.5388241,2524.5,2524.4,8.014]
["bitfinex","ETHUSD",1749330176863,2.96012783,2524.5,2524.4,8.019]
["bitfinex","ETHUSD",1749330177020,2.36809912,2524.5,2524.4,8.019]
["bitfinex","ETHUSD",1749330177220,2.36809912,2524.5,2524.3,3.96140649]
["bitfinex","ETHUSD",1749330177449,2.52602274,2524.4,2524.3,3.96140649]
["bitfinex","ETHUSD",1749330177640,3.11810848,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330177835,2.74805515,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330178038,3.11814338,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330178741,2.52602274,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330178929,3.11820687,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330179133,2.52602274,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330179334,2.74809242,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330179533,2.74809187,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330179753,2.52602274,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330179954,2.89618855,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330180148,3.11828219,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330180344,1.53937043,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330180553,1.539363,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330180725,1.53936602,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330180925,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330181324,1.16920604,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330181525,1.53936426,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330181828,1.53936452,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330182270,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330182473,1.53951203,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330182628,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330182827,1.53951788,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330183259,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330183564,1.53952181,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330183868,1.539517,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330184164,1.16926463,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330184465,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330184640,1.53965664,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330184977,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330185144,1.53965659,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330185468,1.53965176,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330185771,1.53966718,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330186068,1.53969655,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330186231,0.94711098,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330186431,1.540696,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330186670,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330187166,1.54067195,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330187361,1.3184681,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330187662,1.54067265,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330187962,1.54066584,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330188163,1.31846351,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330188345,1.3184639,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330188539,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330189064,1.54062659,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330189769,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330190965,1.54066055,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330191634,1.17039277,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330191834,1.17039684,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330192034,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330192241,1.17041844,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330192450,1.31861601,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330192761,1.31862175,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330192932,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330193137,1.54090929,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330193952,1.54090928,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330194153,1.54096298,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330194350,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330195168,1.54099279,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330195662,1.17045054,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330195977,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330196176,1.31873695,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330196365,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330196572,1.5411023,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330196768,1.17049413,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330196946,1.54110581,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330197619,0.94812712,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330198349,1.54134919,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330199176,3.54403647,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330199378,3.91480648,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330199582,1.1705878,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330199879,3.32157251,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330200180,3.91468275,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330201148,3.54398885,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330201355,3.32157251,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330201763,3.69247375,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330201967,3.9150123,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330202151,3.91501394,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330202572,3.91502114,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330202764,3.91502034,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330203057,3.32157251,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330203258,3.69249017,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330203583,3.54412512,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330203784,3.69394757,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330203963,3.91650268,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330204598,3.32302185,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330204786,3.91650265,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330204981,3.91654684,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330205295,3.69397469,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330205602,3.91654764,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330206157,3.91654849,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330206358,3.9165485,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330206575,3.91654368,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330206759,3.91658373,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330207079,1.32056415,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330207372,3.32402924,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330207595,3.91761796,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330208304,3.91762189,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330208599,3.91782607,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330208898,3.69522993,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330209109,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330209466,3.91782589,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330210304,3.91781534,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330210513,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330211322,3.91780165,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330212081,3.9178036,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330212380,3.5468095,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330212580,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330213193,3.91776004,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330214084,3.91775866,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330214405,3.54680974,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330214611,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330214913,3.91773206,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330215803,3.54679692,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330216009,3.91773106,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330216218,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330216632,3.5467989,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330216807,3.91773725,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330217523,3.91772419,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330217716,3.91772329,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330217917,3.32423637,2524.4,2524.3,11.98040649]
["bitfinex","ETHUSD",1749330218286,2.53250467,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330218488,3.12601302,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330218723,3.12602885,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330219495,2.75507514,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330219695,2.53250467,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330219930,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330220153,3.12579398,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330220319,3.12579215,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330221095,2.75498851,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330221429,2.53250467,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330221626,1.54296436,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330221832,1.54295923,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330222199,3.12567957,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330222395,2.53250467,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330222595,1.54296034,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330222814,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330223018,1.32051548,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330223234,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330223434,1.54296205,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330223621,1.32051862,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330223801,1.54295964,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330224001,1.54295717,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330224198,1.54295301,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330224422,1.32051448,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330224636,2.90319478,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330224822,2.53250467,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330225015,2.90319373,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330225214,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330225415,2.72913432,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330225625,2.72913211,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330225939,1.54289444,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330226113,2.13602812,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330226293,2.50673346,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330226494,2.72915591,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330226694,2.72915319,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330226932,2.72915194,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330227098,2.50673057,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330227301,2.50662994,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330227701,2.72899216,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330228001,2.13602812,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330228316,2.3583926,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330228516,2.50663389,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330228842,2.72899462,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330229050,2.50663389,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330229246,1.32038936,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330229561,2.50657115,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330229712,2.5065711,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330229915,2.35835572,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330230124,2.50657218,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330230413,1.32032749,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330230623,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330230852,2.72889955,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330231031,2.50657337,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330231231,2.13602812,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330231457,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330231618,1.54264215,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330231818,1.17210493,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330232140,2.72887669,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330232451,1.32031342,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330232648,1.17210271,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330232847,1.54263458,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330233349,2.13602812,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330233652,0.94978359,2524.4,2524.3,14.41622013]
["bitfinex","ETHUSD",1749330233859,1.58272108,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330234154,3.12406369,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330234651,3.12406484,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330234954,2.75356344,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330235255,2.53126347,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330235459,3.12407845,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330236416,2.75356497,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330236622,2.53126347,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330236851,2.7535655,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330237052,2.53126347,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330237457,3.12409934,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330237855,2.75357657,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330238058,1.54136625,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330238222,2.75357657,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330238427,2.75356876,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330238754,2.75356904,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330238956,2.75357007,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330239158,2.75356972,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330239463,3.1240917,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330239646,2.7535858,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330239851,3.12412507,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330240053,3.12412624,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330240252,2.75360209,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330240427,2.90182717,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330240628,3.12416686,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330240825,3.12416957,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330241066,3.12416852,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330241368,3.12416723,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330241566,3.12417012,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330241762,3.12417167,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330241967,3.12417167,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330242545,2.53126347,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330242872,3.12424519,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330243027,2.75362998,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330243233,3.12425958,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330243634,3.12426287,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330243856,3.12425517,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330244047,3.12424685,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330244448,3.12424912,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330245375,2.75368788,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330245665,2.9019648,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330246053,3.12439522,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330246569,2.75368842,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330246740,3.12455813,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330246956,1.54183705,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330247171,2.9012135,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330247485,2.90121637,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330247702,1.31941581,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330247850,1.54194042,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330248048,3.12401533,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330248268,1.54194042,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330248547,1.54195027,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330248746,1.1710871,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330248972,2.90188052,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330249174,0.94854239,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330249338,1.54198935,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330249680,3.12418545,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330249881,1.54199013,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330250297,1.54189378,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330250501,1.17108535,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330250704,0.94854239,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330250900,1.17104549,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330251072,1.17104639,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330251273,1.54188836,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330251909,1.54192136,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330252106,1.5419763,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330252302,1.31943486,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330252472,1.3194403,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330252671,1.31944123,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330252976,1.54197796,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330253807,1.54198289,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330254029,1.54198042,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330254207,0.94854239,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330254504,1.17113392,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330254686,1.54211754,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330255003,1.5421175,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330255207,1.54212034,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330255580,0.94854239,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330255782,1.17113347,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330255998,1.54212876,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330256191,0.94854239,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330256401,1.54211604,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330256714,1.54211578,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330257212,1.54211746,2524.6,2524.5,5.58718043]
["bitfinex","ETHUSD",1749330257412,2.37445278,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749330257603,3.3241691,2524.7,2524.6,11.96702352]
["bitfinex","ETHUSD",1749330258011,2.5326939,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330258207,2.7306937,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330258399,1.54336917,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330258816,1.32075874,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330259011,1.32033141,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330259214,1.32032784,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330259420,0.94971632,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330259621,1.32032962,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330259821,1.32032851,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330260092,1.32033226,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330260623,0.94971632,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330260926,1.32017305,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330261097,0.94971632,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330262129,1.32017085,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330262434,0.94971632,2524.7,2524.6,14.35124392]
["bitfinex","ETHUSD",1749330262595,0.22227277,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749330262905,1.18732453,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749330263104,0.94843035,2525.2,2525.1,5.58623919]
["bitfinex","ETHUSD",1749330263496,1.31885414,2525.2,2525.1,5.58623919]
["bitfinex","ETHUSD",1749330263727,1.31885414,2525.2,2525.1,7.653828]
["bitfinex","ETHUSD",1749330264233,0.94843035,2525.2,2525.1,7.653828]
["bitfinex","ETHUSD",1749330267149,0.36974414,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749330267449,1.31631015,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330267649,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330268028,1.31612226,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330268229,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330268748,1.31612043,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330269257,1.31612066,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330269461,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330269616,1.31614802,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330269817,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330270232,1.31610133,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330270846,1.31609731,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330271034,1.31610514,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330271354,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330271851,1.3160946,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330272030,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330272231,1.31607253,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330272432,1.31607135,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330272654,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330272882,1.31607105,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330273088,1.31605454,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330273386,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330273682,1.31618435,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330273851,1.31620006,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330274474,1.31615566,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330274859,1.31615325,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330275788,1.31613322,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330275987,1.31613322,2525.5,2525.4,11.76863542]
["bitfinex","ETHUSD",1749330276361,1.31613096,2525.5,2525.4,11.76863542]
["bitfinex","ETHUSD",1749330276590,1.31613555,2525.5,2525.4,11.76863542]
["bitfinex","ETHUSD",1749330276874,1.31613555,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330277076,1.31613548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330277285,1.31613485,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330277588,1.31617641,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330277804,1.31617557,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330277982,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330279649,1.31620593,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330279852,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330280092,1.31620254,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330280268,1.31624658,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330280494,1.31624705,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330280829,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330281108,1.31624847,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330281317,0.94656548,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330281823,2.50364792,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330282022,2.50364827,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330282178,2.50364822,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330282379,2.5036465,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330282578,2.50364539,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330283815,2.13389001,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330284513,2.50383725,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330284707,2.50383722,2525.5,2525.4,10.33876874]
["bitfinex","ETHUSD",1749330285713,2.50407415,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330285906,2.50407514,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330286241,2.13389001,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330286530,0.94656548,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330286716,1.31674923,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330287230,1.53885948,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330287528,2.90012386,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330287734,2.75189153,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330287933,2.52954306,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330288338,6.20227257,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330288518,6.42462028,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330288839,6.20227066,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330289007,6.42468366,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330289207,6.42484352,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330289534,5.83168898,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330289830,5.02178898,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330290038,4.031965,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330290333,3.80953284,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330290541,4.0319653,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330290704,4.03208317,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330291208,4.03228207,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330291545,3.4388114,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330291730,4.03227719,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330291909,4.03227478,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330292110,4.03227581,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330292439,6.40672859,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330292738,6.03581385,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330292911,6.03607409,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330293104,5.81326418,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330293436,3.9151817,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330293636,3.91518166,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330293802,3.91517928,2525.5,2525.4,11.96376874]
["bitfinex","ETHUSD",1749330294008,6.41154632,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330294249,6.53683674,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330294410,6.90820268,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330294607,6.90819826,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330294812,4.41595234,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330295044,4.63877301,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749330295223,7.73771532,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330295441,4.98968396,2525.5,2525.4,8.003]
["bitfinex","ETHUSD",1749330295647,7.9601913,2525.5,2525.4,8.003]
["bitfinex","ETHUSD",1749330296168,7.7374006,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330296468,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330297063,7.96017096,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330297375,7.96017141,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330297673,7.9601703,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330297889,7.58888625,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330298166,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330298770,7.96017019,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330299276,7.58887007,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330299567,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330300366,7.96012919,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330300865,7.58886666,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330301168,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330301876,7.58886621,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330302169,7.96011772,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330302336,7.58886621,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330302534,7.96011114,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330302773,7.96010803,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330302987,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330303191,7.73736066,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330303376,7.36611563,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330303799,7.96011169,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330304108,7.9601046,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330304254,7.73735874,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330304459,7.58860767,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330304762,7.36585919,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330305275,7.95985396,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330306065,7.13255396,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330306265,6.53855919,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330307288,7.13255727,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330307896,6.76130655,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330308201,5.81910456,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330308658,6.19035133,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330308854,5.81910456,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330309107,6.41311102,2525.5,2525.4,11.96276874]
["bitfinex","ETHUSD",1749330309914,0.7766,2525.4,2524.9,12.51954084]
["bitfinex","ETHUSD",1749330310203,3.68034869,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749330310405,4.85353822,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330310625,4.85353822,2525.1,2525.0,1.625]
["bitfinex","ETHUSD",1749330310626,4.63077566,2525.1,2525.0,1.625]
["bitfinex","ETHUSD",1749330310826,6.39745025,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330311118,4.81331322,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330311318,4.81301193,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330311528,5.62017836,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330311725,5.62017917,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330311933,5.39752836,2525.1,2525.0,11.96339603]
["bitfinex","ETHUSD",1749330312293,4.89146885,2525.1,2524.9,8.559]
["bitfinex","ETHUSD",1749330312489,3.90412667,2525.0,2524.9,8.559]
["bitfinex","ETHUSD",1749330312743,3.90412219,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330313033,2.32079137,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330313236,2.32080347,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330313442,3.90330243,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330313740,3.53241357,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330314035,3.53241383,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330314246,3.53241376,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330314397,4.2741482,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330315123,4.274145,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330315431,2.90416046,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330315621,3.49752834,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330315920,3.49752868,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330316239,3.49752948,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330316633,3.49746738,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330316934,3.49735438,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330317125,1.32129372,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330317298,1.32129372,2525.0,2524.9,23.8505407]
["bitfinex","ETHUSD",1749330317500,1.91446031,2525.0,2524.9,23.8505407]
["bitfinex","ETHUSD",1749330317694,2.50769339,2525.0,2524.9,23.8505407]
["bitfinex","ETHUSD",1749330318036,3.10085475,2525.0,2524.9,23.8505407]
["bitfinex","ETHUSD",1749330318602,3.10084225,2525.0,2524.9,23.8505407]
["bitfinex","ETHUSD",1749330318826,3.10083475,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330319027,2.50769339,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330319736,3.10081998,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330319935,3.10081816,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330320143,3.10081431,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330320342,3.10082083,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330320635,2.50769339,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330320937,2.7301168,2525.0,2524.9,21.32225289]
["bitfinex","ETHUSD",1749330321137,2.50769339,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330321336,2.73011698,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330321543,3.10082297,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330321697,3.10082419,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330322045,3.10082662,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330322238,2.87840204,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330322440,2.73012142,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330322630,2.50769339,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330322830,2.87840551,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330323005,2.50769339,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330323453,2.73012127,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330323756,3.10086145,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330323911,3.10086197,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330324112,2.73013161,2525.0,2524.9,20.52255289]
["bitfinex","ETHUSD",1749330324323,2.87841759,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330324652,3.10084952,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330324855,2.50769339,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330325160,3.10085109,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330326121,2.73011416,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330326329,2.87839311,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330326521,2.50769339,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330327138,3.10084571,2525.0,2524.9,23.0524507]
["bitfinex","ETHUSD",1749330327407,3.10086195,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330327610,3.10086228,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330327809,2.73013351,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330328006,2.50769339,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330328528,3.1008696,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330328735,3.10086721,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330329047,3.10086398,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330329544,2.50769339,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330330041,3.10086248,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330330343,2.87730804,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330330507,3.09976164,2525.0,2524.9,14.4934507]
["bitfinex","ETHUSD",1749330330712,3.09976164,2525.0,2524.9,5.58555289]
["bitfinex","ETHUSD",1749330331014,1.91327875,2525.0,2524.9,11.96355289]
["bitfinex","ETHUSD",1749330331214,1.54252009,2525.0,2524.9,11.96355289]
["bitfinex","ETHUSD",1749330331520,1.54253002,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749330331842,1.32006021,2525.0,2524.9,11.96355289]
["bitfinex","ETHUSD",1749330332430,1.32006021,2525.0,2524.8,3.96063651]
["bitfinex","ETHUSD",1749330332632,6.32043983,2524.9,2524.6,12.52098209]
["bitfinex","ETHUSD",1749330332807,1.54253695,2524.8,2524.7,8.003]
["bitfinex","ETHUSD",1749330333013,1.17169869,2524.8,2524.7,8.003]
["bitfinex","ETHUSD",1749330333344,2.5320602,2524.8,2524.7,8.003]
["bitfinex","ETHUSD",1749330333708,3.55303656,2524.8,2524.7,1.625]
["bitfinex","ETHUSD",1749330334034,4.34660149,2524.8,2524.7,8.003]
["bitfinex","ETHUSD",1749330334444,0.8252,2524.7,2524.6,8.56]
["bitfinex","ETHUSD",1749330334643,7.57967408,2524.7,2524.6,16.563]
["bitfinex","ETHUSD",1749330334850,7.80225339,2524.7,2524.6,16.563]
["bitfinex","ETHUSD",1749330335015,6.08556538,2524.7,2524.6,16.563]
["bitfinex","ETHUSD",1749330335212,6.08556538,2524.7,2524.6,8.56]
["bitfinex","ETHUSD",1749330335414,4.78645118,2524.5,2524.4,1.625]
["bitfinex","ETHUSD",1749330335646,4.78645118,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330335647,9.16449359,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330336017,9.75813713,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330336228,11.17736009,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330336429,10.80640241,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330336629,6.99360837,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330336949,6.99278345,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330337255,6.62163834,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330337411,8.9914493,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330338351,8.99063444,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330338713,9.3617784,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330338917,8.99063444,2524.5,2524.4,8.006]
["bitfinex","ETHUSD",1749330339130,8.99063444,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330339355,9.2135066,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330339530,8.99063444,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330339727,9.58495307,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330339938,9.3620783,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330340247,8.99063444,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330341372,6.62163834,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330341768,6.84450368,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330341931,6.62163834,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330342667,7.21594587,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330342879,7.21594796,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330343175,6.99308338,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330343364,6.84454578,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330343548,6.99314802,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330343749,6.62163834,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330344668,7.21389402,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330344844,6.99179816,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330345049,6.62163834,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330346061,7.21389155,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330346876,6.62163834,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330347048,8.56858247,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330347256,8.19854352,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330347448,8.42056559,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330347678,8.19854352,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330348051,8.79060678,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330348249,2.52527422,2524.5,2524.4,8.005]
["bitfinex","ETHUSD",1749330348455,2.5007251,2524.5,2524.4,11.96633734]
["bitfinex","ETHUSD",1749330348789,0.94836904,2524.5,2524.4,11.96633734]
["bitfinex","ETHUSD",1749330349186,0.94836904,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330353979,5.00575413,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330354181,1.18310625,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330354501,0.946485,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330355111,1.31629097,2524.6,2524.4,11.9662598]
["bitfinex","ETHUSD",1749330355390,1.18310625,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330355615,0.94682244,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330356632,2.12992869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330356798,2.49973669,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330356998,2.12992869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749330357641,2.12992869,2524.6,2524.3,0.8173]
["bitfinex","ETHUSD",1749330357791,6.15165318,2524.5,2524.4,1.626]
["bitfinex","ETHUSD",1749330357995,4.96854693,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330358223,6.915469,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330358614,6.54622228,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330358938,6.9162519,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330359138,6.54622488,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330359325,6.91625257,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330359497,6.54622488,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330360012,5.56137829,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330360210,5.56137469,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330360817,9.52263524,2524.5,2524.4,8.007]
["bitfinex","ETHUSD",1749330361139,0.8093,2524.4,2524.0,3.96195937]
["bitfinex","ETHUSD",1749330361341,3.42884895,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330361546,4.37644416,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330361844,4.74713587,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330362037,4.96954907,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330362228,6.54979307,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330362415,5.95668816,2524.2,2524.1,8.008]
["bitfinex","ETHUSD",1749330362619,6.32729135,2524.2,2524.1,11.96980816]
["bitfinex","ETHUSD",1749330362817,3.1207948,2524.2,2524.1,11.96980816]
["bitfinex","ETHUSD",1749330363030,1.31818455,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330363258,3.12078223,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330363435,2.52783921,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330363634,0.94759521,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330363836,1.54052973,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330364041,1.16994543,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330364245,1.54055977,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330364436,1.16994543,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330364665,0.94910667,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330365272,2.13545869,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330365439,2.50606654,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330366374,2.50614931,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330366554,2.13545869,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330366741,2.50616021,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330366942,2.13545869,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330367368,2.50615678,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330367675,2.50634965,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330368051,2.50635044,2524.2,2524.1,12.78430816]
["bitfinex","ETHUSD",1749330368247,2.13565156,2524.2,2524.1,14.45893263]
["bitfinex","ETHUSD",1749330368762,2.13565156,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749330369075,2.52942247,2524.2,2524.1,8.009]
["bitfinex","ETHUSD",1749330369239,3.12271365,2524.2,2524.1,1.626]
["bitfinex","ETHUSD",1749330369578,1.54247805,2524.2,2524.1,8.01]
["bitfinex","ETHUSD",1749330369773,2.92720234,2524.2,2524.1,8.01]
["bitfinex","ETHUSD",1749330369949,7.92015704,2524.2,2524.1,8.01]
["bitfinex","ETHUSD",1749330370273,7.92015704,2524.2,2523.6,8.56]
["bitfinex","ETHUSD",1749330370274,0.8088,2523.7,2523.6,8.56]
["bitfinex","ETHUSD",1749330370572,3.71127981,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330370802,3.93382097,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330371304,2.35139365,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330371499,3.93258973,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330371703,3.33917455,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330372001,3.70952098,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330372188,3.33917455,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330373066,3.70951683,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330373504,3.33917455,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330373872,1.75797847,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330374275,1.75797847,2523.7,2523.6,20.53559312]
["bitfinex","ETHUSD",1749330374664,2.12824499,2523.7,2523.6,20.53559312]
["bitfinex","ETHUSD",1749330374868,1.75797847,2523.7,2523.6,20.53559312]
["bitfinex","ETHUSD",1749330375085,2.43478082,2523.7,2523.6,10.186]
["bitfinex","ETHUSD",1749330375281,2.43478082,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330375906,2.80505344,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330376124,2.43478082,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330376625,2.8047781,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330376830,2.43478082,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330376978,2.80478126,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330377179,2.80478175,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330377497,2.43478082,2523.7,2523.6,16.573]
["bitfinex","ETHUSD",1749330377694,2.43478082,2523.7,2523.6,16.572]
["bitfinex","ETHUSD",1749330379099,2.80478559,2523.7,2523.6,16.572]
["bitfinex","ETHUSD",1749330379432,2.80478512,2523.7,2523.6,16.572]
["bitfinex","ETHUSD",1749330379627,2.43478082,2523.7,2523.6,16.572]
["bitfinex","ETHUSD",1749330380221,6.76721548,2523.7,2523.6,10.186]
["bitfinex","ETHUSD",1749330380536,8.57041286,2523.7,2523.6,16.572]
["bitfinex","ETHUSD",1749330380692,8.57041286,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330380897,6.98921678,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330381093,6.76724543,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330381293,8.99287415,2523.7,2523.6,1.626]
["bitfinex","ETHUSD",1749330381489,8.7708579,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330381719,9.14088188,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330381922,8.7708579,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330382134,8.99287454,2523.7,2523.6,8.012]
["bitfinex","ETHUSD",1749330382335,5.40046733,2523.7,2522.8,0.7642]
["bitfinex","ETHUSD",1749330382556,3.42884895,2523.1,2522.9,1.626]
["bitfinex","ETHUSD",1749330382703,0.94917847,2523.0,2522.9,1.626]
["bitfinex","ETHUSD",1749330382903,0.94917847,2523.0,2522.9,8.014]
["bitfinex","ETHUSD",1749330383214,4.91280376,2523.0,2522.5,12.52922595]
["bitfinex","ETHUSD",1749330383413,4.37802742,2522.9,2522.8,1.626]
["bitfinex","ETHUSD",1749330384243,0.94917847,2522.9,2522.8,1.626]
["bitfinex","ETHUSD",1749330384546,0.94917847,2522.9,2522.8,5.58984969]
["bitfinex","ETHUSD",1749330384754,0.94917847,2522.9,2522.8,1.626]
["bitfinex","ETHUSD",1749330385116,0.94917847,2522.9,2522.6,3.96409899]
["bitfinex","ETHUSD",1749330385432,0.94917847,2522.8,2522.7,8.017]
["bitfinex","ETHUSD",1749330385619,0.94917847,2522.8,2522.7,1.626]
["bitfinex","ETHUSD",1749330385862,0.94917847,2522.8,2522.7,8.017]
["bitfinex","ETHUSD",1749330387283,0.94917847,2522.8,2522.5,8.565]
["bitfinex","ETHUSD",1749330387435,3.42884895,2522.6,2522.4,1.631]
["bitfinex","ETHUSD",1749330387771,4.37802742,2522.6,2522.4,8.023]
["bitfinex","ETHUSD",1749330387977,0.94917847,2522.5,2522.4,8.023]
["bitfinex","ETHUSD",1749330388545,4.37802742,2522.6,2522.4,8.023]
["bitfinex","ETHUSD",1749330388763,5.45892255,2522.6,2522.4,11.98746198]
["bitfinex","ETHUSD",1749330389073,2.0300736,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330390047,1.08089513,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330390254,2.0300736,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330390479,1.08089513,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330392195,0.94917847,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749330392574,0.94917847,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749330392744,2.58215333,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1749330392745,0.94917847,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749330392949,0.94917847,2522.8,2522.5,3.96423311]
["bitfinex","ETHUSD",1749330393147,0.94917847,2522.7,2522.5,3.96423311]
["bitfinex","ETHUSD",1749330393350,1.30231165,2522.7,2522.5,3.96423311]
["bitfinex","ETHUSD",1749330393550,0.35313318,2522.7,2522.4,11.98740499]
["bitfinex","ETHUSD",1749330393751,1.30231165,2522.7,2522.4,11.98740499]
["bitfinex","ETHUSD",1749330394198,4.18754895,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330394365,5.80406808,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330396252,2.37521913,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330396449,1.61651913,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330398398,1.61651913,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330398966,1.61651913,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330399604,0.94917847,2522.6,2522.5,6.394]
["bitfinex","ETHUSD",1749330401800,0.94917847,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330403178,0.94917847,2522.6,2522.5,11.12472111]
["bitfinex","ETHUSD",1749330403572,0.94917847,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330406704,1.31947036,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330407300,1.31954893,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330407489,2.50309497,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330407683,2.13272446,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330408098,2.50309295,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330408306,2.50309384,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330408617,2.50309729,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330408980,2.50309195,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330409179,2.13272446,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330409415,2.50309428,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330409717,2.13272446,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330409911,0.94917847,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330410215,2.50490725,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330410745,1.3196131,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330410883,1.31961211,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330411079,1.31961209,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330411413,0.94917847,2522.6,2522.5,10.35832111]
["bitfinex","ETHUSD",1749330411615,2.52723979,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330411917,2.52723979,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330412120,2.89766984,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330412327,3.12050628,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330412529,3.12084238,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330412829,2.52723979,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330412990,2.89824579,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330413326,2.52723979,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330413694,3.12084773,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330414421,3.12148349,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330414603,2.52786121,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749330414790,2.52786121,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330414986,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330415395,2.53294054,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330415590,3.12659365,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330415996,1.543453,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330416209,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330416611,2.53313971,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330416993,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330417193,1.54361267,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330417393,1.54361252,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330417599,3.12720969,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330417935,3.1272228,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330418134,1.17248335,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330418329,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330418626,1.17248001,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330418836,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330419129,2.9045544,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330419334,3.12723591,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330419630,1.54362528,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330419809,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330420009,2.53346404,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330420231,2.53346815,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330420412,1.3209408,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330420611,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330420811,1.54361475,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330421413,1.54362747,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330421612,0.94979989,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330421818,1.17248877,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330422134,1.54364409,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330422301,1.54364753,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330422500,1.54364186,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330423049,1.54364858,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330423254,1.17249971,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330423420,1.17249858,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330423625,1.54366043,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330423935,1.54366291,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330424095,1.17249905,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330424301,1.54366489,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330424529,1.17249936,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330424838,1.54368846,2522.6,2522.5,11.98732111]
["bitfinex","ETHUSD",1749330425000,1.17251525,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330425201,0.94979989,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330425800,1.32100724,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330426000,0.94979989,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330426309,1.32106529,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330426704,1.32107554,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330426908,0.94979989,2522.6,2522.5,14.41720011]
["bitfinex","ETHUSD",1749330431844,1.41077881,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330432040,2.13714225,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330432340,2.35970232,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330432526,0.94920155,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330432727,2.72910479,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330432933,2.72910943,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330433603,2.13561373,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330435021,2.50631792,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330435215,2.50631691,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330435445,2.50631168,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330435646,2.50631396,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330435949,2.72872693,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330436123,2.13561373,2523.0,2522.9,10.35569257]
["bitfinex","ETHUSD",1749330436320,2.13561373,2523.0,2522.8,3.96377917]
["bitfinex","ETHUSD",1749330436545,1.58384067,2523.1,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330436846,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330437225,2.13467274,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330437544,2.50531138,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330437747,2.50531529,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330438121,2.13462777,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330439015,1.3193709,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330439215,2.13459735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330440252,2.50517141,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330440560,2.50517676,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330440714,2.13459735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330441050,2.50517009,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330441644,2.13459735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330442364,2.50510863,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330442563,2.50506017,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330442746,2.50505644,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330442948,2.50505051,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330443266,2.5050513,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330443463,2.50503931,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330443666,2.13459735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330444036,2.50501512,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330444243,2.13459735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330444846,2.50502414,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330445063,1.31915674,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330445358,1.31915087,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330445537,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330445732,1.31915439,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330445939,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330446542,1.31918229,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330446964,1.3192307,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330447158,2.50531447,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330447457,2.50537372,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330447627,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330448357,2.13496395,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330448561,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330448865,1.31925855,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330449029,1.31926444,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330449225,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330450072,1.31931192,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330450468,1.31930715,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330450777,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330451066,1.31930069,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330451370,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330451749,1.31929813,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330452371,0.94872995,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330452572,1.31934817,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330452776,0.94965677,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330452938,1.320452,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330453134,1.32044813,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330453339,3.12676838,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330453563,2.90429234,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330453762,2.75597348,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330453969,2.90429359,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330454169,3.12676735,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330454375,2.53349744,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330454949,3.12775927,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330455155,2.75634447,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330455357,2.53349744,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330455546,1.32107272,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330455893,0.94965677,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330456092,1.54391433,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330456252,0.94965677,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330456793,1.32107107,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330457006,0.94965677,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330457203,1.17249393,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330457505,1.32102938,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330457659,0.94965677,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330457861,1.17247099,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330458090,1.17244642,2523.0,2522.9,11.98569257]
["bitfinex","ETHUSD",1749330458289,2.37364098,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749330458489,3.32414245,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749330458706,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330459065,3.54690263,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330459269,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330459467,3.54689899,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330459680,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330460496,3.69540696,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330460698,3.54690883,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330460996,3.54691147,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330461170,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330463303,3.54683964,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330463597,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330464366,3.69530339,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330464571,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330464772,3.54684069,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330465105,3.54683702,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330465274,3.69530007,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330465475,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330465875,3.54683868,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330466111,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330466408,3.91800006,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330466605,3.91793685,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330466822,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330467891,3.54675204,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330468189,3.91776391,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330468370,3.91775994,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330468577,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330468776,0.95050147,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330469221,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330469392,3.91773859,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330469606,1.54409761,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330469783,3.91773859,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330470193,3.54674253,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330470380,3.32414245,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330470580,0.95050147,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330470916,1.17310511,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330471117,3.91774478,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330471280,3.91774354,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330471606,1.54410256,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330471800,1.54408118,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330472008,1.54407693,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330472238,3.54673156,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330472395,1.32148783,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330472592,0.95050147,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330473128,1.1730919,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330473350,3.1272122,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330473483,3.1272217,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330473684,1.32150157,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330473886,0.95050147,2523.1,2523.0,5.59253547]
["bitfinex","ETHUSD",1749330474186,2.90463361,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330474381,2.53284552,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330474640,2.75544463,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330474800,3.12644821,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330475521,2.75535144,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330475725,2.53284552,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330476525,2.75535053,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330476708,3.12620493,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330477239,3.12615881,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330477394,3.12615686,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330477719,2.53284552,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330477929,3.12615371,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330478106,2.53284552,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330478305,2.75533674,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330478592,3.12615552,2523.1,2523.0,11.97653547]
["bitfinex","ETHUSD",1749330478787,3.12615552,2523.1,2523.0,11.97453547]
["bitfinex","ETHUSD",1749330479203,2.9036643,2523.1,2523.0,11.97453547]
["bitfinex","ETHUSD",1749330479399,2.53284552,2523.1,2522.5,0.7926]
["bitfinex","ETHUSD",1749330479616,1.18684587,2522.7,2522.6,1.627]
["bitfinex","ETHUSD",1749330479843,8.0379604,2522.7,2522.6,1.627]
["bitfinex","ETHUSD",1749330480045,7.42987617,2522.7,2522.6,1.627]
["bitfinex","ETHUSD",1749330480260,7.80068658,2522.7,2522.6,1.627]
["bitfinex","ETHUSD",1749330480560,7.80068658,2522.7,2522.5,6.387]
["bitfinex","ETHUSD",1749330480721,1.54301136,2522.6,2522.5,6.387]
["bitfinex","ETHUSD",1749330480918,0.94971261,2522.6,2522.5,6.387]
["bitfinex","ETHUSD",1749330481259,0.7506,2522.5,2522.3,10.195]
["bitfinex","ETHUSD",1749330481466,2.53030633,2522.4,2522.3,10.195]
["bitfinex","ETHUSD",1749330481664,0.94971261,2522.4,2522.3,16.583]
["bitfinex","ETHUSD",1749330481960,1.5418397,2522.4,2522.3,16.583]
["bitfinex","ETHUSD",1749330482164,2.89966,2522.4,2522.3,16.583]
["bitfinex","ETHUSD",1749330482822,2.52958057,2522.4,2522.3,16.583]
["bitfinex","ETHUSD",1749330483038,2.89915949,2522.4,2522.3,16.583]
["bitfinex","ETHUSD",1749330485077,1.31913308,2522.4,2522.3,14.956]
["bitfinex","ETHUSD",1749330485372,1.31913423,2522.4,2522.3,14.956]
["bitfinex","ETHUSD",1749330485556,1.31913587,2522.4,2522.3,14.956]
["bitfinex","ETHUSD",1749330486240,0.94971261,2522.4,2522.3,14.956]
["bitfinex","ETHUSD",1749330487363,1.31913167,2522.4,2522.3,14.956]
["bitfinex","ETHUSD",1749330488278,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330489082,2.50174701,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330489577,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330490054,2.50172495,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330490248,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330490858,2.50172167,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330491343,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330491563,2.50172054,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330491769,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330492452,2.13239279,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330492787,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330492953,2.50168455,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330493285,2.13239279,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330493701,2.50168591,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330494007,2.13239279,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330494370,0.94971261,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330494570,1.31904585,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330494782,1.31904818,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330494984,1.31904531,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330495184,0.94971261,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330496089,1.31904527,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330496292,1.31904937,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330496460,1.3190877,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330496788,1.3190909,2522.4,2522.3,6.388]
["bitfinex","ETHUSD",1749330496990,0.94971261,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330497211,0.94971261,2522.4,2522.3,11.13103545]
["bitfinex","ETHUSD",1749330497656,0.94551578,2522.4,2522.3,11.13103545]
["bitfinex","ETHUSD",1749330497991,1.31489487,2522.4,2522.3,11.13103545]
["bitfinex","ETHUSD",1749330498625,1.31495302,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330498901,0.94551578,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330499474,1.31495322,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330500013,1.31499841,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330500368,0.94551578,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330501402,1.31506091,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330501601,1.3151641,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330502200,0.94551578,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330502427,2.1274105,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330502590,1.31516526,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330502786,1.31515876,2522.4,2522.3,10.35263545]
["bitfinex","ETHUSD",1749330503025,1.31516306,2522.4,2522.3,12.80411738]
["bitfinex","ETHUSD",1749330503229,0.94551578,2522.4,2522.3,12.80411738]
["bitfinex","ETHUSD",1749330504689,0.94551578,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330505130,1.31527064,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330505320,1.31562234,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330505519,1.31562189,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330505731,0.94551578,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330506427,1.31562884,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330506630,0.94551578,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330506805,1.31562767,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330507228,1.53877328,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330507398,0.94551578,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330507726,1.31630303,2522.4,2522.3,11.13183545]
["bitfinex","ETHUSD",1749330507934,1.31630303,2522.4,2522.1,3.9649153]
["bitfinex","ETHUSD",1749330507935,0.94551578,2522.4,2522.1,3.9649153]
["bitfinex","ETHUSD",1749330508231,1.18189472,2522.4,2522.3,1.627]
["bitfinex","ETHUSD",1749330508538,1.54132726,2522.4,2522.3,1.627]
["bitfinex","ETHUSD",1749330508702,1.54132464,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330509202,1.31886338,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330509420,2.75042734,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330509629,2.52797118,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330509835,2.89872833,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330510156,2.89872912,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330510312,3.12196839,2522.4,2522.3,8.023]
["bitfinex","ETHUSD",1749330510812,2.17293874,2522.4,2522.3,1.631]
["bitfinex","ETHUSD",1749330511112,4.54379713,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330511323,3.95060438,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330511527,1.5797138,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330511738,4.5437957,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330512045,2.17290581,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330512343,4.54379639,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330512710,2.17290581,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330512931,4.17304457,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330513144,1.5797138,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330513465,4.54377886,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330513620,2.17289247,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330513816,4.54378305,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330514216,2.1728936,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330514441,2.17288981,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330514650,1.9504457,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330514949,0.9488879,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330515314,1.5420558,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330515952,1.54206039,2522.4,2522.3,8.022]
["bitfinex","ETHUSD",1749330516134,1.5420625,2522.4,2522.3,11.98663545]
["bitfinex","ETHUSD",1749330516327,1.54206847,2522.4,2522.3,11.98663545]
["bitfinex","ETHUSD",1749330516522,0.9488879,2522.4,2522.3,11.98663545]
["bitfinex","ETHUSD",1749330517119,1.54206114,2522.4,2522.3,11.98663545]
["bitfinex","ETHUSD",1749330517359,1.54206114,2522.4,2522.3,12.78373545]
["bitfinex","ETHUSD",1749330517558,1.54206114,2522.4,2522.3,6.34273545]
["bitfinex","ETHUSD",1749330517860,1.31963806,2522.4,2522.3,6.34273545]
["bitfinex","ETHUSD",1749330518048,0.9488879,2522.4,2522.3,6.34273545]
["bitfinex","ETHUSD",1749330518765,1.54209111,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330519456,1.5420833,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330519658,0.9488879,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330520360,1.3196248,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330520663,1.54206753,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330521052,1.54206753,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330521256,1.54207459,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330521423,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330522242,1.54206359,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330522563,1.54206521,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330523140,1.31962256,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330523347,1.31962496,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330523655,1.17133112,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330523867,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330524034,1.17132877,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330524233,1.54205223,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330524433,1.54204918,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330524772,1.54204899,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330524938,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330525333,1.31962032,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330525638,1.31962305,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330525838,1.54205663,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330526078,1.54205893,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330526244,1.31962066,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330526450,1.54206168,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330526639,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330526835,1.5420655,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330527169,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330527348,1.31962157,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330527671,1.54206177,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330528167,1.54206075,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330528340,1.17131869,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330528540,0.9488879,2522.4,2522.3,14.74537202]
["bitfinex","ETHUSD",1749330528739,1.31960333,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330528943,0.9488879,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330529364,1.54205774,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330529668,1.17133919,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330529877,1.54222422,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330530044,0.9488879,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330530245,1.54222326,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330530440,0.9488879,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330530646,1.31970038,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330530847,1.31970268,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330531144,0.9488879,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330531345,1.3196948,2522.4,2522.3,12.73273545]
["bitfinex","ETHUSD",1749330531576,1.54218007,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330531878,0.9488879,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330532647,1.54217168,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330533044,3.12356791,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330533380,1.54216904,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330533879,0.9488879,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330534073,2.90108329,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330534282,2.53028413,2522.4,2522.3,11.93563545]
["bitfinex","ETHUSD",1749330534445,1.58139623,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330534636,2.53071819,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330534840,3.12400677,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330535141,1.54261054,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330535353,1.54269137,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330535574,0.94932196,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330535777,2.53157939,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330535984,2.90243202,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330536146,0.94932196,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749330536574,1.54269639,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330536742,3.12505588,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330536944,1.54269639,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330537157,1.17183785,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330537353,1.54269783,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330537675,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330538282,1.54268651,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330538775,1.32017376,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330538980,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330539483,1.17183637,2522.5,2522.4,1.631]
["bitfinex","ETHUSD",1749330539669,0.94932196,2522.5,2522.4,1.631]
["bitfinex","ETHUSD",1749330539866,1.3201798,2522.5,2522.4,1.631]
["bitfinex","ETHUSD",1749330540074,1.32018184,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330540273,1.54269771,2522.5,2522.4,1.631]
["bitfinex","ETHUSD",1749330541047,1.32016132,2522.5,2522.4,1.631]
["bitfinex","ETHUSD",1749330541266,1.54266467,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330542079,1.54269937,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330542274,1.54269722,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330542675,1.54269742,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330542888,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330543092,1.54270327,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330543387,1.32019043,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330543613,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330544292,1.54284325,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330544492,1.54285297,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330545298,1.54285441,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330545588,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330546289,3.9141111,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330546489,1.32051115,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330546682,1.54322543,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330547300,3.91411601,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330547494,3.91412145,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330547675,3.91412213,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330548076,3.91412687,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330548276,3.91412936,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330548472,1.32051729,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330548695,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330548898,1.54326211,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330549194,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330549612,1.54324732,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330549915,1.54325445,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330550829,1.54324125,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330550967,1.54322036,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330551307,1.1720333,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330551507,0.94932196,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330551665,1.17203457,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330551867,1.17203397,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330552068,1.76592282,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330552442,1.76678036,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330552704,1.76678338,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330553968,1.17289151,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330554270,1.76677831,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330554493,1.17289151,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330554698,1.76677901,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330554917,1.76677615,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330555119,1.39559825,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330555330,1.39559985,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330555492,1.76678043,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330555896,1.76675278,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330556613,1.76673682,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330556812,1.5440447,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330557014,1.76672924,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330557313,1.76672748,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330557516,1.39558123,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330557713,1.17289151,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330557933,1.54403676,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330558105,1.54403828,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330558296,1.76673046,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330559604,1.76668324,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330560040,1.76665416,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330560237,1.17289151,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330560595,1.3954842,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330560796,1.17289151,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330561230,3.34924945,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330561619,3.34920097,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330561819,1.76636554,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330562016,3.12668038,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330562215,3.34920193,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330562417,3.34911102,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330562619,3.3491106,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330563024,3.12659171,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330563224,3.34910729,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330563525,3.34835026,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330564057,3.34827829,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330564221,2.7549734,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330564719,3.12579055,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330564913,3.34827548,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330565354,1.76544005,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330565557,3.3482577,2522.5,2522.4,6.42467827]
["bitfinex","ETHUSD",1749330565739,3.34822748,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330566056,2.7549734,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330566212,1.17213797,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330566754,3.12575632,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330567050,3.34822607,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330567409,2.9774414,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330567610,2.97744044,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330567838,3.12575101,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330568107,1.54291767,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330568308,1.39460632,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330568551,1.17213797,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330568755,1.76538251,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330569254,1.76537584,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330569459,1.76536962,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330569623,1.17213797,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330569824,1.54291421,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330570045,1.54291293,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330570247,1.76537686,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330570760,1.76535937,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330570912,1.3945849,2522.5,2522.4,5.59547827]
["bitfinex","ETHUSD",1749330571357,1.3945849,2522.5,2522.4,10.77725389]
["bitfinex","ETHUSD",1749330571358,2.35861499,2522.5,2522.4,10.77725389]
["bitfinex","ETHUSD",1749330571529,2.35861499,2522.5,2522.4,6.64815905]
["bitfinex","ETHUSD",1749330571730,1.17213797,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330571928,2.35861499,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330572330,1.54290089,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330572626,2.72937791,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330572833,1.54290089,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330573026,1.17213797,2522.5,2522.4,12.74007827]
["bitfinex","ETHUSD",1749330573340,1.17213797,2522.5,2522.4,14.66035904]
["bitfinex","ETHUSD",1749330573544,1.17213797,2522.5,2522.4,30.66035904]
["bitfinex","ETHUSD",1749330573747,0.22271201,2522.5,2522.4,30.66035904]
["bitfinex","ETHUSD",1749330577220,0.22271201,2522.5,2522.4,34.09336759]
["bitfinex","ETHUSD",1749330582857,0.22271201,2522.5,2522.4,42.66136759]
["bitfinex","ETHUSD",1749330583827,0.22271201,2522.5,2522.4,47.00992094]
["bitfinex","ETHUSD",1749330585137,0.369737,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749330585342,0.94640368,2523.1,2523.0,11.97553547]
["bitfinex","ETHUSD",1749330586452,1.99247702,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330586647,3.30849074,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330587161,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330587471,3.30849126,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330587674,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330588256,3.30849576,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330588726,3.30832254,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330588925,3.30833427,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330589127,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330590155,3.3083445,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330590738,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330591255,3.30821912,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330591449,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330592054,3.30823202,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330592429,3.30823176,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330592632,3.30823278,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330592933,2.93874668,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330593526,3.30823217,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330594033,3.30819911,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330594244,3.30819978,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330594463,2.93874668,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330594665,2.9346429,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330595180,3.30407511,2523.5,2523.4,10.34790718]
["bitfinex","ETHUSD",1749330595386,3.30407511,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330595585,2.9346429,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330595877,3.30414984,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330596280,2.9346429,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330596778,2.93512221,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330597068,3.30467557,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330597454,2.1218299,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330597835,3.305196,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330598034,2.93564264,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330598463,3.30525871,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330598666,3.30525989,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330599045,2.12189379,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330599446,3.30553425,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330599660,2.935917,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330599859,1.75227654,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330600063,2.12205739,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330600259,1.75227654,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330600470,2.12205982,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330600783,2.12229679,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330600954,2.12233976,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330601141,2.12236128,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330601343,1.75227654,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330601993,3.70521097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330602143,1.75227654,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330602544,3.92726931,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330602981,3.92774472,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330603182,3.92774557,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330603476,3.70549532,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330603657,3.33511197,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330603861,3.92772792,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330604282,3.92777028,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330604789,3.92776748,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330604947,3.92776728,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330605147,3.33511197,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330605651,3.7055202,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330605967,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330606285,3.92989435,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330606487,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330606684,3.70763438,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330606887,3.92991467,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330607084,3.70763967,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330607263,3.55945209,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330607457,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330607861,3.5594558,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330608061,3.70769702,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330608297,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330608454,3.9300049,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330608786,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330609560,3.93000243,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330609755,3.55948959,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330610094,3.70769148,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330610393,3.70769582,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330610575,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330611256,3.92999786,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330611457,3.70769179,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330611660,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330611894,3.70787356,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330612194,3.33718097,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330612806,3.93009103,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330613290,2.34764528,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330613455,1.75434554,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330613860,0.94834554,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330614483,1.54226237,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330614998,3.91314667,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330615202,3.69043183,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330615406,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330615991,3.5419551,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330616167,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330616355,3.54195256,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330616559,3.69043019,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330616763,3.91314603,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330616963,3.91315534,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330617171,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330618263,3.91315044,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330618492,3.69043218,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330618799,3.91315085,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330618987,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330619394,3.69043665,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330619558,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330619986,3.91316279,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330620201,3.91316653,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330620565,3.69043939,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330620800,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330621159,3.69038235,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330621364,3.6903697,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330621697,3.91305525,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330622005,3.91305767,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330622164,3.91306646,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330622364,3.91306992,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330622658,3.6903773,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330622862,3.54191992,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330623187,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330623563,3.9130259,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330624078,3.91301556,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330624275,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330624490,3.69035298,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330624691,3.54190361,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330624892,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330625402,3.91302069,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330625697,3.54190533,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330626000,3.69035044,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330626240,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330626661,3.91301354,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330626864,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330627094,3.91301263,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330627488,3.91306196,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330627692,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330627895,3.69037479,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330628084,3.69037692,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330628402,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330628812,3.91306394,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330629295,3.91305882,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330629497,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330629699,3.54191809,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330629897,3.91305932,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330630119,3.91305199,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330630727,3.91305606,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330630892,3.91305775,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330631093,3.69037538,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330631327,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330631528,3.69037424,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330631698,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330632220,3.91305897,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330632525,3.6903735,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330632726,3.91305687,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330633026,3.31923612,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330633793,3.9148657,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330634033,3.9148702,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330634407,3.91488632,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330634726,3.91488269,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330634934,3.69219278,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330635103,3.54373376,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330635310,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330635806,3.91488301,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330635996,3.91488238,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330636199,3.91489715,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330636424,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330637433,3.91489403,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330637620,3.91489443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330637806,1.54400385,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330638013,3.91489443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330638202,3.69220356,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330638403,3.54374015,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330638728,3.54373808,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330638936,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330639331,3.69220411,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330639539,3.54374032,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330639742,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330639929,1.54401179,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330640237,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330640943,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330641100,1.32131536,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330641297,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330641612,3.91490007,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330641803,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330642121,3.69220188,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330642314,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330642523,1.17285098,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330642718,1.17285075,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330642922,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330643124,3.91489822,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330643325,1.54402627,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330643520,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330643708,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330644344,1.54402796,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330644513,1.54402802,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330644843,3.91488995,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330645033,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330645240,1.17284594,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330645454,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330646059,3.91488821,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330646360,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330646512,3.91489057,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330646710,3.69219742,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330646959,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330647129,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330647518,3.69219904,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330647751,3.91489115,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330647948,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330648254,3.91489425,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330648555,3.91488942,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330648860,1.54399902,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330649031,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330649230,3.54373722,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330649552,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330649752,1.17284793,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330650063,3.54373851,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330650356,3.91489508,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330650549,1.17284786,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330650849,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330651053,0.95015372,2523.5,2523.4,8.012]
["bitfinex","ETHUSD",1749330651054,3.3210443,2523.5,2523.4,8.012]
["bitfinex","ETHUSD",1749330651269,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330651623,3.9149826,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330651960,3.91498213,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330652258,1.54409346,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330652441,1.32131457,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330652663,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330653058,1.17293315,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330653250,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330653650,3.91497572,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330653848,3.91497582,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330654166,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330654371,3.69219803,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330654572,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330654935,3.54381831,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330655140,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330655439,3.9149616,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330655632,3.69218963,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330655838,3.91496303,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330656038,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330656241,3.69219099,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330656436,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330656865,3.54381766,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330657071,3.91496479,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330657276,3.91496296,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330657638,3.91495952,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330657839,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330658041,3.91495976,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330658239,3.54381403,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330658548,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330658752,3.91496028,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330659171,3.91495813,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330659370,3.91496298,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330659577,3.3210443,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330659779,3.91496039,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330659940,3.54381606,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330660275,0.95015372,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330660671,1.54407805,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330660867,1.32165484,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330661063,1.17327982,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330661241,0.95050676,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330661741,1.32165616,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330662287,1.91557708,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330662646,1.91557027,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330662846,1.91555633,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330663046,1.69278841,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330663278,1.69279347,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330663573,1.91555659,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330663881,1.91555419,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330664571,1.91551976,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330664775,1.69276581,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330664972,1.69276549,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330665140,1.32165616,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330665784,1.91551779,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330666590,1.32165616,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330667250,1.54440568,2523.5,2523.4,11.97490718]
["bitfinex","ETHUSD",1749330667458,1.91551301,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330667986,1.91551301,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330668296,1.91551098,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330668455,1.69276244,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330668798,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330669097,1.69276251,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330669298,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330669587,1.91551393,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330669748,1.91551356,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330670081,1.91551122,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330670391,1.91551594,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330670598,1.91551745,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330670897,1.91551686,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330671098,1.91551592,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330671513,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330671690,1.54440663,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330671892,1.91551657,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330672187,1.6927652,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330672388,1.69276711,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330672696,1.91557263,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330673037,1.69277219,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330673224,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330673540,1.69276867,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330673695,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330673900,1.54446618,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330674106,1.69277135,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330674327,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330674527,1.69276965,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330674743,1.54446646,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330674904,1.9155748,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330675240,1.91557318,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330675736,1.54448002,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330676041,1.91558776,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330676252,1.32165616,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330676537,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330676842,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330677218,4.28639373,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330677540,4.28639206,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330677702,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330678539,1.69267661,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330678720,1.9154918,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330679452,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330679823,1.54438794,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330680163,1.54438983,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330680355,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330680659,1.9154992,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330681017,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330681468,1.54439679,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330681647,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330682364,1.91550317,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330682931,1.69268347,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330683262,1.69268096,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330683455,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330683863,1.91551635,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330684225,1.91551278,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330684453,1.91551582,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330684689,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330685658,1.69270546,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330685967,1.91554884,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330686261,1.69270546,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330686507,1.69270884,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330686707,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330687106,1.91554794,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330687411,1.91524711,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330688199,1.54441169,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330688505,1.69240454,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330688683,1.69240761,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330688885,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330689309,1.91528291,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330689894,1.91528546,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330690093,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330690302,1.91528371,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330690502,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330690818,1.54442456,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330690999,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330691202,4.28617112,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330691375,1.69242861,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330691577,1.54442648,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330691776,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330692215,1.91528388,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330692516,1.32156813,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330692893,4.2861765,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330693091,3.91531609,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330693293,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330693497,3.91530932,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330693797,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330694531,4.28612604,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330694917,3.91529586,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330695120,4.2861208,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330695287,4.28612608,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330695619,4.28612254,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330695820,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330696002,4.06328447,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330696209,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330696414,4.2861243,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330696720,4.0632865,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330696894,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330697687,4.06328321,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330697889,4.2861168,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330698089,4.28611828,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330698522,4.2861138,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330698717,3.91529488,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330698929,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330699119,3.91529302,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330699428,4.0632799,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330699625,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330699831,4.28611143,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330699992,4.28611635,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330700192,4.28611241,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330700387,4.28611106,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330700618,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330700814,4.28611601,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330701018,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330701329,3.91516856,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330701496,4.28598797,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330702034,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330702229,3.91516479,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330702530,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330702737,4.06327095,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330702910,3.91516397,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330703241,4.2859828,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330703837,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330705039,4.28598187,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330705558,3.91516588,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330705759,3.9151679,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330706056,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330706254,4.06327544,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330706409,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330707211,4.28598488,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330707414,3.69245871,2523.5,2523.4,11.97090718]
["bitfinex","ETHUSD",1749330707711,3.69245871,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749330708071,3.69245871,2523.5,2523.1,0.8108]
["bitfinex","ETHUSD",1749330708072,3.69245871,2523.5,2523.1,4.77413392]
["bitfinex","ETHUSD",1749330708348,7.27373642,2523.3,2523.2,6.381]
["bitfinex","ETHUSD",1749330708514,4.63179626,2523.3,2523.1,1.626]
["bitfinex","ETHUSD",1749330708715,1.54386478,2523.2,2523.1,1.626]
["bitfinex","ETHUSD",1749330709133,3.9179525,2523.2,2523.1,1.626]
["bitfinex","ETHUSD",1749330709339,3.32545789,2523.2,2523.1,1.626]
["bitfinex","ETHUSD",1749330709743,3.32545789,2523.2,2523.1,8.007]
["bitfinex","ETHUSD",1749330710219,3.91796175,2523.2,2523.1,8.007]
["bitfinex","ETHUSD",1749330710636,3.1249359,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330710949,1.32062252,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330711157,0.95041873,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330711468,1.17275877,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330711616,0.95041873,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330712152,1.54296462,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330712458,1.32062413,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330712757,0.95041873,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330713661,1.32058165,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330714163,1.54289733,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330714467,1.32058352,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330714630,0.95041873,2523.2,2523.1,11.97037838]
["bitfinex","ETHUSD",1749330714830,1.58201331,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330715033,2.53112252,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330715226,2.90128454,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330715428,3.12359884,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330715759,3.12359708,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330715964,2.9012823,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330716363,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330716665,2.9013211,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330716873,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330717424,3.12366179,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330717630,2.90132093,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330717925,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330719074,2.90130964,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330719268,3.12364083,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330719764,2.90135625,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330719976,3.12371351,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330720472,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330721045,2.75348061,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330721241,2.90135757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330721445,3.12371592,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330721977,3.12371806,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330722177,3.12372054,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330722349,3.12371606,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330722545,2.90135386,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330722872,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330724005,3.12375826,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330724166,2.53111974,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330724359,2.53115018,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330725171,3.12378706,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330725375,3.12378901,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330725768,2.90141297,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330725970,2.53115018,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330726677,3.12378879,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330726838,3.12378802,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330727470,2.53115018,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330727683,2.90144944,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330727901,2.53115018,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330728688,3.12386517,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330729346,2.75355086,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330729546,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330729973,2.75355263,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330730184,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330730575,3.1238667,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330730994,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330731760,2.9014797,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330731999,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330732157,3.1238931,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330732498,3.12393612,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330732852,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330733281,2.75359204,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330733600,2.53115018,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330733976,3.12406342,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330734585,2.75362867,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330734897,3.12410397,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330735195,3.1240264,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330735402,2.90161206,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330735703,3.1242575,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330735902,3.1242575,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330736305,2.90184189,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330736469,2.90184185,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330736671,2.53138149,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330737508,3.12421994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330737671,2.53138149,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330737996,3.12425744,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330738197,2.53138149,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330738405,2.75377258,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330738706,2.53138149,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330738879,2.90186531,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330739083,2.53117325,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330739299,1.54259516,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330739497,3.12468867,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330739906,3.1246771,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330740115,2.75383423,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330740277,1.17174267,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330740473,1.17170467,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330740823,1.54254856,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330741808,1.17170538,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330742111,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330742718,1.54249066,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330742922,1.54249156,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330743300,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330743487,1.17165203,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330743688,1.17166044,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330743888,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330744083,1.17165583,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330744618,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330744782,1.17165773,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330744983,1.54248891,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330745217,1.31997598,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330745429,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330746429,1.5424238,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330746929,1.54242411,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330747132,1.17163306,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330747305,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330747626,1.17163322,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330747817,1.31995023,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330748014,1.31994993,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330748329,1.54242357,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330748532,1.5424213,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330748835,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330749024,1.54241903,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330749335,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330749688,1.17162667,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330749894,1.54237576,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330750595,1.17159964,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330750934,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330752032,1.54231318,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330752329,1.5423132,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330752533,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330752828,1.31988493,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330753033,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330753229,1.17159332,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330753392,1.54231435,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330753833,1.31988145,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330753996,1.54227809,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330754196,1.17155172,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330754397,1.31981276,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330754693,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330755117,1.17154713,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330755329,1.17154666,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330755507,1.54219252,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330756042,1.17154788,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330756208,1.17154649,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330756407,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330756921,1.54218832,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330757128,1.54218669,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330757328,1.17154401,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330757514,1.54218796,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330757828,1.17154125,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330758025,1.17154274,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330758238,1.31980288,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330758448,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330758652,1.54218766,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330759250,1.54218414,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330759457,1.17154351,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330759627,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330760153,1.31980115,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330760451,1.1715449,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330760630,1.54218562,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330761054,1.54218869,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330761255,1.31980207,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330761598,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330761755,1.31980364,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330761951,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330762328,1.17154527,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330762533,0.94915994,2523.3,2523.2,11.9692213]
["bitfinex","ETHUSD",1749330762959,1.31981131,2523.3,2523.2,5.5882213]
["bitfinex","ETHUSD",1749330763163,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330763325,1.54242026,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330763524,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330764441,1.31995914,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330764642,1.31995955,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330764858,1.17163936,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330765118,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330765360,1.54244055,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330765571,1.17164062,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330765734,1.17164109,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330766061,1.5424352,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330766228,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330767263,1.31995425,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330767472,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330768034,1.31995008,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330768242,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330769050,1.31995044,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330769247,1.54242073,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330769478,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330769887,1.31994708,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330770056,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330770977,1.31995231,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330771176,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330771343,0.94915994,2523.3,2523.2,8.005]
["bitfinex","ETHUSD",1749330771678,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330772049,1.17164725,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330772281,1.17164696,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330772455,1.54245154,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330772948,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330773342,1.3199705,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330773579,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330774136,1.54245511,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330774543,1.54245586,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330774787,0.94915994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330774957,1.17164976,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330775153,1.54259704,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330775373,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330775678,1.17178278,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330775985,1.54259846,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330776571,1.1717818,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330776882,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330777244,1.32011495,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330777570,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330777757,1.5426148,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330777953,1.17178587,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330778177,3.91764994,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330778379,3.54682182,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330778570,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330778758,3.32433146,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330778954,1.17178283,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330779160,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330779971,1.5426114,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330780148,1.32011935,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330780366,1.17178657,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330780571,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330781325,1.54261651,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330781807,1.54261993,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330782008,1.32012544,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330782318,1.17179041,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330782500,1.32012409,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330782814,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330783010,1.32012493,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330783215,1.54262455,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330783609,1.32012425,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330783910,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330784280,1.17179903,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330784473,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330785015,1.54263982,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330785213,1.54263931,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330785416,1.54264045,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330785613,1.54264378,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330785917,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330786119,1.32013413,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330786284,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330786483,1.5426467,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330787015,1.54263943,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330787195,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330787391,1.32013754,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330787721,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330788427,1.54263734,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330789027,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330789193,1.17179589,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330789391,1.17179596,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330789593,1.32013068,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330789837,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330790302,1.54263626,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330790499,1.54264061,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330790801,1.5426362,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330791091,1.17179668,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330791291,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330791488,1.17179801,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330791793,0.9492923,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330792122,1.76513806,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330792636,1.76514678,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330792841,1.54263999,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330793038,1.76515306,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330793330,1.76514759,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330793530,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330793825,1.76514335,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330794129,4.14018251,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330794521,1.76514335,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330794724,1.39429353,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330794920,1.54262756,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330795122,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330795326,1.39429275,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330795532,1.76511934,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330795737,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330795939,1.76512029,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330796438,1.54262173,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330796603,1.54262557,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330796804,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330797003,1.54262466,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330797213,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330797754,1.39429196,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330798098,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330798703,1.76508554,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330799100,1.7650755,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330799334,1.76507387,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330799534,1.3942755,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330799734,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330800245,1.54259886,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330800403,1.76508276,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330800748,1.76510984,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330801538,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330802247,1.39428735,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330802403,1.76510358,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330802603,1.76509543,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330803219,1.76508254,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330803419,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330803619,1.54259904,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330803846,1.76508228,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330804047,1.39427987,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330804218,1.76507684,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330804843,1.76507695,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330805021,1.76507243,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330805222,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330805608,1.76508158,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330805810,1.76507642,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330806011,1.76507865,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330806511,1.76508507,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330806706,1.54260302,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330806906,1.76507708,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330807117,1.54259179,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330807317,1.54258864,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330807605,1.76505187,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330807946,1.76505462,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330808342,1.76506252,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330808538,1.39426901,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330808750,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330809257,1.39427171,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330809558,1.76506063,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330810157,1.76506855,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330810352,1.76505361,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330810563,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330811153,1.39426866,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330811361,1.76505616,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330811715,1.39426704,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330811876,1.76505368,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330812030,1.76505126,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330812363,1.54258027,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330812659,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330813046,1.76505718,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330813353,1.76505324,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330813767,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330813940,1.39426977,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330814142,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330814760,1.54258719,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330815076,1.76505401,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330815368,1.7650539,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330815575,1.76505536,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330815754,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330815949,1.39426743,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330816161,1.54258261,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330816464,1.39426967,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330816644,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330816966,1.76505039,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330817169,1.54257975,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330817327,1.7650653,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330817664,1.54258355,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330817864,1.76505705,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330818164,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330818731,1.76505454,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330819039,1.54258413,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330819256,1.76506411,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330819458,1.54257584,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330819629,1.76504247,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330819830,1.76505196,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330820029,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330820268,1.7650498,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330820743,1.76502772,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330820946,1.76503324,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330821132,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330821330,1.3942664,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330821570,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330822273,1.39426389,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330822446,1.76504732,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330822776,1.39426817,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330822935,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330823468,1.39426554,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330823671,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330823874,1.76506316,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330824377,1.76506374,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330824553,1.76506326,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330824755,1.17179534,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330825069,1.76506035,2523.3,2523.2,11.9682213]
["bitfinex","ETHUSD",1749330825305,1.80825748,2523.3,2522.8,1.623]
["bitfinex","ETHUSD",1749330825450,1.5804898,2522.9,2522.8,5.58681075]
["bitfinex","ETHUSD",1749330825638,3.12217661,2522.9,2522.8,14.4602174]
["bitfinex","ETHUSD",1749330825836,2.50497154,2522.9,2522.8,17.98583968]
["bitfinex","ETHUSD",1749330826039,1.31958642,2522.9,2522.8,17.98583968]
["bitfinex","ETHUSD",1749330826284,1.31958642,2522.9,2522.8,14.66283303]
["bitfinex","ETHUSD",1749330826285,0.9492923,2522.9,2522.8,14.66283303]
["bitfinex","ETHUSD",1749330826483,3.3388821,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1749330826642,3.3388821,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1749330826978,3.56103916,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1749330827162,3.3388821,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749330827372,3.3388821,2522.9,2522.6,8.566]
["bitfinex","ETHUSD",1749330827373,0.8091,2522.8,2522.6,10.189]
["bitfinex","ETHUSD",1749330827572,0.8091,2522.8,2522.7,6.377]
["bitfinex","ETHUSD",1749330827771,4.72146083,2522.8,2522.7,6.377]
["bitfinex","ETHUSD",1749330827988,4.35121144,2522.8,2522.7,6.377]
["bitfinex","ETHUSD",1749330828183,4.12910154,2522.8,2522.7,6.377]
["bitfinex","ETHUSD",1749330828394,0.8091,2522.7,2522.0,2.623]
["bitfinex","ETHUSD",1749330828564,3.67977765,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749330828887,1.77270138,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749330829082,1.99479452,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749330829238,2.36494596,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749330829444,4.86135261,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1749330829681,6.21708747,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1749330829860,5.84693603,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1749330830044,6.21707099,2522.4,2522.3,8.001]
["bitfinex","ETHUSD",1749330830244,5.84693603,2522.4,2522.1,3.96487965]
["bitfinex","ETHUSD",1749330830494,5.84693603,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1749330830495,0.8253,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330830668,3.54655814,2522.1,2522.0,7.378]
["bitfinex","ETHUSD",1749330830871,2.14280679,2522.1,2522.0,7.378]
["bitfinex","ETHUSD",1749330831396,6.10775663,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330831559,22.77804843,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330831757,23.14681225,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330831971,22.77804843,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330832167,21.17410851,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330832663,25.8643564,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330832887,25.8604627,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330833291,29.63926394,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330833567,29.82056138,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330833983,32.54943047,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330834190,32.1815713,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330834505,29.82056138,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330834705,26.40894084,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330834898,26.40894223,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330835065,26.18830106,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330835263,26.98130799,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330835506,26.76066405,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330835806,20.37679182,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330836008,18.13505141,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330836180,18.35570146,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330836385,19.53240774,2522.1,2522.0,1.0]
["bitfinex","ETHUSD",1749330836893,19.16458941,2522.1,2522.0,7.397]
["bitfinex","ETHUSD",1749330837205,2.94402201,2522.1,2522.0,11.36210705]
["bitfinex","ETHUSD",1749330837411,0.94201573,2522.2,2522.0,11.36210705]
["bitfinex","ETHUSD",1749330837592,2.94402201,2522.3,2522.0,11.36210705]
["bitfinex","ETHUSD",1749330837792,2.00200628,2522.3,2522.0,7.397]
["bitfinex","ETHUSD",1749330838004,3.73913223,2522.3,2522.0,7.397]
["bitfinex","ETHUSD",1749330838166,2.7971165,2522.3,2522.0,7.397]
["bitfinex","ETHUSD",1749330838370,3.73913223,2522.3,2522.0,7.397]
["bitfinex","ETHUSD",1749330840208,3.73913223,2522.3,2522.0,1.0]
["bitfinex","ETHUSD",1749330840409,2.56242595,2522.3,2522.1,6.397]
["bitfinex","ETHUSD",1749330840600,17.62041022,2522.3,2522.1,6.397]
["bitfinex","ETHUSD",1749330840912,0.94201573,2522.2,2522.1,10.36194984]
["bitfinex","ETHUSD",1749330841208,18.11749914,2522.6,2522.3,3.96460847]
["bitfinex","ETHUSD",1749330841374,0.94079286,2522.5,2522.4,6.397]
["bitfinex","ETHUSD",1749330841887,16.0,2522.6,2522.4,10.36146128]
["bitfinex","ETHUSD",1749330842086,0.94079286,2522.7,2522.5,1.624]
["bitfinex","ETHUSD",1749330842288,2.11749914,2522.8,2522.5,1.624]
["bitfinex","ETHUSD",1749330842491,2.91949914,2522.9,2522.5,5.58823406]
["bitfinex","ETHUSD",1749330842688,4.531805,2522.9,2522.5,5.58823406]
["bitfinex","ETHUSD",1749330843211,5.70851128,2522.9,2522.5,5.58823406]
["bitfinex","ETHUSD",1749330843415,5.70851128,2522.9,2522.6,3.96415568]
["bitfinex","ETHUSD",1749330843602,16.802,2522.9,2522.7,6.399]
["bitfinex","ETHUSD",1749330843807,0.94079286,2522.9,2522.7,10.36298362]
["bitfinex","ETHUSD",1749330844115,2.11749914,2523.0,2522.7,6.399]
["bitfinex","ETHUSD",1749330844284,0.7967,2523.1,2522.8,3.96384065]
["bitfinex","ETHUSD",1749330844285,18.91419914,2523.1,2522.8,3.96384065]
["bitfinex","ETHUSD",1749330844485,0.94079286,2523.0,2522.8,3.96384065]
["bitfinex","ETHUSD",1749330845216,0.94079286,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749330845411,18.11749914,2523.2,2522.7,6.399]
["bitfinex","ETHUSD",1749330845586,3.40768557,2523.1,2522.9,3.96361372]
["bitfinex","ETHUSD",1749330845788,0.94079286,2523.1,2523.0,10.36453547]
["bitfinex","ETHUSD",1749330846114,1.1632959,2523.3,2523.1,3.9632918]
["bitfinex","ETHUSD",1749330846313,1.1632959,2523.3,2523.0,10.36445224]
["bitfinex","ETHUSD",1749330846497,1.1632959,2523.3,2523.1,1.624]
["bitfinex","ETHUSD",1749330847278,1.1632959,2523.3,2523.1,5.58734544]
["bitfinex","ETHUSD",1749330847484,1.1632959,2523.3,2523.1,1.624]
["bitfinex","ETHUSD",1749330848313,1.1632959,2523.3,2523.1,5.58730618]
["bitfinex","ETHUSD",1749330849017,1.1632959,2523.3,2523.2,8.036]
["bitfinex","ETHUSD",1749330851508,3.85382123,2523.3,2523.2,8.036]
["bitfinex","ETHUSD",1749330852221,3.85382123,2523.3,2522.9,4.79330607]
["bitfinex","ETHUSD",1749330852397,1.1632959,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330858331,1.5310161,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330858551,1.1632959,2523.3,2523.2,5.5982213]
["bitfinex","ETHUSD",1749330858751,0.22250304,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330859060,1.1632959,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330859226,0.22250304,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330859431,1.1632959,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330859751,0.22250304,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330859952,1.1632959,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330860462,0.22250304,2523.3,2523.2,1.635]
["bitfinex","ETHUSD",1749330860752,0.22250304,2523.3,2523.2,5.5982213]
["bitfinex","ETHUSD",1749330861262,0.22250304,2523.3,2523.2,8.0039956]
["bitfinex","ETHUSD",1749330867671,1.1648656,2523.3,2523.2,8.0039956]
["bitfinex","ETHUSD",1749330867820,0.22250304,2523.3,2523.2,8.0039956]
["bitfinex","ETHUSD",1749330868318,1.1648656,2523.3,2523.2,8.0039956]
["bitfinex","ETHUSD",1749330868516,1.1648656,2523.3,2523.2,5.5594956]
["bitfinex","ETHUSD",1749330868758,1.1648656,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330869060,1.1648656,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330870547,1.75448614,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330870736,1.75536602,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330871122,1.38685742,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330871323,1.53485255,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330871523,1.1648656,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330872053,1.75683223,2523.3,2523.2,11.9962213]
["bitfinex","ETHUSD",1749330872251,1.75683223,2523.3,2523.2,14.3914806]
["bitfinex","ETHUSD",1749330872625,1.1648656,2523.3,2523.2,14.3914806]
["bitfinex","ETHUSD",1749330872939,1.75686561,2523.3,2523.2,14.3914806]
["bitfinex","ETHUSD",1749330873138,1.75686981,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330873435,1.1648656,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330874232,1.75687864,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330874449,1.75688152,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330874648,2.93484281,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330874853,1.1648656,2523.3,2523.2,12.7955213]
["bitfinex","ETHUSD",1749330875466,2.3428188,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330875753,2.71283566,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330875955,2.93484583,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330876156,2.3428188,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330876391,2.9348554,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330876557,2.3428188,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330876759,2.71283531,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330876985,2.3428188,2523.3,2523.2,12.5455213]
["bitfinex","ETHUSD",1749330877193,2.71284173,2523.3,2523.2,6.1475213]
["bitfinex","ETHUSD",1749330877484,2.3428188,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330877657,2.71284316,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330877857,2.93485761,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330878084,2.71284316,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330878290,2.3428188,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330879272,2.35437467,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330879586,1.76221844,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330879959,2.94670445,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330880156,1.3920843,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330880355,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330880944,1.54013845,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330881177,1.76222368,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330881388,1.76228549,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330881918,1.39210879,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330882098,1.54017776,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330882288,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330882485,1.54018073,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330882807,1.39210854,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330882999,1.7622854,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330883689,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330884170,1.54029033,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330884377,1.7624643,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330884716,1.7624581,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330885207,1.39217502,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330885416,1.76248537,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330885615,1.54031183,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330885922,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330886492,1.76250292,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330886905,1.76250405,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330887224,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330887590,1.39219088,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330887791,2.73908042,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330888216,1.17000154,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330888391,3.33177306,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330888586,3.33177269,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330888788,2.73908042,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330889623,3.33177537,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330889937,3.3317677,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330890088,2.96133815,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330890293,3.10953415,2523.3,2523.2,11.7462213]
["bitfinex","ETHUSD",1749330890526,2.96149548,2523.3,2523.2,5.3482213]
["bitfinex","ETHUSD",1749330890728,2.73908042,2523.3,2523.2,11.7422213]
["bitfinex","ETHUSD",1749330890947,6.70214466,2523.3,2523.2,1.636]
["bitfinex","ETHUSD",1749330891091,5.11801184,2523.3,2522.7,9.387]
["bitfinex","ETHUSD",1749330891290,1.58135866,2523.0,2522.9,3.96359201]
["bitfinex","ETHUSD",1749330891486,2.52885716,2523.0,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330891692,1.16988437,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330892005,1.31814224,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330892205,0.9474985,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330892900,1.16988426,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330893111,1.54052926,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330893318,2.72558083,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330893554,2.72531268,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330893715,2.13227459,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330893915,2.50291565,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330894115,2.13227459,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330894421,2.13227459,2522.9,2522.8,5.59976667]
["bitfinex","ETHUSD",1749330894761,2.13227459,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330895055,2.72531189,2522.9,2522.8,11.99676667]
["bitfinex","ETHUSD",1749330895437,1.58135866,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330895752,1.31784303,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330895925,0.94763232,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330896129,1.31785124,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330896314,1.31785261,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330896520,1.16976546,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330896720,1.53998613,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330897135,1.1697495,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330897342,1.31782737,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330897542,0.94763232,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330897744,1.16974625,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330898058,1.16974753,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330898351,1.53974181,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749330898768,1.53974026,2523.0,2522.8,8.033]
["bitfinex","ETHUSD",1749330898919,2.72380946,2522.9,2522.8,3.9638292]
["bitfinex","ETHUSD",1749330899121,2.13171421,2522.9,2522.8,11.9948292]
["bitfinex","ETHUSD",1749330899534,2.35374832,2522.9,2522.8,11.9948292]
["bitfinex","ETHUSD",1749330899852,2.13171421,2522.9,2522.8,11.9948292]
["bitfinex","ETHUSD",1749330900213,2.72380552,2522.9,2522.8,11.9948292]
["bitfinex","ETHUSD",1749330900417,2.72384049,2522.9,2522.8,11.99384969]
["bitfinex","ETHUSD",1749330900655,2.7238383,2522.9,2522.8,1.636]
["bitfinex","ETHUSD",1749330900856,2.13171421,2522.9,2522.8,11.99384969]
["bitfinex","ETHUSD",1749330901167,1.31767724,2522.9,2522.8,11.99384969]
["bitfinex","ETHUSD",1749330901328,0.94763232,2522.9,2522.8,14.37203222]
["bitfinex","ETHUSD",1749330901524,1.317664,2522.9,2522.8,14.37203222]
["bitfinex","ETHUSD",1749330901840,1.31769407,2522.9,2522.8,14.37203222]
["bitfinex","ETHUSD",1749330902237,1.31769407,2522.9,2522.8,17.81003349]
["bitfinex","ETHUSD",1749330902436,0.94763232,2522.9,2522.8,17.81003349]
["bitfinex","ETHUSD",1749330902636,0.37010453,2523.1,2523.0,0.7824]
["bitfinex","ETHUSD",1749330902824,0.22250304,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749330903025,1.17001797,2523.3,2523.2,10.3602213]
["bitfinex","ETHUSD",1749330903228,2.35409986,2523.3,2522.8,2.37818253]
["bitfinex","ETHUSD",1749330903534,2.50170909,2523.2,2522.4,1.636]
["bitfinex","ETHUSD",1749330903734,1.18408189,2522.8,2522.4,5.60043887]
["bitfinex","ETHUSD",1749330903941,2.35353168,2522.7,2522.5,6.403]
["bitfinex","ETHUSD",1749330904124,0.94751493,2522.6,2522.5,6.403]
["bitfinex","ETHUSD",1749330904461,0.94751493,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330904462,1.317396,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330904662,2.13094576,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330904836,2.50083209,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330905036,2.13094576,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330905758,1.3174032,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330905924,2.13094576,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330906529,0.94751493,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330906969,1.53936403,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330907328,1.31742032,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330907734,0.94751493,2522.6,2522.5,10.36732111]
["bitfinex","ETHUSD",1749330909073,1.31732891,2522.6,2522.5,12.03938059]
["bitfinex","ETHUSD",1749330909567,1.31735835,2522.6,2522.5,16.26698186]
["bitfinex","ETHUSD",1749330909772,1.18343083,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749330909933,2.13010292,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330910261,0.94667209,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330910467,1.31656782,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330910665,0.94667209,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330910868,1.31657022,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330911062,1.31656968,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330911567,0.94667209,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330911731,0.94667209,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330912229,1.31671401,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330912652,1.31671797,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330913067,0.94667209,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330914063,1.31674775,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330914271,1.31674797,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330914836,1.31677935,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330915030,1.31678152,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330915237,0.94667209,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330915875,1.31681056,2523.1,2523.0,13.69681827]
["bitfinex","ETHUSD",1749330916078,1.31681056,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749330916261,1.31681056,2523.1,2523.0,5.60353547]
["bitfinex","ETHUSD",1749330916467,1.31681056,2523.1,2523.0,12.01553547]
["bitfinex","ETHUSD",1749330916654,0.94667209,2523.1,2523.0,12.01553547]
["bitfinex","ETHUSD",1749330916974,0.94667209,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330917173,0.94727519,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330917779,1.31739734,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330918149,1.31744076,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330918471,0.94727519,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330919078,1.31748861,2523.1,2523.0,12.01453547]
["bitfinex","ETHUSD",1749330919407,3.13198328,2523.1,2523.0,8.049]
["bitfinex","ETHUSD",1749330919575,1.94788929,2523.1,2523.0,8.049]
["bitfinex","ETHUSD",1749330919766,3.52924795,2523.1,2523.0,8.049]
["bitfinex","ETHUSD",1749330920075,1.16949958,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330920275,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330920576,1.16951789,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330920757,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330920953,1.53992429,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330921361,1.53995982,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330921560,1.53996006,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330921769,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330922650,1.54001315,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330922953,1.54001399,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330923381,1.31780663,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330923701,1.16959406,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330923868,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330924069,1.54012939,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330924400,1.54012925,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330924695,1.54011891,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330925054,1.16959165,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330925276,1.5400589,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330925480,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330925667,1.1695731,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330925864,1.31776694,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330926092,1.54012437,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330926277,1.31809372,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330926591,1.54062072,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330926924,1.54067613,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330927092,1.31812395,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330927264,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330927907,1.16977091,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330928064,1.54059869,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330928597,1.5405351,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330928903,1.16976036,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330929074,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330929462,1.54063439,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330929697,1.54067461,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330930195,1.3182738,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330930396,1.16987309,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330930598,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330931174,1.16986154,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330931378,1.54083447,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330932115,2.13389242,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330932316,1.54087546,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330932618,2.13397063,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330932819,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330932981,2.72756238,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330933321,1.54087589,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330933480,2.72743684,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330933681,2.5047525,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330933913,1.31817039,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330934108,2.35628751,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330934467,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330934591,1.31817794,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330934916,1.54074391,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330935118,1.54078231,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330935517,1.16983846,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330935682,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330936091,1.16983446,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330936322,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330936616,1.54076829,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330936984,2.72807355,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330937182,1.31819003,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330937407,1.17006391,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330937619,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330937920,1.17006671,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330938091,2.72897088,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330938305,1.54138678,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330938483,1.54139367,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330938683,1.17007095,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330938920,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330939926,1.54136859,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330940224,1.17005908,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330940586,0.94727519,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330941106,1.54134067,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330941788,1.54132208,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330942014,1.54129576,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330942211,1.31847887,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330942419,2.5064101,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330942619,2.13519941,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330942858,2.35792836,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330943032,2.7291457,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330943238,2.72912941,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330943532,2.72904669,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330943840,2.5063569,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330944026,2.13519941,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330944236,2.35789266,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330944441,2.72905443,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330944602,2.72905663,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330944800,2.72905779,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330945053,2.72906039,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330945419,2.72906696,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330945607,2.50636369,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330945944,2.7290624,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330946145,2.13519941,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330946344,2.72900816,2523.1,2523.0,12.01253547]
["bitfinex","ETHUSD",1749330946521,1.31842381,2523.1,2523.0,13.69103531]
["bitfinex","ETHUSD",1749330946702,1.31842381,2523.1,2523.0,14.50133531]
["bitfinex","ETHUSD",1749330947106,1.31842144,2523.1,2523.0,14.50133531]
["bitfinex","ETHUSD",1749330947341,1.18775326,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330947547,2.13778887,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330947947,2.73161367,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330948121,2.50892773,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330948310,2.13778887,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330948644,2.50869959,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330948847,2.13778887,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330949045,2.73125032,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330949346,2.13778887,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330949572,1.32094953,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330949774,1.54349712,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330950252,0.95003561,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330950576,1.32095466,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330950782,1.54350893,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330950944,1.54351199,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330951146,1.32095835,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330951389,1.54344601,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330951680,1.54334052,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330952097,1.32085123,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330952293,0.95003561,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330952453,1.54333529,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330952650,1.54333849,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330952894,1.32084991,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330953101,0.95003561,2523.3,2523.2,3.96319005]
["bitfinex","ETHUSD",1749330953392,1.32078962,2523.3,2523.2,4.72759005]
["bitfinex","ETHUSD",1749330953698,1.32078701,2523.3,2523.2,4.72759005]
["bitfinex","ETHUSD",1749330953995,0.95003561,2523.3,2523.2,4.72759005]
["bitfinex","ETHUSD",1749330954470,1.32078889,2523.3,2523.2,4.72759005]
["bitfinex","ETHUSD",1749330955055,0.95003561,2523.3,2523.2,4.72759005]
["bitfinex","ETHUSD",1749330955685,1.58135866,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749330955897,2.53048243,2523.6,2523.5,10.36475014]
["bitfinex","ETHUSD",1749330956189,3.12366795,2523.6,2523.5,10.36475014]
["bitfinex","ETHUSD",1749330956593,2.90122338,2523.6,2523.5,10.36475014]
["bitfinex","ETHUSD",1749330956797,2.75286305,2523.6,2523.5,10.36475014]
["bitfinex","ETHUSD",1749330957115,0.94912377,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330957320,1.54214875,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330957492,1.54215283,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330957692,1.54215044,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330958108,1.54214697,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330958316,1.54214755,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330958485,0.94912377,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330958686,1.54214387,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330958993,0.94912377,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330959209,1.54214347,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330959607,1.54211972,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330959806,1.17148184,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330960012,1.17150833,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330960343,1.17151007,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330960627,0.94912377,2523.6,2523.5,12.00275014]
["bitfinex","ETHUSD",1749330960935,1.3487,2523.0,2521.6,1.0]
["bitfinex","ETHUSD",1749330961087,10.57281545,2522.1,2521.6,1.0]
["bitfinex","ETHUSD",1749330961288,25.74379801,2522.1,2521.6,1.0]
["bitfinex","ETHUSD",1749330961486,28.77858425,2522.1,2521.7,1.718]
["bitfinex","ETHUSD",1749330961688,33.57124335,2522.1,2521.6,1.0]
["bitfinex","ETHUSD",1749330961926,20.76427877,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330962135,18.11821166,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330962336,21.71340254,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330962498,27.02705601,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330962703,27.02706558,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330962931,27.02706482,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330963139,27.02706085,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330963337,25.08366833,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330963542,26.63232704,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330963742,26.26195333,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330963901,26.03972893,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330964410,26.63232341,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330964638,25.45065263,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330964844,24.86144521,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330965046,25.22954274,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330965243,25.22954343,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330965453,25.08230406,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330965772,25.45040319,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330966132,24.86144521,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330966468,20.89586644,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330966832,24.89586644,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330968071,21.74782377,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330968575,20.7987,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330969065,4.7987,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1749330969225,0.7987,2521.7,2521.6,4.96573604]
["bitfinex","ETHUSD",1749330970631,0.93918333,2522.0,2521.6,4.96573604]
["bitfinex","ETHUSD",1749330970632,1.76328333,2522.0,2521.6,4.96573604]
["bitfinex","ETHUSD",1749330970828,2.0798495,2521.9,2521.6,1.0]
["bitfinex","ETHUSD",1749330971028,1.76328333,2522.0,2521.7,3.96550212]
["bitfinex","ETHUSD",1749330971029,0.8241,2522.0,2521.7,3.96550212]
["bitfinex","ETHUSD",1749330971269,0.8241,2522.0,2521.8,6.534]
["bitfinex","ETHUSD",1749330971476,20.0,2521.9,2521.8,6.534]
["bitfinex","ETHUSD",1749330971659,20.0,2521.9,2521.8,10.49942152]
["bitfinex","ETHUSD",1749330971836,4.0,2521.9,2521.8,10.49942152]
["bitfinex","ETHUSD",1749330972037,0.8241,2522.0,2521.8,6.534]
["bitfinex","ETHUSD",1749330972274,2.89033616,2522.0,2521.8,6.534]
["bitfinex","ETHUSD",1749330973106,0.8241,2522.0,2521.8,10.49942034]
["bitfinex","ETHUSD",1749330973313,0.8241,2522.0,2521.8,6.534]
["bitfinex","ETHUSD",1749330973681,0.8241,2522.0,2521.8,10.49940587]
["bitfinex","ETHUSD",1749330974497,0.8241,2522.0,2521.8,10.49935542]
["bitfinex","ETHUSD",1749330978872,1.2078638,2522.3,2522.0,3.96500619]
["bitfinex","ETHUSD",1749330979123,1.2078638,2522.3,2522.1,8.244]
["bitfinex","ETHUSD",1749330979414,1.2078638,2522.3,2522.1,12.20894734]
["bitfinex","ETHUSD",1749330979793,2.14665382,2522.3,2522.1,8.244]
["bitfinex","ETHUSD",1749330979995,1.74979002,2522.3,2522.1,8.244]
["bitfinex","ETHUSD",1749330980229,0.811,2522.3,2522.1,12.20888151]
["bitfinex","ETHUSD",1749330980844,0.811,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749330981338,0.811,2522.3,2522.1,12.20887984]
["bitfinex","ETHUSD",1749330981640,0.811,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749330982740,0.811,2522.3,2522.1,12.2088844]
["bitfinex","ETHUSD",1749330984602,18.11707374,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749330984835,20.90738912,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749330985040,1.30657942,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330985245,0.93879002,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330985604,1.3065834,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330985943,4.04492886,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330986438,5.59164739,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330986738,5.22321258,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330986944,5.59164298,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330987134,5.44426942,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330987370,4.63442031,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330987690,4.41335886,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330987894,4.04492886,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330988190,4.41335896,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330988344,1.52827818,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330988685,2.51856659,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330989454,3.30925491,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330989855,3.53135024,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330990188,3.53135097,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330990387,3.30925491,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330990564,5.93979957,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330990754,5.71770319,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330991163,6.30995088,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330991363,5.93979626,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330991613,6.30993998,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330991797,6.08784948,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330992103,5.71770319,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330992968,6.30983174,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330993486,6.30983205,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330993697,6.30983109,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330993882,3.3539899,2522.4,2522.3,6.517]
["bitfinex","ETHUSD",1749330994287,3.3539899,2522.4,2522.3,6.508]
["bitfinex","ETHUSD",1749330994592,3.94620718,2522.4,2522.3,6.508]
["bitfinex","ETHUSD",1749330995267,3.57606257,2522.4,2522.3,6.508]
["bitfinex","ETHUSD",1749330995472,3.57606391,2522.4,2522.3,6.508]
["bitfinex","ETHUSD",1749330995774,3.3539899,2522.4,2522.3,6.508]
["bitfinex","ETHUSD",1749330996106,3.96485446,2522.2,2521.7,3.96546805]
["bitfinex","ETHUSD",1749330996291,1.18460236,2521.9,2521.8,8.205]
["bitfinex","ETHUSD",1749330996479,1.53790508,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330996873,1.53791279,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330997069,0.94554162,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330997589,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330997996,2.89524249,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330998196,2.74714936,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330998506,3.11737944,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330998707,3.11756728,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330998910,3.11757258,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330999108,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330999274,2.74720037,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330999608,0.94554162,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749330999808,3.11751253,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331000512,3.11767713,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331000808,3.11795218,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331000988,2.74736368,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331001304,3.11795673,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331001509,3.11795488,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331002013,3.11795094,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331002418,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331002612,2.89564169,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331002821,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331003207,2.89572094,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331003526,3.11815409,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331003818,3.11815131,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331004001,2.89572218,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331004202,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331005100,2.89591747,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331005312,3.11846126,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331005605,3.11845696,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331005827,2.74756936,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331006118,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331006500,2.89602715,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331006816,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007020,3.11863917,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007229,3.11863931,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007388,2.52501144,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007595,2.89602744,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007791,3.11864392,2521.9,2521.8,12.17042152]
["bitfinex","ETHUSD",1749331007984,1.31656612,2521.9,2521.8,13.96115057]
["bitfinex","ETHUSD",1749331008186,0.94554162,2521.9,2521.8,13.96115057]
["bitfinex","ETHUSD",1749331008379,0.94554162,2521.9,2521.8,14.75985057]
["bitfinex","ETHUSD",1749331008609,1.31661106,2521.9,2521.8,18.19785184]
["bitfinex","ETHUSD",1749331008924,0.94554162,2521.9,2521.8,18.19785184]
["bitfinex","ETHUSD",1749331009119,0.37078425,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749331009416,1.32057624,2522.1,2522.0,7.30665658]
["bitfinex","ETHUSD",1749331009602,0.9497792,2522.1,2522.0,7.30665658]
["bitfinex","ETHUSD",1749331010501,0.37074794,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749331010708,1.31995806,2522.3,2522.2,11.26839264]
["bitfinex","ETHUSD",1749331011222,0.94920226,2522.3,2522.2,11.26839264]
["bitfinex","ETHUSD",1749331011521,0.94920226,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331011907,1.31967493,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331012126,1.31967996,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331012802,0.94920226,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331013001,1.31967735,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331013323,1.31967675,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331013532,1.319679,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331013736,0.94920226,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331013919,1.31967972,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331014234,0.94920226,2522.3,2522.2,13.44152976]
["bitfinex","ETHUSD",1749331015841,1.80157878,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749331016044,3.1197551,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331016338,3.11965708,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331016649,2.52747782,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331017301,2.89758636,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331017504,3.11965279,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331017717,2.89758636,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331017921,3.11972799,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331018205,2.897628,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331018514,2.52747782,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331018728,3.11972748,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331018898,2.89763386,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331019095,3.11972748,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331019341,2.89763386,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331019705,3.11967837,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331019932,2.52747782,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331020137,3.11966892,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331020443,2.8975853,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331020627,3.11964928,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331020799,2.89758527,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331021005,3.11964758,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331021217,2.89758607,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331021419,3.11965038,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331021619,2.89758607,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331021828,3.11961622,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331022002,2.89758607,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331022202,3.11961853,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331022443,2.89758607,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331022645,2.74951141,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331022942,2.89753005,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331023117,3.11956181,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331023303,2.89753005,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331023498,3.11957208,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331023744,1.31807705,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331024040,2.52747782,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331024209,0.94739992,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331024779,2.89690654,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331025138,3.11892953,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331025345,2.89690644,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331025541,2.17155891,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331025749,2.52677192,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331025920,3.11885959,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331026246,1.3173625,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331026407,3.11886222,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331026742,2.89682625,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331027039,3.11885924,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331027250,2.8968588,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331027452,3.11891184,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331027617,2.52677192,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331028143,1.31739626,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331028329,1.53945207,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331028539,3.11897641,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331029159,2.74891014,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331029329,2.52677192,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331029514,2.74890676,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331029720,2.52677192,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331029919,3.11913683,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331030619,3.1194249,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331030815,3.11943206,2522.7,2522.6,8.189]
["bitfinex","ETHUSD",1749331031049,2.74902397,2522.7,2522.6,8.189]
["bitfinex","ETHUSD",1749331031256,2.52677192,2522.7,2522.6,8.189]
["bitfinex","ETHUSD",1749331031550,2.74904229,2522.7,2522.6,8.189]
["bitfinex","ETHUSD",1749331031750,3.11949972,2522.7,2522.6,8.189]
["bitfinex","ETHUSD",1749331032522,3.11964972,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331032722,2.8974802,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331032923,2.89747887,2522.7,2522.6,12.15316395]
["bitfinex","ETHUSD",1749331033252,3.11990582,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331033464,2.52677192,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331033642,1.54042922,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331034170,1.3180338,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331034369,0.9473021,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331035118,1.31803123,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331035318,1.54047603,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331035570,1.54047506,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331035868,1.54046959,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331036073,3.91056821,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331036236,1.31859118,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331036437,0.9473021,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331036667,3.53928342,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331036849,3.31650683,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331037158,3.68779653,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331037459,3.91057408,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331037647,1.54136935,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331038049,1.17007384,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331038248,1.54136999,2522.7,2522.6,8.15]
["bitfinex","ETHUSD",1749331038464,1.54137967,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331038763,1.54136549,2522.7,2522.6,12.11416395]
["bitfinex","ETHUSD",1749331039138,1.54136549,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331039868,1.541467,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331040027,1.31876104,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331040359,1.54162951,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331040529,0.95087577,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331040725,1.54520729,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331040929,1.54520856,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331041341,1.54520771,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331041852,1.17375003,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331042056,1.32233336,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331042229,1.173749,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331042566,3.9223562,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331042864,3.92239042,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331043023,0.95087577,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331043226,1.54516182,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331043459,3.92235161,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331043661,3.69949413,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331043864,3.32806556,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331044041,3.55092226,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331044241,3.92234484,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331044462,3.92234582,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331045066,3.92224305,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331045268,3.92222965,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331045440,3.32802269,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331045641,0.95087577,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331045864,1.54517419,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331046167,5.75577053,2522.7,2522.6,7.45077482]
["bitfinex","ETHUSD",1749331046338,3.37846385,2522.7,2522.6,7.45077482]
["bitfinex","ETHUSD",1749331046541,3.37847405,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331047157,3.37847482,2522.7,2522.6,7.45077482]
["bitfinex","ETHUSD",1749331047337,2.78414319,2522.7,2522.6,7.45077482]
["bitfinex","ETHUSD",1749331047739,3.00711311,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331047967,1.32242651,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331048151,1.545301,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331048366,3.92267711,2522.7,2522.6,11.41493877]
["bitfinex","ETHUSD",1749331048671,1.54530993,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331048875,3.92263585,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331049064,3.69975453,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331049261,3.55117026,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331049455,3.32829797,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331049782,0.95096816,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331049988,3.92263605,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331050770,3.92258839,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331050971,3.5511546,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331051184,3.92258134,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331051371,3.32829888,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331051567,3.92258534,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331051983,3.55115512,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331052187,3.92256028,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331052559,3.32829888,2522.7,2522.6,12.24243877]
["bitfinex","ETHUSD",1749331052760,0.95096816,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331053085,2.13966304,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331053781,2.51112812,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331054080,2.73346093,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331054291,2.51078666,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331054474,0.95096816,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331055378,1.32209647,2522.7,2522.6,13.86311418]
["bitfinex","ETHUSD",1749331055975,1.32209647,2522.7,2522.6,5.58483936]
["bitfinex","ETHUSD",1749331056190,0.7959,2522.6,2522.2,6.483]
["bitfinex","ETHUSD",1749331056357,1.58275702,2522.4,2522.2,10.44764335]
["bitfinex","ETHUSD",1749331056552,2.53372518,2522.3,2522.2,10.44779264]
["bitfinex","ETHUSD",1749331056762,2.75624608,2522.3,2522.2,10.44779264]
["bitfinex","ETHUSD",1749331056960,2.90459471,2522.3,2522.2,10.44779264]
["bitfinex","ETHUSD",1749331057158,3.1270824,2522.3,2522.2,10.44779264]
["bitfinex","ETHUSD",1749331057460,3.1270824,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749331057660,3.1270824,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331058072,3.12703926,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331058288,2.53372518,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331058483,3.12695576,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331058790,3.12691187,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331058995,3.12691216,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331059990,2.75613251,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331060189,3.12681127,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331060594,2.90437458,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331060894,1.54400368,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331061091,1.5440072,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331061593,3.12676422,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331061790,3.12670849,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331061958,3.12670455,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331062164,1.17333381,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331062366,1.5438952,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331062561,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331062776,3.1266497,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331063167,1.54389168,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331063367,1.54389531,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331063583,1.54387783,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331063807,3.12660556,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331063963,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331064158,1.54380182,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331064400,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331064595,1.54379716,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331065497,1.54378995,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331065708,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331065914,1.54379217,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331066135,1.1732535,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331066335,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331066685,1.32143975,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331067003,1.54372233,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331067538,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331068032,2.13681629,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331068186,1.17326012,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331068387,0.95096816,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331068603,1.17323711,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331068905,1.54368392,2522.3,2522.2,12.17279264]
["bitfinex","ETHUSD",1749331069106,1.17323657,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331069504,0.95096816,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331070243,1.54370149,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331071133,1.54364651,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331071335,0.95096816,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331071539,1.17322283,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331071689,1.1732231,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331071899,1.54364694,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331073012,1.54361795,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331073207,1.17321256,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331073520,0.95096816,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331073685,1.54362098,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331074837,1.54360643,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331075055,1.17320797,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331075350,1.32125381,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331075512,1.32121643,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331075845,1.31834757,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331076047,2.50348559,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331076254,1.3183394,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331076550,1.54047643,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331076736,1.31833085,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331077067,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331077426,1.31833285,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331077632,1.31832418,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331078171,1.54045309,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331078369,1.31832418,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331078668,2.13324995,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331078883,1.31835172,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331079063,1.31834735,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331079370,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331079537,2.50349855,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331079738,1.31834513,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331079938,1.54048743,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331080482,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331080687,1.54051435,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331081038,2.50350254,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331081237,2.50350724,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331081471,1.54051571,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331081674,1.54053393,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331081881,1.54052683,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331082170,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331082377,1.54040529,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331083155,1.54035991,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331083351,1.31829107,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331083671,1.17021982,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331083872,1.31852915,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331084187,1.31852064,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331084484,3.12352666,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331084777,3.12353296,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331085029,2.90127752,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331085319,3.12352688,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331085479,1.54077362,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331085677,1.31852514,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331085987,1.54189805,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331086373,1.54189653,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331086574,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331087506,1.31922451,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331087713,1.54189261,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331088120,1.5418868,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331088291,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331089190,1.31922461,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331089412,1.54189686,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331089910,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331090496,1.17078322,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331090813,1.3192276,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331090992,1.54189691,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331091311,1.5418969,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331091908,1.54188625,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331092089,1.17078076,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331092283,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331092705,1.54189032,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331092902,1.54188396,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331093310,3.12533513,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331093533,1.5418884,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331093725,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331094024,1.54186931,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331094225,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331094425,3.32224655,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331094634,3.91599565,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331094821,1.54186011,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331095218,1.54183872,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331095530,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331095697,3.91597141,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331095904,3.32224655,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331096100,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331096302,1.54184253,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331096736,3.69333132,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331096925,3.9159775,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331097126,1.31919269,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331097331,0.94811101,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331097711,3.54489752,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331097921,3.69332987,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331098247,3.12523463,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331098721,3.12525829,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331098898,2.75416275,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331099236,2.53150403,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331099837,2.90259822,2522.3,2522.2,12.15779264]
["bitfinex","ETHUSD",1749331100078,1.54186293,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331100237,2.72903724,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331100576,2.72897043,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331100735,2.35794075,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331100934,2.13532795,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331101163,2.50634972,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331101474,0.94811101,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331101672,1.31914877,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331102266,0.94811101,2522.3,2522.2,14.55266653]
["bitfinex","ETHUSD",1749331110785,0.94811101,2522.3,2522.2,23.12166653]
["bitfinex","ETHUSD",1749331116493,0.2221728,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749331116699,1.54053164,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331117187,1.31835641,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331117693,1.1702913,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331117861,0.94806571,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331118381,1.54068748,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331118994,1.54067315,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331119197,1.54063209,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331119357,1.54062897,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331119556,1.5406362,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331119752,1.31841462,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331119958,1.54062411,2522.7,2522.6,10.43616395]
["bitfinex","ETHUSD",1749331120392,1.54062411,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331120690,3.12401713,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331120895,1.54063678,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331121095,2.90185117,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331121394,3.1240991,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331121558,2.75370779,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331121756,3.12411985,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331122085,0.94840795,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331122397,3.12446926,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331122616,3.12446901,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331122889,1.54110768,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331123082,2.53180097,2522.7,2522.6,12.11316395]
["bitfinex","ETHUSD",1749331123285,2.53180097,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749331123479,0.94840795,2522.7,2522.6,12.10616395]
["bitfinex","ETHUSD",1749331123680,3.12449878,2522.7,2522.6,12.10616395]
["bitfinex","ETHUSD",1749331123885,3.12451784,2522.7,2522.6,12.10616395]
["bitfinex","ETHUSD",1749331124185,2.90222901,2522.7,2522.6,12.10616395]
["bitfinex","ETHUSD",1749331124496,2.90222901,2522.7,2522.2,8.569]
["bitfinex","ETHUSD",1749331124497,0.7898,2522.3,2522.2,8.569]
["bitfinex","ETHUSD",1749331124692,4.60711341,2522.3,2522.2,16.721]
["bitfinex","ETHUSD",1749331125000,5.81748782,2522.3,2522.2,16.721]
["bitfinex","ETHUSD",1749331125403,6.41021689,2522.3,2522.2,16.721]
["bitfinex","ETHUSD",1749331125566,4.82937818,2522.3,2522.2,16.721]
["bitfinex","ETHUSD",1749331125895,4.82937818,2522.3,2522.2,10.246]
["bitfinex","ETHUSD",1749331126097,6.41020953,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331126297,6.03975846,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331126502,6.41038646,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331126803,4.82937467,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331126980,4.82937549,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331127177,3.91177304,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331127483,4.66140581,2522.3,2522.2,16.719]
["bitfinex","ETHUSD",1749331127686,4.88367574,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331127877,3.30283703,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331128201,4.66154195,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331128500,4.66154344,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331128685,2.71011721,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331128862,3.30287709,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331129062,4.8837158,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331129789,3.30287646,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331129965,2.330991,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331130301,1.73820795,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331130476,1.96050097,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331130674,1.96050195,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331130879,2.33091427,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331131297,2.33086683,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331131505,2.33087212,2522.3,2522.2,16.717]
["bitfinex","ETHUSD",1749331131692,2.33087473,2522.3,2522.2,8.569]
["bitfinex","ETHUSD",1749331132004,2.33086477,2522.3,2522.2,16.714]
["bitfinex","ETHUSD",1749331132199,2.10861796,2522.3,2522.2,16.713]
["bitfinex","ETHUSD",1749331132407,2.33078893,2522.3,2522.2,16.713]
["bitfinex","ETHUSD",1749331132615,2.33076533,2522.3,2522.2,16.713]
["bitfinex","ETHUSD",1749331132812,2.33076743,2522.3,2522.2,20.67779264]
["bitfinex","ETHUSD",1749331133175,1.96041609,2522.3,2522.2,20.67779264]
["bitfinex","ETHUSD",1749331133369,2.33075951,2522.3,2522.2,20.67779264]
["bitfinex","ETHUSD",1749331133576,2.33076487,2522.3,2522.2,20.67779264]
["bitfinex","ETHUSD",1749331133772,1.73820795,2522.3,2522.2,20.67779264]
["bitfinex","ETHUSD",1749331133986,1.73820795,2522.3,2522.2,12.53379264]
["bitfinex","ETHUSD",1749331134315,1.73820795,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331134507,2.33070635,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331134707,2.33070286,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331135098,2.33069929,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331135288,2.33069256,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331135500,2.33067633,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331135819,2.10849689,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331136027,1.38227055,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331136188,1.38227617,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331136588,1.38227702,2522.3,2522.2,20.67679264]
["bitfinex","ETHUSD",1749331136923,2.3302673,2522.3,2522.2,8.569]
["bitfinex","ETHUSD",1749331137219,2.86895587,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331137401,3.4614322,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331137662,3.46142427,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331137799,3.46142258,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331138001,3.46142289,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331138833,2.86895587,2522.3,2522.2,16.709]
["bitfinex","ETHUSD",1749331139128,3.2392414,2522.3,2522.2,20.67379264]
["bitfinex","ETHUSD",1749331139336,1.95996905,2522.3,2522.2,20.67379264]
["bitfinex","ETHUSD",1749331139629,2.33024483,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331140203,2.33024803,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331140415,1.9599646,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331140585,1.73779997,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331140785,1.9599663,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331140986,1.73779997,2522.3,2522.2,20.67179264]
["bitfinex","ETHUSD",1749331141519,2.33025265,2522.3,2522.2,12.53379264]
["bitfinex","ETHUSD",1749331141684,2.33025265,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331141889,1.54045236,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331142087,2.13293308,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331142330,2.72540007,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331142532,2.72539855,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331142691,2.13293308,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331142891,2.72539405,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331143314,2.72539839,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331143629,1.54046764,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331143839,1.31825287,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331143988,2.13263991,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331144191,2.50278981,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331144517,2.13263991,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331144826,1.54017802,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331145028,1.5401764,2522.3,2522.2,20.66979264]
["bitfinex","ETHUSD",1749331145326,1.5401764,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331145541,1.54025783,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331145836,1.54026009,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331146002,0.94799997,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331146195,1.54025351,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331146397,1.17009477,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331146595,1.54025421,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331146903,1.54026667,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331147299,1.54032454,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331147630,1.31828104,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331147931,0.94799997,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331148112,1.17016397,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331148294,1.54043729,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331148822,1.31827329,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331149029,1.17017365,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331149233,0.94799997,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331149532,1.54046809,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331149733,3.1213068,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331149901,1.54046809,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331150103,1.54047008,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331150309,2.89919831,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331150515,2.75105505,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331150711,0.94799997,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331150918,1.54055811,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331151230,3.12140306,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331151727,3.12153565,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331151933,2.75114211,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331152131,3.12163922,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331152432,2.8993394,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331152672,2.89934294,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331152809,3.12164582,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331153009,3.1216462,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331153211,3.12163925,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331153414,2.89933949,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331153605,2.75113982,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331153806,2.52883868,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331154025,3.12216831,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331154331,1.54131758,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331154537,1.54131576,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331154735,1.5413157,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331155031,3.12354011,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331155202,2.75271663,2522.3,2522.2,12.10079264]
["bitfinex","ETHUSD",1749331155398,2.53022566,2522.3,2522.2,13.70736663]
["bitfinex","ETHUSD",1749331155597,0.94799997,2522.3,2522.2,14.46146663]
["bitfinex","ETHUSD",1749331156457,1.18669755,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749331156666,1.18669755,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331156833,2.35765098,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331157028,2.13511488,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331157430,2.72858849,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331157762,1.31933773,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331158061,1.318677,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331158230,1.31868225,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331158429,0.94841733,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331158854,1.318667,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331159048,0.37024124,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331159255,1.31770777,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331159557,1.31770405,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331159858,1.31745427,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331160059,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331161267,1.31760551,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331161643,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331161864,1.3174446,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331162067,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331162244,1.31741508,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331162441,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331162660,1.31741528,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331162861,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331163166,1.31741528,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331163366,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331164169,1.31741603,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331164368,0.94746653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331164565,0.36991218,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749331164771,0.94672276,2522.8,2522.7,6.73076328]
["bitfinex","ETHUSD",1749331174992,4.38019416,2522.8,2522.5,8.569]
["bitfinex","ETHUSD",1749331175247,3.96392654,2522.8,2522.7,1.668]
["bitfinex","ETHUSD",1749331175366,7.08400556,2522.8,2522.5,8.569]
["bitfinex","ETHUSD",1749331175566,5.7679486,2522.8,2522.7,8.111]
["bitfinex","ETHUSD",1749331175769,7.66152545,2522.8,2522.7,8.111]
["bitfinex","ETHUSD",1749331175973,8.48376625,2522.8,2522.5,8.569]
["bitfinex","ETHUSD",1749331176195,6.4927455,2522.7,2522.6,8.102]
["bitfinex","ETHUSD",1749331176394,9.14319121,2522.7,2522.6,8.102]
["bitfinex","ETHUSD",1749331176569,11.31687785,2522.7,2522.6,8.102]
["bitfinex","ETHUSD",1749331176758,11.63980403,2522.7,2522.6,8.102]
["bitfinex","ETHUSD",1749331176958,11.63980403,2522.7,2522.5,8.569]
["bitfinex","ETHUSD",1749331177183,2.49944164,2522.6,2522.5,8.569]
["bitfinex","ETHUSD",1749331177501,2.92897851,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331177663,3.52056931,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331177992,5.13564899,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331178291,5.35749684,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331178500,5.13564899,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331178859,5.35754188,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331179076,4.76590673,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331179602,4.98779984,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331179801,4.76590673,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180000,5.35762243,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180204,5.35772959,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180410,5.13579859,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180578,4.98784311,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180778,5.13579698,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331180979,5.13579736,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331181226,4.76590673,2522.6,2522.5,16.671]
["bitfinex","ETHUSD",1749331181512,3.95253225,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331181719,4.17446682,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331182275,3.95265377,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331182514,4.17465262,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331182828,3.80464861,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331183030,4.17465872,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331183187,3.80464271,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331183382,4.17465187,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331183584,4.17465963,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331183921,3.80465122,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331184120,3.58264122,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331184919,4.17485954,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331185086,3.80472373,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331185287,4.17485677,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331185486,3.58264122,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331185711,3.9527788,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331186028,3.80472171,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331186233,3.80472196,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331186388,3.58264122,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331186590,5.75809788,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331186933,5.5360166,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331187150,5.75808457,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331187289,5.53599915,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331187488,5.53600476,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331187728,5.16588266,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331187907,5.3879421,2522.6,2522.5,16.668]
["bitfinex","ETHUSD",1749331188110,5.75804215,2522.6,2522.5,10.229]
["bitfinex","ETHUSD",1749331188285,5.75804215,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331188485,5.7580514,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331188688,5.16588266,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331188887,5.53596465,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331189099,5.75800929,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331189309,5.16588266,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331189507,5.75800331,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331190243,5.75800107,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331190391,5.3879278,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331190718,5.75798097,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331190923,5.75797316,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331191126,5.75797021,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331191316,5.7579622,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331191897,5.38793318,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331192227,5.16588266,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331192422,5.98007165,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331192623,5.60998992,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331192831,5.75802371,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331193029,3.59865322,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331193328,1.76173863,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331193503,1.39164907,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331193710,1.76176505,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331193926,1.76175783,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331194125,1.39164496,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331194307,1.76175757,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331194640,1.76175393,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331194840,1.76184883,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331195041,1.16957949,2522.6,2522.5,16.663]
["bitfinex","ETHUSD",1749331195335,1.53975252,2522.6,2522.5,8.094]
["bitfinex","ETHUSD",1749331195506,1.76185835,2522.6,2522.5,8.094]
["bitfinex","ETHUSD",1749331195703,1.16957949,2522.6,2522.5,8.094]
["bitfinex","ETHUSD",1749331195903,2.69336682,2522.6,2522.3,3.96451526]
["bitfinex","ETHUSD",1749331196236,2.72430087,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331196419,2.72430182,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331196618,2.50217377,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331196945,2.72429447,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331197118,2.72429473,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331197617,2.72464026,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331197817,2.72485022,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331198018,2.72485003,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331198213,2.35451139,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331198440,2.72484186,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331198638,2.50264369,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331198939,2.72484434,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331199345,2.72484137,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331199540,1.54024923,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331199744,2.13271596,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331199908,1.54027518,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331200441,1.54037412,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331200802,0.9476943,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331201039,1.31826229,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331201240,1.54110558,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331201545,1.5411196,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331202048,1.54111406,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331202555,1.31877278,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331202713,2.75275819,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331203051,3.12330843,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331203361,1.31877724,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331203570,3.12334637,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331204150,2.90140152,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331204371,2.75301111,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331204572,1.54176311,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331204925,1.54176043,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331205330,1.54176687,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331205530,0.94819982,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331205746,1.17081276,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331206059,1.54183449,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331206352,1.5418374,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331206528,1.54183861,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331206725,1.31922624,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331207047,1.31922663,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331207230,1.54184195,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331207650,1.17081535,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331207954,1.5418485,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331208157,1.17081535,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331208327,1.31922878,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331208528,1.17081871,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331208733,1.54184677,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331209052,1.54184596,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331209257,1.54184527,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331209458,1.54184697,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331209757,1.54184902,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331209955,1.17081822,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331210252,1.54184379,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331210454,1.54185107,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331210757,1.54186917,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331210947,1.5418691,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331211151,1.54186827,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331211461,1.17082536,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331211758,0.94819982,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331212339,1.54185442,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331212803,1.54185918,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331212964,1.54185902,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331213260,1.54186077,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331213461,1.54185584,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331213663,1.54187043,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331213862,0.94819982,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331214163,1.54188083,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331214364,1.54187588,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331214657,1.3192549,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331214865,1.17083206,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331215067,0.94819982,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331215371,1.31925464,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331215583,1.54188553,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331215773,0.94819982,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331216073,1.54187554,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331216370,0.94819982,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331217586,1.54188895,2522.5,2522.4,8.089]
["bitfinex","ETHUSD",1749331218187,1.54185946,2522.5,2522.4,12.85087827]
["bitfinex","ETHUSD",1749331218336,1.54183269,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331218746,0.94819982,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331218976,3.12490325,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331219279,1.54184709,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331219674,1.54183549,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331219875,1.17081324,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331220088,1.54183792,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331220377,1.54182946,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331220586,1.31921541,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331220788,1.54182478,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331221172,1.54183316,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331221554,3.12488139,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331221768,0.94819982,2522.5,2522.4,12.05347827]
["bitfinex","ETHUSD",1749331222340,0.94819982,2522.5,2522.4,1.66]
["bitfinex","ETHUSD",1749331222577,0.94819982,2522.5,2522.4,8.076]
["bitfinex","ETHUSD",1749331222744,1.54184547,2522.5,2522.4,8.076]
["bitfinex","ETHUSD",1749331223281,1.1708191,2522.5,2522.4,8.076]
["bitfinex","ETHUSD",1749331223447,1.54185324,2522.5,2522.4,8.076]
["bitfinex","ETHUSD",1749331223648,1.17082084,2522.5,2522.4,8.076]
["bitfinex","ETHUSD",1749331224160,3.66932755,2522.5,2522.2,4.76214484]
["bitfinex","ETHUSD",1749331224378,2.75399934,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331224685,3.12503751,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331224979,3.12503699,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331225338,2.7539985,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331225542,2.90241815,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331225762,2.90241806,2522.4,2522.3,12.02860131]
["bitfinex","ETHUSD",1749331225937,3.12504213,2522.4,2522.3,8.064]
["bitfinex","ETHUSD",1749331226142,3.35306066,2522.4,2522.3,8.064]
["bitfinex","ETHUSD",1749331226372,3.94672836,2522.4,2522.3,8.064]
["bitfinex","ETHUSD",1749331226783,3.12504305,2522.4,2522.3,8.064]
["bitfinex","ETHUSD",1749331226940,5.62353604,2522.4,2522.1,3.96487295]
["bitfinex","ETHUSD",1749331227141,1.18731604,2522.2,2522.1,3.96487295]
["bitfinex","ETHUSD",1749331227468,2.13551586,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331228147,2.72916099,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331228544,2.50653794,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331228780,2.72914579,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331228976,2.72914645,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331229281,2.35813747,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331229492,2.13551586,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331229855,2.72916944,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331230097,2.72916881,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331230789,2.72917625,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331230991,2.72917248,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331231161,2.50655102,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331231359,2.50655177,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331231697,2.7291827,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331231882,2.72918266,2522.2,2522.1,12.03087295]
["bitfinex","ETHUSD",1749331232083,2.72918266,2522.2,2522.1,3.96487295]
["bitfinex","ETHUSD",1749331232278,2.72918266,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331232484,2.72918301,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331232679,2.72916958,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331232988,2.50653984,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331233193,2.72916007,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331233378,2.13551586,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331233583,2.72916177,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331233789,2.72916122,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331233960,2.72915317,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331234156,2.13551586,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331234894,2.72915282,2522.2,2522.1,12.02887295]
["bitfinex","ETHUSD",1749331235095,1.54183678,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331235320,2.72915282,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331235605,1.54185113,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331235778,1.17081371,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331235974,1.17081737,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331236299,1.3192256,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331236491,1.54184116,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331236661,1.54184056,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331237400,1.54184206,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331237572,1.54182876,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331237915,1.54183634,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331238262,1.5418328,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331238467,1.17081348,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331238667,1.54183686,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331238969,1.5418317,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331239171,1.54182871,2522.2,2522.1,12.82497295]
["bitfinex","ETHUSD",1749331239474,1.54182203,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331239675,1.31920776,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331240074,1.31920596,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331240812,1.31920426,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331240989,1.31920648,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331241189,0.94819982,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331241395,1.31921115,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331241912,1.31918057,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331242117,1.31915509,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331242620,0.94819982,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331243182,1.31907635,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331243577,1.31907465,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331244175,0.94819982,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331244606,1.31906863,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331245203,1.3201587,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331245585,0.94928989,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331245810,1.32009028,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331246117,1.32009682,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331246410,1.32009015,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331246782,0.94928989,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331246981,1.32007971,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331247176,0.94928989,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331248209,1.32005312,2522.2,2522.1,14.50397813]
["bitfinex","ETHUSD",1749331248387,1.32005312,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331248917,1.32004921,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331249212,1.32005011,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331249417,0.94928989,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331249709,1.32003977,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331250615,1.32000389,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331250977,1.32000096,2522.2,2522.1,23.07397813]
["bitfinex","ETHUSD",1749331251187,0.22244848,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331251415,2.7287162,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331251726,1.31965535,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331252102,1.31965772,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331252295,0.94907992,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331252500,1.31965767,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331252685,1.31965681,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331252882,1.31965963,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331253085,1.31956945,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331253702,1.31956567,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331254016,1.31956352,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331254218,1.31956525,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749331254382,1.31956525,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331254586,1.31950541,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331254787,0.94907992,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331254985,1.31951314,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331255397,0.94907992,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331256028,1.31950089,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331256224,1.31882236,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331257026,1.31878575,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331257329,0.94840139,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331257528,1.3187846,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331258133,1.31876232,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331258426,1.31874777,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331258729,0.94840139,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331258890,1.31874913,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331259098,1.3187508,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331259906,1.31875009,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331260106,1.31875368,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331260329,0.94840139,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331260534,1.31875538,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331260834,0.37035606,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331261131,1.31859081,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331261335,1.31858509,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331261546,0.94823475,2522.5,2522.4,5.61147827]
["bitfinex","ETHUSD",1749331261962,1.31860181,2522.5,2522.4,6.36267827]
["bitfinex","ETHUSD",1749331262123,1.31860181,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331262435,1.31862144,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331263009,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331263210,1.31859935,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331263413,1.31859873,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331263956,1.31880101,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331264243,1.318852,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331264425,1.3188564,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331264742,1.31885659,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331264950,1.31883977,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331265244,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331265447,1.31886823,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331265622,1.31886972,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331265824,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331266038,1.31887051,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331266439,1.31886995,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331266752,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331267248,1.31886805,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331268138,1.31889699,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331268350,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331269241,1.31889805,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331270071,1.31893662,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331270244,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331270930,1.31894353,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331271731,1.31898056,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331271927,0.94823475,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331272232,1.3189791,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331272446,1.31898028,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331272644,1.31897924,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331272888,1.31897991,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331273030,1.31898057,2522.5,2522.4,8.06227648]
["bitfinex","ETHUSD",1749331273579,1.31898355,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331273754,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331274133,1.31898176,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331274335,1.31898223,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331275171,1.31902628,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331275336,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331275531,1.31903054,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331275732,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331275962,1.31902648,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331276273,1.31903036,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331276976,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331277586,1.31911942,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331277897,1.31912276,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331278035,1.31912121,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331278235,1.31911629,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331278475,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331278677,1.31909663,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331279471,1.31909612,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331279837,1.31922585,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331280267,1.31920213,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331280490,1.31920084,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331280670,1.31920184,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331280829,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331281369,1.3192016,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331282142,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331282339,1.31920786,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331282550,0.94823475,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331283066,1.31921103,2522.5,2522.4,16.63127648]
["bitfinex","ETHUSD",1749331283569,0.22205074,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749331283875,1.76534367,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749331284165,1.39436943,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331284366,1.76534943,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331284565,1.17178593,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331284741,1.76535228,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331285350,1.54281529,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331285654,1.39440562,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331285834,1.54281824,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331286044,1.76546385,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331286242,1.17178593,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331286661,1.76545546,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331286866,1.76545725,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331287543,1.54284942,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331287878,1.54285089,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331288054,1.76549924,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331288254,1.76550839,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331288663,1.76551099,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331288870,1.76551202,2522.6,2522.5,5.60832111]
["bitfinex","ETHUSD",1749331289064,1.76551504,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331289264,1.54287194,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331289466,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331290052,1.7655272,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331290250,1.76552565,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331290651,1.76551819,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331290883,1.76557853,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331291063,1.76557676,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331291258,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331291451,1.7655814,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331291673,1.76555317,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331292159,1.76555405,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331292364,1.39444889,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331292560,1.54289674,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331292765,1.76555457,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331293074,1.76556047,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331293277,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331293590,1.76556414,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331293953,1.76555793,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331294153,1.54289468,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331294354,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331294556,1.7655593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331294855,1.76555948,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331295071,1.7655665,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331295589,1.54289879,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331295790,1.39445027,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331295991,1.76555849,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331296191,1.76555872,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331296385,1.765559,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331296591,1.7655599,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331296793,1.76556306,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331297088,1.54288857,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331297257,1.76555283,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331297588,1.76556024,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331297787,1.76557131,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331297997,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331298200,1.76556847,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331298396,1.76557116,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331298693,1.76557127,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331299077,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331299666,1.76558833,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331299862,1.76559113,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331300597,1.76558817,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331300772,1.17178593,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331301097,1.76559775,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331301399,1.76559102,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331302001,2.95279547,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331302295,2.95279003,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331302460,2.73011345,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331302667,2.35898678,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331303096,2.95279758,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331303597,2.95280563,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331303899,2.95281459,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331304109,2.58167261,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331304312,2.95280625,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331304605,2.35898678,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331304769,2.9528191,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331305510,2.58167424,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331305660,2.35898678,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331305866,2.73010564,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331306080,2.95278063,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331306301,2.95282624,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331306802,2.95282641,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331307406,2.73010949,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331307709,2.5816589,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331308010,2.95279591,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331308704,2.95279541,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331308921,2.95280345,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331309078,2.95279828,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331309274,2.95279614,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331309473,2.95279719,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331309697,2.95279847,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331310504,2.35898678,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331310690,2.58167065,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331310870,2.58167096,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331311070,2.95280342,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331311407,2.95280562,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331311585,2.73012301,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331311906,2.95280837,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331312107,2.58166871,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331312301,2.95280892,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331312601,2.9528096,2522.6,2522.5,14.17732111]
["bitfinex","ETHUSD",1749331313207,2.73012553,2522.6,2522.5,16.84107709]
["bitfinex","ETHUSD",1749331313415,1.17178593,2522.6,2522.5,16.84107709]
["bitfinex","ETHUSD",1749331313910,1.17178593,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331315998,0.22205074,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331316203,1.17172824,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331317104,0.22205074,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331317310,1.17163921,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331317816,0.94958847,2522.6,2522.5,17.64087709]
["bitfinex","ETHUSD",1749331318012,0.7589,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749331318254,2.34153956,2523.1,2523.0,6.413]
["bitfinex","ETHUSD",1749331318454,3.51367111,2523.1,2523.0,6.413]
["bitfinex","ETHUSD",1749331318610,2.07939758,2523.1,2523.0,6.413]
["bitfinex","ETHUSD",1749331318810,3.29098514,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331319253,3.51353726,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331319464,3.88445289,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331319918,3.88445851,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331320123,3.66190564,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331320457,3.88444172,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331320612,3.29098514,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331320813,3.88444233,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331321148,3.51335885,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331321350,3.88422782,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331321646,3.66170886,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331321865,3.88421537,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331322054,3.51335147,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331322224,3.66169943,2523.1,2523.0,10.37653547]
["bitfinex","ETHUSD",1749331322550,3.88421797,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331322909,3.8842189,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331323114,3.88422239,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331323319,3.66170237,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331323512,3.88421556,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331323759,3.51334403,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331323959,3.88419828,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331324256,3.5133466,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331324447,3.88415929,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331324955,3.51333217,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331325158,3.51333181,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331325320,3.29083649,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331325677,3.88392125,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331325886,3.88391301,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331326245,3.88390293,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331326452,3.29061581,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331327174,3.88387891,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331327752,3.88388119,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331328177,3.883878,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331328382,3.51308851,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331328551,3.29061581,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331328980,3.88390111,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331329192,3.88390111,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331329551,3.88389682,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331329757,3.29061581,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331329968,3.88389448,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331330177,3.29061581,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331330655,3.88388542,2523.1,2523.0,8.056]
["bitfinex","ETHUSD",1749331331086,3.88388542,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331331277,3.88388303,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331331486,3.66140693,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331331698,3.29061581,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331332206,3.88388727,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331332787,3.88389295,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331333257,3.88389856,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331333484,3.66141718,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331333792,3.29061581,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331334187,3.88390352,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331334559,3.8839105,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331335050,3.66143446,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331335255,3.8839254,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331335553,3.29061581,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331335750,3.8839378,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331336353,3.88394238,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331336991,3.88397578,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331337163,3.88397826,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331337358,3.88398275,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331337758,3.29061581,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331337991,3.88398725,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331338599,3.5131301,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331338803,3.88403237,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331339108,3.88403479,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331339288,3.66150826,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331339490,3.88403198,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331339692,3.88405718,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331339993,2.30155194,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331340300,2.30160932,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331340607,0.94921057,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331340802,1.17177192,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331341104,1.17177174,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331341310,0.94921057,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331341822,1.54282745,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331342422,1.92182588,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331342595,1.92182692,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331342799,1.69921806,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331343098,1.69939964,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331343289,1.92212607,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331344226,1.92212698,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331344470,1.32820217,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331345326,1.69940744,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331345628,1.92212726,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331345922,1.92212857,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331346432,1.32820217,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331347018,1.55092226,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331347217,1.92212366,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331347722,1.9231896,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331347908,1.92319076,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331348246,1.92319087,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331348417,1.32926811,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331348577,1.55198799,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331348779,1.32926811,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331349010,1.70047143,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331349213,1.9231931,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331349614,1.70047143,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331349883,1.70047246,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331350091,1.32926811,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331350676,1.92319393,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331350980,1.92319083,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331351517,1.92319105,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331351715,1.70047156,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331352020,1.9231971,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331352230,1.70046812,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331352387,1.70047242,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331352587,2.07167723,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331352828,2.29440022,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331353029,2.07167723,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331353193,2.29439925,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331353389,1.70047242,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331353623,2.07167846,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331353828,1.70047242,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331354006,1.92319352,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331354204,2.07167473,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331354509,1.70047242,2523.1,2523.0,12.01953547]
["bitfinex","ETHUSD",1749331354710,3.4823929,2523.1,2523.0,13.6178562]
["bitfinex","ETHUSD",1749331354913,3.4823929,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331355111,2.07173052,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331355317,1.70047242,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331356324,2.07137084,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331356531,1.70047242,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331356894,2.07136868,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331357097,1.70047242,2523.1,2523.0,14.3813562]
["bitfinex","ETHUSD",1749331358292,1.70047242,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331358728,1.69922589,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331368305,0.75019591,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331374249,1.69851746,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331378515,1.69885062,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331383350,2.07014492,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331383734,1.69885062,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331383951,2.07019961,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331384570,1.69885062,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331385273,2.0702276,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331386177,1.69885062,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331386334,2.07023163,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331386529,2.07027945,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331386737,1.69885062,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331390790,0.75019591,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331391088,1.70139184,2523.1,2523.0,22.9483562]
["bitfinex","ETHUSD",1749331397114,1.70139184,2523.1,2523.0,41.99585297]
["bitfinex","ETHUSD",1749331397315,0.75019591,2523.1,2523.0,46.34440632]
["bitfinex","ETHUSD",1749331405075,0.94969519,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749331405313,2.19033182,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749331405606,1.72826355,2524.0,2523.9,10.36812211]
["bitfinex","ETHUSD",1749331405769,2.91725846,2524.0,2523.9,10.36812211]
["bitfinex","ETHUSD",1749331406174,1.72826355,2524.0,2523.9,10.36812211]
["bitfinex","ETHUSD",1749331406375,0.94946355,2524.0,2523.9,10.36812211]
["bitfinex","ETHUSD",1749331407595,0.94946355,2524.0,2523.9,5.39515923]
["bitfinex","ETHUSD",1749331407905,0.94946355,2524.0,2523.9,13.44015923]
["bitfinex","ETHUSD",1749331408106,0.94946355,2524.0,2523.9,12.00712211]
["bitfinex","ETHUSD",1749331409279,0.7788,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749331409501,1.72713478,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749331410514,1.72713478,2524.2,2524.1,12.00680816]
["bitfinex","ETHUSD",1749331414131,0.94833478,2524.2,2524.1,12.00680816]
["bitfinex","ETHUSD",1749331415430,1.32285742,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749331415633,2.27042427,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749331415812,1.50112427,2524.4,2524.3,5.95448665]
["bitfinex","ETHUSD",1749331416008,0.55355742,2524.4,2524.3,5.95448665]
["bitfinex","ETHUSD",1749331416207,0.55355742,2524.4,2524.3,9.80338342]
["bitfinex","ETHUSD",1749331416407,0.55355742,2524.4,2524.3,25.80338342]
["bitfinex","ETHUSD",1749331417216,0.55355742,2524.4,2524.3,26.20777055]
["bitfinex","ETHUSD",1749331421148,0.55355742,2524.4,2524.3,30.5563239]
["bitfinex","ETHUSD",1749331424494,0.55355742,2524.4,2524.3,27.50882713]
["bitfinex","ETHUSD",1749331426332,0.55355742,2524.4,2524.3,35.54982713]
["bitfinex","ETHUSD",1749331429051,0.55355742,2524.4,2524.3,44.11082713]
["bitfinex","ETHUSD",1749331440691,0.55355742,2524.4,2524.3,35.26842713]
["bitfinex","ETHUSD",1749331440911,0.55355742,2524.4,2524.3,43.30742713]
["bitfinex","ETHUSD",1749331443638,0.55355742,2524.4,2524.3,42.90304]
["bitfinex","ETHUSD",1749331444220,0.55355742,2524.4,2524.3,34.86404]
["bitfinex","ETHUSD",1749331444396,0.55355742,2524.4,2524.3,42.90304]
["bitfinex","ETHUSD",1749331444598,0.55355742,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331445325,0.55355742,2524.4,2524.3,38.94402189]
["bitfinex","ETHUSD",1749331447086,1.5043212,2524.4,2524.3,38.94402189]
["bitfinex","ETHUSD",1749331447286,0.55355742,2524.4,2524.3,38.94402189]
["bitfinex","ETHUSD",1749331447621,0.55355742,2524.4,2524.3,30.90502189]
["bitfinex","ETHUSD",1749331447824,1.50431868,2524.4,2524.3,30.51548665]
["bitfinex","ETHUSD",1749331448119,1.50431868,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331448323,1.87573684,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331448519,1.50431868,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331448826,1.87573437,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331449521,1.50431868,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331449822,1.87547398,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331450003,1.5041403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331450198,1.87547601,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331450524,1.5041403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331450721,1.87547251,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331451330,1.87540698,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331451526,1.5041403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331453289,2.63936056,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331453490,2.63936191,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331453690,2.2681403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331453934,2.63936054,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331454316,2.63936049,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331454499,2.6393563,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331454898,2.63935607,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331455396,2.2681403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331456001,2.63930417,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331456206,2.2681403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331456406,1.87530354,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331457098,1.87529539,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331457311,1.5041403,2524.4,2524.3,38.55448665]
["bitfinex","ETHUSD",1749331458045,2.69357225,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331458239,2.69357722,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331459016,2.6935736,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331459211,2.69357437,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331459427,2.3224403,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331459839,2.69351858,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331460013,2.3224403,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331460334,2.69351708,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331460973,2.69351513,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331461268,2.3224403,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331462055,2.69351632,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331462262,2.69348618,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331462954,2.3224403,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331463473,2.69348648,2524.4,2524.3,13.99348665]
["bitfinex","ETHUSD",1749331464017,2.69348648,2524.4,2524.3,22.55548665]
["bitfinex","ETHUSD",1749331464214,2.69347924,2524.4,2524.3,22.55548665]
["bitfinex","ETHUSD",1749331464526,2.69347969,2524.4,2524.3,22.55548665]
["bitfinex","ETHUSD",1749331464735,2.69348024,2524.4,2524.3,22.55548665]
["bitfinex","ETHUSD",1749331464936,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331465555,2.69348208,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331465864,2.69348208,2524.4,2524.3,12.52349427]
["bitfinex","ETHUSD",1749331466163,2.69348208,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331466657,2.69347333,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331466865,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331467259,2.69349704,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331467828,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331468736,2.69354022,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331469576,2.69353585,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331469743,2.69353635,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331469935,2.69353643,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331470130,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331470544,2.69353752,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331471171,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331471373,2.69358438,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331471744,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331472049,2.69358344,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331472459,2.69358182,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331472784,2.69358275,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331472991,2.69358275,2524.4,2524.3,12.52349427]
["bitfinex","ETHUSD",1749331473193,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331473347,2.69359005,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331473547,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331473779,3.88185324,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331473964,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331474344,2.69362415,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331474543,2.6935983,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331474737,2.3224403,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331474984,3.88182592,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331475188,3.8818298,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331475350,3.73336728,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331475557,3.88182838,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331476040,3.88188038,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331476192,4.10459674,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331476393,3.88186284,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331476598,4.10458,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331476885,3.5106689,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331477648,3.88186344,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331477896,4.1046262,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331478263,4.1046891,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331478461,4.10468141,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331478652,3.88192644,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331478855,3.5106689,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331479553,4.1047262,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331480167,4.10472448,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331480411,4.10470664,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331480597,3.88194012,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331480771,3.5106689,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331480972,3.73343243,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331481204,3.88196433,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331481515,4.10473791,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331482082,3.88196121,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331482269,3.5106667,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331482681,4.10473839,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331482889,4.10473919,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331483089,4.10473204,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331483564,3.88195486,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331483726,4.10474412,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331483875,3.88195486,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331484077,3.5106667,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331484412,3.88198079,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331484586,3.881981,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331484774,4.10477363,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331485189,3.88198353,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331485388,4.10481702,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331485811,4.10481779,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331485974,3.5106667,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331486806,4.10481809,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331487116,4.10507612,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331487321,3.88231447,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331487531,3.73376041,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331487724,3.88231494,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331487932,3.88231343,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331488113,4.10514416,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331488426,4.10514625,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331488994,4.10514915,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331489322,3.88231674,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331489525,3.88231724,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331489729,3.51092862,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331490022,3.73376375,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331490225,3.88232051,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331490526,4.10515577,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331490725,4.10515204,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331491050,4.10514942,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331491228,3.06401915,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331491532,2.69262862,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331492201,3.06402586,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331492420,3.28686446,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331492928,3.28686694,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331493134,3.28686558,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331493428,3.06402724,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331493735,3.28689644,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331494332,3.2869135,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331494534,3.28692232,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331494909,2.9154876,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331495025,2.9154879,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331495332,3.28693107,2524.4,2524.3,20.56249427]
["bitfinex","ETHUSD",1749331495535,3.28693107,2524.4,2524.3,12.00049427]
["bitfinex","ETHUSD",1749331495958,3.2869294,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749331496260,3.28693902,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331496464,2.69262862,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331497133,2.91550928,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331497458,3.28697749,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331497670,3.28698762,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331498023,3.28699556,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331498352,2.69262862,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331498726,3.28765582,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331499258,3.28767192,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331499451,3.28770041,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331499624,3.2877004,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331499954,2.69328976,2524.4,2524.3,11.99849427]
["bitfinex","ETHUSD",1749331500274,2.91619376,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749331500478,3.50108976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749331500625,3.07060788,2524.4,2524.2,8.562]
["bitfinex","ETHUSD",1749331500826,20.04300753,2524.3,2523.0,0.7579]
["bitfinex","ETHUSD",1749331501165,1.99704654,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749331501465,3.31877189,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331501664,2.12952122,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331501865,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331502443,2.12951125,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331502939,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331503138,2.12950978,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331503869,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331504071,2.12950904,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331504243,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331507636,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331507839,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331508042,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331508262,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331508475,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331508672,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331508843,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331509039,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331509269,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331509472,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331509662,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331509969,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331510156,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331510940,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331511177,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331520415,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331520711,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331520922,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331521079,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331521279,1.75879215,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331521493,0.8078,2523.5,2523.4,5.59990718]
["bitfinex","ETHUSD",1749331521690,4.25628892,2523.5,2523.4,1.637]
["bitfinex","ETHUSD",1749331521895,4.25628892,2523.5,2523.4,8.039]
["bitfinex","ETHUSD",1749331523920,4.25628892,2523.5,2523.4,12.00190718]
["bitfinex","ETHUSD",1749331524079,4.25628892,2523.5,2523.3,3.96301047]
["bitfinex","ETHUSD",1749331524278,0.95099215,2523.4,2523.3,3.96301047]
["bitfinex","ETHUSD",1749331524481,0.95099215,2523.4,2523.2,8.566]
["bitfinex","ETHUSD",1749331524718,3.30529677,2523.5,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331524881,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331525787,0.94739535,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749331526022,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331526583,0.94739535,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749331526796,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331528651,2.13664189,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331528818,2.35901081,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331529024,1.16976427,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331529205,1.17025776,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331529406,1.17025848,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331529609,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331529792,1.17025947,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331530701,1.54167431,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331531007,1.1702493,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331531320,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331531884,1.54178605,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331532082,1.54178652,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331532286,0.94739535,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749331532499,1.54176853,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331532827,1.31887965,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331533031,1.17028548,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331533205,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331533405,1.17028635,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331533607,1.54177116,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331533908,1.54177092,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331534318,1.54177088,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331534518,1.17028633,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331534838,1.31888037,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331535042,1.54176981,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331535200,1.54176978,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331535616,1.54176435,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331535945,1.54175578,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331536116,1.17028031,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331536440,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331536643,1.54175307,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331537020,1.54175013,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331537202,1.54174397,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331537401,1.54174301,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331537637,1.54174466,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331537837,1.54174469,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331538037,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331538237,1.54174305,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331538544,1.54174263,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331539144,1.54173834,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331539309,1.31886072,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331539514,1.54173994,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331539727,1.54174077,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331540012,1.54173987,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331540209,1.54173984,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331540704,1.5417368,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331540909,1.31886047,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331541121,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331541346,1.31886098,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331541556,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331541712,1.54173823,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331542046,1.54174171,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331542344,1.31886597,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331542546,1.17027802,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331542747,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331543128,1.54174992,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331543545,1.17027833,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331543851,1.54175272,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331544054,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331544249,1.17028617,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331544550,1.31888265,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331544846,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331545144,1.31888111,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331545514,1.54177315,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331545715,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331545926,1.54178212,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331546219,1.54180658,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331546416,1.54180666,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331546623,1.54180696,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331546920,1.31890135,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331547114,1.54180488,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331547320,1.54181441,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331547562,1.54181615,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331547853,1.5418166,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331548054,1.54185065,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331548211,1.54186984,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331548416,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331548630,1.54187063,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331548854,1.54187103,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331549223,1.54187071,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331549421,1.54187795,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331549622,0.94739535,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331550332,3.12737304,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331550856,1.54602444,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331551018,1.17440289,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331551225,2.75986515,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331551562,2.53681933,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331551719,3.13160694,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331551919,3.13160665,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331552155,2.90856109,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331552363,3.13160786,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331552856,2.7598661,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331553159,2.53681933,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331553565,3.13159709,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331553722,3.131598,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331554276,3.13159728,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331554475,2.53681933,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331554668,3.13159565,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331554822,2.90855537,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331555022,2.90855581,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331555223,2.75986227,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331555425,3.13160641,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331556118,3.13160387,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331556322,3.13160174,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331556567,3.13159633,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331556729,2.53681933,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331557121,2.90855798,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331557324,3.13160227,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331557553,3.13160307,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331557858,3.13160426,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331558154,2.75985985,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331558354,2.90855402,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331558693,2.90855472,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331558863,2.75986097,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331559028,3.13178345,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331560063,2.53700509,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331560758,3.13178318,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331561064,3.13177702,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331561557,2.7600446,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331561728,3.13177743,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331561930,3.13177547,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331562468,3.1317757,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331562773,3.13177635,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331563366,3.13177688,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331563573,3.1317769,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331563787,3.13177501,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331564175,2.53700509,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331564476,3.13177623,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331564640,3.13177646,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331564844,2.53700509,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331565179,2.90873891,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331565355,3.13177719,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331565671,3.13177451,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331565968,3.13177598,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331566194,3.13177447,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331566470,2.9087359,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331566769,3.13177504,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331566945,3.13177578,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331567143,2.90873677,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331567452,2.76004408,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331567648,2.53700509,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331567963,3.1317735,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331568163,2.76004324,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331568345,3.13177462,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331568545,3.13177589,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331568939,3.13177103,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331569140,2.76004192,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331569447,2.53700509,2523.4,2523.3,12.00206424]
["bitfinex","ETHUSD",1749331569754,2.53700509,2523.4,2523.3,5.60006424]
["bitfinex","ETHUSD",1749331569962,3.13177296,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331570492,3.13177502,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331570789,3.13177445,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331571090,3.13176502,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331571285,2.90872466,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331571450,2.76003131,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331571653,3.13176327,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331572388,2.76003156,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331572687,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331572889,2.76003253,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331573089,3.13176907,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331573296,3.13176665,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331573656,3.13176943,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331573857,3.1317695,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331574068,2.76003382,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331574282,2.76003365,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331574490,2.90872875,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331574653,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331574858,2.76003452,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331575060,3.13176965,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331575284,3.13177014,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331575958,3.13176892,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331576154,2.76003397,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331576394,3.13176988,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331576596,2.90872825,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331576770,3.13176916,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331577298,3.13177162,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331577475,3.13177185,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331577675,3.13176891,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331577899,3.13176938,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331578194,3.13177238,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331578374,2.76003518,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331578564,3.13177174,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331578765,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331578990,3.13176937,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331579495,3.13177521,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331579705,3.13177607,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331579884,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331580073,3.13177942,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331580277,3.13177883,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331580900,3.13178059,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331581096,3.13178003,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331581262,3.13177865,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331581465,3.1317806,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331581698,2.90873508,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331581878,3.13178251,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331582600,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331582901,2.76003278,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331583097,2.9087125,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331583302,3.13173777,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331583662,2.760022,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331583862,3.13172234,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331584102,3.13172213,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331584262,3.13171787,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331584604,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331584770,3.13172512,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331584968,3.13172989,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331585206,3.13174513,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331586090,2.7600185,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331586285,2.9087045,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331586486,3.13173105,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331586691,3.13173085,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331587269,2.90870281,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331587572,3.13172897,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331587900,3.13172919,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331588204,2.76001821,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331588403,3.13172102,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331588757,3.13170393,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331589009,3.13167393,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331589183,3.13166854,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331589383,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331589582,3.13167465,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331589907,3.13167675,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331590303,3.13168025,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331590602,2.90867236,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331590803,3.13168368,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331591008,2.90867313,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331591209,3.13168243,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331591513,3.13168436,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331591709,3.13168421,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331592206,3.13168459,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331592514,2.76000041,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331592719,2.76000036,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331592902,2.90867069,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331593105,3.13167734,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331593820,3.13167683,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331593997,3.13168349,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331594195,3.13168415,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331594385,3.13168353,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331594722,3.13168256,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331595013,3.13168298,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331595312,3.1316787,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331595513,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331595715,2.76000198,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331595921,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331596235,3.13168028,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331596817,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331597025,3.13167698,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331597186,2.90866819,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331597385,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331597692,3.1316787,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331598285,2.75999985,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331598486,3.13167214,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331598687,2.7599978,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331598888,3.13167353,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331599818,2.90866822,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331599984,3.13166838,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331600191,2.75999597,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331600414,3.13166732,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331600616,3.13166722,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331600822,3.13167383,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331601231,3.13167116,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331601422,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331601722,2.90866728,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331601913,2.75999955,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331602086,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331602289,3.13167452,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331603223,2.90866626,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331603424,2.90866522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331603629,3.13167897,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331603933,3.13167372,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331604093,2.75999995,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331604393,3.13167528,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331604729,3.13167035,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331604929,3.13167183,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331605222,3.13167108,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331605592,2.90866617,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331605934,3.13167214,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331606115,3.1316722,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331606426,3.13166617,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331606629,3.13166982,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331607130,3.3546721,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331607318,3.13167002,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331607955,2.75999482,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331608131,2.90866306,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331608327,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331608642,3.13166493,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331609221,3.13166194,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331609417,3.13165296,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331609632,2.90865532,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331609829,3.13165198,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331610006,3.13165019,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331611045,3.13165099,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331611266,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331611745,3.13165057,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331611942,3.13164889,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331612516,2.90865058,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331612715,3.13164591,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331612918,3.13164935,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331613119,2.75998782,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331613324,3.13164743,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331613761,3.13164737,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331613952,3.13164185,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331614147,3.13164382,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331614308,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331614744,3.13164996,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331614927,3.13164958,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331615959,2.75998874,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331616118,2.53699254,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331616314,3.13153246,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331616546,3.13153326,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331616718,3.13153011,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331617451,2.90857852,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331617616,3.13152313,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331617816,2.75994287,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331618009,2.90857775,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331618242,3.13152239,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331618551,3.13152291,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331618786,3.13152372,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331619053,2.17991747,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331619346,3.13119072,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331619545,2.53665471,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331619746,3.13118715,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331619941,3.13118615,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331620147,3.13118358,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331620323,3.13118819,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331620523,3.13119499,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331620745,2.75961466,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331620941,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331621142,2.75961402,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331621351,3.13120485,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331621858,3.13120116,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331622068,3.13120615,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331622272,2.90825193,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331622872,3.13120652,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331623367,3.13120216,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331623579,3.1311934,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331623871,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331624028,2.90824793,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331624227,3.13119913,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331624547,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331624838,3.13119216,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331625236,3.13118539,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331625437,3.13118517,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331625964,2.75960801,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331626323,3.13118217,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331626579,2.75960633,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331626733,2.90818599,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331627074,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331627272,3.13106059,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331627472,3.13105525,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331627770,2.75956036,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331627977,3.13105033,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331628150,2.75955982,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331628349,2.75956111,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331628675,3.13106048,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331628850,3.13106916,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331629468,2.90816956,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331629637,2.75964776,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331629969,3.13130119,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331630273,2.75965139,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331630478,3.13130314,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331630982,2.90831326,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331631191,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331631404,3.13135929,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331631696,3.13135063,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331632000,2.75966993,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331632298,3.13135436,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331632588,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331632793,3.13142702,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331633577,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331633894,2.9084051,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331634095,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331634253,3.13144917,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331634698,3.13144875,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331635153,3.13144802,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331635485,3.13144922,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331635648,2.90840408,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331635843,3.13145042,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331636043,3.13145029,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331636244,3.13144865,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331636472,3.13144934,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331636677,3.13144855,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331636896,3.13144926,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331637076,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331637274,3.1314499,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331637479,3.13144698,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331637682,3.13144802,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331637866,3.13144954,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331638070,3.13144894,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331638362,2.75970733,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331638566,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331638804,3.13144899,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331639086,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331639293,3.13145239,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331639591,3.13145768,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331639994,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331640200,3.13145852,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331640358,3.1314582,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331640559,2.90840962,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331640802,3.13145818,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331641200,3.1314572,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331641375,2.75970972,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331641558,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331641760,3.13145591,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331641962,2.9084085,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331642275,3.13145669,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331642691,3.13145629,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331642896,2.90840863,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331643061,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331643261,3.13145597,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331643699,3.1314577,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331644195,2.75970851,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331644506,3.13145299,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331644976,3.13145503,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331645182,3.13145448,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331645772,2.75970885,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331646105,2.90840597,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331646282,3.13145385,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331646871,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331647071,3.13145669,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331647488,2.75970933,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331647693,3.13145569,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331647894,3.13145626,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331648106,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331648672,2.75970903,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331648972,3.13145552,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331649384,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331649875,2.90840756,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331650074,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331650276,3.13145736,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331650811,3.13145787,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331650981,3.13145854,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331651182,2.90841125,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331651385,2.90841069,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331651710,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331652011,3.13145938,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331652414,3.13146274,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331652589,3.131462,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331652790,2.75971155,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331652986,2.90841108,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331653186,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331653878,2.75971092,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331654078,3.13146038,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331654306,3.13146034,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331654491,2.9084094,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331654698,3.13145719,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331654901,2.90841089,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331655210,3.13145973,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331656105,3.13146055,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331656327,3.13145885,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331656511,2.75971152,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331656819,3.13146002,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331657830,3.13145023,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331657995,2.75970759,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331658196,2.75970762,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331658416,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331658620,2.75970725,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331658920,3.13145011,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331659235,2.90840437,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331659393,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331659589,2.90840431,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331659787,2.90840482,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331660102,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331660298,2.90840492,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331660504,3.13145097,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331660713,2.53666151,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331660919,3.13144578,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331661116,2.75970591,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331661301,1.54605544,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331661501,1.32301336,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331661791,1.54605693,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331662187,1.17431836,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331662391,1.54602266,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331662723,1.54599862,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331662936,1.17429777,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331663088,1.54600039,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331663289,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331663514,1.54600039,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331663909,1.54598244,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331664106,1.54598315,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331664419,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331664785,1.32295878,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331664984,1.54596972,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331665324,1.17428566,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331665528,1.54596244,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331665823,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331665987,1.54595136,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331666184,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331666689,1.54595128,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331667502,1.54593887,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331667699,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331667907,1.5459362,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331668100,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331668404,1.54594176,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331668585,1.54593905,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331668788,1.32293961,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331669013,1.54593786,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331669213,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331669409,1.17427347,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331669595,0.95127522,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331669797,1.54593772,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331670026,1.54593815,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331670624,1.54593666,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331670829,1.32293744,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331671126,1.54593442,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331671349,1.54593463,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331671526,1.54592791,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331672026,1.54589926,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331672222,1.54589175,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331672523,1.17425352,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331672729,1.76886147,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331673225,1.54588349,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331673414,1.76886381,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331673730,2.36351703,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331674095,2.95812063,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331674631,2.95810285,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331674807,2.95809248,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331675007,2.95809577,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331675214,2.58648429,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331675418,2.73512911,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331675619,2.95809279,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331675805,2.58648324,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331676129,2.95808923,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331676341,2.95808225,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331676529,2.36351703,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331677034,2.95807998,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331677244,2.73511803,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331677435,2.58647785,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331677627,2.95807786,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331677827,2.95807866,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331678041,2.95808103,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331678404,2.95807277,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331678605,2.58647515,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331678799,2.5864744,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331679033,2.95807002,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331679236,2.95796156,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331679538,2.9579656,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331679905,2.95796708,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331680106,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331680509,2.58636833,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331680731,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331681039,2.95796464,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331681645,2.95796824,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331681827,2.95797106,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331682032,2.73501001,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331682213,2.73500967,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331682409,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331682612,2.95798324,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331683427,2.73501765,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331683727,2.7350165,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331683924,2.58637262,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331684129,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331684330,2.95798056,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331684543,2.73501597,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331684750,2.95798518,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331684946,2.95799084,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331685243,2.957995,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331685448,2.58637773,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331685745,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331685937,2.73502399,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331686115,2.95799367,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331686941,2.36340832,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331687112,2.95803947,2523.4,2523.3,12.00006424]
["bitfinex","ETHUSD",1749331687318,1.76890715,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331687517,1.76891667,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331688535,1.76891977,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331688736,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331689121,1.54595954,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331689495,1.76896517,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331689938,1.76897077,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331690257,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331690441,1.54596152,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331690639,1.545962,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331690847,1.54596003,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331691048,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331691247,1.76896766,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331692154,1.3972882,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331692356,1.54595904,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331692524,1.39728763,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331692858,1.7689669,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331693046,2.95833764,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331693248,1.7689669,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331693736,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331693936,2.36365373,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331694343,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331694542,2.36365519,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331694748,1.76896339,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331695057,1.76896418,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331695251,2.95833013,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331695559,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331695754,2.95834842,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331695961,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331696159,1.76897158,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331696361,1.76897144,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331696539,2.9583532,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331696740,1.76897016,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331697049,1.76897472,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331697249,2.58667755,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331697469,2.36366698,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331697707,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331697984,2.95835581,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331698138,1.76897549,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331698541,2.95838308,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331698784,2.95838906,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331698940,2.73538127,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331699142,2.36368812,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331699640,1.39729732,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331699872,2.7354069,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331700075,2.95842395,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331700384,1.7690204,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331700601,2.58675736,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331700737,1.54599077,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331700938,1.76902139,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331701171,2.73547915,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331701445,2.58679303,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331701597,1.76902011,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331701768,1.76901827,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331702090,2.95848912,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331702249,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331702451,2.36376359,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331702660,1.76901613,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331702889,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331703381,1.76901621,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331703695,2.95850228,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331703870,1.76901621,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331704192,1.39730766,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331704389,2.36376492,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331704557,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331705061,2.95850215,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331705285,1.76901719,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331705466,2.95849433,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331705669,2.95849373,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331706002,1.76901578,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331706203,1.54599145,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331706411,2.36376092,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331706706,1.54599095,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331706877,2.95849661,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331707073,1.76901833,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331707379,1.76902279,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331707732,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708028,1.76902296,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708185,2.58679108,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708390,1.76902024,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708585,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708790,2.95850602,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331708987,1.76902279,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331709290,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331709509,2.36376254,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331709705,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331709913,2.58678722,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331710120,2.9584953,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331710321,1.76901774,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331710914,2.58679239,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331711118,2.36376557,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331711415,1.54599107,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331711635,2.9585059,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331711821,1.76901988,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331712135,2.95850626,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331712287,1.76901988,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331712492,1.17428053,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331712697,2.95850712,2523.4,2523.3,11.99306424]
["bitfinex","ETHUSD",1749331712897,2.95850607,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749331713203,1.17428053,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331713421,1.76903759,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331713609,1.76903344,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331713810,1.76903359,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331714035,1.17428053,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331714802,1.39730989,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331715120,1.76902421,2523.4,2523.3,11.98706424]
["bitfinex","ETHUSD",1749331715304,0.8327,2523.3,2523.2,3.96320885]
["bitfinex","ETHUSD",1749331715505,3.56822173,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331715706,3.5682286,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331715911,3.56823313,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331716110,3.56823411,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331716312,2.3790886,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331716516,3.56861597,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331716727,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331717036,3.56860698,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331717206,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331717405,3.19688716,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331717732,3.56861893,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331717924,3.56854571,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331718235,3.56854546,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331718404,3.56854577,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331718606,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331719009,3.19686268,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331719341,3.5685473,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331719636,3.56854821,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331719943,3.56854538,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331720107,3.56854508,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331720314,3.56854424,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331720539,3.19686189,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331720738,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331721119,3.56854338,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331721444,3.56852354,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331721653,3.56852445,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331721818,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331722351,3.56849504,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331722549,3.19684337,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331722729,3.56849409,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331723052,3.56849102,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331723365,3.19684337,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331723589,3.19684096,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331723718,2.97385237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331724116,2.51279861,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331724321,2.73578662,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331724860,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331725019,2.51278051,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331725361,2.36412865,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331725545,2.51277978,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331725862,2.36412976,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331726057,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331726537,2.73575626,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331726890,2.73573623,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331727187,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331727750,2.5127672,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331727957,2.73573446,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331728456,2.73573121,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331728662,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331728829,2.51276402,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331729025,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331729557,2.73573019,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331730159,2.7357261,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331730355,2.51275548,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331730558,2.7357085,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331730759,2.36411069,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331730928,2.51274996,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331731125,2.73570933,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331731324,2.73570687,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331731865,2.36411123,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331732050,2.73570934,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331732252,2.36411067,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331732454,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331732654,2.51274864,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331732844,2.3641095,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331733167,2.73570676,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331733465,2.7357095,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331733671,2.73570824,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331733975,2.7357065,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331734143,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331734670,2.73570962,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331735168,2.73570872,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331735369,2.5127558,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331735552,2.73571563,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331735868,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331736076,2.73571781,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331736385,2.73571734,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331736969,2.73573088,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331737135,2.14115237,2523.3,2523.2,11.98720885]
["bitfinex","ETHUSD",1749331737467,2.51276347,2523.3,2523.2,3.96320885]
["bitfinex","ETHUSD",1749331737670,2.73573131,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331737967,2.14115237,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331738173,2.73573114,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331738480,2.5127643,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331738641,2.73576097,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331738839,2.73575875,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331739138,2.36412976,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331739343,2.14062473,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331739560,2.73523392,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331739782,2.73523257,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331739945,2.73523196,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331740148,2.73523421,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331740664,2.73523455,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331740977,2.73523505,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331741193,2.36360323,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331741351,2.14062473,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331741957,2.73528231,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331742180,2.73543657,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331742673,2.5124433,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331742869,2.36377794,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331743068,2.36377819,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331743465,2.36377759,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331743779,2.73549235,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331743987,2.73549564,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331744178,2.73549896,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331744351,2.14077899,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331744551,2.73549931,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331744763,2.14077899,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331745380,2.73555029,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331746083,2.73558272,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331746264,0.95145733,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331746450,2.14104491,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331746883,1.54625654,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331747088,2.73583998,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331747254,1.54625654,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331747693,2.14104383,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331747987,1.54625871,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331748281,2.73583772,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331748486,2.73583711,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331748651,2.7358364,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331748853,2.7358325,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331749179,2.73583234,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331749381,1.54625727,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331749690,2.73583449,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331749855,0.95145733,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331750051,2.73583621,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331750456,2.73583652,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331750688,2.73583483,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331750986,1.54625767,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331751297,2.36409174,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331751480,2.51278976,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331751683,2.73583999,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331751890,1.54625654,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331752184,1.54624917,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331752560,1.54625078,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331752781,2.36409016,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331752997,2.51278646,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331753191,0.95145733,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331753400,1.54624998,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331753754,2.73582487,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331753956,1.54624803,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331754186,2.14103731,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331754490,1.17450475,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331754694,1.54625127,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331754861,1.54625205,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331755057,1.32320403,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331755258,1.54624748,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331755603,1.17450078,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331755804,0.95145733,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331755960,1.3231962,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331756305,1.54623834,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331756597,1.54623915,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331756793,2.73580281,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331756997,1.17450061,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331757292,1.5462388,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331757468,2.73579225,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331757673,1.54623667,2523.3,2523.2,11.98520885]
["bitfinex","ETHUSD",1749331758086,2.73579044,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331758410,1.54623667,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331758583,1.32318725,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331758905,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331759109,1.32318675,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331759274,1.54622352,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331759575,2.73576481,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331759769,1.54622256,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331759973,1.54622249,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331760326,2.73576702,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331760612,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331760792,2.14099781,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331761120,2.73575555,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331761413,2.73575148,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331761765,1.54621944,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331761970,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331762272,1.3231846,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331762472,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331762812,2.73576305,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331763110,1.54622089,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331763314,1.54622118,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331763467,2.51271698,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331763673,2.73575247,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331763869,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331764068,2.14099666,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331764276,0.95145733,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331764596,2.73594719,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331764805,2.73594675,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331765010,1.54640149,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331765314,2.14118438,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331765520,0.9516375,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331765831,2.14118539,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331765982,1.54640145,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331766623,1.54640146,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331766834,1.54640447,2523.3,2523.2,11.98320885]
["bitfinex","ETHUSD",1749331767126,0.9516375,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331767309,1.17467453,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331767617,1.54640529,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331767919,2.73595831,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331768121,1.54640452,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331768292,0.9516375,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331768483,2.51292121,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331768683,1.54640617,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331769085,2.73595903,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331769299,1.54640515,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331769599,1.32336728,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331769808,1.54640762,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331770008,1.17467649,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331770210,0.59477065,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331770415,1.54641831,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331770613,0.95164668,2523.3,2523.2,11.98220885]
["bitfinex","ETHUSD",1749331771017,1.80836459,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749331771326,3.13174558,2523.4,2523.3,5.59306424]
["bitfinex","ETHUSD",1749331771491,3.35478497,2523.4,2523.3,5.59306424]
["bitfinex","ETHUSD",1749331772021,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331772800,3.13174862,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331773129,3.354791,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331773294,3.35479325,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331773700,2.98305367,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331773901,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331774793,3.3548067,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331775419,3.35480712,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331775608,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331775805,2.98306065,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331776021,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331776202,3.35480644,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331776409,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331776608,3.35480599,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331777028,3.35480654,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331777218,3.13176024,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331777423,3.35480927,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331777726,2.9830603,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331777932,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331778225,2.98306089,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331778432,3.35480927,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331778831,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331779038,2.98306144,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331779195,3.13175861,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331779396,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331779595,3.13175921,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331779826,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331780029,3.35481231,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331780503,3.35481381,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331780835,2.98306306,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331781040,2.76001186,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331781539,3.35485507,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331782033,2.9831014,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331782227,3.35485163,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331782537,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331783299,3.35485083,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331784005,3.35485185,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331784225,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331784440,2.98309992,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331784747,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331785054,3.35485083,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331785341,3.3548513,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331785943,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331786709,2.98310032,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331786910,3.35485218,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331787221,3.35485282,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331787447,3.13180127,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331787742,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331788137,3.35485502,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331788335,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331788849,3.35486784,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331789349,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331789552,2.98310563,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331789715,3.3548671,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331789914,3.13181037,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331790226,3.35486754,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331790413,3.13181105,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331790613,3.35486694,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331791117,3.35486698,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331791453,2.7600492,2523.4,2523.3,11.98206424]
["bitfinex","ETHUSD",1749331792040,3.35486477,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331792450,3.35486419,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331792611,3.35486422,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331792810,2.98310428,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331793015,3.35486238,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331793253,3.13180702,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331793438,3.35486251,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331793746,2.98310389,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331793934,3.35486171,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331794141,3.35486083,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331794453,3.35486079,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331794650,3.35486023,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331794949,2.98310269,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331795113,3.13180557,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331795322,3.13180507,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331795656,3.35485891,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331795824,3.3548602,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331796155,3.35485944,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331796352,2.7600492,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331797137,3.35485989,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331797759,3.35486042,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331797954,2.7600492,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331798254,2.76012493,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331798460,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331798637,3.13187943,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331799265,3.13188115,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331799560,3.13188064,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331799741,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331800257,2.90882745,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331800461,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331800761,3.13188368,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331801258,3.13188137,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331801451,3.13187887,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331801766,2.76012529,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331802068,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331802356,2.90882871,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331802582,3.13188306,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331803160,2.90883092,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331803456,2.76012691,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331803645,2.7601266,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331803850,3.13188692,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331804066,3.13188611,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331804267,3.13188639,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331804849,3.13188778,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331805057,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331805758,3.13188634,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331805926,3.13188628,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331806459,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331806761,2.76012743,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331807065,2.90883468,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331807358,2.76012921,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331807564,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331807764,3.131893,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331808631,3.13189316,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331808831,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331809544,2.76012945,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331809747,3.13189461,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331810269,3.13189461,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331810471,3.13189433,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331810634,2.76012974,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331810838,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331811696,3.13189448,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331812667,3.13189378,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331812873,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331813044,2.90883474,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331813248,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331813441,3.13189331,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331813641,2.76012931,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331813941,3.13189283,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331814170,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331814357,3.13189365,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331814564,3.13189274,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331814763,3.13189128,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331814967,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331815346,3.13189197,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331816182,3.13188966,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331816476,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331816648,3.13189039,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331816848,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331817051,2.76012746,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331817284,3.1318892,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331817684,2.5370709,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331817980,3.13188317,2523.4,2523.3,11.99244018]
["bitfinex","ETHUSD",1749331818181,3.49663856,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331818353,3.34793462,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331818558,3.49663862,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331818771,3.71969597,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331819171,3.71969369,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331819872,3.71968885,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331820072,3.71968784,2523.4,2523.3,8.02937594]
["bitfinex","ETHUSD",1749331820272,3.49663445,2523.4,2523.3,0.01037594]
["bitfinex","ETHUSD",1749331820585,3.1248786,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331820745,3.71968756,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331821605,3.4966342,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331821763,3.71968239,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331821961,3.1248786,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331822165,2.5370709,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331822888,3.1318764,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331823463,3.13187432,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331823664,3.13187222,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331823859,2.90882173,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331824065,2.5370709,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331824266,2.90882408,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331824487,3.13187599,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331825091,3.13187489,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331825268,3.13187102,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331825468,2.5370709,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331825676,2.76012112,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331825882,2.90882128,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331826194,3.13187203,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331827195,3.13187158,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331827489,3.13187118,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331827893,3.13187083,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331828395,3.13187074,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331828760,3.13187074,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331828960,3.13186882,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331829263,3.13186488,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331829463,2.90881714,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331829791,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331830091,2.76011864,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331830390,3.13186474,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331830555,3.13186759,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331830760,3.13186634,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331830980,3.13186709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331831180,3.13186798,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331831466,2.90881863,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331831795,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331832109,3.13186738,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331832793,2.9088187,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331833007,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331833571,2.76010926,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331833908,3.13183994,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331834410,3.13183989,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331834568,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331834985,3.13183922,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331835203,2.76010903,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331835412,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331835977,3.13183922,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331836404,3.13184068,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331836633,2.76011019,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331836906,2.90880219,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331837114,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331837311,2.76011006,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331837612,3.13184191,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331838015,3.13184194,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331838372,3.13184611,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331838576,2.7601116,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331838772,2.90880448,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331839008,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331839392,2.76011131,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331839592,3.13184586,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331840009,2.90880545,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331840208,2.7601126,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331840414,2.76011438,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331840918,3.13185344,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331841104,3.13185354,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331841310,2.90880857,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331841513,3.13185119,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331842018,2.5370709,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331842810,2.76011597,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331843126,3.13186008,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331843490,3.13185995,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331843990,3.13185963,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331844190,3.13186482,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331844406,2.5370709,2523.4,2523.3,11.98844018]
["bitfinex","ETHUSD",1749331844802,2.5370709,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331845006,3.1318672,2523.4,2523.3,8.02537594]
["bitfinex","ETHUSD",1749331845394,3.75936973,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331845930,3.75937773,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331846106,3.16457343,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331846302,3.75937915,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331846529,3.53632706,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331846826,3.75937924,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331847533,3.38762561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331847734,3.75937594,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331848147,3.53632496,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331848343,3.75937679,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331848532,3.16457343,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331848840,3.75937579,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331849041,3.75937682,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331849339,3.53632555,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331849636,3.53632255,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331849942,3.16457343,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331850143,3.38762373,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331850346,3.16457343,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331850545,3.75937428,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331851158,3.53632396,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331851305,3.53632318,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331851502,3.16457343,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331851808,3.3876236,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331852118,3.38761114,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331852322,3.7593626,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331852536,3.75936263,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331853453,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331853651,3.3876122,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331853826,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331854028,3.75936421,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331854954,3.75936452,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331855156,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331855320,3.75936657,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331855527,3.53631479,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331855751,3.53631451,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331855958,3.75936428,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331856458,3.38761223,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331856655,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331856860,3.75936774,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331857024,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331857233,3.38761298,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331857554,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331857926,3.75936593,2523.4,2523.3,11.98644018]
["bitfinex","ETHUSD",1749331858160,3.75936567,2523.4,2523.3,11.98644018]
["bitfinex","ETHUSD",1749331858652,3.53631389,2523.4,2523.3,11.98644018]
["bitfinex","ETHUSD",1749331858855,3.75936562,2523.4,2523.3,11.98644018]
["bitfinex","ETHUSD",1749331859212,3.38761273,2523.4,2523.3,11.98644018]
["bitfinex","ETHUSD",1749331859351,3.75936558,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331860421,3.38761352,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331860667,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331860852,3.53631526,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331861164,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331861315,3.7593678,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331861766,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331861950,3.75936788,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331862259,3.75936987,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331862463,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331862822,3.53631686,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331863061,3.75937037,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331864556,3.164561,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331864862,3.75936957,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331865036,3.75936921,2523.4,2523.3,8.02337594]
["bitfinex","ETHUSD",1749331865556,3.75936921,2523.4,2523.3,0.01037594]
["bitfinex","ETHUSD",1749331865761,3.75936921,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331865921,3.53631748,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331866121,3.75937137,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331866439,3.75936994,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331866760,3.75937412,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331866966,3.75937512,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331867759,3.7593654,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331867966,3.38761071,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331868167,3.75936013,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331868462,3.75935913,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331869157,3.75936666,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331869572,3.75936644,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331869765,3.75936658,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331869947,3.75936717,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331870143,3.53631561,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331870347,3.75936756,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331870570,3.75936946,2523.4,2523.3,8.02137594]
["bitfinex","ETHUSD",1749331870787,3.75936946,2523.4,2523.3,1.63737594]
["bitfinex","ETHUSD",1749331870969,3.75936946,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331871485,3.164561,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331871656,3.75939482,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331871856,3.164561,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331872254,3.75939309,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331873559,3.38760506,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331873760,3.164561,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331873989,3.75934525,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331874249,3.75934487,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331874397,3.75934481,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331875066,3.5363008,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331875294,3.164561,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331875487,3.3876052,2523.4,2523.3,8.02037594]
["bitfinex","ETHUSD",1749331875673,3.164561,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331876089,3.75934772,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331876399,3.164561,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331876608,3.75934725,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331876969,3.53630547,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331877309,3.164561,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331877472,3.53630385,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331877664,3.164561,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331877869,3.75934004,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331878609,3.75934352,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331878904,3.75934399,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331879080,3.38760314,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331879281,3.164561,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331879708,3.75934937,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331880003,3.38760726,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331880206,3.13184685,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331880572,2.76009691,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331880773,3.13182779,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331881103,2.53705847,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331881670,3.13183065,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331882170,2.90878502,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331882382,3.1318215,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331882706,2.53705847,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331883112,3.13182071,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331883310,3.13182236,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331884202,3.13181583,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331884398,2.53705847,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331884798,3.13180842,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331885002,3.13180813,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331885512,3.1318094,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331886006,2.76009193,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331886194,2.53705847,2523.4,2523.3,11.98344018]
["bitfinex","ETHUSD",1749331886802,3.13181013,2523.4,2523.3,3.97344018]
["bitfinex","ETHUSD",1749331887001,3.13181013,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331887318,2.76009203,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331887920,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331888404,2.90878076,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331889258,2.76009212,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331889516,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331889883,2.76009054,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331890083,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331890311,2.90878174,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331890826,3.13181529,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331891115,2.90878154,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331891304,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331891821,3.13181543,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331892007,3.13181085,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331892409,3.13181109,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331892703,2.76009041,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331892907,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331893305,2.76009045,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331893510,2.76009071,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331893690,3.13181111,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331894098,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331894300,2.90878051,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331894622,2.53705847,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331895320,3.13181543,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331895891,3.13182309,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331896088,2.76009479,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331896334,2.90878424,2523.4,2523.3,11.98244018]
["bitfinex","ETHUSD",1749331896624,2.90878477,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331896929,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331897239,3.1318274,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331897407,3.1318242,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331897599,2.76009542,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331897813,2.76010693,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331898036,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331898314,2.90880408,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331898517,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331898716,3.13184939,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331899031,3.13184969,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331899530,2.76010507,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331899723,3.13184991,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331899925,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331900130,2.90881096,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331900331,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331900532,3.1318577,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331901206,2.90880999,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331901406,2.90880893,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331901603,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331902237,3.13185097,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331902538,3.13183915,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331902833,3.13183913,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331903042,3.13183989,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331903339,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331903904,3.13183835,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331904544,3.13183965,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331904838,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331905137,2.90879034,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331905341,3.13182815,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331906237,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331906403,2.76009559,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331906598,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331906803,3.13182762,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331907037,3.13182661,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331907444,2.90878818,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331907737,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331908356,2.76009353,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331908531,2.90878102,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331908867,3.13181455,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331909555,3.13181129,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331909724,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331909924,2.76008916,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331910130,2.76008577,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331910346,3.13180014,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331910659,3.13180173,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331911152,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331911657,2.90877169,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331911834,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331912037,3.13180197,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331912657,2.90877316,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331912858,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331913056,2.76007749,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331913357,2.76007774,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331913560,3.13177482,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331914060,3.13178151,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331914289,3.1317874,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331914437,2.76007976,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331914637,3.13178285,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331914959,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331915173,3.13177624,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331915858,2.76007802,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331916058,2.76007858,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331916242,2.76007852,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331916441,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331916642,2.76007756,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331916840,3.13177316,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331917064,3.13177173,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331917524,2.76007594,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331917728,3.13175727,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331917940,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331918138,2.7600705,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331918351,2.76006997,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331918554,3.13175581,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331918959,3.13175867,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331919165,3.13175975,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331919344,2.9087482,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331919865,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331920229,3.13176152,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331920662,2.90874819,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331920864,2.7600758,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331921064,2.90874979,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331921262,2.90875064,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331921464,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331922139,3.13176474,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331922636,3.13176816,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331922838,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331923166,2.90875171,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331923367,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331923566,3.13176763,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331924075,3.13177006,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331924281,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331924482,2.76007541,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331924775,2.53705847,2523.4,2523.3,12.78774018]
["bitfinex","ETHUSD",1749331925147,3.13177233,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331925558,3.13177177,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331925856,2.90875463,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331926070,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331926243,2.90876111,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331926443,2.90876107,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331926666,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331926971,3.13178124,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331927379,3.13178123,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331927579,3.13178134,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331927781,2.7600925,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331928083,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331928282,2.76009247,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331928583,1.54641533,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331929372,1.54638119,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331929581,1.5463216,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331929760,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331929965,1.32329931,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331930162,1.32329794,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331930353,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331930557,1.54627578,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331931461,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331931667,1.54625895,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331931868,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331932184,1.54625726,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331932789,1.54624866,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331933002,1.54623443,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331933287,1.54623557,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331933690,1.17463453,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331933986,1.54623839,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331934315,1.5462352,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331934486,1.54623478,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331934854,1.54623292,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331935054,1.54623468,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331935254,1.32327172,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331935455,1.54623002,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331935693,1.54623018,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331936192,1.5462301,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331936391,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331936584,1.32327088,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331936890,1.5462301,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331937058,1.32327088,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331937394,1.54622556,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331937554,1.54622622,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331937750,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331937954,1.32327059,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331938158,1.54622964,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331938394,1.17463123,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331938585,1.54623045,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331938975,1.54623015,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331939352,1.32327426,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331939504,1.54623551,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331939791,1.32327426,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331939964,1.32327421,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331940157,1.54623545,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331940557,1.17463663,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331940793,1.54624416,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331941091,1.17463664,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331941273,1.54624298,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331941468,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331941662,1.54624232,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331942201,1.54624325,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331942363,1.54624456,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331942694,1.54624703,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331942895,1.54624699,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331943205,1.5462444,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331943799,1.54624448,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331943994,1.17463679,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331944167,1.54624453,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331944364,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331944665,1.54624835,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331945170,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331945390,1.54625485,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331945600,1.17464211,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331945767,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331946088,1.5462586,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331946288,1.32328869,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331946493,1.54625851,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331947100,1.54625929,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331947277,1.54626247,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331947481,1.17464382,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331947683,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331948085,1.54626671,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331948501,1.54626672,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331948700,1.32329377,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331948902,1.17464797,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331949102,1.54627429,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331949402,1.54627319,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331949605,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331949906,1.54627404,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331950106,1.5462752,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331950511,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331950679,1.54631056,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331951006,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331951194,1.32331663,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331951393,1.17465884,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331951599,1.54630441,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331951802,1.54630476,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331952101,1.54630576,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331952295,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331952508,1.1746608,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331952709,1.32331994,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331952915,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331953132,1.54630878,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331953320,1.54630881,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331953614,1.54631042,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331953800,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331954006,1.17466243,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331954316,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331954712,1.54635834,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331955091,1.17467949,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331955300,1.54636022,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331955618,1.17471926,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331955824,1.54646416,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331956605,1.54646418,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331957134,1.54646471,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331957317,1.17471938,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331957517,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331957718,1.54646571,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331957918,1.54646625,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331958218,1.54646587,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331958532,1.54645933,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331958738,1.5464582,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331958936,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331959237,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331959533,1.54645901,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331959738,3.13184477,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331959934,1.54645848,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331960100,3.13184477,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331960303,1.54646264,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331960538,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331960737,1.32341541,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331960934,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331961135,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331961337,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331961538,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331961747,3.13184596,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331961905,1.54645947,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331962106,2.53705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331962439,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331962639,2.76010264,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331962841,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331963004,3.13184298,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331963207,1.54645666,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331963640,1.54644932,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331963805,1.17471271,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331964005,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331964226,1.5464468,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331964473,0.95167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331965044,1.54645034,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331965280,1.24645034,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331965477,2.83183986,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331965644,0.65167218,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331966477,1.24645267,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331966677,1.24645125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331967078,0.87471433,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331967271,1.24645162,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331967577,0.87471392,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331967791,0.65167218,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331968359,2.60879701,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331968558,1.24645467,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331968758,2.83183843,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331968958,1.24645214,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331969171,0.65167218,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331969489,1.24645448,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331969787,0.65167218,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331970088,1.2464405,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331970296,1.24644402,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331970658,1.24645258,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331970991,1.02340994,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331971190,0.65167218,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331971495,1.24645263,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331972496,1.24645186,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331972657,1.02340948,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331972863,2.46010143,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331973076,2.46010136,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331973282,2.83184039,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331973497,2.83184077,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331973703,2.831841,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331974005,2.46010076,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331974175,2.83183933,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331974494,2.46010008,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331974698,2.23705847,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331974873,2.6087945,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331975078,2.23705847,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331975275,2.83183901,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331975483,2.6087946,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331975659,2.83183776,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331975865,2.60879553,2523.4,2523.3,13.65916529]
["bitfinex","ETHUSD",1749331976068,2.83183776,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331976289,2.23705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331976691,2.83183628,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331976901,2.83183776,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331977203,2.83183646,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331977597,2.83183301,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331978000,2.46009892,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331978169,2.83183629,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331978573,2.83183287,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331978770,2.83183329,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331979191,2.23705847,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331979434,2.83182912,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331979571,2.83183082,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331979771,2.83182976,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331979990,2.90876468,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331980305,2.90876328,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331980475,3.13180248,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331980671,3.13180299,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331980867,3.13180207,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331981087,3.13179912,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331981309,3.13179893,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331981507,2.90876011,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331981806,3.13179917,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331982213,3.13179808,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331982906,2.76006713,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331983067,2.90876169,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331983283,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331983895,3.13179688,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331984429,2.90876011,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331984581,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331984978,2.90875925,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331985184,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331985380,2.76006822,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331985579,3.13179653,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331986185,2.90875955,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331986382,3.13179821,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331986686,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331986883,2.90875774,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331987087,3.13179366,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331987318,3.13179323,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331987622,3.13179658,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331987783,3.13179747,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331987986,3.13179658,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331988290,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331988486,2.90876592,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331988692,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331988991,3.13180731,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331989318,3.13180894,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331989819,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331990182,3.13180552,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331990388,3.13180376,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331990588,1.54641747,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331990792,3.13180299,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331991197,3.13180282,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331991395,0.95164496,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331991592,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331991796,0.95164496,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331991998,2.53703125,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331992200,3.13180232,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331992511,3.13180182,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331992701,3.13179962,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331993038,2.90876148,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331993198,0.95164496,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331993398,1.1746823,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331993615,0.95164496,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331993818,2.90876468,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331994022,1.32337928,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331994224,3.13180616,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749331994422,1.54641987,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331994607,2.36415087,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331994932,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331995805,2.73586806,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331996006,2.73582,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331996515,2.73581997,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331996702,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331997443,2.36410045,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331997658,2.73573316,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331998005,2.51275353,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331998199,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331998554,2.73567852,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331998738,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331999057,2.73567852,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331999558,2.73567344,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331999705,2.7356704,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749331999900,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332000504,2.73567051,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332000705,2.73567047,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332001051,2.73564222,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332001549,2.36405996,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332001757,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332001998,2.51268614,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332002470,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332002626,2.73562525,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332002828,2.73562355,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332003023,2.36405933,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332003243,2.73559292,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332003444,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332003755,2.51266454,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332003958,2.73558973,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332004265,2.51266424,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332004428,2.73559072,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332004610,2.51266424,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332004816,2.73559055,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332005258,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332005665,2.73558696,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332005997,2.51266215,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332006155,2.73556228,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332006462,2.73555468,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332006660,2.1411208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332007263,2.36403076,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332007460,2.51263741,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332007765,1.32313768,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332007975,0.95164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332008881,1.32313634,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332009064,2.51261218,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332009577,1.24313593,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332009776,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332010279,1.24311784,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332011178,1.24312113,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332011485,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332011979,1.24312068,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332012278,1.24312075,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332012473,1.24310993,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332013181,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332013391,1.24311002,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332013707,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332014005,1.24310881,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332014586,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332014788,2.43258273,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332014975,2.43258271,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332015181,2.43258546,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332015397,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332015807,2.43258375,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332016302,2.43259762,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332016460,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332016655,1.2431198,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332016856,0.87164496,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332017379,2.43259671,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332017659,2.43261491,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332018075,2.43261461,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332018276,2.43261713,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332018476,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332019086,2.43261632,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332019605,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332019903,2.4326417,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332020102,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332020512,2.4326417,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332021117,2.43264668,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332021283,2.43264653,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332021604,2.0611208,2523.4,2523.3,14.36910529]
["bitfinex","ETHUSD",1749332021973,2.4326464,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332022172,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332022485,2.43264681,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332022986,2.43268253,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332023204,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332024274,2.43268111,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332024609,2.43274545,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332024789,2.43274711,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332025103,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332025805,2.4327456,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332026006,2.43275517,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332026602,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332027508,2.43275505,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332027707,2.65573597,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332027893,2.43275652,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332028098,2.65574532,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332028308,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332028511,2.65575757,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332028674,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332028873,2.43276891,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332029090,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332029293,2.43276893,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332029493,2.65575772,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332029810,2.65575863,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332030015,2.65575985,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332030322,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332030816,2.65575818,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332031016,2.65579205,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332031217,2.65579203,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332031715,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332031916,2.284123,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332032212,2.65579341,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332032421,2.65579509,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332032784,2.28412303,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332033018,2.65584188,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332033312,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332033678,2.43281826,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332034000,2.65583648,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332034199,2.65583471,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332034405,2.65583605,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332034603,2.65583544,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332034804,2.43281845,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332035000,2.65583707,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332035424,2.65583736,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332035627,2.43281866,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332036126,2.2841453,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332036282,2.4328283,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332036488,2.65585287,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332036921,2.65578051,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332037115,2.0611208,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332037317,2.4326811,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332037523,2.43266046,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332037710,2.43265017,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332037906,2.43264891,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332038120,2.65556525,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332038622,2.43264205,2523.4,2523.3,13.57590529]
["bitfinex","ETHUSD",1749332038797,2.65555705,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749332038999,2.6555613,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749332039214,2.28403376,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749332039397,0.95113267,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749332039793,1.32267124,2523.4,2523.3,11.98144018]
["bitfinex","ETHUSD",1749332039994,1.32267169,2523.4,2523.3,14.51536529]
["bitfinex","ETHUSD",1749332040194,1.32258328,2523.4,2523.3,14.51536529]
["bitfinex","ETHUSD",1749332040413,0.95113267,2523.4,2523.3,14.51536529]
["bitfinex","ETHUSD",1749332040624,1.58538629,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749332040791,1.58538629,2523.7,2523.6,10.33659312]
["bitfinex","ETHUSD",1749332041217,0.59431324,2523.7,2523.6,10.33659312]
["bitfinex","ETHUSD",1749332041591,0.832,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749332041792,1.42631828,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749332042023,0.37144943,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749332042227,0.8148,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749332042524,1.76579004,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749332043120,2.36002094,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332043706,2.35995066,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332043907,2.3598712,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332044143,2.35986002,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332044337,0.8148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332044554,1.03756983,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332044739,1.76550776,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332044940,1.98826859,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332045244,2.35953545,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332045539,2.13677462,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332045746,2.35951861,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332045934,0.8148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332046422,1.03754148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332046625,1.40877689,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332046828,0.8148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332047012,1.4087688,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332047512,1.18602776,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332047712,0.8148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332048438,1.40877308,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332049349,1.03752582,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332049553,1.40873306,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332049754,1.40868057,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332049910,1.40864966,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332050115,1.40864124,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332050414,1.40864002,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332051156,1.18586263,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332051356,0.8148,2523.8,2523.7,5.5834361]
["bitfinex","ETHUSD",1749332051539,0.8034,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1749332051742,0.8034,2524.3,2524.0,3.96187734]
["bitfinex","ETHUSD",1749332051944,0.8034,2524.3,2524.1,3.96180754]
["bitfinex","ETHUSD",1749332052238,0.59373551,2524.2,2524.1,3.96180754]
["bitfinex","ETHUSD",1749332052442,0.5937326,2524.2,2524.1,10.33480754]
["bitfinex","ETHUSD",1749332052620,0.59372869,2524.2,2524.1,10.33480754]
["bitfinex","ETHUSD",1749332052820,0.59362197,2524.2,2524.1,10.33480754]
["bitfinex","ETHUSD",1749332053043,0.8034,2524.3,2524.1,10.33480754]
["bitfinex","ETHUSD",1749332053240,0.22254108,2524.2,2524.1,10.33480754]
["bitfinex","ETHUSD",1749332053558,0.8034,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332053759,1.39684292,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332054056,1.39684313,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332054240,1.39684535,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332054440,0.8034,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332054634,1.39655767,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332054833,1.02583346,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332055145,0.8034,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332055653,1.39656211,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332055855,1.39656393,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332056157,3.70404743,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332056325,3.9261528,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332056524,3.33306429,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332056719,3.55542391,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332056960,3.33306429,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332057253,3.92595445,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332057458,3.92595588,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749332057625,2.72702612,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332057821,2.50471435,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332058025,0.94871997,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332058228,1.31931431,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332058434,0.94871997,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332059241,1.31933536,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332059574,0.94871997,2524.3,2524.2,6.20569431]
["bitfinex","ETHUSD",1749332060430,0.55355742,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749332060635,1.50064035,2524.4,2524.3,7.63269111]
["bitfinex","ETHUSD",1749332065431,0.55355742,2524.4,2524.3,8.42019111]
["bitfinex","ETHUSD",1749332071163,0.55355742,2524.4,2524.3,24.42019111]
["bitfinex","ETHUSD",1749332071475,0.55355742,2524.4,2524.3,26.29246365]
["bitfinex","ETHUSD",1749332073345,0.55355742,2524.4,2524.3,26.84246365]
["bitfinex","ETHUSD",1749332074607,0.94617017,2525.0,2524.9,4.73445289]
["bitfinex","ETHUSD",1749332074743,1.97465337,2525.6,2525.3,3.95982962]
["bitfinex","ETHUSD",1749332074945,1.31565313,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749332075151,1.3156673,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332075590,0.94618046,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332086196,1.31571931,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332086390,0.94606294,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332086602,1.31571822,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332086925,1.31572785,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332087098,1.31572919,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332087297,0.94606294,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332087509,1.31572919,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332087706,1.3157256,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332088205,0.94606294,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332089030,1.31573156,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332089196,1.31572581,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332089600,0.94606294,2525.5,2525.4,5.57976874]
["bitfinex","ETHUSD",1749332090027,0.94606294,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332090922,1.31574549,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332091119,0.94606294,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332092226,1.31587262,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332092407,0.94606294,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332092605,1.31587207,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332092835,0.94606294,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332093717,1.3160738,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332094233,1.31608605,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332094427,0.94606294,2525.5,2525.4,7.17073508]
["bitfinex","ETHUSD",1749332094627,1.91272838,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749332094830,2.8604134,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332095012,3.45303467,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332095212,2.26843079,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332095822,2.26843091,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332096021,1.67580827,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332096221,2.04621378,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332096427,2.26845396,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332096634,2.26845537,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332096945,2.26845537,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332097110,1.89805093,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332097314,2.26874242,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332097513,2.04649976,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332097721,2.26891302,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332098044,2.26891278,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332098254,2.26891199,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332098413,1.89822823,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332098618,2.2689287,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332098817,3.8498736,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332099149,1.8982282,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332099343,1.89822948,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332099650,3.84987705,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332099852,3.47917438,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332100050,3.84987588,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332100356,3.84987528,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332100539,3.47918422,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332100748,3.25675259,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332101051,3.85051246,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332101224,3.85051118,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332101425,3.85051551,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332101823,3.85051414,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332102022,3.62785417,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332102347,3.25675259,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332102520,1.89847106,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332102853,3.25816871,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332103021,3.85192669,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332103421,2.26956985,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332103654,1.67580827,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332103853,3.85234312,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332104030,1.89846867,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332104234,2.26957286,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332104434,2.2695781,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332104856,2.26957302,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332105154,2.04691124,2525.7,2525.6,6.368]
["bitfinex","ETHUSD",1749332105355,2.2695577,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332105527,2.04690152,2525.7,2525.6,10.32745517]
["bitfinex","ETHUSD",1749332105855,2.26962523,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332106059,2.26962524,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332106255,2.27198581,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332106650,2.04930547,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332106848,1.90085518,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332107027,2.04931102,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332107227,1.67817156,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332107628,2.04931184,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332107836,4.64379593,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332108043,2.27199687,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332108236,1.90085605,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332108566,2.27199861,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332108767,2.27199531,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332108955,2.27202879,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332109154,2.27204587,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332109450,2.27204189,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332109649,2.2720426,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332109833,1.90087274,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332110036,1.90087375,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332110251,4.04997148,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332110453,1.67833166,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332110833,2.27223031,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332111063,2.27222995,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332111452,3.26204118,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332111646,2.27221953,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332111842,1.67833166,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332112044,2.86604964,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332112265,3.08874446,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332112471,2.86604964,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332112642,3.45990367,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332113036,2.86604964,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332113245,3.08876351,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332113450,3.45995633,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332113651,3.23723726,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332113838,2.86604964,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332114339,3.45995388,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332114649,3.4599866,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332115068,3.2370948,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332115370,3.2370949,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332115670,3.23709808,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332115837,3.0886787,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332116037,3.45973949,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332116757,3.45968826,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332116940,3.45960567,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332117136,3.23702108,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332117342,2.86604964,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332117540,3.08863455,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332117742,3.45961213,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332118357,3.45959604,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332118566,3.2370262,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332118884,2.86604964,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332119064,3.08862213,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332119250,2.86604964,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332119798,3.45958638,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332120005,3.45958741,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332120296,3.45957539,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332120504,3.45956807,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332120667,2.27185068,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332121009,2.04927656,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332121213,2.86538859,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332121570,3.45886515,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332122009,2.86535706,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332122254,3.23629787,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332122365,2.86535706,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332122565,3.45883987,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332122806,3.23628223,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332123017,3.23628005,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332123305,3.45883389,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332123806,3.45882822,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332123965,2.04924926,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332124172,3.45873085,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332124373,2.86529634,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332125277,3.4587355,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332126096,3.45872189,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332126298,2.86529634,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332126597,3.23618839,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332126806,3.45872362,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332127304,3.45872131,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332127597,2.86529634,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332127800,3.4587237,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332128101,3.45872375,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332128299,2.86529634,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332128684,3.23618234,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332128873,3.45871782,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332129402,3.45872413,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332129567,3.45872323,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332129799,3.45871993,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332130001,3.45873744,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332130205,3.087837,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332130504,3.45876126,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332131138,3.45876169,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332131334,3.08784637,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332131535,3.23621357,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332131916,2.86529634,2525.7,2525.6,11.94645517]
["bitfinex","ETHUSD",1749332132327,2.27179241,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332132500,3.45885008,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332132706,2.86539114,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332132940,3.45885496,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332133246,3.23630343,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332133439,3.4588508,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332133741,2.86484331,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332134129,3.23577601,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332134331,3.45833542,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332134524,2.86484331,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332135238,0.72812325,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332135545,3.23581567,2525.7,2525.6,13.61652158]
["bitfinex","ETHUSD",1749332135748,3.23581567,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332135944,2.04872447,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332136238,2.04875994,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332136429,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332137428,2.04876186,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332137635,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332137908,2.04874108,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332138333,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332138705,2.0487314,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332139234,2.0487899,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332139929,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332140309,2.0487908,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332140509,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332140745,2.04878838,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332141618,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332141929,2.04886716,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332142846,2.04883455,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332143142,2.04883459,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332143323,2.04883358,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332143526,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332144136,2.04883661,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332144322,2.04881898,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332144525,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332144853,2.04880616,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332145253,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332145458,2.0488064,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332145837,2.0488069,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332146047,2.04880592,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332146446,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332146835,2.0487907,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332147158,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332147334,2.0487571,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332147742,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332148829,2.04876103,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332149469,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332149764,2.04874158,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332150067,1.67779621,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332150441,2.048746,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332150636,1.67778828,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332150866,2.04873506,2525.7,2525.6,14.43962158]
["bitfinex","ETHUSD",1749332151266,1.67778828,2525.7,2525.6,30.43962158]
["bitfinex","ETHUSD",1749332151427,0.72812325,2525.7,2525.6,30.43962158]
["bitfinex","ETHUSD",1749332154678,0.72812325,2525.7,2525.6,34.78817493]
["bitfinex","ETHUSD",1749332162795,0.72812325,2525.7,2525.6,33.96207493]
["bitfinex","ETHUSD",1749332168896,0.72812325,2525.7,2525.6,33.96107493]
["bitfinex","ETHUSD",1749332171314,0.72812325,2525.7,2525.6,42.51807493]
["bitfinex","ETHUSD",1749332180039,0.72812325,2525.7,2525.6,34.53507493]
["bitfinex","ETHUSD",1749332180245,0.72812325,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332180698,1.67786579,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332180997,0.72812325,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332181346,1.67786764,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332182080,0.72812325,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332182557,1.67790068,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332183373,0.72812325,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332183761,1.67790897,2525.7,2525.6,42.51907493]
["bitfinex","ETHUSD",1749332184369,1.67790897,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332185277,0.72812325,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332185495,1.677959,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332186466,0.72812325,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332186666,1.6780187,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332192103,0.72812325,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332192410,1.67840218,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332203376,1.67865806,2525.7,2525.6,38.17052158]
["bitfinex","ETHUSD",1749332204907,1.67865806,2525.7,2525.6,30.18652158]
["bitfinex","ETHUSD",1749332205211,1.67865806,2525.7,2525.6,38.16952158]
["bitfinex","ETHUSD",1749332206019,1.67865806,2525.7,2525.6,30.18652158]
["bitfinex","ETHUSD",1749332206305,1.67865806,2525.7,2525.6,38.16952158]
["bitfinex","ETHUSD",1749332209894,1.67865806,2525.7,2525.6,30.18652158]
["bitfinex","ETHUSD",1749332210106,1.67865806,2525.7,2525.6,38.16952158]
["bitfinex","ETHUSD",1749332211228,1.67865806,2525.7,2525.6,30.18652158]
["bitfinex","ETHUSD",1749332211431,1.67865806,2525.7,2525.6,38.16952158]
["bitfinex","ETHUSD",1749332214397,1.67858946,2525.7,2525.6,38.16952158]
["bitfinex","ETHUSD",1749332223543,1.67858946,2525.7,2525.6,36.49845517]
["bitfinex","ETHUSD",1749332225641,1.67858946,2525.7,2525.6,28.51645517]
["bitfinex","ETHUSD",1749332225841,1.67858946,2525.7,2525.6,36.49845517]
["bitfinex","ETHUSD",1749332230612,1.67865345,2525.7,2525.6,36.49845517]
["bitfinex","ETHUSD",1749332239961,1.67867149,2525.7,2525.6,36.49845517]
["bitfinex","ETHUSD",1749332240257,1.67867149,2525.7,2525.6,40.60514702]
["bitfinex","ETHUSD",1749332244462,1.67867149,2525.7,2525.6,42.47741956]
["bitfinex","ETHUSD",1749332245558,1.67865952,2525.7,2525.6,42.47741956]
["bitfinex","ETHUSD",1749332264042,1.67865952,2525.7,2525.6,42.47641956]
["bitfinex","ETHUSD",1749332271869,1.67865952,2525.7,2525.6,34.49541956]
["bitfinex","ETHUSD",1749332272071,1.67865952,2525.7,2525.6,42.47641956]
["bitfinex","ETHUSD",1749332282321,0.72812325,2525.7,2525.6,42.47641956]
["bitfinex","ETHUSD",1749332282487,1.6786286,2525.7,2525.6,42.47641956]
["bitfinex","ETHUSD",1749332284631,1.67865034,2525.7,2525.6,42.47641956]
["bitfinex","ETHUSD",1749332287425,1.67865034,2525.7,2525.6,28.51645517]
["bitfinex","ETHUSD",1749332287791,0.72812325,2525.7,2525.6,36.49745517]
["bitfinex","ETHUSD",1749332287992,1.67870302,2525.7,2525.6,36.49745517]
["bitfinex","ETHUSD",1749332290822,0.72812325,2525.7,2525.6,36.49745517]
["bitfinex","ETHUSD",1749332291323,1.67861399,2525.7,2525.6,36.49745517]
["bitfinex","ETHUSD",1749332291527,3.05941468,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332291831,2.10899171,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332292120,5.65436256,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332292296,9.61366097,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332292505,5.65436256,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332292705,5.0601425,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332293111,5.28256231,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332293312,3.28146005,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332294027,3.28146307,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332294228,7.01834381,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332294408,6.87004138,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332294723,2.68834258,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332294926,7.01831419,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332295145,7.01831404,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332295438,7.24071836,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332295623,7.24032746,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332295797,9.61189188,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332295998,9.61189054,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332296221,6.64764099,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332296424,7.01791262,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332296623,7.24008613,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332296826,7.24008629,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332297538,7.23961342,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332297847,7.23961825,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332298133,7.23961489,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332298430,8.81826165,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332298598,8.8181341,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332298799,7.23949085,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332299005,7.01749832,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332299196,8.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332299909,8.81763886,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332300107,8.81763981,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332300307,12.81763981,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332300606,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332301440,12.59569451,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332301601,12.81754744,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332302200,12.81750571,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332302400,12.4477765,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332302595,12.44777598,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332302797,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332302997,12.59566627,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332303197,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332303422,12.8174968,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332304145,12.59562406,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332304453,12.817426,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332304653,12.44775067,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332304938,12.44774933,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332305304,12.8174289,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332306004,12.81742497,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332306199,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332306639,12.44774288,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332306847,12.81742613,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332307510,12.81747977,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332307717,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332308338,12.59564586,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332308541,12.81746995,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332309505,12.44776316,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332309705,12.59569365,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332309916,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332310121,12.81754482,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332310409,12.81764322,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332311044,12.44782733,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332311216,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332311421,12.44782988,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332311624,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332311807,12.4478409,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332312008,12.22593907,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332312217,12.81768123,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332312415,12.59577792,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332312623,12.81777184,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332312837,11.23962872,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332313023,12.59583726,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332313324,12.22584493,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332313524,12.59610391,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332313723,10.64764099,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332314025,23.23961977,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332314223,27.48369223,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332314420,27.48404121,2525.7,2525.6,1.618]
["bitfinex","ETHUSD",1749332314719,3.95945517,2525.6,2525.5,6.365]
["bitfinex","ETHUSD",1749332314919,25.24223847,2525.6,2525.5,6.365]
["bitfinex","ETHUSD",1749332315145,27.61403839,2525.6,2525.5,6.365]
["bitfinex","ETHUSD",1749332315450,27.83616266,2525.6,2525.5,6.365]
["bitfinex","ETHUSD",1749332315651,28.20637158,2525.6,2525.5,6.365]
["bitfinex","ETHUSD",1749332315950,4.75141195,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332316112,9.79547114,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332316309,9.79547208,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332316540,9.42526275,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332316725,11.15306013,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332316923,9.20313795,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332317129,13.79547137,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332317327,13.20313795,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332317546,13.7959787,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332318347,15.57493787,2525.5,2525.4,7.983]
["bitfinex","ETHUSD",1749332318710,17.66953067,2525.5,2525.4,1.618]
["bitfinex","ETHUSD",1749332318913,31.29810795,2525.5,2525.4,1.618]
["bitfinex","ETHUSD",1749332319157,31.6692729,2525.5,2525.4,1.618]
["bitfinex","ETHUSD",1749332319329,4.73896874,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332319528,16.25736733,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332319949,16.25725516,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332320272,13.29064929,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332320740,13.88434026,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332321246,13.88421018,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332321572,13.88420963,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332321773,13.51323432,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332322078,13.88420943,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332322265,13.88421028,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332322467,13.88425268,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332322856,13.88420922,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332323059,13.88421009,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332323257,13.51323504,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332323442,13.88420882,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332323783,13.88421014,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332324342,13.88421329,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332324685,13.88417692,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332324841,13.29064929,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332325037,13.51319997,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332325341,13.29064929,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332325571,13.66156615,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332325772,29.88411667,2525.4,2525.3,7.983]
["bitfinex","ETHUSD",1749332325944,29.66156615,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332326145,29.29064929,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332326478,29.88412315,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332326682,29.88412364,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332327482,29.51320217,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332327645,29.51316104,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332327968,29.88401511,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332328279,29.88401655,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332328576,29.88401096,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332328784,29.29064929,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332328982,29.88396263,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332329193,29.51314181,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332329354,29.88396499,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332329764,29.88396094,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332330096,29.88396124,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332330299,29.88396569,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332330487,29.51314277,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332330689,29.51314291,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332330899,29.88396834,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332331509,29.88392962,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332331809,29.88393169,2525.4,2525.3,1.618]
["bitfinex","ETHUSD",1749332332112,3.96008236,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332332395,11.87722797,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332332896,11.877174,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332333294,11.65471151,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332333495,11.28394069,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332333795,11.87719971,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332333992,7.87720171,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332334199,7.87720218,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332334400,7.87720174,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332334563,7.87720316,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332334760,7.50641454,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332335084,7.65472931,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332335269,7.87722541,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332335470,7.50642222,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332335802,7.87719288,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332336094,7.87718544,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332336295,7.50640747,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332336458,7.28394069,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332336904,7.87718304,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332337200,11.87718304,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332337393,11.87721774,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332337785,11.87723592,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332337984,11.28394069,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332338367,11.8758726,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332338567,11.8758735,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332338768,11.875918,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332339101,11.87592102,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332339276,11.87594942,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332339472,11.28257553,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332339678,11.50513841,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332339878,11.28257553,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332340358,11.87607622,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332340467,11.65351345,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332340665,11.87607208,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332340894,11.87606604,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332341099,11.28257553,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332341470,11.50513397,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332341669,11.50513398,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332341884,10.92671287,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332342201,11.87633963,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332342381,11.87656376,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332342565,11.65392139,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332342769,11.8765645,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332343004,11.87656403,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332343166,11.28284952,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332343510,11.876562,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332343679,11.65392005,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332344008,11.87657801,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332344509,9.50361476,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332344708,9.28090004,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332344891,11.87875007,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332345073,9.50361648,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332345284,9.50361597,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332345573,9.50361603,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332345802,11.87898211,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332345997,9.28090394,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332346199,9.28090492,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332346377,9.50362194,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332346707,9.28090455,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332347004,9.5036211,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332347209,9.50362167,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332347506,9.13242624,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332347716,8.90970912,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332347903,9.28102332,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332348210,8.90970912,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332348504,9.1324976,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332348665,9.28102371,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332348870,9.50381293,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332349209,9.2810249,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332349610,9.28105895,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332349788,9.28106046,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332349972,8.90970912,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332350674,9.28105924,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332351006,9.50387169,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332351171,8.90970912,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332351370,9.50393443,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332351611,8.90970912,2525.2,2525.1,1.618]
["bitfinex","ETHUSD",1749332351821,9.50393384,2525.2,2525.1,1.618]
["bitfinex","ETHUSD",1749332351988,9.50393387,2525.2,2525.1,1.618]
["bitfinex","ETHUSD",1749332352573,9.50393463,2525.2,2525.1,1.618]
["bitfinex","ETHUSD",1749332352807,9.50393463,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332352999,13.20461906,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332353204,12.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332353801,13.42747373,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332354209,13.42747681,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332354414,13.42748193,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332354598,12.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332354802,13.42752905,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332355111,13.05607086,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332355414,12.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332355730,13.4275322,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332355882,13.42753336,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332356409,13.05607136,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332356708,12.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332357320,13.42755033,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332357518,13.42755287,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358010,13.42755527,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358190,13.20467017,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358376,13.20467086,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358578,13.42755594,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358777,12.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332358977,13.42760217,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332359185,13.42760205,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332359805,13.0560942,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332360007,13.05609494,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332360193,13.05609481,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332360598,13.42759461,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332361130,13.42760368,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332361308,13.42761617,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332361481,9.42761503,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332361685,9.05610248,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332361885,9.42761545,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332362133,9.42761626,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332362850,9.42761095,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332362993,9.42760816,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332363197,8.8331947,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332363393,9.42760498,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332363752,9.42760745,2525.2,2525.1,7.984]
["bitfinex","ETHUSD",1749332364052,3.96030352,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332364207,5.50580458,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332364531,10.62182459,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332364692,10.62182467,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332364893,10.2503133,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332365116,13.2224292,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332365292,10.84472965,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332365633,10.84473458,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332365833,13.22243854,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332366127,10.84473776,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332366335,6.29000978,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332366533,2.29000978,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332366736,5.03923371,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332366939,2.29000978,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332367117,2.88443412,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332367446,2.88443518,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332367602,2.66152242,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332367802,2.51291768,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332368142,2.29000978,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332368336,4.66769248,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332368510,5.03920363,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332368717,6.88442946,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332369231,6.88442854,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332369535,6.29000978,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332369739,5.17398896,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332369953,1.3225902,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332370128,0.95108246,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332370441,3.92316215,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332370647,3.55165415,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332370861,3.92316065,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332371204,3.92315872,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332371449,3.92315651,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332371745,3.92316186,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332372042,3.92318501,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332372244,3.92318578,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332372846,1.54549574,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332373031,3.92317046,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332373343,3.92317166,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332373504,5.10385445,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332373707,2.72617907,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332373919,5.10388384,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332374340,5.10388218,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332374516,4.50945165,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332374717,5.10388214,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332375118,5.10388313,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332375314,2.72619639,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332375519,5.10388476,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332375818,4.88096806,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332376146,2.13176506,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332376346,5.10388598,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332376548,5.10388419,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332376749,5.10388463,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332376950,2.72619074,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332377124,2.72619188,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332377453,4.7323745,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332377658,5.10388857,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332377896,1.32259752,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332378057,3.32877266,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332378220,3.92318477,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332378661,3.70028185,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332378861,3.92318796,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332379030,3.5516784,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332379236,3.92318765,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332379456,3.55167857,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332379658,3.92318871,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332379833,3.7002828,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332380038,3.92318647,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332380238,3.92318044,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332380431,3.92317092,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332380657,3.70027222,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332380860,3.92310875,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332381265,3.92310293,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332381429,3.92310291,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332381771,3.92310233,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332381977,3.92310211,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332382128,3.5516076,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332382467,3.70020493,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332382658,3.92310127,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332383027,3.92310033,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332383267,3.70020543,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332383442,3.92310036,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332383647,3.70020355,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332383852,3.92309726,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332384033,3.92307671,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332384587,3.92307537,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332384728,3.55159763,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332384933,3.92307355,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332385238,3.32871237,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332385460,3.92307541,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332385865,3.92306712,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332386071,3.32871237,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332386378,3.70018594,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332386672,3.32871237,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332386880,3.70019407,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332387035,3.92308525,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332387569,3.92308184,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332387762,1.54539434,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332388070,3.69999425,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332388288,3.32851315,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332388773,3.92288324,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332388937,1.32250293,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332389132,3.92288504,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332389337,3.55140546,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332389540,3.69999879,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332389839,3.32851701,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332390570,3.9228852,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332390973,3.55140489,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332391152,3.55140299,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332391340,3.92288032,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332391540,3.32851701,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332392047,3.92287841,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332392563,1.54538793,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332392762,1.54538792,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332392945,1.17391204,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332393151,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332393547,1.32250586,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332393752,1.54539607,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332394344,3.92290949,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332394546,1.54540383,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332394862,1.17391633,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332395040,1.17391659,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332395240,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332395579,1.54540668,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332396150,1.54540646,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332396466,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332396888,1.17391617,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332397053,1.32251217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332397258,1.54540724,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332397561,1.54541792,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332397967,1.17392231,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332398178,1.17392264,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332398495,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332398695,1.17392204,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332398895,1.54542183,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332399098,1.54542288,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332399286,1.54542178,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332399688,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332399892,1.54542383,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332400069,0.95102217,2525.1,2525.0,7.984]
["bitfinex","ETHUSD",1749332400472,3.3286111,2525.1,2525.0,7.983]
["bitfinex","ETHUSD",1749332400619,3.92297796,2525.1,2525.0,7.983]
["bitfinex","ETHUSD",1749332400821,3.92297513,2525.1,2525.0,7.983]
["bitfinex","ETHUSD",1749332401132,2.35596564,2525.1,2525.0,1.618]
["bitfinex","ETHUSD",1749332401282,6.31631191,2525.1,2525.0,1.618]
["bitfinex","ETHUSD",1749332401483,5.9448354,2525.1,2525.0,1.618]
["bitfinex","ETHUSD",1749332401703,5.72194788,2525.1,2525.0,1.618]
["bitfinex","ETHUSD",1749332401904,5.72194788,2525.1,2524.8,1.618]
["bitfinex","ETHUSD",1749332401905,3.96055289,2524.9,2524.8,1.618]
["bitfinex","ETHUSD",1749332402110,3.96070975,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332402335,4.91173192,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332402622,5.5055335,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332402977,5.50553679,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332403181,6.58727765,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332403417,6.95844338,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332403615,6.80981593,2524.8,2524.7,1.618]
["bitfinex","ETHUSD",1749332403818,3.96103478,2524.6,2524.2,8.561]
["bitfinex","ETHUSD",1749332404005,2.53512563,2524.5,2524.3,7.993]
["bitfinex","ETHUSD",1749332404208,1.54453549,2524.4,2524.3,1.618]
["bitfinex","ETHUSD",1749332404537,1.54454122,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332404734,1.54453896,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332405026,1.54453963,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332405227,0.95102217,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332405725,2.3607114,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332406026,1.54450523,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332406194,2.73169537,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332406401,2.73160477,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332406602,2.50918841,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332406802,2.50903978,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332407003,2.13821231,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332407188,2.73145932,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332407384,2.50904195,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332407804,2.50903882,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332408212,2.50901408,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332408407,2.50901216,2524.4,2524.3,7.993]
["bitfinex","ETHUSD",1749332408627,2.13821231,2524.4,2524.2,8.561]
["bitfinex","ETHUSD",1749332408925,0.94915587,2524.3,2524.2,12.52262945]
["bitfinex","ETHUSD",1749332409103,1.31986979,2524.3,2524.2,20.51462945]
["bitfinex","ETHUSD",1749332409491,0.94915587,2524.3,2524.2,20.51462945]
["bitfinex","ETHUSD",1749332409693,1.31986934,2524.3,2524.2,20.51462945]
["bitfinex","ETHUSD",1749332409894,0.94915587,2524.3,2524.2,20.51462945]
["bitfinex","ETHUSD",1749332410442,1.31985053,2524.3,2524.2,20.51462945]
["bitfinex","ETHUSD",1749332410596,1.31985053,2524.3,2524.2,10.179]
["bitfinex","ETHUSD",1749332410597,0.94915587,2524.3,2524.2,10.179]
["bitfinex","ETHUSD",1749332410791,1.31984953,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332411517,0.94915587,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332411724,1.31975896,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332411925,0.94915587,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332412134,2.50550138,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332412335,2.50549968,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332412706,1.31944832,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332412921,1.31944957,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332413106,2.50550093,2524.3,2524.2,16.553]
["bitfinex","ETHUSD",1749332413438,1.31938156,2524.3,2524.2,7.992]
["bitfinex","ETHUSD",1749332413742,1.31937999,2524.3,2524.2,7.992]
["bitfinex","ETHUSD",1749332413920,0.94884109,2524.3,2524.2,7.992]
["bitfinex","ETHUSD",1749332414122,2.50542739,2524.3,2524.2,7.992]
["bitfinex","ETHUSD",1749332415212,0.94884109,2524.3,2524.2,7.992]
["bitfinex","ETHUSD",1749332415412,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332415827,2.50544532,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332416751,2.50536709,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332417045,2.50536732,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332417246,2.50531065,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332417416,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332417616,2.50531202,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332417952,2.50531171,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332418317,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332418645,2.50526807,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332418846,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332419053,2.50526657,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332419653,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332419853,2.50528679,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332420062,2.50528732,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332420352,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332420666,2.50528624,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332420961,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332421133,2.50527502,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332421858,2.50527648,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332422061,2.50527675,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332422363,2.50531804,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332423257,2.505314,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332423455,2.13489245,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332423960,2.50531875,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332424258,1.31926739,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332424434,2.50500133,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332424817,2.13457503,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332425052,2.50507466,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332425355,0.94884109,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332425555,1.31935167,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332425722,2.13475104,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332425925,1.31935129,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332426161,1.54165763,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332426357,0.94884109,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332426565,1.54186002,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332426722,1.54186067,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332426925,1.31947832,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332427165,1.54185995,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332427459,1.54185882,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332427851,1.54195889,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332428047,1.31964422,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332428255,2.75542674,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332428441,1.31964142,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332428642,0.94884109,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332428964,3.12624411,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332429165,2.90376335,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332429331,3.12625437,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332429659,3.12674117,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332429863,2.75561856,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332430060,2.75561782,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332430268,3.12674652,2524.3,2524.2,7.995]
["bitfinex","ETHUSD",1749332430567,3.12674757,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332431170,2.9040786,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332431330,2.75562498,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332431661,3.12677528,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332431850,2.9040892,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332432051,3.1267763,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332432752,2.75566991,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332432931,3.12687885,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332433131,3.12687896,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332433357,3.12689543,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332433631,3.12689623,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332433967,3.12701543,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332434164,2.75572113,2524.3,2524.2,11.95665121]
["bitfinex","ETHUSD",1749332434346,2.90423834,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332434549,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332434749,2.90423966,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332434933,2.75572013,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332435136,2.90423594,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332435461,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332435635,3.12701177,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332435830,2.90423608,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332436058,2.75572024,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332436366,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332436936,3.12708596,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332437569,3.12708916,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332437871,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332438171,2.75575075,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332438370,3.12709204,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332439266,3.12716844,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332439566,2.9043644,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332439865,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332440038,3.12721349,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332441076,2.75579714,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332441367,3.12730903,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332441573,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332441884,3.12730926,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332442477,3.12730854,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332442663,2.53294455,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332442865,3.12730937,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332443042,3.12730989,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332443244,2.90445399,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332443577,1.54325835,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332443776,3.12827267,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332443937,3.12827274,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332444432,2.53385989,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332444836,3.12827484,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332445071,2.53385989,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332445267,2.75676595,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332445506,3.12827394,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332445890,1.54325325,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332446091,2.53394825,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332446439,1.54325099,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332446641,3.12835458,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332447159,1.54325042,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332447472,3.12835787,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332447674,1.32034552,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332447983,2.53394623,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332448184,2.75684832,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332448370,0.94884109,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332448575,1.32035396,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332448781,2.90547374,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332449282,3.12837512,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332449488,3.13061115,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332449686,3.13061062,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332449872,2.5361969,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332450567,3.13060701,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332451088,3.13060492,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332451293,3.13060005,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332451453,2.5361969,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332451883,3.13060083,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332452085,3.13059972,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332452286,3.13059978,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332452678,3.13060095,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332452880,3.13060025,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332453058,3.1306026,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332453390,2.5361969,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332453557,2.90770013,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332453760,2.5361969,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332453959,2.90773106,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332454159,3.13063627,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332454589,1.17398347,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332454791,3.13065457,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332455193,1.54549422,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332455363,2.7591716,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332455563,3.13068798,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332455763,1.54550545,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332455958,1.17398825,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332456194,3.13069376,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332456392,1.54555228,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332456697,1.54556293,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332456895,2.75924109,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332457189,1.54556282,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332457493,3.13079103,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332457693,1.54556789,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332457900,1.54556922,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332458193,1.54557108,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332458411,0.9511241,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332458697,3.13082804,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332458908,0.9511241,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332459106,1.54558357,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332459403,3.13087157,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332459759,1.3226615,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332459961,1.17404684,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332460204,3.13087755,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332460399,1.17404896,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332460612,1.54559032,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332460914,3.13088207,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332461072,1.32266549,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332461257,1.17404804,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332461467,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332461866,3.13090252,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332462065,2.75935347,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332462298,3.13089724,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332462760,3.13086643,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332462965,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332463160,2.90793651,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332463477,2.75933227,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332463681,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332463882,3.13084472,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332464464,3.13083358,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332464664,2.75931727,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332464864,2.7593176,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332465093,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332465475,2.75931726,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332465677,3.13080732,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332466304,2.9079141,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332466469,3.13080678,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332466670,3.13080843,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332466893,3.13080622,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332467089,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332467293,3.13080227,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332468023,1.54550233,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332468304,3.13076645,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332468504,2.53642404,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332468717,3.13078132,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332468885,2.90789607,2524.3,2524.2,14.42596645]
["bitfinex","ETHUSD",1749332469216,3.13078005,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332469414,3.1307731,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332469909,2.53642404,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332470311,2.75930259,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332470612,3.13076484,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332470916,3.13058928,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332471574,2.53624848,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332471987,2.9077082,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332472311,3.13058398,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332472501,3.13058475,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332473119,2.90770817,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332473285,2.90770593,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332473489,3.1305804,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332473822,2.53624848,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332474018,2.75912468,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332474218,3.13058345,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332474422,2.75912468,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332474720,3.13058461,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332474889,2.90770901,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332475090,2.90770773,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332475553,3.13058428,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332476521,2.90771047,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332476823,2.53624848,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332476995,3.13059793,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332477194,3.13059867,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332477424,3.1305999,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332477631,1.54529859,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332477805,3.13059853,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332477991,1.54529609,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332478191,2.75912965,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332478391,1.17382971,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332478628,3.13059625,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332478815,1.54529631,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332478990,1.32241625,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332479191,3.13059883,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332479394,2.90771645,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332479615,2.75912955,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332479897,2.53624848,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332480093,1.32241581,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332480317,3.13059687,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332480529,3.13059996,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332480723,3.13059796,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332481224,3.13059828,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332481529,2.53624848,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332481833,3.13059956,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332482134,3.13062677,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332482336,2.75915849,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332482627,2.53627659,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332482997,3.1306438,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332483196,2.53627659,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332483397,3.13064041,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332483821,3.13063495,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332483997,3.13063529,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332484197,3.13064132,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332484429,3.13064233,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332484633,3.13064434,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332484837,3.13065173,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332485000,3.13065031,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332485199,3.13065216,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332485735,3.13065622,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332486451,3.1306613,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332486616,3.13066401,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332486816,1.54536202,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332487018,3.13066176,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332487254,2.53627659,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332487428,3.13069064,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332487825,3.13069146,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332488014,3.13069401,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332488211,2.53627659,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332488511,3.13068894,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332488712,2.53627659,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332489107,3.1307214,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332489308,3.13072239,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332489509,3.13072298,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332489756,3.13072299,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332490053,3.13072836,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332490259,2.75919503,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332490609,3.13072833,2524.3,2524.2,12.75435121]
["bitfinex","ETHUSD",1749332490939,3.13072833,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332491145,2.73448178,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332491448,2.51151447,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332491620,0.95097665,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332492142,2.13997148,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332492545,1.32236338,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332492845,1.32235639,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332493033,1.32235646,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332493349,0.95097665,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332493549,1.32235629,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332493758,1.32235631,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332493946,1.32235629,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332494350,1.32228112,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332494667,1.32228109,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332494965,0.95097665,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332495143,1.32228025,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332495327,0.95097665,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332495767,1.32227835,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332496468,0.95097665,2524.3,2524.2,15.46928026]
["bitfinex","ETHUSD",1749332496968,0.95097665,2524.3,2524.2,24.03228026]
["bitfinex","ETHUSD",1749332497873,1.32221544,2524.3,2524.2,24.03228026]
["bitfinex","ETHUSD",1749332498036,0.95097665,2524.3,2524.2,24.03228026]
["bitfinex","ETHUSD",1749332520570,0.37118979,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749332520795,1.32148752,2524.5,2524.4,5.83147542]
["bitfinex","ETHUSD",1749332521099,0.95029781,2524.5,2524.4,5.83147542]
["bitfinex","ETHUSD",1749332521280,1.3214864,2524.5,2524.4,5.83147542]
["bitfinex","ETHUSD",1749332521477,0.95029781,2524.5,2524.4,9.59033251]
["bitfinex","ETHUSD",1749332522201,1.18787252,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749332522502,2.50881896,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332522681,2.13784247,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332522879,2.73140548,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332523398,2.73140532,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332523571,2.73140555,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332523770,2.36042862,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332523971,2.73140621,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332524307,2.73124503,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332524502,2.50871944,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332524691,2.7312457,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332525202,2.50871949,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332525506,2.50871724,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332525708,2.73124294,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332526116,2.73124449,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332526408,2.50866333,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332526574,2.5086631,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332526910,2.50866306,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332527072,2.50866304,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332527278,2.13784247,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332527611,2.50866107,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332527988,2.13784247,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332528376,1.32078404,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332528576,0.94996995,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332528813,1.32078456,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332529510,0.94996995,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332529709,1.32073509,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332529890,0.94996995,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332530302,1.32073629,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332530809,1.32073505,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332531011,1.32073501,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332531212,0.94996995,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332531598,1.32070122,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332531804,0.94996995,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332532233,1.32070098,2524.9,2524.8,11.94470975]
["bitfinex","ETHUSD",1749332532398,2.1703694,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332532714,3.49046801,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332532913,3.49046816,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332533106,3.11969526,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332533417,2.89723155,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332533611,3.49046768,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332534016,3.49046796,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332534218,3.49045931,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332534522,3.26800441,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332534682,2.89723155,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332534887,3.49057569,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332535106,3.26807202,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332535299,2.89723155,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332535646,3.49057471,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332535814,3.26807103,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332536022,3.49057476,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332536321,3.11973182,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332536631,3.49056429,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332536800,3.26806508,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332536995,3.49056581,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332537384,3.49058774,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332537584,3.49058824,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332538004,2.30398258,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332538211,2.35857721,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332538393,2.35857647,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332538601,2.35857668,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332538896,2.72944035,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332539097,2.72943998,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332539293,2.5069196,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332539494,1.32018764,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332539694,1.32017497,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332539887,0.94932589,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332540495,1.32013728,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332540694,1.32015978,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332541340,1.32014035,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332541506,1.32014506,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332541706,1.32014544,2525.0,2524.9,5.30593361]
["bitfinex","ETHUSD",1749332542028,0.94930646,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332542236,1.32014615,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332543020,1.32014634,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332543192,1.32012582,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332543540,0.94930646,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332543734,1.32012643,2525.0,2524.9,13.28893361]
["bitfinex","ETHUSD",1749332544040,1.32012577,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332544196,0.94930646,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332544696,1.32018609,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332544896,0.94930646,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332545127,1.32019074,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332545445,0.94930646,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332545597,1.3201916,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332546197,1.32018646,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332546397,0.94930646,2525.0,2524.9,11.94355289]
["bitfinex","ETHUSD",1749332546638,2.38599994,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332546802,3.92914099,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332547227,3.92914074,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332547632,3.92914013,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332548142,3.92913609,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332548315,3.33556952,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332548521,3.92943865,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332548720,3.92943949,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332548948,3.92944176,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332549218,3.92943627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332549518,3.33556952,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332550254,3.92942407,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332550452,3.92941545,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332550754,3.70672295,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332550925,3.92941497,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332551126,3.33556952,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332551318,3.70672313,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332551523,3.70672308,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332551737,3.92942798,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332551933,3.92944803,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332552359,3.70674359,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332552560,3.33556952,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332552723,3.5582702,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332552924,3.92943854,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332553124,3.92943726,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332553325,3.70673763,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332553526,3.92943847,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332553726,3.70673763,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332554028,3.92943733,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332554355,3.55827921,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332554545,3.33556952,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332554751,3.92946568,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332554950,3.92946603,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332555261,3.92946467,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332555456,3.33556952,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332555961,3.55828111,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332556159,3.33556952,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332556661,3.92951883,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332557157,3.92951739,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332557363,3.92951705,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332557657,3.70678625,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332557859,3.33631827,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332558065,3.93026264,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332558260,3.55904802,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332558423,3.93026193,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332558628,3.93025692,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332558947,3.93025428,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332559150,3.93026617,2525.2,2525.1,5.57823919]
["bitfinex","ETHUSD",1749332559363,0.95031833,2525.2,2525.1,8.21337727]
["bitfinex","ETHUSD",1749332559671,0.95031833,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332559672,1.5442345,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332559823,1.54423801,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332560027,2.73212375,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332560554,1.54423601,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332560862,2.73200747,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332561034,2.50928908,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332561361,2.36077708,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332561566,2.73191613,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332561956,2.73191704,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332562159,2.73191868,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332562353,2.13809176,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332562551,2.73191678,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332562757,2.73191697,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332562958,1.32146069,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332563158,2.13793318,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332563561,2.7316859,2525.2,2525.1,10.0672546]
["bitfinex","ETHUSD",1749332563736,2.73168706,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332563936,2.73168747,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332564174,2.50902964,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332564369,2.50904584,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332564574,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332564743,2.36060125,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332564943,2.73171561,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332565271,2.73171383,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332565638,2.73171382,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332565860,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332566062,2.36061342,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332566260,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332566674,2.50903371,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332567076,2.73169403,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332567476,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332568039,2.50908505,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332568245,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332568474,2.73172102,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332568683,2.50905071,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332568845,2.73172123,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332569186,2.50905071,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332569381,2.7317203,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332569582,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332569784,2.50905132,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332570268,2.50902931,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332570448,2.73168493,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332570647,2.50902931,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332571085,2.50902503,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332571268,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332571469,2.50900924,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332571674,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332572185,2.50901077,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332572980,2.50901306,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332573149,2.13793318,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332573749,2.5090103,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332574172,1.32139545,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332574368,1.3210341,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332574571,2.50847999,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332574891,2.13740287,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332575182,0.94995683,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332575379,1.32101211,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332575573,0.94995683,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332576087,1.32101092,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332576380,2.50847305,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332576580,2.13740287,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332576880,1.32102555,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332577177,2.13740287,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332577580,0.94995683,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332577785,1.3210154,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332578081,2.50846127,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332578375,1.32101523,2525.2,2525.1,9.3022546]
["bitfinex","ETHUSD",1749332578580,2.50847876,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332578956,0.94995683,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332579173,2.13740287,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332579688,2.50848118,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332580057,2.50848363,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332580251,2.50849671,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332580453,2.50849719,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332580747,2.50849764,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332580974,2.13740532,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332581384,2.50849716,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332582152,2.50852335,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332582350,2.50852234,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332582593,2.50852276,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332582767,2.50852332,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332583089,2.50852493,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332583889,2.50852544,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332584289,2.13740532,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332584850,2.50856468,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332585091,2.50856516,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332585659,2.50857133,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332585884,2.50857151,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332586576,2.13740532,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332586882,2.50857212,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332587394,2.73131178,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332587591,2.50863709,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332587765,2.73137683,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332587969,2.50863727,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332588268,2.13740532,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332588470,2.50863717,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332588792,2.36014426,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332588964,2.50863542,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332589165,2.7314403,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332589692,3.50665143,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749332589905,3.28385998,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332590195,3.13531542,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332590496,3.13616199,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332590656,2.91335065,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332590860,2.73240932,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332591060,2.50959982,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332591283,2.73243094,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332591485,2.50961497,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332591762,2.13825065,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332591961,2.50961582,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332592188,2.13825065,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332592493,2.73243318,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332592699,2.73316598,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332593193,2.36184311,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332593357,2.13902222,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332593562,0.95065931,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332594200,1.54486838,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332594509,1.54486836,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332594965,2.7332588,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332595170,2.13905228,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332595383,1.1734862,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332595585,1.54486247,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332595831,1.173487,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332596129,1.5448646,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332596735,1.54487446,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332596934,0.95065931,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332597235,2.13909719,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332597756,1.5448767,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332598038,1.54487959,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332598338,2.7333389,2525.2,2525.1,11.94123919]
["bitfinex","ETHUSD",1749332598512,1.54488129,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332598713,1.54488288,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332598924,1.17349342,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332599130,1.17349259,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332599334,1.3220461,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332599524,1.54487926,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332599705,1.54487868,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332599897,1.54488262,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332600102,1.32204882,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332600304,0.95065931,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332600510,1.32204735,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332600837,0.95065931,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332601233,1.54487955,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332601407,2.73331732,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332601803,2.73331612,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332602003,2.51048211,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332602199,0.95065931,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332602433,1.32204649,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332602644,2.73331061,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332602942,2.13909451,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332603236,0.95065931,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332603443,1.32205134,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332603641,2.13909817,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332603813,2.36193221,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332604008,2.51048711,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332604237,2.73332047,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332604647,0.59422325,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332604817,2.73341971,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332605008,1.32214429,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332605225,0.95075398,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332605424,2.73343211,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332605624,1.54498353,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332606358,2.73344733,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332606654,0.95075398,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332607252,2.73339489,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332607413,2.73338917,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332607616,2.73338471,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332607840,1.54497417,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332608032,1.54497986,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332608216,2.51058795,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332608549,1.17358815,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332608748,1.54498724,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332609060,0.95075398,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332609260,1.54498299,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332609417,1.54498245,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332609859,1.54498347,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332610040,0.95075398,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332610898,1.54498156,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332611200,1.54498254,2525.2,2525.1,20.50023919]
["bitfinex","ETHUSD",1749332611492,1.58458997,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749332611789,2.53536107,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332611990,2.75819762,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332612168,2.75819873,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332612368,3.12959502,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332612891,2.7582009,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332613393,2.7582018,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332613905,2.53536107,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332614700,3.12960212,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332614902,2.90676173,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332615055,3.12960206,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332615257,2.7582014,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332615559,2.75820274,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332615821,2.53536107,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332616167,2.90676237,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332616371,3.12960461,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332617067,3.12962683,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332617268,2.53538329,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332617489,2.90679762,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332618394,3.12964402,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332618597,2.53538329,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332618759,2.75823036,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332618959,3.12964295,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332619160,2.75823066,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332619467,3.12967133,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332619665,2.90681495,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332619874,2.75823864,2525.3,2525.2,5.57708236]
["bitfinex","ETHUSD",1749332620072,2.75823863,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332620278,3.12966446,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332620484,1.54507449,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332620797,3.12966446,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332620969,3.12966757,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332621165,3.12967135,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332621369,2.53538329,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332621960,0.95079332,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332622165,2.73350523,2525.3,2525.2,7.44722044]
["bitfinex","ETHUSD",1749332622374,2.5106556,2525.3,2525.2,10.55547601]
["bitfinex","ETHUSD",1749332622698,2.51050777,2525.3,2525.2,10.55547601]
["bitfinex","ETHUSD",1749332622901,2.51050678,2525.3,2525.2,10.55547601]
["bitfinex","ETHUSD",1749332623194,2.13923955,2525.3,2525.2,10.55547601]
["bitfinex","ETHUSD",1749332623703,2.51050624,2525.3,2525.2,10.55547601]
["bitfinex","ETHUSD",1749332624203,2.51050624,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332624567,2.13923955,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332624994,2.51043683,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332625199,2.13923955,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332625601,2.51043728,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332625879,2.51043665,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332626080,2.13923955,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332626281,2.51042655,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332626510,2.13923955,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332627181,1.32198037,2525.3,2525.2,27.67447601]
["bitfinex","ETHUSD",1749332627715,0.95079332,2525.3,2525.2,44.46617601]
["bitfinex","ETHUSD",1749332628014,1.91656948,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749332628231,2.04927887,2525.7,2525.6,12.98651314]
["bitfinex","ETHUSD",1749332628635,1.67819842,2525.7,2525.6,12.98651314]
["bitfinex","ETHUSD",1749332628995,2.04927885,2525.7,2525.6,12.98651314]
["bitfinex","ETHUSD",1749332629541,2.04888124,2525.7,2525.6,12.98651314]
["bitfinex","ETHUSD",1749332630019,1.67819842,2525.7,2525.6,12.98651314]
["bitfinex","ETHUSD",1749332630835,1.67819842,2525.7,2525.6,28.73437506]
["bitfinex","ETHUSD",1749332633497,0.72812325,2525.7,2525.6,28.73437506]
["bitfinex","ETHUSD",1749332645601,0.72812325,2525.7,2525.6,45.85037506]
["bitfinex","ETHUSD",1749332653060,0.72812325,2525.7,2525.6,45.81510381]
["bitfinex","ETHUSD",1749332657464,1.6778853,2525.7,2525.6,45.81510381]
["bitfinex","ETHUSD",1749332658956,1.67799508,2525.7,2525.6,45.81010381]
["bitfinex","ETHUSD",1749332664367,1.67799508,2525.7,2525.6,47.68024189]
["bitfinex","ETHUSD",1749332685909,0.72812325,2525.7,2525.6,47.68024189]
["bitfinex","ETHUSD",1749332686213,1.6786408,2525.7,2525.6,47.68024189]
["bitfinex","ETHUSD",1749332718748,1.6786408,2525.7,2525.6,37.04018392]
["bitfinex","ETHUSD",1749332718928,2.4592408,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332737562,1.6786408,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332739651,1.67831275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332741137,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332749573,2.04961281,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332749872,2.04961331,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332750079,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332750275,2.04961563,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332750681,2.04961647,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332750868,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332751378,2.04961588,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332751546,2.04961679,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332751747,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332752378,2.04961543,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332752681,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332753281,2.0496151,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332753660,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332753859,2.04961515,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332754070,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332755159,2.04962243,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332755360,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332755663,2.04962352,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332756180,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332756989,2.04962396,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332757382,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332757565,2.04962416,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332757759,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332757950,2.04962765,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332758158,1.67831275,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332758787,2.04962882,2525.7,2525.6,46.886322]
["bitfinex","ETHUSD",1749332758953,2.04962882,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332759154,2.04962167,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332759685,2.04962535,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332760264,1.67831275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332760474,2.04962539,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332760675,2.04962571,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332761272,2.04962992,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332761794,2.04962821,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332761960,2.04962651,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332762162,1.67831275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332762356,2.85752704,2525.7,2525.6,37.04018392]
["bitfinex","ETHUSD",1749332762600,2.85752548,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332763001,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332763169,2.85750711,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332763569,2.85750246,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332763901,2.85750253,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332764099,2.8575001,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332764413,2.85750042,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332765000,2.85749996,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332765301,2.85749892,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332765476,2.85750028,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332766104,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332766298,2.85749938,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332767400,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332767702,2.85749784,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332767897,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332768079,2.85749898,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332768675,2.85749444,2525.7,2525.6,37.04018392]
["bitfinex","ETHUSD",1749332768881,2.85749444,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332769093,2.85749387,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332769288,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332769501,2.85749503,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332769701,2.85749401,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332769865,2.85749452,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332770070,2.85749445,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332771011,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332771175,2.8575085,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332771372,2.48621275,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332772207,2.85751027,2525.7,2525.6,45.01618392]
["bitfinex","ETHUSD",1749332772715,3.262031,2525.7,2525.6,21.04018392]
["bitfinex","ETHUSD",1749332772877,4.67255123,2525.7,2525.6,18.732]
["bitfinex","ETHUSD",1749332773211,2.89118718,2525.7,2525.6,17.116]
["bitfinex","ETHUSD",1749332773420,2.89118718,2525.7,2523.2,8.035733]
["bitfinex","ETHUSD",1749332773421,4.1098,2524.9,2523.8,1.0]
["bitfinex","ETHUSD",1749332773624,0.7696,2523.2,2522.7,3.96398445]
["bitfinex","ETHUSD",1749332773824,1.18552564,2523.0,2522.6,8.011]
["bitfinex","ETHUSD",1749332774122,0.95063922,2522.9,2522.8,5.83398777]
["bitfinex","ETHUSD",1749332774333,0.7873,2523.6,2522.8,7.21848655]
["bitfinex","ETHUSD",1749332774542,1.73309817,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749332774823,0.94579817,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749332774978,0.7873,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749332775296,1.73305546,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749332775490,2.02491357,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749332775684,1.07915811,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749332776719,0.7873,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749332779021,0.7873,2524.4,2524.0,6.53475622]
["bitfinex","ETHUSD",1749332779322,0.7873,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749332779520,0.7873,2524.4,2524.3,10.38049427]
["bitfinex","ETHUSD",1749332781331,0.7873,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749332781527,0.7873,2524.4,2524.3,11.99549427]
["bitfinex","ETHUSD",1749332783535,0.7873,2525.0,2524.3,11.99546397]
["bitfinex","ETHUSD",1749332783839,16.0,2524.9,2524.8,3.96060969]
["bitfinex","ETHUSD",1749332784037,16.0,2524.9,2524.8,12.02260969]
["bitfinex","ETHUSD",1749332784442,16.9411167,2524.9,2524.8,12.02260969]
["bitfinex","ETHUSD",1749332784749,16.0,2524.9,2524.8,12.02260969]
["bitfinex","ETHUSD",1749332784925,17.90366501,2524.9,2524.8,12.02260969]
["bitfinex","ETHUSD",1749332787210,17.90366501,2524.9,2524.8,8.062]
["bitfinex","ETHUSD",1749332787754,1.90366501,2524.9,2524.8,12.02270975]
["bitfinex","ETHUSD",1749332787915,0.7873,2525.0,2524.8,12.02270975]
["bitfinex","ETHUSD",1749332789014,0.7873,2525.0,2524.7,3.96079249]
["bitfinex","ETHUSD",1749332789212,0.7873,2525.0,2524.8,8.061]
["bitfinex","ETHUSD",1749332790663,1.72854138,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332790822,0.7873,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749332791932,0.7873,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332798958,1.72951103,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332799157,0.7873,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332799485,1.72951103,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332802661,2.90727482,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332802853,3.35607239,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332804460,2.18358862,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332804671,2.77613692,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332804967,2.77613838,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332805131,3.590845,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332805331,3.96118746,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332805550,2.40579459,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332805755,2.18358862,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332805951,2.553933,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332806197,2.77665783,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332806365,2.18358862,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332806567,2.77665873,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332807170,2.77666653,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332807335,2.18358862,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332807530,3.76428947,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332807964,4.13496835,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332808165,4.35737568,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332808943,4.13498075,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332809147,3.76428947,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332809668,3.347868,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332809839,2.97698947,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332810053,3.5703952,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332810450,3.57040075,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332810648,3.19952221,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332810961,3.57052054,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332811162,2.97698947,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332811882,3.57051982,2525.0,2524.9,12.01955289]
["bitfinex","ETHUSD",1749332812844,0.7524,2524.9,2524.4,17.124]
["bitfinex","ETHUSD",1749332813050,3.96125075,2524.5,2524.2,1.646]
["bitfinex","ETHUSD",1749332813251,1.58323115,2524.3,2524.2,1.646]
["bitfinex","ETHUSD",1749332813473,1.54127068,2524.3,2524.2,8.063]
["bitfinex","ETHUSD",1749332813703,3.98649053,2524.3,2524.2,8.063]
["bitfinex","ETHUSD",1749332814472,3.98661917,2524.3,2523.5,0.768]
["bitfinex","ETHUSD",1749332814660,1.18644618,2524.1,2523.7,3.96227994]
["bitfinex","ETHUSD",1749332814861,2.50472492,2524.0,2523.7,3.96227994]
["bitfinex","ETHUSD",1749332815060,1.31827874,2523.9,2523.8,6.417]
["bitfinex","ETHUSD",1749332815287,3.57148972,2523.9,2523.8,8.067]
["bitfinex","ETHUSD",1749332815497,3.59681819,2523.9,2523.4,17.123]
["bitfinex","ETHUSD",1749332815788,2.39657758,2523.7,2523.6,1.647]
["bitfinex","ETHUSD",1749332816085,3.93732787,2523.7,2523.6,1.647]
["bitfinex","ETHUSD",1749332816287,5.78573219,2523.7,2523.6,1.647]
["bitfinex","ETHUSD",1749332816486,4.20545461,2523.7,2523.6,1.647]
["bitfinex","ETHUSD",1749332816663,3.61219537,2523.7,2523.6,1.647]
["bitfinex","ETHUSD",1749332816863,11.94454252,2523.7,2523.6,8.069]
["bitfinex","ETHUSD",1749332817192,3.96262219,2523.6,2523.4,17.123]
["bitfinex","ETHUSD",1749332817381,18.01075425,2523.6,2523.5,6.423]
["bitfinex","ETHUSD",1749332817689,25.08800907,2523.6,2523.4,1.647]
["bitfinex","ETHUSD",1749332817854,23.07721671,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332818275,21.50040917,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332818476,30.46381554,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332818674,30.68567169,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332818889,30.09404542,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332819077,28.51744285,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332819278,30.09404542,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332819471,28.51744285,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332819750,28.88644821,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332819991,24.88644821,2523.5,2523.4,1.647]
["bitfinex","ETHUSD",1749332820289,0.94602433,2523.5,2523.4,5.60990718]
["bitfinex","ETHUSD",1749332820657,2.12942561,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749332820876,0.8163,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749332821071,0.94418787,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749332821393,1.76056156,2524.7,2524.5,3.96102591]
["bitfinex","ETHUSD",1749332821592,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332821890,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332822067,3.71351782,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332822563,2.76939663,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332822763,3.71351782,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332822963,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332823264,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332823466,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332823668,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332823871,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332824088,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332824261,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332824463,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332824662,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332824865,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332825091,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332825266,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332825469,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332825667,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332825867,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332826079,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332826262,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332826464,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332826661,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332826895,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332828109,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332828314,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332828616,0.8163,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332828768,1.76042119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332829674,0.94412119,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332831504,2.79347103,2524.7,2524.6,12.05202352]
["bitfinex","ETHUSD",1749332832979,3.55637103,2524.7,2524.2,3.96150587]
["bitfinex","ETHUSD",1749332833190,0.7629,2523.6,2521.9,0.7987]
["bitfinex","ETHUSD",1749332833397,3.96362518,2523.0,2522.0,3.96510705]
["bitfinex","ETHUSD",1749332833593,0.94412119,2523.0,2522.6,3.96411368]
["bitfinex","ETHUSD",1749332833774,1.50752708,2522.9,2522.7,6.453]
["bitfinex","ETHUSD",1749332833973,0.56340589,2522.9,2522.7,6.453]
["bitfinex","ETHUSD",1749332834174,1.50752708,2522.9,2522.7,6.453]
["bitfinex","ETHUSD",1749332834469,0.56340589,2522.9,2522.7,6.453]
["bitfinex","ETHUSD",1749332834802,1.31311624,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749332834967,0.94412119,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749332835175,1.31314759,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749332835401,16.94412119,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749332835604,18.83354413,2523.7,2523.6,12.07159312]
["bitfinex","ETHUSD",1749332835809,0.94412119,2523.7,2523.6,12.07159312]
["bitfinex","ETHUSD",1749332835966,0.94412119,2524.0,2523.7,3.96242586]
["bitfinex","ETHUSD",1749332836171,1.31288753,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749332836382,17.31288753,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332836706,0.94412119,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332836877,1.93465141,2524.1,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332837083,0.31156596,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332837296,1.25568715,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332841883,0.94412119,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1749332844386,0.94412119,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749332844598,0.94412119,2524.0,2523.8,6.462]
["bitfinex","ETHUSD",1749332844821,1.74982119,2523.9,2523.7,1.672]
["bitfinex","ETHUSD",1749332845029,0.94412119,2523.8,2523.7,8.135]
["bitfinex","ETHUSD",1749332845195,5.99190424,2523.8,2523.7,8.135]
["bitfinex","ETHUSD",1749332845387,7.17291243,2523.8,2523.7,8.135]
["bitfinex","ETHUSD",1749332845587,7.17291243,2523.8,2523.7,8.137]
["bitfinex","ETHUSD",1749332846506,7.17436693,2523.8,2523.7,8.137]
["bitfinex","ETHUSD",1749332846916,7.17436693,2523.8,2523.7,1.672]
["bitfinex","ETHUSD",1749332847730,3.96245462,2523.7,2523.6,6.463]
["bitfinex","ETHUSD",1749332848027,3.41939273,2523.7,2523.6,6.463]
["bitfinex","ETHUSD",1749332851434,3.41939273,2523.7,2523.3,3.96304382]
["bitfinex","ETHUSD",1749332851634,6.43668044,2523.7,2523.6,6.46]
["bitfinex","ETHUSD",1749332851824,7.38238277,2523.7,2523.5,1.672]
["bitfinex","ETHUSD",1749332852028,0.94570233,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332852210,1.72086295,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332853324,0.94570233,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332855140,2.12731991,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332855439,0.94570233,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332855845,2.12731991,2523.6,2523.5,1.672]
["bitfinex","ETHUSD",1749332856048,2.12731991,2523.6,2523.4,8.129]
["bitfinex","ETHUSD",1749332856220,1.15843432,2523.5,2523.4,8.129]
["bitfinex","ETHUSD",1749332857609,1.15843432,2523.5,2523.4,12.09190718]
["bitfinex","ETHUSD",1749332857803,1.15843432,2523.5,2523.4,8.129]
["bitfinex","ETHUSD",1749332859231,2.3400519,2523.5,2523.4,8.129]
["bitfinex","ETHUSD",1749332859433,2.3400519,2523.5,2523.4,1.673]
["bitfinex","ETHUSD",1749332859605,2.3400519,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332859810,1.15843432,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332860217,1.38041879,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332860435,3.32507167,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332860633,3.1030872,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332861249,3.69587675,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332861413,3.69586561,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332862241,2.12118802,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332862433,1.89889636,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332862652,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332863038,3.10841473,2523.5,2523.4,12.09090718]
["bitfinex","ETHUSD",1749332863236,3.10841473,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332863439,3.10841473,2523.5,2523.4,12.09090718]
["bitfinex","ETHUSD",1749332863645,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332864644,4.12241557,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332864966,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332865164,1.75068532,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332865461,4.12251457,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332865762,1.75078474,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332865968,2.12140866,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332866119,1.8990339,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332866326,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332866760,1.89902941,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332866959,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332867267,1.75080531,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332867431,3.90014014,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332867632,4.27079929,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332867857,4.27080007,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332868058,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332868370,3.90014014,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332868557,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332868942,2.12146291,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332869146,2.12146762,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332869345,3.90014014,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332869673,2.12136097,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332869965,1.75076656,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332870178,1.89900841,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332870381,1.52840961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332870566,4.27082258,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332870771,4.49323838,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332871088,2.1215157,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332871379,4.49325226,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332871578,4.1225578,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332871754,3.90014014,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332872159,4.2708302,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332872359,4.49324618,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332872579,4.49326142,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332873059,4.49327034,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332873261,4.49326422,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332873570,4.27086884,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332873758,4.27118816,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332873956,3.90381417,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332874149,4.49749156,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332874350,1.90312688,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332874551,2.12575617,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332874945,1.90312672,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332875185,1.90312094,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332875386,1.53208364,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332875551,1.90313916,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332875751,1.75471798,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332875977,2.12578101,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332876177,2.12578713,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332876871,1.75470998,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332877066,2.56581707,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332877377,2.93687879,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332877579,2.12578385,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332877755,2.12578768,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332877960,2.12578146,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332878160,2.12578443,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332878461,2.12577451,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332878786,2.12576273,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332878971,2.12576134,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332879148,1.90313674,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332879349,1.53208364,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332879547,2.1257597,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332880180,2.12577138,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332880681,1.53208364,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332880883,2.12578516,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332881047,1.7547217,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332881247,1.53208364,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332881476,2.12580961,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332881885,2.12580804,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332882250,2.12580973,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332882549,1.53208364,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332883084,1.53290729,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332883271,1.90402337,2523.5,2523.4,8.128]
["bitfinex","ETHUSD",1749332883477,2.12669008,2523.5,2523.4,1.662]
["bitfinex","ETHUSD",1749332884170,1.75557839,2523.5,2523.4,1.662]
["bitfinex","ETHUSD",1749332884354,1.53290729,2523.5,2523.4,1.662]
["bitfinex","ETHUSD",1749332884555,1.53290729,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332884960,2.12677136,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332885174,2.12677783,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332885802,1.90407934,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332885974,1.53290729,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332886697,1.90415361,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332886904,2.12690066,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332887103,2.12689817,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332887308,2.12689979,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332887595,1.75565448,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332887797,1.90414552,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332888003,1.53290729,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332888822,2.12688938,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332889602,1.90436358,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332889807,2.12722718,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332889977,2.12722796,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332890173,1.90435722,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332890368,2.12723998,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332890984,2.12724074,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332891186,2.12723439,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332891469,1.90436043,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332891800,2.12723989,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332892006,2.12724225,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332892209,2.12723393,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332892395,2.12788285,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893011,1.53355621,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893206,1.90501193,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893408,2.12793877,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893583,1.5336109,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893788,1.75648575,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332893992,1.5336109,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332894190,2.12795211,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332895005,2.12794808,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332895213,2.12794822,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332895408,1.75648954,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332895617,1.53361374,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332896191,2.12794328,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332896594,2.12795113,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332896977,1.75648436,2523.5,2523.4,8.109]
["bitfinex","ETHUSD",1749332897305,1.53361374,2523.5,2523.2,4.74194784]
["bitfinex","ETHUSD",1749332897495,0.58270728,2523.5,2523.4,6.436]
["bitfinex","ETHUSD",1749332897704,2.12792941,2523.5,2523.4,6.436]
["bitfinex","ETHUSD",1749332898233,2.12792767,2523.5,2523.4,6.436]
["bitfinex","ETHUSD",1749332898688,2.12790799,2523.5,2523.2,4.74194784]
["bitfinex","ETHUSD",1749332899023,3.6995229,2523.4,2523.3,1.662]
["bitfinex","ETHUSD",1749332899207,3.55094888,2523.4,2523.3,1.662]
["bitfinex","ETHUSD",1749332899379,3.55094716,2523.4,2523.3,1.662]
["bitfinex","ETHUSD",1749332899886,3.69943735,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332900128,3.92230317,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332900334,3.92230713,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332900535,1.54514809,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332900838,0.95084878,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332901035,3.69947472,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332901235,3.32804422,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332901537,3.92231957,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332902440,3.55088385,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332902639,4.3356914,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332902840,4.33569024,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332903034,3.74138153,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332903335,4.33568439,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332903512,4.33568722,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332903711,4.33569041,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332904037,4.33568833,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332904232,3.74138153,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332904737,4.11281696,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332904940,3.96424557,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332905113,4.33568546,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332905432,4.33568394,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332906035,3.96424787,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332906238,3.74138153,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332906999,4.11282396,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332907198,4.33568966,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332907747,4.33568998,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332908041,4.33569579,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332908211,3.74138153,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332908943,4.33568637,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332909848,4.11281282,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332910053,3.74138153,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332910422,4.11280888,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332910625,3.74138153,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332910950,4.11280574,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332911255,4.33565907,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332911534,4.11280574,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332911734,4.33565783,2523.4,2523.3,8.097]
["bitfinex","ETHUSD",1749332911898,3.9222931,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332912101,3.92229353,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332912314,3.92229391,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332912515,3.92229304,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332913120,3.9222971,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332913356,3.92226223,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332913517,3.92225589,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332913849,3.9222638,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332914052,3.69942332,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332914261,3.92226257,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332914407,3.92226165,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332915308,3.9222624,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332915616,3.92226726,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332915930,3.32802242,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332916449,3.92226717,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332916636,3.92226552,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332917043,3.92226124,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332917345,3.92226074,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332917550,3.92226091,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332917843,3.92224718,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332918040,3.92225551,2523.4,2523.3,12.06006424]
["bitfinex","ETHUSD",1749332918256,3.92225551,2523.4,2522.9,3.9636007]
["bitfinex","ETHUSD",1749332918257,4.35148099,2523.4,2522.9,0.7565]
["bitfinex","ETHUSD",1749332918454,1.18839638,2523.1,2523.0,6.423]
["bitfinex","ETHUSD",1749332918660,1.54505737,2523.1,2522.8,1.653]
["bitfinex","ETHUSD",1749332918906,2.37583591,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332919022,1.74196822,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332919668,1.96475407,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332919846,1.74196822,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332920016,3.92008049,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332920211,3.92008279,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332920474,3.92010091,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332920915,3.32598464,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332921435,3.32598464,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332921648,3.12866782,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332921852,1.5446514,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332922522,1.5446627,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332922761,1.32191609,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332923072,1.54467534,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332923224,0.95066082,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332923559,1.54467043,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332923727,0.95066082,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332923928,1.54467211,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332924445,1.17341633,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332924650,0.95066082,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332924848,1.17341545,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332925047,1.17341403,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332925251,0.95066082,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332925455,1.54463712,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332925858,2.90588898,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332926176,1.54456538,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332926477,2.90586154,2523.1,2523.0,6.424]
["bitfinex","ETHUSD",1749332926677,2.90584603,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332926883,2.53467724,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332927192,2.53467724,2523.1,2523.0,11.59158902]
["bitfinex","ETHUSD",1749332927349,3.12851386,2523.1,2523.0,11.59158902]
["bitfinex","ETHUSD",1749332927859,3.12850359,2523.1,2523.0,11.59158902]
["bitfinex","ETHUSD",1749332928055,2.90582413,2523.1,2523.0,10.38753547]
["bitfinex","ETHUSD",1749332928367,3.1284739,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332928579,2.75734993,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332928877,2.53467724,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332929053,2.75735131,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332929258,3.12847477,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332929584,3.12846626,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332929768,3.12846927,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332929947,0.95066082,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332930148,3.12847244,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332930344,0.95066082,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332930549,1.32177809,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332930771,1.54445232,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332930975,3.12847017,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332931285,1.54443709,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332931451,1.32177145,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332931652,0.95066082,2523.1,2523.0,12.03553547]
["bitfinex","ETHUSD",1749332931852,1.3217678,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749332932083,2.75733703,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332932258,2.9057764,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332932459,3.12843583,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332932786,3.12838432,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332933244,3.12839397,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332933444,2.75730762,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332933647,2.53467724,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332934186,3.12835262,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332934383,3.12835398,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332934587,3.12835587,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332934783,2.75730594,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332935083,2.75729982,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332935283,2.75730074,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332935582,2.53467724,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332935955,3.12832234,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332936388,3.12831916,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332936685,2.53467724,2523.1,2523.0,12.03353547]
["bitfinex","ETHUSD",1749332937672,3.12831651,2523.1,2523.0,8.07]
["bitfinex","ETHUSD",1749332937868,3.12831651,2523.1,2522.9,3.96360985]
["bitfinex","ETHUSD",1749332938077,1.54430009,2523.0,2522.9,3.96360985]
["bitfinex","ETHUSD",1749332938272,1.54428495,2523.0,2522.9,12.02160985]
["bitfinex","ETHUSD",1749332938450,0.95066082,2523.0,2522.9,12.02160985]
["bitfinex","ETHUSD",1749332938887,1.32167105,2523.0,2522.9,12.02160985]
["bitfinex","ETHUSD",1749332939087,1.3216656,2523.0,2522.9,12.02160985]
["bitfinex","ETHUSD",1749332939454,1.54427061,2523.0,2522.9,12.02160985]
["bitfinex","ETHUSD",1749332939787,1.54427061,2523.0,2522.9,12.02060985]
["bitfinex","ETHUSD",1749332940091,0.95066082,2523.0,2522.9,12.02060985]
["bitfinex","ETHUSD",1749332940386,0.95066082,2523.0,2522.9,8.057]
["bitfinex","ETHUSD",1749332940692,1.54424096,2523.0,2522.9,8.057]
["bitfinex","ETHUSD",1749332941051,1.54423195,2523.0,2522.9,8.057]
["bitfinex","ETHUSD",1749332941498,1.54424828,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332941696,1.54424934,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332941889,0.95066082,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332942401,1.17325304,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332942604,1.17325136,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332942796,1.54423709,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332943304,1.32164605,2523.0,2522.9,8.056]
["bitfinex","ETHUSD",1749332943504,0.95066082,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332944281,1.54429735,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332944477,1.5442947,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332945071,2.73174593,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332945281,1.32173917,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332945507,0.95066082,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332945893,1.17330829,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332946118,1.54438898,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332946814,1.32175191,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332946992,1.54454002,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332947199,0.95066082,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332947595,1.32183571,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332947810,1.17336667,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332948018,1.54454045,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332948218,1.5445329,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332948419,1.54454946,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332948718,1.54458214,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332948938,0.95066082,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332949220,1.5445767,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332949397,1.17337964,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332949595,1.17337984,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332949786,1.54456911,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332950423,1.54457534,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332950619,1.17337696,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332950819,1.17338039,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332950987,0.95066082,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332951487,1.17337752,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332951716,1.54457189,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332952097,1.54457764,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332952298,1.32186051,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332952500,1.17337558,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332952701,0.95028685,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332953326,1.5442063,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332953528,1.54420711,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332953818,0.95029445,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332954022,0.95036202,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332954319,1.17310904,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332954525,3.12837549,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332955022,1.54435907,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332955210,1.32161217,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332955521,1.54436885,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332955823,3.1283866,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332955999,1.32163564,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332956215,3.12841573,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332956396,1.32163562,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332956596,1.54440266,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332956798,1.54440098,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332957222,3.12841596,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332957406,2.53437844,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332957602,2.75714404,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332957928,3.12842379,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332958129,3.12831582,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332958435,3.12815484,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332958829,3.12808335,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332959006,3.12807359,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332959340,2.53421763,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332959547,2.90538056,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332959711,2.75691186,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332959912,2.53421763,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332960106,3.12807339,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332960351,1.54405697,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332960589,3.12807934,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332960747,3.12808497,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332960956,2.75691528,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332961133,2.90539792,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332961337,2.90540014,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332961534,2.53421763,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332961873,3.12810667,2523.0,2522.9,12.84709257]
["bitfinex","ETHUSD",1749332962383,1.54409025,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332962673,2.75688543,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332962837,3.12798013,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332963036,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332963282,3.12789895,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332963466,3.12787315,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332963670,1.54385673,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332964264,3.12786484,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332964592,2.90524751,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332964795,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332965097,2.75683368,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332965292,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332965492,3.12786475,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332965693,2.75683608,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332965894,3.12786684,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332966095,3.12788955,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332966295,2.90527104,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332966463,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332967396,3.12786735,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332967600,3.12787352,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332967998,2.75683614,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332968203,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332968379,3.12787553,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332968579,2.53421763,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332968801,3.12787422,2523.0,2522.9,12.01969257]
["bitfinex","ETHUSD",1749332969302,0.95020121,2523.0,2522.9,32.34804207]
["bitfinex","ETHUSD",1749332969600,1.18751421,2523.4,2523.3,4.74116424]
["bitfinex","ETHUSD",1749332969804,0.94914595,2523.4,2523.3,11.15916424]
["bitfinex","ETHUSD",1749332970003,0.94914595,2523.4,2523.3,12.85864732]
["bitfinex","ETHUSD",1749332973399,0.94914595,2523.4,2523.3,29.99264732]
["bitfinex","ETHUSD",1749332975515,0.36997529,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749332975676,1.31743512,2523.5,2523.4,5.83535248]
["bitfinex","ETHUSD",1749332975873,0.36997529,2523.5,2523.4,26.26593206]
["bitfinex","ETHUSD",1749332978417,0.36997529,2523.5,2523.4,26.81593206]
["bitfinex","ETHUSD",1749332979910,0.36997529,2523.5,2523.4,31.53593206]
["bitfinex","ETHUSD",1749332981447,0.94612017,2524.2,2523.8,3.96225386]
["bitfinex","ETHUSD",1749332981613,1.18751421,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1749332981812,0.9457525,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749332986023,1.18164231,2524.4,2524.2,3.96161194]
["bitfinex","ETHUSD",1749332986229,1.18164231,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332986437,2.12694835,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332987062,2.49629782,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332987745,2.12694835,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332988082,2.49623928,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332988239,2.12694835,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332988439,2.12694835,2524.4,2524.3,10.38349427]
["bitfinex","ETHUSD",1749332988637,2.49626835,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332989375,2.4962557,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332989539,2.49625719,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332989734,2.4962571,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332989961,2.12694835,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332990369,2.12694835,2524.4,2524.3,10.38349427]
["bitfinex","ETHUSD",1749332990574,2.49632865,2524.4,2524.3,6.422]
["bitfinex","ETHUSD",1749332990845,2.49632865,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332991044,2.49633268,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332991274,2.12694835,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332991439,0.94565115,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332991877,1.31502987,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332992174,1.31502764,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332992384,1.31503064,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332993184,0.94565115,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332994041,0.94607758,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332994243,1.31564641,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332994460,2.89966283,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332994878,2.89965845,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332995084,4.08838245,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332995257,4.08839563,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332995458,4.08864056,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332995689,3.71881443,2524.4,2524.3,8.057]
["bitfinex","ETHUSD",1749332995993,2.89991551,2524.4,2524.1,3.96172984]
["bitfinex","ETHUSD",1749332996177,1.58401642,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332996488,1.31658381,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332996783,1.31657902,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332996978,0.94672824,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332997183,1.75291346,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332997815,2.345394,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332998292,4.72258671,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332998493,4.72258551,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332998875,4.72261908,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332999072,4.1300871,2524.4,2524.3,8.05]
["bitfinex","ETHUSD",1749332999276,4.72262108,2524.4,2524.1,3.96172984]
["bitfinex","ETHUSD",1749332999518,1.58068376,2524.2,2524.1,3.96172984]
["bitfinex","ETHUSD",1749332999701,3.12021984,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749332999908,3.12027174,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333000220,2.89794958,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333000380,3.12026312,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333000793,2.74973117,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333000990,3.12025972,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333001214,3.1202563,2524.2,2524.1,12.01872984]
["bitfinex","ETHUSD",1749333001394,3.28809007,2524.2,2524.0,3.96188015]
["bitfinex","ETHUSD",1749333001599,3.12024891,2524.1,2523.9,3.96206867]
["bitfinex","ETHUSD",1749333001919,2.96377565,2524.0,2523.9,3.96206867]
["bitfinex","ETHUSD",1749333002077,3.33445296,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333002479,2.14830555,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333002914,1.77762824,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333003117,2.14832564,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333003283,2.14832728,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333003486,1.77762824,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333003709,2.37075148,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333003979,2.3710847,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333004185,0.94672824,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333004918,1.54018523,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333005093,1.169275,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333005306,1.54017885,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333005485,3.12086261,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333005808,2.527412,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333006015,3.12089067,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333006322,3.12466804,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333006540,2.90197823,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333006823,3.12467103,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333006995,3.12466886,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333007390,3.12466886,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333007618,2.53082755,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333007925,2.7535105,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333008131,2.90196071,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333008291,2.53082755,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333008789,2.75350711,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333008989,3.12464073,2524.0,2523.9,12.78186867]
["bitfinex","ETHUSD",1749333009187,2.53082755,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333009521,2.9019594,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333009726,2.53082755,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333010499,3.12466377,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333011236,2.53082755,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333011537,2.75355176,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333011702,2.53094451,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333011909,3.12487674,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333012320,3.12487657,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333012695,2.53094451,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333012901,3.12495016,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333013098,2.53094451,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333013602,2.53108646,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333013803,3.12510693,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333014651,3.1251131,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333014816,2.53108646,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333015531,3.12510302,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333015733,1.54441926,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333015928,3.12510302,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333016107,3.12511815,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333016308,2.75384584,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333016507,2.53108646,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333017304,2.53106688,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333017509,3.1250965,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333017943,3.12509009,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333018241,2.90232127,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333018445,3.12507598,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333018645,2.53106688,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333019059,3.12511539,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333019927,2.53106688,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333020238,2.90234663,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333020456,2.53106688,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333020650,3.12511406,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333020861,2.90234581,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333021066,3.12511411,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333021437,3.12512271,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333021767,3.125123,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333021969,2.90235749,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333022138,2.75384166,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333022334,2.90236444,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333022554,2.90236044,2524.0,2523.9,12.01906867]
["bitfinex","ETHUSD",1749333022753,3.12513658,2524.0,2523.9,3.96206867]
["bitfinex","ETHUSD",1749333022948,3.12513658,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333023470,3.12513801,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333023684,2.9023644,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333023871,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333024439,3.12516887,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333025182,3.12514358,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333025473,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333026062,2.90236692,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333026269,3.12514258,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333026468,3.12514284,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333026876,2.90236457,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333027075,2.90237543,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333027269,2.90237554,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333027468,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333027872,3.12516274,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333028077,3.12516244,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333028376,2.75385245,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333028576,3.1251701,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333028883,3.12517456,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333029047,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333030061,3.12518057,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333030552,3.12518037,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333030867,2.75386695,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333031075,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333031488,3.12521152,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333031690,3.12520744,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333032186,3.12520977,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333032563,3.12522036,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333032764,3.12522719,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333033081,2.53106688,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333033283,3.12532445,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333033491,3.12533179,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333033786,2.90294833,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333033991,3.12580126,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333034156,2.75438569,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333034350,2.90300428,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333034553,3.12592357,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333034776,2.75444655,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333034975,2.53153276,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333035155,3.12598633,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333035597,3.12602551,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333035998,3.12607054,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333036381,3.12610686,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333036588,2.53153276,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333036891,2.75449812,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333037092,2.53153276,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333037300,3.12610712,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333037600,2.90314174,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333037806,3.12610791,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333038194,3.12610984,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333038493,2.53153276,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333038796,2.75450027,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333039134,3.12611116,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333039899,3.12611164,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333040098,3.12611245,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333040295,3.1261146,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333040500,2.53153276,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333040888,3.12611213,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333041704,3.12611257,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333041911,3.1261117,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333042203,2.90314391,2524.0,2523.9,12.01006867]
["bitfinex","ETHUSD",1749333042504,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333042704,3.12611076,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333042949,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333043593,3.12611087,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333043772,2.75449944,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333043974,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333044175,3.12610759,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333044371,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333044590,3.12610767,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333044900,3.1261083,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333045275,2.75449859,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333045518,2.75449864,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333045672,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333046112,3.12611896,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333046310,3.12611729,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333047071,2.75450177,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333047330,2.75450018,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333047628,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333047930,3.12611252,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333048218,3.12611255,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333049218,3.12590882,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333049415,2.53153276,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333049635,4.39142306,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333049944,4.76291015,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333050623,4.39156012,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333050827,4.16867027,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333050999,4.39155533,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333051204,4.16867027,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333052101,4.7630406,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333052308,4.7630406,2524.0,2523.9,11.18386867]
["bitfinex","ETHUSD",1749333052491,4.7630406,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333052690,4.16867027,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333053326,4.39155919,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333053498,4.76304076,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333054427,4.16867027,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333055725,4.54014796,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333055898,4.76303653,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333056105,4.76303259,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333056324,4.76303083,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333056512,4.16867027,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333056920,3.18236284,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333057931,2.81085501,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333058115,2.81087748,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333058302,2.95949398,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333058507,3.18239333,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333058731,3.18239663,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333058934,3.1823988,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333059127,2.810891,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333059321,3.18239744,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333059629,3.18236163,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333059834,2.58798651,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333060434,3.18237285,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333060729,3.18237607,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333060935,3.18246018,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333061236,2.95956512,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333061529,2.95955122,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333061700,2.5880684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333062335,3.18243093,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333062736,3.18243024,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333062936,3.18243086,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333063338,2.5880684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333063638,3.18243032,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333063808,2.8109546,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333064137,3.1824039,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333064505,4.37109567,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333064717,3.9996359,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333065035,4.371101,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333065240,4.37110133,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333065843,3.99963164,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333066138,3.99961878,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333066438,3.77677326,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333066807,3.99962082,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333067006,4.14818183,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333067206,21.27118429,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333067419,19.7110684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333067632,20.08248929,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333067838,19.7110684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333068635,20.08248042,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333068836,19.7110684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333069043,20.08248305,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333069347,20.08248308,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333069842,19.7110684,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333070647,20.08247771,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333071159,20.08248224,2524.0,2523.9,12.69848077]
["bitfinex","ETHUSD",1749333071354,19.7110684,2524.0,2523.9,11.88068077]
["bitfinex","ETHUSD",1749333071510,20.08245246,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333071710,19.7110684,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333072349,20.08245116,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333072648,20.08245192,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333073071,20.08245149,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333073258,19.7110684,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333073766,19.71066763,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333074146,20.08205283,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333074481,20.08205289,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333074779,20.89900216,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333075764,21.49323636,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333075933,21.49323633,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333076333,21.49323627,2524.0,2523.9,10.36606867]
["bitfinex","ETHUSD",1749333076556,21.49325128,2524.0,2523.9,3.96206867]
["bitfinex","ETHUSD",1749333076734,21.270409,2524.0,2523.9,3.96206867]
["bitfinex","ETHUSD",1749333077068,20.89900216,2524.0,2523.9,10.35006867]
["bitfinex","ETHUSD",1749333077364,21.49325464,2524.0,2523.9,10.35006867]
["bitfinex","ETHUSD",1749333077546,21.49326492,2524.0,2523.9,10.35006867]
["bitfinex","ETHUSD",1749333077868,21.493271,2524.0,2523.9,10.35006867]
["bitfinex","ETHUSD",1749333078378,20.89900216,2524.0,2523.9,10.35006867]
["bitfinex","ETHUSD",1749333078667,0.7753,2523.9,2523.5,16.0]
["bitfinex","ETHUSD",1749333078879,3.5088494,2523.8,2523.4,4.72]
["bitfinex","ETHUSD",1749333079042,1.18855945,2523.6,2523.5,6.391]
["bitfinex","ETHUSD",1749333079246,0.95066763,2523.6,2523.5,6.391]
["bitfinex","ETHUSD",1749333079469,2.83830857,2523.6,2523.5,6.391]
["bitfinex","ETHUSD",1749333079636,0.7846,2523.5,2523.3,3.96305292]
["bitfinex","ETHUSD",1749333079839,1.97272882,2523.5,2523.4,6.391]
["bitfinex","ETHUSD",1749333080147,4.92635414,2523.5,2523.4,6.391]
["bitfinex","ETHUSD",1749333080466,4.92635137,2523.5,2523.4,6.391]
["bitfinex","ETHUSD",1749333080668,4.55523484,2523.5,2523.4,10.35390718]
["bitfinex","ETHUSD",1749333080874,4.55523484,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749333081050,5.38887401,2523.5,2523.4,10.35690718]
["bitfinex","ETHUSD",1749333081234,5.75997102,2523.5,2523.4,10.35690718]
["bitfinex","ETHUSD",1749333081437,5.75997102,2523.5,2523.3,3.96304249]
["bitfinex","ETHUSD",1749333081729,5.75997102,2523.5,2522.7,3.96388869]
["bitfinex","ETHUSD",1749333081730,0.7846,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333081944,2.10510281,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333082156,2.10510605,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333082375,1.73427852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333082570,2.10510607,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333082762,2.10510418,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333082964,2.10510418,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333083772,2.104785,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333083938,2.10478584,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333084279,1.73427852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333084637,2.10478463,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333084974,1.73427852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333090487,3.36627852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333092389,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333092579,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333092754,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333092953,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333093154,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333093386,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333093692,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333093992,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333094191,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333094392,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333094687,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333094866,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333095068,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333095257,1.632,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333095455,2.58167852,2523.3,2523.2,10.35717053]
["bitfinex","ETHUSD",1749333095657,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333095996,2.58167852,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333096191,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333096396,2.58167852,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333096585,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333096897,2.58167852,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333097061,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333097262,2.58167852,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333097499,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333097797,2.57943631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333098097,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333098262,2.57943631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333098457,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333098663,2.57943631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333099296,1.632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333099499,2.57943631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333103897,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333105073,20.08329668,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333105299,20.08329783,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333105494,20.08329632,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333106175,20.08329699,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333106575,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333106776,20.08332853,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333106976,20.08332793,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333107206,20.0833276,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333107506,20.08384953,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333107671,20.08385087,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333107874,20.08385108,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333108111,20.08384851,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333108286,20.08385958,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333108491,21.26815533,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333108690,21.26815584,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333108887,21.26815601,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333109089,21.26815649,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333109293,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333109721,21.49121573,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333109913,21.49121718,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333110094,21.49121797,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333110418,21.26828643,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333110630,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333111213,21.26828571,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333111735,21.49128629,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333111911,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333112096,21.26832913,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333112293,21.26832786,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333112600,21.49128681,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333112924,20.08403327,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333113132,21.26829152,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333113427,21.26828769,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333113623,20.08398945,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333113833,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333113993,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333114594,20.08399153,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333114797,20.08399029,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333115018,21.26828706,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333115217,21.26827839,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333115417,21.2682789,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333115603,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333116327,21.26827764,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333116932,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333117129,21.26828045,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333117335,20.8967317,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333117834,21.2682789,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333118434,20.8967317,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333119634,20.08398761,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333120239,20.08394673,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333120442,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333121315,20.0839676,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333122006,20.08393538,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333122340,20.08393499,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333122541,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333122899,20.08393621,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333123917,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333124743,20.08392557,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333125641,20.08391234,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333125820,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333126207,20.08392385,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333126704,20.08391788,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333126909,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333127110,20.08391706,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333127444,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333127920,20.08392221,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333128123,20.08392271,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333128323,20.08392304,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333128622,20.08392232,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333128830,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333129817,20.08392683,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333130315,20.08392657,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333130513,20.08392354,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333130713,19.71243631,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333131114,20.0839241,2523.3,2523.2,4.73027053]
["bitfinex","ETHUSD",1749333132117,20.08393574,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333132317,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333132717,20.08393486,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333132951,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333133149,20.08394901,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333133323,19.71243631,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333133516,20.08395142,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333133718,20.08394963,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333134029,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333134230,20.08758928,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333134428,20.08758961,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333134646,20.08758809,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333134954,20.08760192,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333135151,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333135452,20.0876026,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333135632,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333136133,20.08760287,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333136441,20.08761958,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333136642,20.08762504,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333136817,20.08762552,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333137017,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333137932,20.08762275,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333138454,20.08764109,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333138621,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333138821,20.0876421,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333139021,20.08764104,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333139225,20.08764018,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333139414,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333139618,20.08764172,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333139853,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333140063,20.0876481,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333140260,19.71607474,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333140472,20.08764888,2523.3,2523.2,3.96317053]
["bitfinex","ETHUSD",1749333140674,18.08407474,2523.3,2523.2,23.34907045]
["bitfinex","ETHUSD",1749333140855,18.762,2523.3,2523.2,26.58851575]
["bitfinex","ETHUSD",1749333141052,18.762,2523.3,2523.2,24.71607045]
["bitfinex","ETHUSD",1749333141455,18.762,2523.3,2523.2,26.58851575]
["bitfinex","ETHUSD",1749333141826,18.762,2523.3,2523.2,24.71607045]
["bitfinex","ETHUSD",1749333151272,18.762,2523.3,2523.2,31.10207045]
["bitfinex","ETHUSD",1749333156658,18.762,2523.3,2523.2,24.71607045]
["bitfinex","ETHUSD",1749333156987,18.762,2523.3,2523.2,31.10207045]
["bitfinex","ETHUSD",1749333174018,18.762,2523.3,2523.2,32.97451575]
["bitfinex","ETHUSD",1749333178133,18.762,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333179426,18.762,2523.3,2523.2,35.82207045]
["bitfinex","ETHUSD",1749333187542,18.762,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333190245,18.762,2523.3,2523.2,35.82207045]
["bitfinex","ETHUSD",1749333193048,8.11519109,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333197722,7.1007922,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333212981,5.90515503,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333217380,1.628,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333221690,1.170125,2523.3,2523.2,37.69451575]
["bitfinex","ETHUSD",1749333223667,1.170125,2523.3,2523.2,32.97451575]
["bitfinex","ETHUSD",1749333224605,0.872925,2523.3,2523.2,32.97451575]
["bitfinex","ETHUSD",1749333224906,0.575725,2523.3,2523.2,32.97451575]
["bitfinex","ETHUSD",1749333226935,17.125,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1749333227105,18.753,2523.6,2523.5,31.21575843]
["bitfinex","ETHUSD",1749333234717,18.753,2523.6,2523.5,24.83275843]
["bitfinex","ETHUSD",1749333234922,18.753,2523.6,2523.5,31.21575843]
["bitfinex","ETHUSD",1749333240340,18.753,2523.6,2523.5,35.93575843]
["bitfinex","ETHUSD",1749333252929,16.77153071,2523.6,2523.5,35.93575843]
["bitfinex","ETHUSD",1749333253297,14.79003071,2523.6,2523.5,35.93575843]
["bitfinex","ETHUSD",1749333253586,14.04393071,2523.6,2523.5,35.93575843]
["bitfinex","ETHUSD",1749333257065,9.37976115,2523.6,2523.5,35.93575843]
["bitfinex","ETHUSD",1749333257246,2.5907596,2523.6,2523.5,34.30779544]
["bitfinex","ETHUSD",1749333257442,1.2307596,2523.6,2523.5,34.30779544]
["bitfinex","ETHUSD",1749333259944,0.3232596,2523.6,2523.5,34.30779544]
["bitfinex","ETHUSD",1749333263805,17.125,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1749333264008,18.752,2524.1,2524.0,28.76641043]
["bitfinex","ETHUSD",1749333266909,18.752,2524.1,2524.0,33.68842044]
["bitfinex","ETHUSD",1749333269071,18.752,2524.1,2524.0,34.08590027]
["bitfinex","ETHUSD",1749333272911,18.752,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333273812,18.11350001,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333274004,17.41280001,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333274180,16.71210001,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333274378,16.01140001,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333274580,15.34460002,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333275133,11.38216392,2524.1,2524.0,35.95834557]
["bitfinex","ETHUSD",1749333276094,3.03695863,2524.1,2524.0,36.78324557]
["bitfinex","ETHUSD",1749333276383,3.20998346,2524.1,2524.0,36.78324557]
["bitfinex","ETHUSD",1749333277087,3.20998346,2524.1,2524.0,36.78224557]
["bitfinex","ETHUSD",1749333277295,2.91278346,2524.1,2524.0,36.78224557]
["bitfinex","ETHUSD",1749333279293,2.91278346,2524.1,2524.0,34.08490027]
["bitfinex","ETHUSD",1749333280315,2.91278346,2524.1,2524.0,27.70390027]
["bitfinex","ETHUSD",1749333280618,2.91278346,2524.1,2524.0,34.08390027]
["bitfinex","ETHUSD",1749333280818,2.91278346,2524.1,2524.0,35.95634557]
["bitfinex","ETHUSD",1749333282203,0.93176165,2524.1,2524.0,35.95634557]
["bitfinex","ETHUSD",1749333283326,0.8001,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749333283529,2.4261,2524.3,2524.2,11.10409651]
["bitfinex","ETHUSD",1749333284629,2.4261,2524.3,2524.2,27.10409651]
["bitfinex","ETHUSD",1749333294341,2.4261,2524.3,2524.2,33.48409651]
["bitfinex","ETHUSD",1749333294515,1.626,2524.3,2524.2,33.48409651]
["bitfinex","ETHUSD",1749333298664,1.626,2524.3,2524.2,27.10409651]
["bitfinex","ETHUSD",1749333298868,1.626,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333299747,1.49944927,2524.3,2524.2,25.23165121]
["bitfinex","ETHUSD",1749333300079,0.92374927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333300978,0.92374927,2524.3,2524.2,31.61065121]
["bitfinex","ETHUSD",1749333301179,0.92374927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333301858,0.92374927,2524.3,2524.2,27.10409651]
["bitfinex","ETHUSD",1749333302091,0.92374927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333302654,0.92374927,2524.3,2524.2,25.23165121]
["bitfinex","ETHUSD",1749333302867,1.73434927,2524.3,2524.2,31.61065121]
["bitfinex","ETHUSD",1749333304387,1.73434927,2524.3,2524.2,22.38409651]
["bitfinex","ETHUSD",1749333304585,1.73434927,2524.3,2524.2,28.76409651]
["bitfinex","ETHUSD",1749333307394,1.73434927,2524.3,2524.2,22.38409651]
["bitfinex","ETHUSD",1749333307558,1.73434927,2524.3,2524.2,28.76309651]
["bitfinex","ETHUSD",1749333314162,1.73434927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333320409,0.92374927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333330433,0.92374927,2524.3,2524.2,27.10409651]
["bitfinex","ETHUSD",1749333330637,0.92374927,2524.3,2524.2,33.48309651]
["bitfinex","ETHUSD",1749333343452,0.92374927,2524.3,2524.2,28.76309651]
["bitfinex","ETHUSD",1749333354231,0.7706,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1749333354532,2.3966,2524.7,2524.6,10.89002352]
["bitfinex","ETHUSD",1749333356738,17.12,2524.8,2524.7,20.51086663]
["bitfinex","ETHUSD",1749333356899,18.746,2524.8,2524.7,20.51086663]
["bitfinex","ETHUSD",1749333357421,18.746,2524.8,2524.7,22.38331193]
["bitfinex","ETHUSD",1749333360655,18.746,2524.8,2524.7,21.83331193]
["bitfinex","ETHUSD",1749333371456,1.626,2524.8,2524.7,21.83331193]
["bitfinex","ETHUSD",1749333371750,17.119,2525.0,2524.8,19.96070975]
["bitfinex","ETHUSD",1749333371953,17.119,2525.0,2524.9,28.76199819]
["bitfinex","ETHUSD",1749333372263,18.745,2525.0,2524.9,28.76199819]
["bitfinex","ETHUSD",1749333373541,18.745,2525.0,2524.9,26.88855289]
["bitfinex","ETHUSD",1749333377182,18.745,2525.0,2524.9,20.51055289]
["bitfinex","ETHUSD",1749333377384,19.5055,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749333377559,19.5055,2525.0,2524.9,26.34355289]
["bitfinex","ETHUSD",1749333379184,19.5055,2525.0,2524.9,26.34255289]
["bitfinex","ETHUSD",1749333382377,18.745,2525.0,2524.9,26.34255289]
["bitfinex","ETHUSD",1749333384461,18.745,2525.0,2524.9,26.34355289]
["bitfinex","ETHUSD",1749333384656,18.745,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749333384864,18.745,2525.0,2524.9,26.34355289]
["bitfinex","ETHUSD",1749333389285,18.745,2525.0,2524.9,28.21599819]
["bitfinex","ETHUSD",1749333397404,18.745,2525.0,2524.9,28.21199819]
["bitfinex","ETHUSD",1749333400972,1.626,2525.0,2524.9,28.21199819]
["bitfinex","ETHUSD",1749333403421,1.626,2525.0,2524.9,26.33955289]
["bitfinex","ETHUSD",1749333418449,1.626,2525.0,2524.9,26.33855289]
["bitfinex","ETHUSD",1749333451897,1.626,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749333452205,1.626,2525.0,2524.9,26.33755289]
["bitfinex","ETHUSD",1749333475704,1.626,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749333475885,1.626,2525.0,2524.9,26.33755289]
["bitfinex","ETHUSD",1749333483353,1.626,2525.0,2524.9,26.33655289]
["bitfinex","ETHUSD",1749333498596,1.626,2525.0,2524.9,19.96055289]
["bitfinex","ETHUSD",1749333498795,1.626,2525.0,2524.9,26.33655289]
["bitfinex","ETHUSD",1749333530845,1.626,2525.0,2524.9,26.88655289]
["bitfinex","ETHUSD",1749333531056,17.117,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749333531348,17.117,2525.3,2525.2,26.33508236]
["bitfinex","ETHUSD",1749333531652,18.741,2525.3,2525.2,28.20752766]
["bitfinex","ETHUSD",1749333531840,18.741,2525.3,2525.2,28.75752766]
["bitfinex","ETHUSD",1749333532026,18.741,2525.3,2525.2,29.58302766]
["bitfinex","ETHUSD",1749333542352,1.624,2525.3,2525.2,29.58302766]
["bitfinex","ETHUSD",1749333547864,1.624,2525.3,2525.2,34.30302766]
["bitfinex","ETHUSD",1749333554031,1.624,2525.3,2525.2,26.05558236]
["bitfinex","ETHUSD",1749333554236,2.4302,2525.3,2525.2,24.68008236]
["bitfinex","ETHUSD",1749333554437,2.67322,2525.3,2525.2,8.68008236]
["bitfinex","ETHUSD",1749333554672,0.7998,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333554875,0.7998,2525.1,2524.4,3.96124235]
["bitfinex","ETHUSD",1749333555032,2.6722453,2524.9,2524.8,3.96062248]
["bitfinex","ETHUSD",1749333555238,0.7998,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333555437,1.74910097,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333555692,2.12002503,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333556171,2.12001312,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333556336,2.19995408,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333556540,2.57087072,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333556764,2.19995408,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333557287,2.57093996,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333557440,2.56941085,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333557639,1.62163784,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333557840,1.17078473,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333558138,1.17078595,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333558358,0.7998,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333559285,1.17091214,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333559589,0.7998,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333559747,1.04092122,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333561290,0.7998,2524.8,2524.7,10.33386663]
["bitfinex","ETHUSD",1749333564710,0.7998,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333567718,0.7998,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333570676,17.9198,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333575585,19.5428,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333581114,18.743,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333581297,19.5319,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333583229,18.743,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333583520,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333584322,20.06355781,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333584693,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333588221,20.06357711,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333588531,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333589527,20.06365751,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333590227,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333591129,20.06366484,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333591328,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333591535,20.06366541,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333592127,20.06366467,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333592426,20.06366503,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333592644,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333592995,20.06366388,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333593197,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333593397,20.06369582,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333593915,20.0636988,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333594106,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333594947,20.06370026,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333595836,20.06371498,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333596008,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333596799,20.06371492,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333597431,20.06370716,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333597643,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333598635,20.06370541,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333599259,20.06370115,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333599442,19.69224701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333599936,20.0637037,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333600257,20.06370481,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333600426,20.46054701,2524.8,2524.7,10.33586663]
["bitfinex","ETHUSD",1749333600626,22.38648367,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333600850,22.3864957,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333601049,22.60938767,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333601247,23.79132033,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333601449,23.79132059,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333601760,22.60939681,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333601957,23.41983788,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333602161,20.46054701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333602737,20.83203428,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333603039,20.46054701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333603360,21.05492422,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333603555,20.46054701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333603929,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333604439,22.81439215,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333604639,22.81439321,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333604837,22.8143937,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333605039,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333605632,22.81439418,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333605891,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333606083,22.81439323,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333606386,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333606534,22.81439086,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333606737,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333606954,22.81438455,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333607126,22.44299876,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333607943,20.83193273,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333608534,20.83188703,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333608747,20.83188757,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333608946,20.83188585,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333609149,18.83754701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333609354,20.06358268,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333609532,20.06356755,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333610183,20.0635699,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333610371,20.06357039,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333610680,20.06357068,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333610991,19.69224701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333611337,20.06357108,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333611746,20.0635852,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333612047,20.06358534,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333612378,19.69224701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333612974,20.06358289,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333613334,19.69224701,2524.8,2524.7,10.33486663]
["bitfinex","ETHUSD",1749333617768,18.06924701,2524.8,2524.7,26.33486663]
["bitfinex","ETHUSD",1749333617976,18.743,2524.8,2524.7,28.20439767]
["bitfinex","ETHUSD",1749333618182,17.12,2524.8,2524.7,28.75439767]
["bitfinex","ETHUSD",1749333618361,18.743,2524.8,2524.7,29.51189767]
["bitfinex","ETHUSD",1749333619477,18.743,2524.8,2524.7,31.38142871]
["bitfinex","ETHUSD",1749333621291,18.743,2524.8,2524.7,30.21136529]
["bitfinex","ETHUSD",1749333639993,1.623,2524.8,2524.7,30.21136529]
["bitfinex","ETHUSD",1749333641234,1.623,2524.8,2524.7,29.51085864]
["bitfinex","ETHUSD",1749333641541,1.623,2524.8,2524.7,23.13685864]
["bitfinex","ETHUSD",1749333641720,2.4455,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333641905,2.69005,2524.8,2524.7,26.33286663]
["bitfinex","ETHUSD",1749333643195,2.69005,2524.8,2524.7,10.33286663]
["bitfinex","ETHUSD",1749333643399,2.69005,2524.8,2524.7,26.33286663]
["bitfinex","ETHUSD",1749333643898,2.4455,2524.8,2524.7,26.33286663]
["bitfinex","ETHUSD",1749333646592,19.5625,2524.8,2524.7,26.33286663]
["bitfinex","ETHUSD",1749333654052,19.5364,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333654218,19.5364,2524.8,2524.7,10.33286663]
["bitfinex","ETHUSD",1749333654412,20.69364,2524.8,2524.7,6.392]
["bitfinex","ETHUSD",1749333654653,0.7964,2524.7,2524.6,3.96093918]
["bitfinex","ETHUSD",1749333654857,0.7964,2524.7,2524.6,10.35293918]
["bitfinex","ETHUSD",1749333657662,0.7964,2524.7,2524.6,3.96093918]
["bitfinex","ETHUSD",1749333657970,0.7964,2524.7,2524.6,10.35193918]
["bitfinex","ETHUSD",1749333658129,2.945404,2524.7,2524.6,10.35193918]
["bitfinex","ETHUSD",1749333659975,2.945404,2524.7,2524.6,3.96093918]
["bitfinex","ETHUSD",1749333660255,2.945404,2524.7,2524.6,10.35193918]
["bitfinex","ETHUSD",1749333664672,17.117,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333664836,0.811,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749333665027,2.433,2525.4,2525.3,26.34992555]
["bitfinex","ETHUSD",1749333665227,1.622,2525.4,2525.3,26.34992555]
["bitfinex","ETHUSD",1749333686303,2.4397,2525.4,2525.3,19.95992555]
["bitfinex","ETHUSD",1749333686602,2.4397,2525.4,2525.3,26.38392555]
["bitfinex","ETHUSD",1749333689475,19.5557,2525.4,2525.3,26.38392555]
["bitfinex","ETHUSD",1749333694308,20.50585962,2525.4,2525.3,26.38392555]
["bitfinex","ETHUSD",1749333699722,20.50585962,2525.4,2525.3,28.38392555]
["bitfinex","ETHUSD",1749333700220,20.50585962,2525.4,2525.3,21.95992555]
["bitfinex","ETHUSD",1749333700538,22.55644558,2525.4,2525.3,12.37692555]
["bitfinex","ETHUSD",1749333701781,22.92761866,2525.4,2525.3,12.37692555]
["bitfinex","ETHUSD",1749333702418,22.9276108,2525.4,2525.3,12.37692555]
["bitfinex","ETHUSD",1749333702600,22.92762053,2525.4,2525.3,5.95992555]
["bitfinex","ETHUSD",1749333702794,22.92762168,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333703039,22.55644558,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333703188,22.92761957,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333704022,22.55644558,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333705026,19.68815962,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333705224,19.68783057,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333705421,18.738,2525.4,2525.3,12.37592555]
["bitfinex","ETHUSD",1749333706547,17.116,2525.4,2525.3,13.15292555]
["bitfinex","ETHUSD",1749333706725,18.764,2525.4,2525.3,13.15292555]
["bitfinex","ETHUSD",1749333708927,18.764,2525.4,2525.3,5.95992555]
["bitfinex","ETHUSD",1749333709130,21.4357,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333709303,22.38522328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333709690,21.58992328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333709889,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333710090,20.08460731,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333710294,20.08458499,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333710527,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333712310,20.08458895,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333712513,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333713219,20.08458711,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333713436,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333713636,20.08461434,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333713928,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333714232,20.08460952,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333714427,20.08460802,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333714626,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333714832,20.08461039,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333715030,20.08465696,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333715197,20.08465689,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333715632,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333715805,20.08465477,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333716003,20.08465766,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333716223,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333716406,20.08465378,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333716605,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333716811,20.08465427,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333717413,20.08465108,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333717615,20.08465313,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333717803,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333718501,20.08465189,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333718701,20.08465243,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333719331,20.08465342,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333719534,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333719697,20.08465245,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333719903,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333720516,20.08464923,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333720716,20.08464977,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333721036,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333721408,20.08464923,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333721603,20.08465025,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333721808,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333722040,20.08465583,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333722406,20.0846561,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333722740,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333722942,20.08465533,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333723648,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333723806,20.08465797,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333724007,20.08465909,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333724239,20.08465934,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333724441,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333724645,20.08466064,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333725141,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333725329,20.08466782,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333725638,19.71352328,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333725838,19.71334056,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333726012,20.08450657,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333726544,19.71334056,2525.4,2525.3,12.38292555]
["bitfinex","ETHUSD",1749333726844,18.764,2525.4,2525.3,29.13362555]
["bitfinex","ETHUSD",1749333727043,18.764,2525.4,2525.3,29.68362555]
["bitfinex","ETHUSD",1749333742678,18.764,2525.4,2525.3,5.95992555]
["bitfinex","ETHUSD",1749333742884,20.6404,2525.4,2525.3,5.95992555]
["bitfinex","ETHUSD",1749333743097,21.4289,2525.4,2525.3,12.38092555]
["bitfinex","ETHUSD",1749333743298,21.4289,2525.4,2525.3,28.38092555]
["bitfinex","ETHUSD",1749333743867,21.4289,2525.4,2525.3,5.95992555]
["bitfinex","ETHUSD",1749333744068,0.828,2525.3,2524.8,3.96061328]
["bitfinex","ETHUSD",1749333744408,0.828,2525.0,2524.9,6.425]
["bitfinex","ETHUSD",1749333744566,1.77468465,2525.0,2524.9,6.426]
["bitfinex","ETHUSD",1749333744762,1.77468465,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749333744763,2.90849205,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749333744973,2.474,2525.0,2524.9,10.38655289]
["bitfinex","ETHUSD",1749333745173,0.7802,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333745408,18.76,2525.2,2524.9,16.0]
["bitfinex","ETHUSD",1749333745633,20.636,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749333745800,21.4162,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749333745997,0.7802,2525.1,2524.5,3.96110514]
["bitfinex","ETHUSD",1749333746196,1.72655003,2525.1,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333746407,0.7802,2525.0,2524.8,3.96056935]
["bitfinex","ETHUSD",1749333746630,0.7802,2525.0,2524.9,10.40046317]
["bitfinex","ETHUSD",1749333746832,3.21583003,2525.0,2524.9,10.40046317]
["bitfinex","ETHUSD",1749333747021,4.86183003,2525.0,2524.9,10.40046317]
["bitfinex","ETHUSD",1749333747333,0.7802,2524.9,2524.8,3.96070852]
["bitfinex","ETHUSD",1749333747532,0.7802,2524.9,2524.8,10.40470852]
["bitfinex","ETHUSD",1749333748032,0.7802,2524.9,2524.8,10.40670852]
["bitfinex","ETHUSD",1749333748338,1.266383,2524.9,2524.8,10.40670852]
["bitfinex","ETHUSD",1749333750132,0.486183,2524.9,2524.7,3.9608161]
["bitfinex","ETHUSD",1749333750312,0.7977,2524.8,2524.7,3.9608161]
["bitfinex","ETHUSD",1749333750712,0.7977,2524.8,2524.7,10.4058161]
["bitfinex","ETHUSD",1749333750913,2.4437,2524.8,2524.7,10.4058161]
["bitfinex","ETHUSD",1749333751149,2.68807,2524.8,2524.7,3.9608161]
["bitfinex","ETHUSD",1749333751318,2.68807,2524.8,2524.7,10.4068161]
["bitfinex","ETHUSD",1749333751908,2.68807,2524.8,2524.3,16.0]
["bitfinex","ETHUSD",1749333752246,0.7977,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749333752534,1.066507,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749333752737,1.066507,2524.7,2524.6,10.40802352]
["bitfinex","ETHUSD",1749333753033,2.4447,2524.7,2524.6,10.40802352]
["bitfinex","ETHUSD",1749333753398,17.114,2525.2,2525.0,3.96030585]
["bitfinex","ETHUSD",1749333753604,18.761,2525.2,2525.1,29.02547507]
["bitfinex","ETHUSD",1749333753800,18.761,2525.2,2525.1,30.79074566]
["bitfinex","ETHUSD",1749333754256,18.761,2525.2,2525.1,19.96023919]
["bitfinex","ETHUSD",1749333754549,21.4348,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333755336,18.9901,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333755550,18.761,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333756878,18.761,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333757383,18.761,2525.2,2525.1,6.506]
["bitfinex","ETHUSD",1749333757384,19.5587,2525.2,2525.1,6.506]
["bitfinex","ETHUSD",1749333757683,19.5587,2525.2,2525.1,10.46623919]
["bitfinex","ETHUSD",1749333757978,21.51457,2525.2,2525.1,10.46623919]
["bitfinex","ETHUSD",1749333761450,21.51457,2525.2,2525.1,6.501]
["bitfinex","ETHUSD",1749333762035,21.51457,2525.2,2525.1,6.5]
["bitfinex","ETHUSD",1749333763934,21.51457,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333764140,18.761,2525.2,2525.1,13.03047507]
["bitfinex","ETHUSD",1749333764360,18.761,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333764573,18.761,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333764868,18.761,2525.2,2525.1,10.46523919]
["bitfinex","ETHUSD",1749333771076,18.761,2525.2,2525.1,10.45623919]
["bitfinex","ETHUSD",1749333771254,21.4525,2525.2,2525.1,10.45623919]
["bitfinex","ETHUSD",1749333772395,18.761,2525.2,2525.1,10.45623919]
["bitfinex","ETHUSD",1749333772887,18.761,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333773985,19.70910464,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333774193,18.761,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333774490,19.7091145,2525.2,2525.1,10.46023919]
["bitfinex","ETHUSD",1749333775092,22.46432595,2525.2,2525.1,10.45823919]
["bitfinex","ETHUSD",1749333775607,22.8346199,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333775774,22.83471969,2525.2,2525.1,10.45823919]
["bitfinex","ETHUSD",1749333775972,22.83472002,2525.2,2525.1,10.45823919]
["bitfinex","ETHUSD",1749333776181,22.83472002,2525.2,2525.1,6.498]
["bitfinex","ETHUSD",1749333776353,23.86958028,2525.2,2525.1,6.498]
["bitfinex","ETHUSD",1749333776555,20.81732595,2525.2,2525.1,6.498]
["bitfinex","ETHUSD",1749333776884,23.10490955,2525.2,2525.1,10.45823919]
["bitfinex","ETHUSD",1749333777084,22.51232595,2525.2,2525.1,10.45823919]
["bitfinex","ETHUSD",1749333777290,22.51232595,2525.2,2525.1,6.498]
["bitfinex","ETHUSD",1749333777488,22.51232595,2525.2,2524.1,4.72]
["bitfinex","ETHUSD",1749333777675,0.7843,2524.9,2524.4,6.498]
["bitfinex","ETHUSD",1749333777877,2.06528077,2524.8,2524.4,6.498]
["bitfinex","ETHUSD",1749333778081,0.9482817,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749333778276,0.9482817,2524.7,2524.6,10.46202352]
["bitfinex","ETHUSD",1749333778477,1.15457497,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749333778682,0.7843,2524.9,2524.8,10.46070975]
["bitfinex","ETHUSD",1749333778879,0.94821996,2524.9,2524.8,10.46070975]
["bitfinex","ETHUSD",1749333779191,1.695,2524.9,2524.6,3.96089264]
["bitfinex","ETHUSD",1749333779354,0.7915,2524.8,2524.7,6.501]
["bitfinex","ETHUSD",1749333779558,2.10996704,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333779793,2.10995983,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333779966,2.6435659,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333780363,2.64357141,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333780628,2.2733359,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333781089,2.6435722,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333781291,2.64357493,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333781657,2.2733359,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333781858,2.64357271,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333782053,2.2733359,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333782293,0.94822983,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333782493,1.695,2524.8,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333782795,19.09095326,2525.2,2524.7,10.46186663]
["bitfinex","ETHUSD",1749333782998,17.9055,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749333783166,1.695,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749333783370,17.9055,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333783584,20.0992162,2525.2,2524.5,4.72]
["bitfinex","ETHUSD",1749333783772,0.94825254,2525.1,2524.6,6.502]
["bitfinex","ETHUSD",1749333783976,20.0992162,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749333784194,21.04750532,2525.2,2525.1,10.46323919]
["bitfinex","ETHUSD",1749333784589,20.0992162,2525.2,2525.1,10.46323919]
["bitfinex","ETHUSD",1749333784789,21.04751195,2525.2,2525.1,10.46323919]
["bitfinex","ETHUSD",1749333784966,20.0992162,2525.2,2525.1,10.46323919]
["bitfinex","ETHUSD",1749333785165,20.0992162,2525.2,2524.6,6.53121802]
["bitfinex","ETHUSD",1749333785166,0.8012,2525.1,2524.7,3.96071292]
["bitfinex","ETHUSD",1749333785387,3.13317495,2525.0,2524.9,3.96046854]
["bitfinex","ETHUSD",1749333787397,1.695,2525.0,2524.9,3.96046854]
["bitfinex","ETHUSD",1749333790382,1.695,2525.0,2524.8,3.96069725]
["bitfinex","ETHUSD",1749333790568,0.8037,2524.9,2524.3,4.72]
["bitfinex","ETHUSD",1749333790899,0.94868854,2524.8,2524.6,3.96101634]
["bitfinex","ETHUSD",1749333791202,0.8037,2524.9,2524.7,6.508]
["bitfinex","ETHUSD",1749333791387,1.695,2524.8,2524.7,10.46884393]
["bitfinex","ETHUSD",1749333792977,1.695,2524.8,2524.7,6.508]
["bitfinex","ETHUSD",1749333793212,3.44735507,2524.8,2524.6,3.96093244]
["bitfinex","ETHUSD",1749333793413,2.4987,2524.8,2524.7,6.507]
["bitfinex","ETHUSD",1749333793619,3.69726137,2524.8,2524.7,6.507]
["bitfinex","ETHUSD",1749333794017,4.06783711,2524.8,2524.7,6.507]
["bitfinex","ETHUSD",1749333794217,3.69726137,2524.8,2524.7,6.506]
["bitfinex","ETHUSD",1749333795412,3.69726137,2524.8,2524.2,3.96158949]
["bitfinex","ETHUSD",1749333795614,1.71447706,2524.7,2524.3,10.46645374]
["bitfinex","ETHUSD",1749333795947,2.74857,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333796130,1.31911836,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333796431,0.948525,2524.6,2524.5,10.46518043]
["bitfinex","ETHUSD",1749333796631,2.74857,2524.8,2524.5,10.46518043]
["bitfinex","ETHUSD",1749333796934,1.31906557,2524.7,2524.5,10.46518043]
["bitfinex","ETHUSD",1749333797141,0.40676356,2524.6,2524.5,10.46518043]
["bitfinex","ETHUSD",1749333798849,2.10276356,2524.6,2524.5,10.46518043]
["bitfinex","ETHUSD",1749333799233,2.10276356,2524.6,2524.3,3.96141474]
["bitfinex","ETHUSD",1749333799428,2.10276356,2524.6,2524.4,10.46230815]
["bitfinex","ETHUSD",1749333799870,2.10276356,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749333801333,3.05148076,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749333807252,3.05148076,2524.6,2524.1,3.96179885]
["bitfinex","ETHUSD",1749333807253,6.06386108,2524.6,2524.1,3.96179885]
["bitfinex","ETHUSD",1749333807454,1.09304808,2524.5,2524.2,6.492]
["bitfinex","ETHUSD",1749333807867,0.37057474,2524.4,2524.2,6.492]
["bitfinex","ETHUSD",1749333808487,0.37031105,2524.4,2524.2,6.492]
["bitfinex","ETHUSD",1749333808691,1.09304808,2524.5,2524.2,6.492]
["bitfinex","ETHUSD",1749333808892,0.30514808,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333810385,17.42914808,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333811695,18.37689316,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333812393,18.37689316,2524.5,2524.3,3.96139972]
["bitfinex","ETHUSD",1749333812600,2.02952351,2524.4,2524.3,3.96139972]
["bitfinex","ETHUSD",1749333813699,17.124,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333814019,18.82,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333815504,18.82,2524.5,2524.4,10.44833734]
["bitfinex","ETHUSD",1749333815882,19.6165,2524.5,2524.4,10.44833734]
["bitfinex","ETHUSD",1749333817188,19.6165,2524.5,2524.3,3.9614858]
["bitfinex","ETHUSD",1749333817189,19.6165,2524.5,2524.2,3.96154443]
["bitfinex","ETHUSD",1749333817528,1.98388419,2524.4,2524.3,6.486]
["bitfinex","ETHUSD",1749333817687,2.93198066,2524.4,2524.3,6.488]
["bitfinex","ETHUSD",1749333818598,2.93198066,2524.4,2523.7,4.76768985]
["bitfinex","ETHUSD",1749333818599,3.30239759,2524.4,2523.7,0.8053]
["bitfinex","ETHUSD",1749333818806,3.63610931,2524.3,2524.0,3.96195872]
["bitfinex","ETHUSD",1749333819016,3.05842977,2524.3,2524.1,6.487]
["bitfinex","ETHUSD",1749333819382,2.68801284,2524.3,2524.1,6.487]
["bitfinex","ETHUSD",1749333819584,0.94851752,2524.2,2524.1,6.487]
["bitfinex","ETHUSD",1749333819807,2.68801284,2524.3,2524.1,6.487]
["bitfinex","ETHUSD",1749333820009,1.41564087,2524.2,2524.1,6.487]
["bitfinex","ETHUSD",1749333820222,0.4671897,2524.2,2524.1,6.487]
["bitfinex","ETHUSD",1749333820423,0.4671897,2524.2,2524.1,10.44880816]
["bitfinex","ETHUSD",1749333821550,0.4671897,2524.2,2524.1,6.487]
["bitfinex","ETHUSD",1749333821730,1.41571003,2524.2,2524.1,10.44880816]
["bitfinex","ETHUSD",1749333822653,1.41571003,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749333822854,1.41571003,2524.2,2524.1,10.44480816]
["bitfinex","ETHUSD",1749333826526,3.11171003,2524.2,2524.1,10.44480816]
["bitfinex","ETHUSD",1749333827264,2.64452033,2524.2,2524.1,10.44480816]
["bitfinex","ETHUSD",1749333827827,2.64452033,2524.2,2524.1,11.23060816]
["bitfinex","ETHUSD",1749333828025,1.696,2524.2,2524.1,13.11706702]
["bitfinex","ETHUSD",1749333830967,17.124,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333831162,19.75437327,2524.5,2524.4,10.43633734]
["bitfinex","ETHUSD",1749333832197,20.3470273,2524.5,2524.4,10.43633734]
["bitfinex","ETHUSD",1749333833212,19.39765403,2524.5,2524.4,10.43633734]
["bitfinex","ETHUSD",1749333834298,18.805,2524.5,2524.4,10.43633734]
["bitfinex","ETHUSD",1749333836047,18.805,2524.5,2524.4,11.22993734]
["bitfinex","ETHUSD",1749333837641,17.124,2524.5,2524.4,27.22993734]
["bitfinex","ETHUSD",1749333837842,18.4192,2524.5,2524.4,27.77993734]
["bitfinex","ETHUSD",1749333838043,18.4192,2524.5,2524.4,27.22993734]
["bitfinex","ETHUSD",1749333840442,18.4192,2524.5,2524.4,20.75493734]
["bitfinex","ETHUSD",1749333840755,18.4192,2524.5,2524.4,27.22693734]
["bitfinex","ETHUSD",1749333842054,18.4192,2524.5,2524.4,20.75493734]
["bitfinex","ETHUSD",1749333842221,18.4192,2524.5,2524.4,26.43333734]
["bitfinex","ETHUSD",1749333843270,18.4192,2524.5,2524.4,10.43333734]
["bitfinex","ETHUSD",1749333848508,20.28335419,2524.5,2524.4,10.43033734]
["bitfinex","ETHUSD",1749333851531,20.28335419,2524.5,2524.0,0.7671]
["bitfinex","ETHUSD",1749333851686,1.76894155,2524.4,2524.2,3.96151693]
["bitfinex","ETHUSD",1749333851879,0.8208,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333852076,3.90159241,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333854793,4.27202627,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333855087,3.90159241,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333855490,4.27202823,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333855690,3.90159241,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333857118,4.27202717,2524.4,2524.3,10.42749427]
["bitfinex","ETHUSD",1749333857316,4.27202717,2524.4,2523.5,2.67225886]
["bitfinex","ETHUSD",1749333857317,3.90159241,2524.4,2523.5,2.67225886]
["bitfinex","ETHUSD",1749333857484,0.8208,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749333857679,1.76918716,2524.4,2524.3,10.42349427]
["bitfinex","ETHUSD",1749333858178,0.94838716,2524.4,2524.3,10.42349427]
["bitfinex","ETHUSD",1749333858632,18.4192,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333858830,19.3674736,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333861422,21.40217515,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333861910,22.57314658,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333862799,22.20277515,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333863039,22.57314987,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333863325,22.57315278,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333863542,22.20277515,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333863737,22.57309947,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333864239,22.57311218,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333864398,22.57310869,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333864716,22.5731088,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333864899,22.20277515,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333865341,22.57310946,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333865499,22.57308313,2524.5,2524.4,6.461]
["bitfinex","ETHUSD",1749333865909,21.40217515,2524.5,2524.4,10.42233734]
["bitfinex","ETHUSD",1749333866116,19.3594736,2524.5,2524.4,12.3087962]
["bitfinex","ETHUSD",1749333866332,18.4112,2524.5,2524.4,11.18193734]
["bitfinex","ETHUSD",1749333866533,18.4112,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333867227,18.4112,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333867429,18.4112,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333868736,19.35981538,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333869038,18.4112,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333869539,19.3598184,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333873468,17.6868184,2524.5,2524.4,11.25813734]
["bitfinex","ETHUSD",1749333873643,19.3598184,2524.5,2524.4,11.25813734]
["bitfinex","ETHUSD",1749333879659,19.3598184,2524.5,2524.4,10.42633734]
["bitfinex","ETHUSD",1749333879948,19.3598184,2524.5,2524.3,3.96138423]
["bitfinex","ETHUSD",1749333880152,18.4112,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333880353,19.36104593,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333880648,19.7320987,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333881059,21.92259391,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333881554,21.92261514,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333881760,21.92261773,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333881921,21.55154114,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333882119,21.92261726,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333882454,21.92262168,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333883032,21.92264017,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333883226,19.36104593,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333883459,19.73214701,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333883671,19.36104593,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333884029,19.7321338,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333884355,18.05914133,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333884533,19.73215559,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333884734,17.68804593,2524.5,2524.4,10.41633734]
["bitfinex","ETHUSD",1749333884936,19.36104593,2524.5,2524.4,11.17763734]
["bitfinex","ETHUSD",1749333885134,18.4112,2524.5,2524.4,27.17763734]
["bitfinex","ETHUSD",1749333890142,18.4112,2524.5,2524.4,27.72763734]
["bitfinex","ETHUSD",1749333893875,18.4112,2524.5,2524.4,27.17963734]
["bitfinex","ETHUSD",1749333894374,18.4112,2524.5,2524.4,20.72263734]
["bitfinex","ETHUSD",1749333894581,18.4112,2524.5,2524.4,27.17863734]
["bitfinex","ETHUSD",1749333894978,18.4112,2524.5,2524.4,27.17763734]
["bitfinex","ETHUSD",1749333895172,18.4112,2524.5,2524.4,27.18163734]
["bitfinex","ETHUSD",1749333898453,16.7382,2524.5,2524.4,27.17863734]
["bitfinex","ETHUSD",1749333898677,18.4092,2524.5,2524.4,27.17863734]
["bitfinex","ETHUSD",1749333900076,18.4092,2524.5,2524.4,27.72863734]
["bitfinex","ETHUSD",1749333900277,18.4092,2524.5,2524.4,27.17863734]
["bitfinex","ETHUSD",1749333900484,18.4092,2524.5,2524.4,27.72863734]
["bitfinex","ETHUSD",1749333901306,18.4092,2524.5,2524.4,20.72263734]
["bitfinex","ETHUSD",1749333901493,18.4092,2524.5,2524.4,29.0650962]
["bitfinex","ETHUSD",1749333903895,16.7382,2524.5,2524.4,29.6150962]
["bitfinex","ETHUSD",1749333904169,18.4092,2524.5,2524.4,29.6150962]
["bitfinex","ETHUSD",1749333904403,18.4092,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333905009,8.98452975,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333906905,7.31352975,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333907217,8.98452975,2524.5,2524.4,23.1590962]
["bitfinex","ETHUSD",1749333907371,8.98452975,2524.5,2524.4,29.6150962]
["bitfinex","ETHUSD",1749333907714,8.98452975,2524.5,2524.4,29.0650962]
["bitfinex","ETHUSD",1749333907870,8.98452975,2524.5,2524.4,29.6150962]
["bitfinex","ETHUSD",1749333910889,8.98452975,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333912188,1.671,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333912394,1.671,2524.5,2524.4,33.50155506]
["bitfinex","ETHUSD",1749333912577,1.671,2524.5,2524.4,31.50155506]
["bitfinex","ETHUSD",1749333913481,1.671,2524.5,2524.4,29.6150962]
["bitfinex","ETHUSD",1749333913879,1.671,2524.5,2524.4,29.6120962]
["bitfinex","ETHUSD",1749333914074,1.671,2524.5,2524.4,23.1590962]
["bitfinex","ETHUSD",1749333914279,1.671,2524.5,2524.4,28.3037962]
["bitfinex","ETHUSD",1749333914512,1.671,2524.5,2524.4,30.3037962]
["bitfinex","ETHUSD",1749333914712,1.671,2524.5,2524.4,33.0237962]
["bitfinex","ETHUSD",1749333924731,1.671,2524.5,2524.4,26.5677962]
["bitfinex","ETHUSD",1749333924934,1.671,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749333925112,1.671,2524.5,2524.4,26.40733734]
["bitfinex","ETHUSD",1749333926597,1.671,2524.5,2524.4,28.2937962]
["bitfinex","ETHUSD",1749333932801,1.671,2524.5,2524.4,21.8477962]
["bitfinex","ETHUSD",1749333933003,1.671,2524.5,2524.4,28.2927962]
["bitfinex","ETHUSD",1749333935348,0.809,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749333935549,17.8745,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749333935708,19.5405,2524.9,2524.8,10.40470975]
["bitfinex","ETHUSD",1749333940625,18.785,2524.9,2524.8,10.40470975]
["bitfinex","ETHUSD",1749333948063,20.73905,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749333948239,21.56435,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333948444,22.88455953,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333948877,22.88456264,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333949583,23.25541161,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333950261,22.88456264,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333951369,23.2554305,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333951796,23.25547679,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333952279,23.25547755,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333952594,22.88456264,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333952774,23.25547747,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333952972,23.25547768,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333953791,22.88456264,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333954093,22.884873,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333954456,23.2558126,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333954656,23.255861,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333955295,23.25588685,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333955493,23.25588634,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333955693,22.884873,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333956496,21.30183659,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333956993,21.30186789,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333957166,21.30186846,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333957372,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333958094,21.30186748,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333958254,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333958857,21.30186804,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333959053,21.30186908,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333959258,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333960496,21.30192197,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333960676,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333960874,21.30194065,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333961195,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333961363,21.30193906,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333961692,20.930823,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333962289,21.30194011,2524.9,2524.8,10.39470975]
["bitfinex","ETHUSD",1749333962604,19.1558343,2524.9,2524.8,12.28116861]
["bitfinex","ETHUSD",1749333967920,19.1558343,2524.9,2524.8,29.05386861]
["bitfinex","ETHUSD",1749333970520,19.1558343,2524.9,2524.8,22.61986861]
["bitfinex","ETHUSD",1749333970719,19.1558343,2524.9,2524.8,26.38470975]
["bitfinex","ETHUSD",1749333972405,19.1558343,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749333972580,19.1558343,2524.9,2524.8,26.38470975]
["bitfinex","ETHUSD",1749333979351,19.1558343,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749333979534,19.1558343,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333979535,21.85971773,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333979842,23.17968865,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333980315,23.17970194,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333980754,22.80891069,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333981612,23.17970334,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333981848,23.17974084,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333982346,23.17961139,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333982528,22.80891069,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333982722,23.17960836,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333983037,22.80891069,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333983245,20.10502726,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333983426,19.1558343,2524.9,2524.8,10.38370975]
["bitfinex","ETHUSD",1749333993151,19.1558343,2524.9,2524.8,26.38370975]
["bitfinex","ETHUSD",1749333996044,19.1558343,2524.9,2524.8,27.15230975]
["bitfinex","ETHUSD",1749334000765,19.1558343,2524.9,2524.8,31.87230975]
["bitfinex","ETHUSD",1749334004148,19.1558343,2524.9,2524.8,31.09770975]
["bitfinex","ETHUSD",1749334005682,19.1558343,2524.9,2524.8,24.68070975]
["bitfinex","ETHUSD",1749334005989,19.1558343,2524.9,2524.8,31.09870975]
["bitfinex","ETHUSD",1749334006686,19.1558343,2524.9,2524.8,26.37870975]
["bitfinex","ETHUSD",1749334007794,19.1558343,2524.9,2524.8,26.37770975]
["bitfinex","ETHUSD",1749334012387,2.0368343,2524.9,2524.8,26.37770975]
["bitfinex","ETHUSD",1749334020911,2.0368343,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749334021113,2.0368343,2524.9,2524.8,26.36970975]
["bitfinex","ETHUSD",1749334026302,2.0368343,2524.9,2524.8,27.74600975]
["bitfinex","ETHUSD",1749334026826,2.0368343,2524.9,2524.8,32.46600975]
["bitfinex","ETHUSD",1749334030738,2.0368343,2524.9,2524.8,25.50700975]
["bitfinex","ETHUSD",1749334031036,2.0368343,2524.9,2524.8,31.08670975]
["bitfinex","ETHUSD",1749334035715,2.0368343,2524.9,2524.8,24.68070975]
["bitfinex","ETHUSD",1749334036108,2.0368343,2524.9,2524.8,26.36670975]
["bitfinex","ETHUSD",1749334042044,2.0368343,2524.9,2524.8,28.25316861]
["bitfinex","ETHUSD",1749334051198,2.0368343,2524.9,2524.8,27.73706363]
["bitfinex","ETHUSD",1749334052294,2.0368343,2524.9,2524.8,29.10741751]
["bitfinex","ETHUSD",1749334053048,2.0368343,2524.9,2524.8,27.73706363]
["bitfinex","ETHUSD",1749334053249,2.0368343,2524.9,2524.8,28.25105982]
["bitfinex","ETHUSD",1749334053993,2.0368343,2524.9,2524.8,32.97105982]
["bitfinex","ETHUSD",1749334060800,2.8437343,2524.9,2524.8,32.97105982]
["bitfinex","ETHUSD",1749334060963,2.0368343,2524.9,2524.8,32.97105982]
["bitfinex","ETHUSD",1749334065822,2.0368343,2524.9,2524.8,28.25105982]
["bitfinex","ETHUSD",1749334068146,2.0368343,2524.9,2524.8,28.80105982]
["bitfinex","ETHUSD",1749334068445,2.0368343,2524.9,2524.8,29.61615982]
["bitfinex","ETHUSD",1749334071720,2.0368343,2524.9,2524.8,34.33615982]
["bitfinex","ETHUSD",1749334071922,2.0368343,2524.9,2524.8,32.97105982]
["bitfinex","ETHUSD",1749334072158,1.666,2524.9,2524.8,32.97105982]
["bitfinex","ETHUSD",1749334075572,1.666,2524.9,2524.8,24.68070975]
["bitfinex","ETHUSD",1749334075865,1.666,2524.9,2524.8,31.08670975]
["bitfinex","ETHUSD",1749334077680,1.666,2524.9,2524.8,26.36670975]
["bitfinex","ETHUSD",1749334092964,1.666,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749334093310,2.4832,2524.9,2524.8,26.36570975]
["bitfinex","ETHUSD",1749334096900,2.4832,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749334097195,2.4832,2524.9,2524.6,3.96090691]
["bitfinex","ETHUSD",1749334097196,0.7676,2524.8,2524.6,3.96090691]
["bitfinex","ETHUSD",1749334097395,1.10597302,2524.7,2524.6,3.96090691]
["bitfinex","ETHUSD",1749334097600,2.05543374,2524.7,2524.6,10.36590691]
["bitfinex","ETHUSD",1749334098203,2.42664639,2524.7,2524.6,10.36590691]
["bitfinex","ETHUSD",1749334098365,2.42664814,2524.7,2524.6,10.36590691]
["bitfinex","ETHUSD",1749334098695,2.05543374,2524.7,2524.6,10.36590691]
["bitfinex","ETHUSD",1749334099286,1.10597302,2524.7,2524.6,3.96090691]
["bitfinex","ETHUSD",1749334099609,1.10597302,2524.7,2524.0,1.88435007]
["bitfinex","ETHUSD",1749334099610,0.7825,2524.3,2523.9,3.962014]
["bitfinex","ETHUSD",1749334099764,0.7825,2524.1,2524.0,3.96188152]
["bitfinex","ETHUSD",1749334100088,1.11969034,2524.1,2524.0,10.36788152]
["bitfinex","ETHUSD",1749334100403,0.7825,2523.8,2522.9,2.08002964]
["bitfinex","ETHUSD",1749334100577,0.7825,2523.8,2523.2,3.96317188]
["bitfinex","ETHUSD",1749334100578,0.7825,2523.6,2523.2,3.96317188]
["bitfinex","ETHUSD",1749334100775,1.641,2523.5,2523.3,3.96299833]
["bitfinex","ETHUSD",1749334100964,0.7825,2523.4,2523.3,3.96299833]
["bitfinex","ETHUSD",1749334101165,1.11961856,2523.4,2523.3,10.36899833]
["bitfinex","ETHUSD",1749334104323,2.4245,2523.4,2523.3,10.36899833]
["bitfinex","ETHUSD",1749334106304,0.7825,2523.4,2523.3,10.36899833]
["bitfinex","ETHUSD",1749334106481,2.4245,2523.4,2523.3,10.36899833]
["bitfinex","ETHUSD",1749334113235,1.642,2523.4,2523.3,10.36899833]
["bitfinex","ETHUSD",1749334116838,1.642,2523.4,2523.3,3.96299833]
["bitfinex","ETHUSD",1749334116995,2.67949,2523.4,2523.3,10.37199833]
["bitfinex","ETHUSD",1749334121044,1.642,2523.4,2523.3,10.37199833]
["bitfinex","ETHUSD",1749334122246,1.642,2523.4,2523.3,3.96299833]
["bitfinex","ETHUSD",1749334122420,2.4325,2523.4,2522.8,4.72]
["bitfinex","ETHUSD",1749334122620,0.7905,2523.3,2523.0,3.96345539]
["bitfinex","ETHUSD",1749334122827,0.7905,2523.1,2523.0,3.96345539]
["bitfinex","ETHUSD",1749334123022,0.7905,2523.1,2522.9,10.37367422]
["bitfinex","ETHUSD",1749334123359,0.7905,2523.1,2523.0,10.37353547]
["bitfinex","ETHUSD",1749334123833,0.7905,2523.1,2523.0,6.41]
["bitfinex","ETHUSD",1749334124032,0.7905,2523.1,2522.6,3.964118]
["bitfinex","ETHUSD",1749334124209,0.7905,2523.1,2522.7,6.41]
["bitfinex","ETHUSD",1749334124846,0.7905,2523.1,2522.8,6.41]
["bitfinex","ETHUSD",1749334125020,3.96342944,2523.1,2522.5,3.96423245]
["bitfinex","ETHUSD",1749334125225,0.8034,2522.9,2522.6,6.41]
["bitfinex","ETHUSD",1749334125446,1.642,2522.8,2522.6,10.37408984]
["bitfinex","ETHUSD",1749334125965,1.642,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749334126373,2.4454,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749334127356,3.39030804,2522.8,2522.7,10.37400681]
["bitfinex","ETHUSD",1749334127526,2.83592497,2522.8,2522.7,10.37400681]
["bitfinex","ETHUSD",1749334127728,3.78083301,2522.8,2522.7,10.37400681]
["bitfinex","ETHUSD",1749334127963,2.83592497,2522.8,2522.7,10.37400681]
["bitfinex","ETHUSD",1749334128377,3.78083301,2522.8,2522.7,10.37400681]
["bitfinex","ETHUSD",1749334130367,3.78083301,2522.8,2522.7,10.37500681]
["bitfinex","ETHUSD",1749334130868,3.78083301,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749334131067,3.78083301,2522.8,2521.6,1.7718]
["bitfinex","ETHUSD",1749334131068,3.96412784,2522.7,2521.6,1.7718]
["bitfinex","ETHUSD",1749334131273,0.8034,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749334131470,1.74830804,2522.5,2522.4,10.38047827]
["bitfinex","ETHUSD",1749334131652,0.8034,2522.4,2522.3,3.96450576]
["bitfinex","ETHUSD",1749334131835,18.88230804,2522.4,2522.3,10.38050576]
["bitfinex","ETHUSD",1749334132036,20.77053884,2522.4,2522.3,10.38050576]
["bitfinex","ETHUSD",1749334133343,19.5804,2522.4,2522.3,10.38050576]
["bitfinex","ETHUSD",1749334140391,18.779,2522.4,2522.3,12.26485583]
["bitfinex","ETHUSD",1749334140598,18.779,2522.4,2522.3,28.26485583]
["bitfinex","ETHUSD",1749334141907,18.779,2522.4,2522.3,30.9538059]
["bitfinex","ETHUSD",1749334142205,18.779,2522.4,2522.3,31.5038059]
["bitfinex","ETHUSD",1749334142355,18.779,2522.4,2522.3,29.61945583]
["bitfinex","ETHUSD",1749334142674,18.779,2522.4,2522.3,31.5038059]
["bitfinex","ETHUSD",1749334143299,18.779,2522.4,2522.3,31.57849732]
["bitfinex","ETHUSD",1749334143657,18.779,2522.4,2522.3,24.61249732]
["bitfinex","ETHUSD",1749334143859,18.779,2522.4,2522.3,31.03549732]
["bitfinex","ETHUSD",1749334144375,18.779,2522.4,2522.3,31.03749732]
["bitfinex","ETHUSD",1749334146376,18.779,2522.4,2522.3,31.58749732]
["bitfinex","ETHUSD",1749334146888,0.97231899,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334146889,0.22161899,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334147093,19.00161899,2523.3,2523.2,10.3892213]
["bitfinex","ETHUSD",1749334148218,19.00161899,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334148429,20.97780089,2523.3,2523.2,10.3922213]
["bitfinex","ETHUSD",1749334149015,20.97780089,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334149305,20.97780089,2523.3,2523.2,10.3922213]
["bitfinex","ETHUSD",1749334150004,20.97780089,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334150311,20.97780089,2523.3,2523.2,10.3912213]
["bitfinex","ETHUSD",1749334151013,19.00161899,2523.3,2523.2,10.3912213]
["bitfinex","ETHUSD",1749334152012,19.00161899,2523.3,2523.2,10.3932213]
["bitfinex","ETHUSD",1749334154072,19.00161899,2523.3,2523.2,26.3932213]
["bitfinex","ETHUSD",1749334155075,19.00161899,2523.3,2523.2,27.1661213]
["bitfinex","ETHUSD",1749334162010,19.00161899,2523.3,2523.2,27.7161213]
["bitfinex","ETHUSD",1749334162212,19.00161899,2523.3,2523.2,29.7161213]
["bitfinex","ETHUSD",1749334162446,19.00161899,2523.3,2523.2,27.7161213]
["bitfinex","ETHUSD",1749334162750,17.13,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749334162977,18.774,2524.5,2524.4,10.39433734]
["bitfinex","ETHUSD",1749334167551,19.5352,2524.5,2524.4,10.39033734]
["bitfinex","ETHUSD",1749334171551,18.774,2524.5,2524.4,10.39033734]
["bitfinex","ETHUSD",1749334176114,18.774,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749334176409,19.83374625,2524.5,2524.4,10.38733734]
["bitfinex","ETHUSD",1749334176614,18.774,2524.5,2524.4,10.38733734]
["bitfinex","ETHUSD",1749334177416,19.5376,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749334177591,19.5376,2524.5,2524.4,10.38733734]
["bitfinex","ETHUSD",1749334179114,19.5376,2524.5,2524.4,10.38833734]
["bitfinex","ETHUSD",1749334180329,19.5376,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749334180487,0.7991,2524.4,2523.7,3.9624361]
["bitfinex","ETHUSD",1749334180683,0.7991,2524.2,2524.1,3.96173595]
["bitfinex","ETHUSD",1749334180889,0.7991,2524.2,2524.1,10.38873595]
["bitfinex","ETHUSD",1749334181533,1.74635117,2524.2,2524.1,10.38873595]
["bitfinex","ETHUSD",1749334181685,0.7991,2524.2,2524.1,10.38873595]
["bitfinex","ETHUSD",1749334182224,1.74635117,2524.2,2524.1,10.38873595]
["bitfinex","ETHUSD",1749334183698,1.95800258,2524.2,2524.1,10.38873595]
["bitfinex","ETHUSD",1749334184099,1.95800258,2524.2,2524.1,3.96173595]
["bitfinex","ETHUSD",1749334184297,1.95800258,2524.2,2524.1,10.38773595]
["bitfinex","ETHUSD",1749334188690,1.15890258,2524.2,2524.1,6.424]
["bitfinex","ETHUSD",1749334188895,1.95360258,2524.2,2524.1,6.424]
["bitfinex","ETHUSD",1749334189299,1.95360258,2524.2,2524.0,3.96192587]
["bitfinex","ETHUSD",1749334189600,1.26071192,2524.1,2524.0,3.96192587]
["bitfinex","ETHUSD",1749334189794,1.26071192,2524.1,2524.0,10.38692587]
["bitfinex","ETHUSD",1749334191694,0.7947,2524.0,2523.4,18.28560745]
["bitfinex","ETHUSD",1749334191900,1.653,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749334192133,1.653,2523.9,2523.8,10.3852791]
["bitfinex","ETHUSD",1749334195834,18.78,2523.9,2523.8,10.3852791]
["bitfinex","ETHUSD",1749334196239,18.78,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749334196397,21.7169611,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334198503,20.76881608,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334202296,18.78,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334204420,19.72852649,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334204917,19.72869523,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334205342,19.72870959,2523.9,2523.8,10.3822791]
["bitfinex","ETHUSD",1749334210805,19.72870959,2523.9,2523.8,11.1979791]
["bitfinex","ETHUSD",1749334214844,19.72870959,2523.9,2523.7,3.96241007]
["bitfinex","ETHUSD",1749334215043,21.53027096,2523.9,2523.8,10.3762791]
["bitfinex","ETHUSD",1749334215247,22.48084378,2523.9,2523.8,10.3762791]
["bitfinex","ETHUSD",1749334215726,22.48084378,2523.9,2523.8,6.414]
["bitfinex","ETHUSD",1749334215930,22.48084378,2523.9,2523.8,10.3762791]
["bitfinex","ETHUSD",1749334218862,22.48084378,2523.9,2523.4,16.0]
["bitfinex","ETHUSD",1749334219034,3.1986572,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749334219235,3.1986572,2523.8,2523.7,10.3764361]
["bitfinex","ETHUSD",1749334219436,4.38403252,2523.8,2523.7,6.414]
["bitfinex","ETHUSD",1749334219636,4.60693132,2523.8,2523.7,6.414]
["bitfinex","ETHUSD",1749334219856,4.38403252,2523.8,2523.7,10.3764361]
["bitfinex","ETHUSD",1749334220021,3.42155183,2523.8,2523.7,10.3764361]
["bitfinex","ETHUSD",1749334220222,3.42155167,2523.8,2523.7,10.3764361]
["bitfinex","ETHUSD",1749334220422,3.1986572,2523.8,2523.7,10.3764361]
["bitfinex","ETHUSD",1749334222461,3.1986572,2523.8,2522.5,4.51421149]
["bitfinex","ETHUSD",1749334222662,3.1986572,2523.8,2521.8,4.17232875]
["bitfinex","ETHUSD",1749334222663,0.8162,2523.6,2522.9,4.72237332]
["bitfinex","ETHUSD",1749334222962,0.95057282,2523.5,2523.4,3.96279025]
["bitfinex","ETHUSD",1749334223166,0.95058107,2523.5,2523.4,10.37479025]
["bitfinex","ETHUSD",1749334226229,0.95058107,2523.5,2523.3,3.96295752]
["bitfinex","ETHUSD",1749334226432,0.95058107,2523.4,2523.3,3.96295752]
["bitfinex","ETHUSD",1749334226635,0.95058107,2523.4,2523.3,10.37495752]
["bitfinex","ETHUSD",1749334230055,0.95058107,2523.4,2523.3,3.96295752]
["bitfinex","ETHUSD",1749334230256,0.825,2523.3,2522.5,2.70804319]
["bitfinex","ETHUSD",1749334230442,0.825,2523.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1749334230657,0.825,2522.9,2522.3,0.8217]
["bitfinex","ETHUSD",1749334230954,1.77327943,2522.9,2522.7,3.96388394]
["bitfinex","ETHUSD",1749334231159,1.77327943,2522.9,2522.8,6.414]
["bitfinex","ETHUSD",1749334231470,0.825,2522.9,2522.8,6.414]
["bitfinex","ETHUSD",1749334231671,1.03651375,2522.9,2522.7,3.96388394]
["bitfinex","ETHUSD",1749334231890,1.03651375,2522.9,2522.3,0.8217]
["bitfinex","ETHUSD",1749334231891,1.77327943,2522.9,2522.8,10.37884969]
["bitfinex","ETHUSD",1749334232230,1.77327943,2522.9,2522.8,6.415]
["bitfinex","ETHUSD",1749334232483,0.825,2522.9,2522.8,6.415]
["bitfinex","ETHUSD",1749334233883,0.825,2522.9,2522.8,10.37884969]
["bitfinex","ETHUSD",1749334234091,1.0363559,2522.9,2522.8,10.37884969]
["bitfinex","ETHUSD",1749334234773,1.0363559,2522.9,2522.7,3.96392648]
["bitfinex","ETHUSD",1749334235078,1.0363559,2522.9,2522.8,6.415]
["bitfinex","ETHUSD",1749334235857,1.0363559,2522.9,2522.8,10.37884969]
["bitfinex","ETHUSD",1749334236652,0.34185811,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749334236856,1.644,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749334241180,1.644,2523.0,2522.9,5.85003576]
["bitfinex","ETHUSD",1749334241769,1.644,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749334245072,1.644,2523.0,2522.9,22.60803576]
["bitfinex","ETHUSD",1749334248901,1.644,2523.0,2522.9,20.72169257]
["bitfinex","ETHUSD",1749334249104,1.644,2523.0,2522.9,29.02903576]
["bitfinex","ETHUSD",1749334250089,1.644,2523.0,2522.9,22.60803576]
["bitfinex","ETHUSD",1749334250257,1.644,2523.0,2522.9,29.02903576]
["bitfinex","ETHUSD",1749334257763,1.644,2523.0,2522.9,29.02403576]
["bitfinex","ETHUSD",1749334257962,1.644,2523.0,2522.9,22.60803576]
["bitfinex","ETHUSD",1749334258282,1.644,2523.0,2522.9,29.02403576]
["bitfinex","ETHUSD",1749334270710,1.644,2523.0,2522.9,22.60803576]
["bitfinex","ETHUSD",1749334271014,1.644,2523.0,2522.9,29.02103576]
["bitfinex","ETHUSD",1749334271682,1.644,2523.0,2522.9,22.60803576]
["bitfinex","ETHUSD",1749334271913,1.644,2523.0,2522.9,29.02103576]
["bitfinex","ETHUSD",1749334272728,1.644,2523.0,2522.9,19.96369257]
["bitfinex","ETHUSD",1749334272879,1.644,2523.0,2522.9,26.37669257]
["bitfinex","ETHUSD",1749334277941,17.133,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749334278094,18.777,2523.1,2523.0,5.84987866]
["bitfinex","ETHUSD",1749334279128,2.36936272,2523.9,2523.0,5.84987866]
["bitfinex","ETHUSD",1749334279129,1.18490896,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749334279329,19.7275273,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334282942,20.09847902,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334283100,20.09847906,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334283746,19.7275273,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334283949,20.09844469,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334284243,19.7275273,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334284441,20.09844767,2523.9,2523.8,10.3752791]
["bitfinex","ETHUSD",1749334284606,19.7275273,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749334284806,19.7275273,2523.9,2523.8,10.3742791]
["bitfinex","ETHUSD",1749334284807,22.307576,2523.9,2523.8,10.3742791]
["bitfinex","ETHUSD",1749334285003,22.30757639,2523.9,2523.2,16.0]
["bitfinex","ETHUSD",1749334285208,0.8023,2523.7,2523.6,3.96245262]
["bitfinex","ETHUSD",1749334285533,2.12374312,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334285711,1.7528273,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334286314,2.12374469,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334286509,2.12374354,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334286733,4.77629712,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334287065,4.40538088,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334287244,4.77629712,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334287452,4.40538088,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334288326,4.77629636,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334288647,4.40538088,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334288848,4.77628931,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334289144,4.40538088,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334289846,4.77628766,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334290034,4.40538088,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334290240,4.77628641,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334290440,4.40443638,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334290641,4.77534191,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334290859,4.40443638,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334291156,4.775357,2523.7,2523.6,3.96245262]
["bitfinex","ETHUSD",1749334291355,4.40443638,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334291556,4.40443638,2523.7,2523.6,3.96245262]
["bitfinex","ETHUSD",1749334291936,4.40443638,2523.7,2523.6,10.37445262]
["bitfinex","ETHUSD",1749334292460,4.40443638,2523.7,2523.3,3.96300937]
["bitfinex","ETHUSD",1749334292757,2.23058111,2523.6,2523.5,3.96272613]
["bitfinex","ETHUSD",1749334297363,3.87358111,2523.6,2523.5,3.96272613]
["bitfinex","ETHUSD",1749334298364,3.87358111,2523.6,2523.5,10.37472613]
["bitfinex","ETHUSD",1749334302453,2.59270611,2523.6,2523.5,10.37472613]
["bitfinex","ETHUSD",1749334302861,19.72470611,2523.6,2523.5,10.37472613]
["bitfinex","ETHUSD",1749334309081,20.48600611,2523.6,2523.5,10.37472613]
["bitfinex","ETHUSD",1749334313597,21.67313875,2523.6,2522.9,20.77878507]
["bitfinex","ETHUSD",1749334313777,0.94970611,2523.5,2523.3,3.96296837]
["bitfinex","ETHUSD",1749334313971,20.72343264,2523.6,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334314187,20.72343264,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334314188,0.95092294,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334314388,2.36091188,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334314592,2.58376966,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334314899,2.36091188,2523.5,2523.4,6.412]
["bitfinex","ETHUSD",1749334315107,2.36091188,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334315108,4.70893651,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334315267,4.93186796,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334315472,4.93186827,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334315675,4.93186831,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334315985,4.70893651,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334316185,4.93186789,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334316505,4.70893651,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334317118,4.93186929,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334318022,4.93176251,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334318219,4.70893651,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334318886,3.74463024,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334319084,4.93175661,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334319277,4.93175805,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334319478,3.74462541,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334319683,3.74457984,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334319869,3.52180387,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334320196,4.70893651,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334320583,3.52180387,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334320799,3.03956447,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334321011,2.81677924,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334322001,2.81677924,2523.5,2523.4,11.18370718]
["bitfinex","ETHUSD",1749334322189,1.8658563,2523.5,2523.4,11.18370718]
["bitfinex","ETHUSD",1749334322527,2.81625074,2523.5,2523.4,11.18370718]
["bitfinex","ETHUSD",1749334322693,2.81625209,2523.5,2523.4,11.18370718]
["bitfinex","ETHUSD",1749334323340,1.8658563,2523.5,2523.4,11.18370718]
["bitfinex","ETHUSD",1749334324681,2.81621517,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334325110,2.81621517,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334325311,2.81621517,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334325712,2.81621517,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334325933,4.22298368,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334327629,4.22301088,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334334251,4.22301088,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334334453,5.20044111,2523.5,2523.4,6.412]
["bitfinex","ETHUSD",1749334334754,5.20044149,2523.5,2523.4,6.412]
["bitfinex","ETHUSD",1749334334919,4.97771088,2523.5,2523.4,6.412]
["bitfinex","ETHUSD",1749334335115,4.97771088,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334335549,5.20044364,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334335753,5.20044371,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334336053,5.20044201,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334336617,4.97771088,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334336825,5.20045958,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334337026,5.20045992,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334337221,5.20046011,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334337640,4.97771088,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334338259,5.20049153,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334338553,5.20049111,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334338754,4.97771088,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334339336,5.20049204,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334340024,5.20049442,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334340360,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334340939,4.44596037,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334341139,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334341365,4.44595944,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334341764,4.44597469,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334342059,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334342456,4.44597479,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334342659,4.44597509,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334343064,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334343232,4.44597448,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334343638,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334344737,4.44597466,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334345355,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334345561,4.44598716,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334345748,4.44598624,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334346067,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334346270,4.44598689,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334347221,4.22316354,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334348369,4.44600311,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334348671,4.44601286,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334348858,3.03924435,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334349270,2.81639503,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334349657,3.03924325,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334349867,2.81639503,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334350174,3.03924399,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334350671,2.81639503,2523.5,2523.4,10.37490718]
["bitfinex","ETHUSD",1749334350872,1.17339503,2523.5,2523.4,11.88846983]
["bitfinex","ETHUSD",1749334351180,1.8658563,2523.5,2523.4,12.68616983]
["bitfinex","ETHUSD",1749334352459,0.2228563,2523.5,2523.4,28.68616983]
["bitfinex","ETHUSD",1749334352768,1.8658563,2523.5,2523.4,28.68616983]
["bitfinex","ETHUSD",1749334352967,1.8658563,2523.5,2523.4,30.57251302]
["bitfinex","ETHUSD",1749334353166,1.8658563,2523.5,2523.4,28.68616983]
["bitfinex","ETHUSD",1749334357308,1.8658563,2523.5,2523.4,28.68416983]
["bitfinex","ETHUSD",1749334366252,1.8658563,2523.5,2523.4,30.57051302]
["bitfinex","ETHUSD",1749334366455,1.8658563,2523.5,2523.4,21.84925037]
["bitfinex","ETHUSD",1749334366658,1.8658563,2523.5,2523.4,28.25925037]
["bitfinex","ETHUSD",1749334367228,1.8658563,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334367441,1.8658563,2523.5,2523.4,10.37290718]
["bitfinex","ETHUSD",1749334383895,2.81522566,2523.5,2523.2,3.96317285]
["bitfinex","ETHUSD",1749334384112,3.77592281,2523.4,2523.3,10.37306424]
["bitfinex","ETHUSD",1749334386220,1.78120024,2523.4,2523.3,10.37306424]
["bitfinex","ETHUSD",1749334389610,1.78120024,2523.4,2523.3,6.41]
["bitfinex","ETHUSD",1749334389945,1.78120024,2523.4,2523.3,10.37306424]
["bitfinex","ETHUSD",1749334391753,1.8658563,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334391910,2.81498417,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334392403,4.88578259,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334399329,4.88578259,2523.5,2523.4,10.37290718]
["bitfinex","ETHUSD",1749334400353,4.88578259,2523.5,2523.4,6.41]
["bitfinex","ETHUSD",1749334400657,7.08406219,2523.5,2523.4,6.41]
["bitfinex","ETHUSD",1749334401323,5.67608259,2523.5,2523.4,6.41]
["bitfinex","ETHUSD",1749334401747,6.86133494,2523.5,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334401914,3.34846136,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334402121,3.34846136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334403251,3.34846136,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334403451,3.34846136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334408139,20.48146136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334408927,20.70423444,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334409153,20.48146136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334409939,20.704235,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334410332,20.70423571,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334410533,20.48146136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334410723,20.70423773,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334410932,20.48146136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334411534,20.70423529,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334411760,20.70423529,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334411968,20.70423529,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334412662,20.48146136,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334413173,21.66671371,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334413546,21.88959257,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334413745,21.88959333,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334414074,21.88959335,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334414245,21.66671371,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334414446,23.30871371,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334414743,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334415472,23.5368822,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334415772,23.53689297,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334415973,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334416157,22.12530951,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334416671,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334416877,22.34817384,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334417055,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334417255,23.53689511,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334417567,22.34817425,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334417877,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334418085,22.12530951,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334418378,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334418673,23.53687919,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334418880,22.34815917,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334419372,22.34816353,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334419582,22.12530951,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334419944,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334420144,22.12530951,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334420343,22.34816654,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334420579,23.53688656,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334420876,22.34816654,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334421177,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334421570,22.34815986,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334421763,22.12530951,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334422400,23.536878,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334422684,22.34815731,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334422977,22.34815978,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334423139,23.53687652,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334423340,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334423675,23.53687771,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334423855,23.53690399,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334424843,23.31402953,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334425377,22.34819092,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334425546,19.94901827,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334425875,21.13794044,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334426191,19.72613774,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334426392,21.13794106,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334427098,20.91505991,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334427297,21.13797657,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334427880,20.91505991,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334428195,19.94904937,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334428497,21.13797275,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334428677,20.91505991,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334429106,19.94904959,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334429270,19.94914087,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334429599,21.13806304,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334430167,21.1380594,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334430388,21.13805968,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334430605,20.91505991,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334430805,21.13805926,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334431102,18.99799991,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334431399,21.13891077,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334431911,21.1389203,2523.4,2523.3,10.37303308]
["bitfinex","ETHUSD",1749334432111,19.72651594,2523.4,2523.3,12.6834562]
["bitfinex","ETHUSD",1749334432420,18.775,2523.4,2523.3,28.6834562]
["bitfinex","ETHUSD",1749334435186,18.775,2523.4,2523.3,30.56996012]
["bitfinex","ETHUSD",1749334443535,18.775,2523.4,2523.3,26.37103308]
["bitfinex","ETHUSD",1749334445349,18.775,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334445506,18.775,2523.4,2523.3,10.37103308]
["bitfinex","ETHUSD",1749334448511,18.775,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334448719,18.775,2523.4,2523.3,10.37003308]
["bitfinex","ETHUSD",1749334450657,18.775,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334450812,18.775,2523.4,2523.3,10.37003308]
["bitfinex","ETHUSD",1749334451704,18.775,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334451906,18.775,2523.4,2523.3,10.37003308]
["bitfinex","ETHUSD",1749334452953,18.775,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334453116,18.775,2523.4,2523.3,10.37003308]
["bitfinex","ETHUSD",1749334462257,18.774,2523.4,2523.3,12.76510575]
["bitfinex","ETHUSD",1749334462754,18.774,2523.4,2523.3,6.35810575]
["bitfinex","ETHUSD",1749334462940,18.774,2523.4,2523.3,12.76510575]
["bitfinex","ETHUSD",1749334466856,18.774,2523.4,2523.3,28.76510575]
["bitfinex","ETHUSD",1749334481495,18.774,2523.4,2523.3,27.94060575]
["bitfinex","ETHUSD",1749334482686,18.774,2523.4,2523.3,26.36903308]
["bitfinex","ETHUSD",1749334488695,18.774,2523.4,2523.3,26.36803308]
["bitfinex","ETHUSD",1749334490592,18.774,2523.4,2523.3,19.96303308]
["bitfinex","ETHUSD",1749334490801,18.774,2523.4,2523.3,26.36803308]
["bitfinex","ETHUSD",1749334491668,18.774,2523.4,2523.3,19.96303308]
["bitfinex","ETHUSD",1749334491868,18.774,2523.4,2523.3,26.36803308]
["bitfinex","ETHUSD",1749334492901,18.774,2523.4,2523.3,19.96303308]
["bitfinex","ETHUSD",1749334493198,18.774,2523.4,2523.3,26.36803308]
["bitfinex","ETHUSD",1749334494801,18.774,2523.4,2523.3,19.96303308]
["bitfinex","ETHUSD",1749334495020,18.774,2523.4,2523.3,26.36803308]
["bitfinex","ETHUSD",1749334496775,21.53704,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334496980,22.48849752,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334500780,20.52809718,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334501096,19.72319718,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334504043,19.72319718,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334509834,18.08319718,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334510131,19.72254519,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334511935,21.77528971,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334518321,19.72254519,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334521044,19.72295094,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334522537,18.08295094,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334522739,19.72195094,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334524123,19.72195094,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334525206,18.08295094,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334525411,19.72195094,2523.4,2523.3,10.36803308]
["bitfinex","ETHUSD",1749334525613,19.72195094,2523.4,2523.3,11.74052861]
["bitfinex","ETHUSD",1749334526331,19.72195094,2523.4,2523.3,11.73952861]
["bitfinex","ETHUSD",1749334531120,19.72356582,2523.4,2523.3,11.73952861]
["bitfinex","ETHUSD",1749334531673,19.72356582,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334532761,19.72356582,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334532966,19.72356582,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334533455,19.72356582,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334533661,21.81486813,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334533817,22.59406813,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334536356,20.50276582,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334537122,20.72578416,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334537359,20.50276582,2523.4,2523.3,10.36703308]
["bitfinex","ETHUSD",1749334542482,20.50276582,2523.4,2523.3,3.96303308]
["bitfinex","ETHUSD",1749334542779,20.50276582,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334544987,22.67198813,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334547689,20.50276582,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334547861,19.72356582,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334553897,19.94660084,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334554195,19.72356582,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334554356,19.94660365,2523.4,2523.3,10.36603308]
["bitfinex","ETHUSD",1749334554704,19.94660365,2523.4,2523.0,3.96352855]
["bitfinex","ETHUSD",1749334554705,0.8251,2523.3,2523.0,3.96342209]
["bitfinex","ETHUSD",1749334554899,0.95156582,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749334555056,1.77666582,2523.2,2523.0,3.96346797]
["bitfinex","ETHUSD",1749334555400,1.77666582,2523.2,2522.5,1.76498672]
["bitfinex","ETHUSD",1749334555401,0.8251,2523.0,2522.9,3.9636345]
["bitfinex","ETHUSD",1749334555587,2.09559446,2523.0,2522.9,10.3666345]
["bitfinex","ETHUSD",1749334559107,2.09559446,2523.0,2522.9,3.9636345]
["bitfinex","ETHUSD",1749334559314,1.14402864,2523.0,2522.7,3.96396352]
["bitfinex","ETHUSD",1749334559599,0.94973255,2522.9,2522.8,6.403]
["bitfinex","ETHUSD",1749334559767,0.94973255,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749334559966,1.97281607,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749334562268,1.72723255,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749334562510,2.58773255,2522.9,2522.8,10.36684969]
["bitfinex","ETHUSD",1749334562662,1.638,2522.9,2522.8,12.25502075]
["bitfinex","ETHUSD",1749334563196,1.638,2522.9,2522.8,13.04442075]
["bitfinex","ETHUSD",1749334566409,0.7775,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334566592,20.49888513,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334568290,20.49889129,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334570192,19.72139129,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334570392,21.88732433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334573087,22.63852433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334573611,22.63852433,2523.5,2523.4,6.403]
["bitfinex","ETHUSD",1749334573799,22.63852433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334590042,21.68913304,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334590340,22.6390598,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334590640,21.8878598,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334591199,21.88787738,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334593360,22.11076897,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334593538,21.88787738,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334593706,22.1107692,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334593905,21.88787738,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334594212,22.11077367,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334594411,21.88787738,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334595062,22.11077381,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334595263,22.11077289,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334595477,22.11077318,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334595774,22.11206492,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334596065,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334596667,22.11210605,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334597026,22.11210511,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334597369,22.11210569,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334597524,22.11210602,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334597724,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334598767,22.11213758,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334599071,22.11213788,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334599232,22.11213819,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334599421,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334600480,22.11218968,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334600975,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334602130,22.11219135,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334602705,22.11219065,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334603056,22.11219108,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334603259,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334603743,22.11219216,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334604644,22.11220367,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334604979,22.11220372,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334605177,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334605757,22.11220317,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334606680,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334607390,22.11220393,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334608061,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334608389,22.11220284,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334608578,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334608976,22.11220222,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334609176,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334609398,22.11220332,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334610073,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334610685,22.1122016,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334610854,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334611057,22.11220303,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334611256,22.11220342,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334611468,22.11220251,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334611668,21.88916433,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334611856,22.11220298,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334612056,21.16097186,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334612255,22.11258486,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334612500,22.11258512,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334613001,22.11258619,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334613197,21.88954657,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334613500,22.11258647,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334613710,19.72361353,2523.5,2523.4,10.36590718]
["bitfinex","ETHUSD",1749334614199,19.72261353,2523.5,2523.4,12.56014755]
["bitfinex","ETHUSD",1749334614402,18.771,2523.5,2523.4,28.56014755]
["bitfinex","ETHUSD",1749334617382,18.771,2523.5,2523.4,29.07344754]
["bitfinex","ETHUSD",1749334617583,18.771,2523.5,2523.4,31.5094879]
["bitfinex","ETHUSD",1749334622735,18.771,2523.5,2523.4,29.06944754]
["bitfinex","ETHUSD",1749334624903,18.771,2523.5,2523.4,33.78944754]
["bitfinex","ETHUSD",1749334632569,1.637,2523.5,2523.4,33.78944754]
["bitfinex","ETHUSD",1749334635369,1.637,2523.5,2523.4,27.39044754]
["bitfinex","ETHUSD",1749334635588,1.637,2523.5,2523.4,33.78744754]
["bitfinex","ETHUSD",1749334636163,1.637,2523.5,2523.4,27.39044754]
["bitfinex","ETHUSD",1749334636378,1.637,2523.5,2523.4,33.78744754]
["bitfinex","ETHUSD",1749334636894,1.637,2523.5,2523.4,29.06744754]
["bitfinex","ETHUSD",1749334651206,1.637,2523.5,2523.4,28.55322467]
["bitfinex","ETHUSD",1749334652520,1.637,2523.5,2523.4,21.33472467]
["bitfinex","ETHUSD",1749334653035,2.4504,2523.5,2523.4,27.73072467]
["bitfinex","ETHUSD",1749334655372,2.4504,2523.5,2523.4,28.24567717]
["bitfinex","ETHUSD",1749334656213,1.637,2523.5,2523.4,28.24567717]
["bitfinex","ETHUSD",1749334678212,1.637,2523.5,2523.4,26.35890718]
["bitfinex","ETHUSD",1749334678512,2.4596,2523.5,2523.4,28.24567717]
["bitfinex","ETHUSD",1749334682221,2.4596,2523.5,2523.4,28.24467717]
["bitfinex","ETHUSD",1749334682585,2.4596,2523.5,2523.4,21.84967717]
["bitfinex","ETHUSD",1749334682790,2.4596,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334683010,2.4596,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749334683202,3.10030017,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334685317,2.4596,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334687302,2.4596,2523.5,2523.4,28.24483862]
["bitfinex","ETHUSD",1749334690339,2.4596,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334690536,2.4596,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749334690728,2.4596,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334690924,2.4596,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749334691130,2.4596,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334698545,1.637,2523.5,2523.4,26.35790718]
["bitfinex","ETHUSD",1749334699069,1.637,2523.5,2523.4,30.24483862]
["bitfinex","ETHUSD",1749334699233,1.637,2523.5,2523.4,28.24483862]
["bitfinex","ETHUSD",1749334709244,1.637,2523.5,2523.4,27.73009565]
["bitfinex","ETHUSD",1749334714580,1.637,2523.5,2523.4,19.96290718]
["bitfinex","ETHUSD",1749334714781,2.4134,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334714960,0.7764,2523.4,2522.9,4.72]
["bitfinex","ETHUSD",1749334715164,0.7764,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749334715371,1.72721767,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334715689,3.99414785,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334715846,4.36572159,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334716242,3.04333018,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334716483,3.41490432,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334716682,3.41489958,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334716889,3.04333018,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334717586,3.41489751,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334717987,3.41466165,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334718288,3.04333018,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334718779,3.99359227,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334718984,3.04333018,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334719192,3.41465718,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334719901,3.04333018,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334728999,0.7764,2523.4,2523.3,10.35706424]
["bitfinex","ETHUSD",1749334731740,17.128,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334732051,1.633,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334732215,1.633,2523.5,2523.4,10.35690718]
["bitfinex","ETHUSD",1749334737351,17.128,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749334737550,18.761,2523.6,2523.5,5.85042924]
["bitfinex","ETHUSD",1749334741460,18.761,2523.6,2523.5,7.85042924]
["bitfinex","ETHUSD",1749334741764,18.761,2523.6,2523.5,5.85042924]
["bitfinex","ETHUSD",1749334742119,18.761,2523.6,2523.5,6.25619197]
["bitfinex","ETHUSD",1749334743175,18.761,2523.6,2523.5,4.36851287]
["bitfinex","ETHUSD",1749334757951,17.128,2523.6,2523.5,20.36851287]
["bitfinex","ETHUSD",1749334758153,18.76,2523.6,2523.5,20.36851287]
["bitfinex","ETHUSD",1749334761798,1.632,2523.6,2523.5,21.69671287]
["bitfinex","ETHUSD",1749334762003,17.129,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334762292,18.761,2524.7,2524.6,26.35302352]
["bitfinex","ETHUSD",1749334762497,20.6371,2524.7,2524.6,26.35302352]
["bitfinex","ETHUSD",1749334763359,18.761,2524.7,2524.6,26.35302352]
["bitfinex","ETHUSD",1749334771368,17.129,2524.7,2524.6,26.35302352]
["bitfinex","ETHUSD",1749334771673,18.761,2524.7,2524.6,26.35302352]
["bitfinex","ETHUSD",1749334774230,18.761,2524.7,2524.6,29.00968266]
["bitfinex","ETHUSD",1749334776234,18.761,2524.7,2524.6,29.55968266]
["bitfinex","ETHUSD",1749334776731,18.761,2524.7,2524.6,27.67422352]
["bitfinex","ETHUSD",1749334781640,18.761,2524.7,2524.6,32.39422352]
["bitfinex","ETHUSD",1749334785653,1.632,2524.7,2524.6,32.39422352]
["bitfinex","ETHUSD",1749334795872,1.632,2524.7,2524.6,27.67422352]
["bitfinex","ETHUSD",1749334799173,1.632,2524.7,2524.6,29.04465634]
["bitfinex","ETHUSD",1749334801682,1.632,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334801885,1.632,2524.7,2524.6,27.71845634]
["bitfinex","ETHUSD",1749334805165,1.632,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334822031,1.632,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334822232,1.632,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334824439,1.632,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334824650,1.632,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334825248,1.632,2524.7,2524.6,27.71885618]
["bitfinex","ETHUSD",1749334825934,1.632,2524.7,2524.6,21.33185618]
["bitfinex","ETHUSD",1749334826121,1.632,2524.7,2524.6,27.71885618]
["bitfinex","ETHUSD",1749334830451,2.66384,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334830655,2.4212,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334830832,2.4212,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334831456,2.79247166,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334831618,2.79246765,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334831819,2.79246765,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334831820,2.4212,2524.7,2524.6,19.96102352]
["bitfinex","ETHUSD",1749334832155,2.4212,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334832327,2.79247563,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334832518,2.79245153,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334832719,2.4212,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334840257,0.7892,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334840452,1.631,2524.7,2524.6,26.34802352]
["bitfinex","ETHUSD",1749334841843,0.7936,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749334842040,17.118,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334842238,18.749,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334842663,19.11964343,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334842872,18.749,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334844677,19.11966783,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334844868,18.749,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334846578,18.749,2525.0,2524.9,5.33138555]
["bitfinex","ETHUSD",1749334850813,18.749,2525.0,2524.9,11.71838555]
["bitfinex","ETHUSD",1749334851768,18.749,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334853290,18.749,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749334853491,21.8532903,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334853797,21.48266,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334853999,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334854304,22.80207186,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334854687,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334855200,22.80208785,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334855406,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334855575,22.80208489,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334855994,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334856320,22.8020847,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334856498,22.80212392,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334856699,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334856902,22.80212669,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334857111,22.43145187,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334857295,22.80212068,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334857612,22.80212469,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334857974,20.84688855,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334858171,20.84688901,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334858375,20.47643822,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334858801,20.84713502,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334859873,20.84721868,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334860209,20.47643822,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334860405,20.84723251,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334860627,20.84723474,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334860835,20.84723826,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334861391,20.8472367,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334861689,20.84725111,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334861890,20.84725161,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334862136,20.47643822,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334862326,20.84724912,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334862622,20.47643822,2525.0,2524.9,10.34755289]
["bitfinex","ETHUSD",1749334862827,0.8023,2524.9,2524.3,1.37083266]
["bitfinex","ETHUSD",1749334862979,22.15260009,2525.0,2524.7,3.9607539]
["bitfinex","ETHUSD",1749334862980,1.75133822,2524.8,2524.7,3.9607539]
["bitfinex","ETHUSD",1749334863183,1.75133822,2524.8,2524.7,10.3467539]
["bitfinex","ETHUSD",1749334863525,1.75133822,2524.8,2524.7,3.9607539]
["bitfinex","ETHUSD",1749334863693,4.00974453,2524.8,2524.7,10.3467539]
["bitfinex","ETHUSD",1749334864025,4.3805943,2524.8,2524.7,10.3467539]
["bitfinex","ETHUSD",1749334864181,4.38058576,2524.8,2524.7,10.3467539]
["bitfinex","ETHUSD",1749334864380,4.38059087,2524.8,2524.7,6.386]
["bitfinex","ETHUSD",1749334864638,4.38058857,2524.8,2524.7,10.34686663]
["bitfinex","ETHUSD",1749334864826,4.00974453,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749334864978,4.00974453,2524.8,2523.7,0.8258]
["bitfinex","ETHUSD",1749334864979,0.7602,2524.6,2523.7,0.8258]
["bitfinex","ETHUSD",1749334865172,0.7602,2524.3,2523.4,4.72]
["bitfinex","ETHUSD",1749334865372,0.7602,2524.0,2523.1,0.8258]
["bitfinex","ETHUSD",1749334865572,0.7602,2524.0,2522.8,9.72]
["bitfinex","ETHUSD",1749334865573,0.7503,2523.6,2522.8,9.72]
["bitfinex","ETHUSD",1749334865820,0.7503,2523.6,2523.2,3.96314903]
["bitfinex","ETHUSD",1749334865821,19.69989383,2523.5,2523.2,3.96314903]
["bitfinex","ETHUSD",1749334866125,0.94889383,2523.4,2523.3,10.34894714]
["bitfinex","ETHUSD",1749334866276,17.121,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334866481,18.751,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749334866677,17.121,2523.5,2523.4,5.84973787]
["bitfinex","ETHUSD",1749334866916,17.121,2523.5,2523.4,21.84973787]
["bitfinex","ETHUSD",1749334866917,18.751,2523.5,2523.4,21.84973787]
["bitfinex","ETHUSD",1749334867122,18.751,2523.5,2523.4,22.66043787]
["bitfinex","ETHUSD",1749334868392,17.121,2523.5,2523.4,22.66043787]
["bitfinex","ETHUSD",1749334868589,18.751,2523.5,2523.4,22.66043787]
["bitfinex","ETHUSD",1749334889736,17.121,2523.5,2523.4,22.66043787]
["bitfinex","ETHUSD",1749334889938,18.751,2523.5,2523.4,29.81726856]
["bitfinex","ETHUSD",1749334890338,18.751,2523.5,2523.4,27.93043787]
["bitfinex","ETHUSD",1749334892439,18.751,2523.5,2523.4,33.76943787]
["bitfinex","ETHUSD",1749334892647,18.751,2523.5,2523.4,32.95873787]
["bitfinex","ETHUSD",1749334894242,18.751,2523.5,2523.4,28.23873787]
["bitfinex","ETHUSD",1749334895857,1.63,2523.5,2523.4,28.23873787]
["bitfinex","ETHUSD",1749334901971,17.127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749334902173,0.7725,2524.1,2524.0,19.96196513]
["bitfinex","ETHUSD",1749334902398,17.126,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749334902599,18.756,2524.6,2524.5,10.34918043]
["bitfinex","ETHUSD",1749334920912,20.70885,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749334921114,21.51185,2524.6,2524.5,10.34818043]
["bitfinex","ETHUSD",1749334922239,19.559,2524.6,2524.5,10.34818043]
["bitfinex","ETHUSD",1749334927943,19.559,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749334928123,19.559,2524.6,2524.5,10.34818043]
["bitfinex","ETHUSD",1749334930949,19.93002775,2524.6,2524.5,10.34818043]
["bitfinex","ETHUSD",1749334931248,19.559,2524.6,2524.5,10.34818043]
["bitfinex","ETHUSD",1749334932720,0.75,2524.5,2524.0,16.0]
["bitfinex","ETHUSD",1749334932953,0.94974828,2524.4,2524.3,3.96142049]
["bitfinex","ETHUSD",1749334933152,1.69974828,2524.4,2524.3,10.34842049]
["bitfinex","ETHUSD",1749334933312,3.94091311,2524.4,2524.3,3.96142049]
["bitfinex","ETHUSD",1749334933510,3.94091311,2524.4,2524.3,10.34842049]
["bitfinex","ETHUSD",1749334933825,4.31188887,2524.4,2524.3,6.387]
["bitfinex","ETHUSD",1749334934014,4.31134489,2524.4,2524.3,6.387]
["bitfinex","ETHUSD",1749334934211,4.31134489,2524.4,2524.3,10.34849427]
["bitfinex","ETHUSD",1749334934546,4.3109183,2524.4,2524.3,10.34849427]
["bitfinex","ETHUSD",1749334934754,3.94036913,2524.4,2524.3,10.34849427]
["bitfinex","ETHUSD",1749334934910,3.94036913,2524.4,2523.8,3.96226926]
["bitfinex","ETHUSD",1749334934911,0.7524,2524.3,2523.7,3.96242987]
["bitfinex","ETHUSD",1749334935111,0.7524,2524.1,2523.7,3.96242987]
["bitfinex","ETHUSD",1749334935315,2.5792043,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749334935512,1.63,2524.0,2523.9,10.34912211]
["bitfinex","ETHUSD",1749334935712,2.94969786,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334936017,4.01929726,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334936217,3.07006361,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334936434,2.6995994,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334936637,3.6488037,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334936959,2.6995994,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334937132,3.6488037,2524.0,2523.9,10.35012211]
["bitfinex","ETHUSD",1749334937326,3.6488037,2524.0,2522.4,0.19559358]
["bitfinex","ETHUSD",1749334937327,0.7524,2523.9,2523.0,0.759]
["bitfinex","ETHUSD",1749334937640,1.48718747,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749334937844,0.7524,2523.8,2523.7,6.389]
["bitfinex","ETHUSD",1749334938855,1.12223388,2523.8,2523.7,6.39]
["bitfinex","ETHUSD",1749334939053,1.49188235,2523.8,2523.7,6.39]
["bitfinex","ETHUSD",1749334939553,1.12204847,2523.8,2523.7,6.39]
["bitfinex","ETHUSD",1749334941457,1.12204847,2523.8,2523.7,10.3524361]
["bitfinex","ETHUSD",1749334943057,1.12204847,2523.8,2523.7,10.3514361]
["bitfinex","ETHUSD",1749334944259,1.12204847,2523.8,2523.7,6.388]
["bitfinex","ETHUSD",1749334944260,1.19724847,2523.8,2523.7,6.388]
["bitfinex","ETHUSD",1749334945863,1.19724847,2523.8,2523.7,10.3504361]
["bitfinex","ETHUSD",1749334946081,1.19724847,2523.8,2523.7,10.3514361]
["bitfinex","ETHUSD",1749334949548,1.63,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749334951826,0.8268,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749334952028,2.4578,2524.2,2524.1,10.35180816]
["bitfinex","ETHUSD",1749334955669,1.631,2524.2,2524.1,10.35180816]
["bitfinex","ETHUSD",1749334962366,2.57486092,2524.2,2524.1,10.35180816]
["bitfinex","ETHUSD",1749334962873,1.631,2524.2,2524.1,10.35180816]
["bitfinex","ETHUSD",1749334963283,2.57486092,2524.2,2524.1,10.35180816]
["bitfinex","ETHUSD",1749334963483,2.75518563,2524.2,2523.5,0.7566]
["bitfinex","ETHUSD",1749334963667,0.94386092,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749334963873,1.31384967,2524.1,2524.0,10.35096513]
["bitfinex","ETHUSD",1749334964088,1.31388115,2524.1,2524.0,10.35096513]
["bitfinex","ETHUSD",1749334964402,1.31398836,2524.1,2524.0,10.35096513]
["bitfinex","ETHUSD",1749334964613,0.94386092,2524.1,2524.0,10.35096513]
["bitfinex","ETHUSD",1749334964782,1.31376558,2524.1,2524.0,6.389]
["bitfinex","ETHUSD",1749334965206,1.68388995,2524.1,2524.0,6.389]
["bitfinex","ETHUSD",1749334965808,0.7544,2523.8,2523.4,3.96282002]
["bitfinex","ETHUSD",1749334966007,0.94386092,2523.7,2523.2,3.96312914]
["bitfinex","ETHUSD",1749334966306,2.57847421,2523.6,2523.5,6.392]
["bitfinex","ETHUSD",1749334966678,3.70293786,2523.6,2522.6,3.96401935]
["bitfinex","ETHUSD",1749334966872,1.31729492,2523.5,2522.7,7.1504]
["bitfinex","ETHUSD",1749334967193,1.317286,2523.4,2523.2,3.96319675]
["bitfinex","ETHUSD",1749334967374,17.127,2523.3,2523.2,3.96319675]
["bitfinex","ETHUSD",1749334967569,17.127,2523.3,2523.2,10.35719675]
["bitfinex","ETHUSD",1749334967807,17.127,2523.3,2522.5,1.88683069]
["bitfinex","ETHUSD",1749334967808,17.8814,2523.3,2522.5,0.7564]
["bitfinex","ETHUSD",1749334968012,0.94689139,2523.2,2522.5,0.7564]
["bitfinex","ETHUSD",1749334968209,2.82972053,2523.1,2522.8,3.96373101]
["bitfinex","ETHUSD",1749334968410,1.631,2523.0,2522.9,3.96366838]
["bitfinex","ETHUSD",1749334970882,0.94689139,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749334971073,17.127,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334971547,18.758,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749334981996,21.4281,2523.3,2523.2,10.3572213]
["bitfinex","ETHUSD",1749334983577,21.4281,2523.3,2523.2,10.3562213]
["bitfinex","ETHUSD",1749334984482,19.5523,2523.3,2523.2,10.3562213]
["bitfinex","ETHUSD",1749334985684,18.758,2523.3,2523.2,10.3562213]
["bitfinex","ETHUSD",1749335001285,18.758,2523.3,2523.2,27.1670213]
["bitfinex","ETHUSD",1749335004120,18.758,2523.3,2523.2,27.7170213]
["bitfinex","ETHUSD",1749335009595,18.758,2523.3,2523.2,32.4370213]
["bitfinex","ETHUSD",1749335012137,1.631,2523.3,2523.2,34.32385199]
["bitfinex","ETHUSD",1749335012336,17.129,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749335012556,18.76,2524.3,2524.2,10.35165121]
["bitfinex","ETHUSD",1749335013114,18.76,2524.3,2524.2,12.2384819]
["bitfinex","ETHUSD",1749335014462,18.76,2524.3,2524.2,29.0234819]
["bitfinex","ETHUSD",1749335015354,18.76,2524.3,2524.2,29.42336456]
["bitfinex","ETHUSD",1749335026531,18.759,2524.3,2524.2,29.42336456]
["bitfinex","ETHUSD",1749335027067,1.63,2524.3,2524.2,34.69336456]
["bitfinex","ETHUSD",1749335027372,17.123,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1749335027588,17.123,2525.3,2525.2,10.35208236]
["bitfinex","ETHUSD",1749335027734,18.753,2525.3,2525.2,10.35208236]
["bitfinex","ETHUSD",1749335034674,18.753,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335034876,19.5471,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335035076,21.50181,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335035877,19.5471,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335037781,19.5491,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335052498,19.91983432,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335052802,19.91983566,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335052961,19.5491,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335053792,19.91983953,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335054185,20.86903347,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335054384,19.91987157,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335054585,19.5491,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335054758,20.86929976,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335054962,20.49853059,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335055485,20.8692999,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335055686,20.86961547,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335056259,20.49853059,2525.3,2525.2,10.35408236]
["bitfinex","ETHUSD",1749335056468,20.86962416,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335056702,20.95874639,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335057083,21.32985038,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335057409,21.32992879,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335057971,21.32993382,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335058322,20.95874639,2525.3,2525.2,10.34808236]
["bitfinex","ETHUSD",1749335058621,20.95874639,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335058622,21.32993385,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335058824,21.32993653,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335059597,21.32997455,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335059793,20.95874639,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335060030,20.49853059,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335060725,20.86974444,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335061326,20.49853059,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335061556,19.70443059,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335061943,18.755,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335062343,17.123,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335062565,17.123,2525.3,2525.2,11.10318236]
["bitfinex","ETHUSD",1749335062566,19.12625536,2525.3,2525.2,11.10318236]
["bitfinex","ETHUSD",1749335062733,18.755,2525.3,2525.2,11.10318236]
["bitfinex","ETHUSD",1749335063513,18.755,2525.3,2525.2,10.34708236]
["bitfinex","ETHUSD",1749335068283,19.12618347,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335068980,18.755,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335070247,20.07639483,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335070787,18.755,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335071283,19.12617481,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335071484,19.12617518,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335071696,19.12616733,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335071994,20.07638903,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335072302,20.07640814,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335072460,18.755,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335072645,20.07640951,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335072853,20.07641231,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335073051,20.07641202,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335073275,19.70522692,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335073549,20.07640561,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335074293,19.70522692,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335074986,20.44760384,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335075975,20.4475987,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335076167,20.07641516,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335077284,20.44760299,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335077781,20.44760466,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335077995,20.4476033,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335078193,20.07641516,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335078692,20.44762576,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335079287,20.07643915,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335079487,20.44763741,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335079705,20.44763582,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335079861,20.44763601,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335080060,20.44763471,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335080486,20.44763475,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335080928,20.07643915,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335081601,20.44764091,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335081800,20.07643915,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335082015,20.44764839,2525.3,2525.2,10.34608236]
["bitfinex","ETHUSD",1749335082587,20.44764839,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335082783,20.44764839,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335083321,20.07648348,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335083526,20.44770053,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335083697,19.12618824,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335084086,19.49741404,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335084286,19.49741404,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335084287,20.4477291,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335084498,22.1995157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335084700,22.57075803,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335084907,22.1995157,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335085087,22.9760157,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335085331,22.9760157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335086227,23.34726366,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335086701,23.34722722,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335086902,23.34722775,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335087117,22.9760157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335087326,23.34722693,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335087525,23.347228,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335087725,22.9760157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335087948,23.34722743,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335088637,23.34722623,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335088849,23.34722527,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335089138,23.34722136,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335089352,22.9760157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335090020,23.34719396,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335090388,22.9760157,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335090609,20.07650279,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335090829,18.81566876,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335091001,19.12518824,2525.3,2525.2,10.34508236]
["bitfinex","ETHUSD",1749335091204,19.12518824,2525.3,2525.2,11.15408236]
["bitfinex","ETHUSD",1749335092599,19.12518824,2525.3,2525.2,27.15408236]
["bitfinex","ETHUSD",1749335099418,19.12318824,2525.3,2525.2,27.15408236]
["bitfinex","ETHUSD",1749335101536,17.49418824,2525.3,2525.2,27.15408236]
["bitfinex","ETHUSD",1749335101710,17.49418824,2525.3,2525.2,27.70408236]
["bitfinex","ETHUSD",1749335102704,1.33333334,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1749335102901,1.629,2526.1,2525.5,4.50961195]
["bitfinex","ETHUSD",1749335102902,1.629,2526.1,2526.0,4.74792818]
["bitfinex","ETHUSD",1749335103140,1.629,2526.1,2526.0,29.02275887]
["bitfinex","ETHUSD",1749335103748,1.629,2526.1,2526.0,29.41764894]
["bitfinex","ETHUSD",1749335104154,1.629,2526.1,2526.0,20.35371825]
["bitfinex","ETHUSD",1749335104445,1.629,2526.1,2526.0,26.74071825]
["bitfinex","ETHUSD",1749335104899,1.629,2526.1,2526.0,19.95882818]
["bitfinex","ETHUSD",1749335105239,1.629,2526.1,2526.0,26.35082818]
["bitfinex","ETHUSD",1749335111878,1.629,2526.1,2526.0,19.95882818]
["bitfinex","ETHUSD",1749335112069,2.4285,2526.1,2526.0,26.34782818]
["bitfinex","ETHUSD",1749335112268,2.4285,2526.1,2526.0,10.34782818]
["bitfinex","ETHUSD",1749335112783,2.4285,2526.1,2526.0,26.34782818]
["bitfinex","ETHUSD",1749335128659,2.79927922,2526.1,2526.0,26.34782818]
["bitfinex","ETHUSD",1749335129587,2.79927922,2526.1,2525.6,0.38766383]
["bitfinex","ETHUSD",1749335129588,4.790825,2526.1,2525.8,3.95906814]
["bitfinex","ETHUSD",1749335129885,0.9488163,2526.0,2525.9,10.34298491]
["bitfinex","ETHUSD",1749335130861,1.31965524,2526.0,2525.9,10.34298491]
["bitfinex","ETHUSD",1749335131246,1.54215857,2526.0,2525.9,6.385]
["bitfinex","ETHUSD",1749335131446,2.67747389,2526.0,2525.9,6.385]
["bitfinex","ETHUSD",1749335131669,2.90000916,2526.0,2525.9,6.385]
["bitfinex","ETHUSD",1749335131884,2.52915025,2526.0,2525.9,6.385]
["bitfinex","ETHUSD",1749335132071,2.6774937,2526.0,2525.9,6.385]
["bitfinex","ETHUSD",1749335132278,2.30663495,2526.0,2525.8,3.95912447]
["bitfinex","ETHUSD",1749335132585,2.25693671,2525.9,2525.8,3.95912447]
["bitfinex","ETHUSD",1749335132753,2.25693671,2525.9,2525.8,10.34412447]
["bitfinex","ETHUSD",1749335133355,2.25671514,2525.9,2525.8,10.34412447]
["bitfinex","ETHUSD",1749335133563,2.25652914,2525.9,2525.8,10.34412447]
["bitfinex","ETHUSD",1749335133770,0.94862811,2525.9,2525.8,3.95912447]
["bitfinex","ETHUSD",1749335134103,0.94862811,2525.9,2525.8,10.34312447]
["bitfinex","ETHUSD",1749335135088,1.31914543,2525.9,2525.8,10.34312447]
["bitfinex","ETHUSD",1749335135247,0.94862811,2525.9,2525.8,10.34312447]
["bitfinex","ETHUSD",1749335135650,1.31915537,2525.9,2525.4,16.0]
["bitfinex","ETHUSD",1749335135893,1.31889521,2525.8,2525.5,6.384]
["bitfinex","ETHUSD",1749335136076,0.7616,2526.0,2525.7,3.95915721]
["bitfinex","ETHUSD",1749335136273,1.3189177,2525.9,2525.8,6.384]
["bitfinex","ETHUSD",1749335136584,0.94837777,2525.9,2525.8,6.384]
["bitfinex","ETHUSD",1749335137566,1.31891366,2525.9,2525.8,6.384]
["bitfinex","ETHUSD",1749335137761,1.31891366,2525.9,2525.6,3.95938783]
["bitfinex","ETHUSD",1749335137965,0.7874,2525.7,2525.1,17.22884277]
["bitfinex","ETHUSD",1749335138174,2.10610964,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749335138392,0.7874,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335138752,1.735666,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335139091,1.15789435,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335139279,1.15789324,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335139453,2.10615924,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335139787,0.7874,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335140193,2.10604944,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335140420,0.7874,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335140619,1.735666,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335140798,2.10613834,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335140999,1.15787234,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335141496,2.10606372,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335142019,2.1060627,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335142209,1.735666,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335142518,2.10606886,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335142713,1.15780286,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335142924,18.27280286,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335143142,18.43366886,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335143287,18.745,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335148697,17.115,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335148901,18.745,2525.7,2525.6,10.34345517]
["bitfinex","ETHUSD",1749335151130,18.745,2525.7,2525.6,26.34345517]
["bitfinex","ETHUSD",1749335156642,1.63,2525.7,2525.6,26.34345517]
["bitfinex","ETHUSD",1749335158417,17.114,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749335158639,18.743,2526.2,2526.1,10.34267146]
["bitfinex","ETHUSD",1749335173430,17.114,2526.2,2526.1,10.34267146]
["bitfinex","ETHUSD",1749335173651,18.743,2526.2,2526.1,10.34267146]
["bitfinex","ETHUSD",1749335175277,21.4454,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749335175459,0.8281,2526.1,2525.9,3.95884895]
["bitfinex","ETHUSD",1749335175770,0.37042874,2526.0,2525.7,3.95921496]
["bitfinex","ETHUSD",1749335175967,2.14689271,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335176434,1.77644047,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335176829,2.14694145,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335177030,2.14694398,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335177273,2.14694403,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335177768,1.19860356,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335177964,2.14704424,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335178170,1.77654068,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335178869,2.14699411,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335179073,2.57230547,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335179669,2.57234475,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335179875,2.57234478,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335180174,2.20185204,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335180559,2.57234432,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335180759,2.14703296,2525.9,2525.8,10.34210598]
["bitfinex","ETHUSD",1749335181141,2.14703296,2525.9,2525.8,6.383]
["bitfinex","ETHUSD",1749335181331,2.14703296,2525.9,2525.8,10.34214165]
["bitfinex","ETHUSD",1749335181695,0.8198,2525.8,2525.6,3.95945064]
["bitfinex","ETHUSD",1749335181856,0.8198,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335182057,2.40894474,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335182435,2.40882537,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335182677,2.40882623,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749335182859,1.09016475,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335183056,2.40862028,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335183258,2.40858814,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335183460,2.40858864,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335183676,2.40858991,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335183971,2.40858803,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335184538,2.03829478,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335184737,2.40855844,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335185069,2.03829478,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335185740,2.40845774,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335185939,2.4079167,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335186167,2.03775374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335186837,2.40787282,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335187044,2.03775374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335187454,2.40787219,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335187676,2.03775374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335188754,2.40782332,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335189449,2.03775374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335190378,2.40774151,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335190585,2.40774159,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335191142,2.03775374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335191476,3.66675374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335191867,3.66675374,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335192065,3.66675374,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335192378,4.03670352,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335192677,4.0362674,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335193068,3.66631762,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335193468,4.03628119,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335193671,3.66631762,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335193874,4.03625281,2525.8,2525.7,10.34329841]
["bitfinex","ETHUSD",1749335194072,4.03625281,2525.8,2525.7,6.384]
["bitfinex","ETHUSD",1749335194786,4.03625281,2525.8,2525.1,16.822]
["bitfinex","ETHUSD",1749335194787,3.66631762,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335195087,0.7597,2525.6,2524.9,0.7934]
["bitfinex","ETHUSD",1749335195273,2.07685574,2525.6,2525.4,3.95973009]
["bitfinex","ETHUSD",1749335195479,1.70685287,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335195856,2.07685724,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335196461,2.07683162,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335196710,2.07683162,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335196711,2.38535725,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335197290,2.75532642,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335197465,2.94612204,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335197665,2.57615287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335197988,0.94715287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335198193,2.57615287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335199154,2.94621182,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335199580,2.94621009,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335200093,2.94621031,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335200586,2.94621082,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335200766,2.94621219,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335200966,2.94621207,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335201285,2.94641935,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335201489,2.57615287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335201785,2.94642042,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335201993,2.57615287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335203173,2.94642581,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335203465,20.06442738,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335203663,19.69415287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335203849,20.0648406,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335204054,20.0648449,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335204249,19.69415287,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335204557,20.06484803,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335204976,22.30269784,2525.6,2525.4,3.95968324]
["bitfinex","ETHUSD",1749335205185,20.98484726,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335205394,21.9336763,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335205592,22.7524763,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335205760,23.12316116,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335205962,22.7524763,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335206156,22.97492024,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335206362,23.12321614,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335206557,22.7524763,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335206894,23.34566185,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335207058,23.12321727,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335207265,23.3456553,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335207458,23.34565833,2525.6,2525.5,6.385]
["bitfinex","ETHUSD",1749335207761,23.12321338,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335208167,23.34564979,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335208367,23.12321029,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335208693,23.34569341,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335209092,22.97495916,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335209406,22.7524763,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335209604,22.97496028,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335210111,22.7524763,2525.6,2525.5,10.34461195]
["bitfinex","ETHUSD",1749335210800,22.7524763,2525.6,2525.2,3.95996442]
["bitfinex","ETHUSD",1749335210801,22.97503133,2525.6,2525.2,3.95996442]
["bitfinex","ETHUSD",1749335210981,4.35698241,2525.5,2525.3,6.385]
["bitfinex","ETHUSD",1749335211181,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335211795,1.31976717,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335212802,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335213005,1.31978683,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335213182,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335213568,1.31978721,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335214568,1.31978421,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335214886,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335215803,1.31978418,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335216005,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335216306,1.31982144,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335216507,1.31982101,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335216690,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335217385,1.31981974,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335217897,1.31982226,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335218085,1.31982046,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335218282,0.94882904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335218676,1.31982674,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335218870,1.31982683,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335219071,1.31982538,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335219988,2.94889521,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335220308,2.94889181,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335220507,2.94888669,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335220686,2.94888668,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335221007,2.94888682,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335221373,2.94888415,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335222034,2.57782904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335222229,2.94901677,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335222529,2.9490179,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335222932,2.94901718,2525.4,2525.3,11.17155564]
["bitfinex","ETHUSD",1749335223430,2.57782904,2525.4,2525.3,11.17155564]
["bitfinex","ETHUSD",1749335224433,2.57782904,2525.4,2525.3,3.95985564]
["bitfinex","ETHUSD",1749335224637,4.74155605,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335224935,2.57782904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335225132,2.94915223,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335226496,20.06815223,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335226696,20.06815017,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335227406,20.06814385,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335227606,20.06814314,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335227807,19.69682904,2525.4,2525.3,3.95985564]
["bitfinex","ETHUSD",1749335228003,21.89778746,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335228405,22.26910862,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335228608,20.0681502,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335229024,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335229232,20.06814058,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335229640,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335230012,20.06814581,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335230350,20.06816636,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335231445,20.06817092,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335231645,20.06817091,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335231952,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335232354,20.068169,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335233348,20.06820422,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335233551,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335233953,20.06820206,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335234116,20.06820065,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335235015,20.06820666,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335235249,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335235815,20.06820894,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335236666,20.06821644,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335236965,20.0682109,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335237264,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335237831,20.06821528,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335238431,20.06821981,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335238625,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335239225,20.06822206,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335239715,20.06823153,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335240127,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335240355,20.06823076,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335240530,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335241559,20.06823167,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335241716,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335241949,20.06823018,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335242275,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335242854,20.06823007,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335243154,20.06823103,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335243839,20.06823194,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335244037,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335244483,20.06823066,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335244882,20.06823133,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335245268,20.06823258,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335245442,19.69682904,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335246374,20.06823359,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335246570,20.06823381,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335246911,20.06823451,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335247083,20.06823301,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335247284,20.07009069,2525.4,2525.3,10.34485564]
["bitfinex","ETHUSD",1749335247448,22.19593398,2525.4,2524.7,0.7557]
["bitfinex","ETHUSD",1749335247652,1.18835748,2525.2,2524.9,3.960478]
["bitfinex","ETHUSD",1749335248005,0.7968,2525.0,2524.8,3.96063469]
["bitfinex","ETHUSD",1749335248143,1.61573188,2524.9,2524.8,3.96063469]
["bitfinex","ETHUSD",1749335248349,1.32214753,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335248779,1.322142,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335249091,1.17355536,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335249429,0.95068598,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335249564,2.95112615,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335250090,2.95113318,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335250382,2.95051012,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335250594,2.95051298,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335250790,2.57968598,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335251566,2.95051102,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335251766,2.57968598,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335252194,2.95028715,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335252351,2.57968598,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335252552,2.95028515,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335252866,2.57785682,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335254556,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335259413,1.629,2524.9,2524.8,11.10770975]
["bitfinex","ETHUSD",1749335261046,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335261356,1.629,2524.9,2524.6,3.96093973]
["bitfinex","ETHUSD",1749335261528,2.2697953,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335261735,3.21784299,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335262117,3.58812804,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335262318,3.21784299,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335262513,3.58812804,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335262753,3.21784299,2524.9,2524.8,6.385]
["bitfinex","ETHUSD",1749335263462,3.21784299,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335263636,2.2697953,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335263839,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335264339,2.94730908,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335264540,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335264742,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335265060,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335265358,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335265566,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335265738,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335267043,2.94739059,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335267241,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335267442,2.9473879,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335267744,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335268049,2.9474048,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335268224,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335268430,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335269443,0.94804769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335269640,2.57704769,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335269840,1.629,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335275439,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335276936,2.94967,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335277139,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335278236,2.94967149,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335278434,2.94966785,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335278638,2.94967485,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335278835,2.94967541,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335279144,2.94967111,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335279341,2.94967183,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335279572,2.94966784,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335279777,2.94966961,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335280147,2.94965601,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335280347,2.94965287,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335280548,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335281072,2.94965497,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335281564,2.9496554,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335282042,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335282572,2.94964008,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335282774,2.94964164,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335282974,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335283182,2.94964152,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335283961,2.94964521,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335284153,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335284883,2.94962737,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335285874,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335286269,2.94963425,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335286469,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335287082,2.94962549,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335287448,2.9496231,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335287756,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335288685,2.94962362,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335288984,1.32062362,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335289185,2.94962362,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335289489,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335289680,2.94960427,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335289986,2.94961063,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335290289,2.94961586,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335290669,2.94962176,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335291286,2.94961245,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335291486,2.94960634,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335291686,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335292019,2.9496056,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335292309,2.94960702,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335292669,2.94961509,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335293100,2.94965596,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335293298,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335294096,2.94965879,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335294577,2.94966625,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335294780,2.57851188,2524.9,2524.8,10.34570975]
["bitfinex","ETHUSD",1749335295019,1.32066155,2524.9,2524.8,26.71470975]
["bitfinex","ETHUSD",1749335295222,1.629,2524.9,2524.8,28.53183331]
["bitfinex","ETHUSD",1749335297839,17.122,2525.0,2524.9,20.78935289]
["bitfinex","ETHUSD",1749335297992,18.751,2525.0,2524.9,20.78935289]
["bitfinex","ETHUSD",1749335299303,18.751,2525.0,2524.9,22.67353434]
["bitfinex","ETHUSD",1749335310848,1.629,2525.0,2524.9,22.67353434]
["bitfinex","ETHUSD",1749335319264,1.629,2525.0,2524.9,22.15974723]
["bitfinex","ETHUSD",1749335320469,17.48798348,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749335320630,19.11598348,2525.7,2525.6,27.71284951]
["bitfinex","ETHUSD",1749335323060,18.746,2525.7,2525.6,27.71284951]
["bitfinex","ETHUSD",1749335323260,18.746,2525.7,2525.6,26.34245517]
["bitfinex","ETHUSD",1749335337596,1.628,2525.7,2525.6,26.34245517]
["bitfinex","ETHUSD",1749335346623,1.628,2525.7,2525.6,26.34045517]
["bitfinex","ETHUSD",1749335353197,0.8066,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335353482,0.8066,2526.1,2526.0,10.33982818]
["bitfinex","ETHUSD",1749335353483,3.38468815,2526.1,2526.0,10.33982818]
["bitfinex","ETHUSD",1749335353785,2.12779389,2526.1,2526.0,10.33982818]
["bitfinex","ETHUSD",1749335353954,2.57808815,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335354286,2.94918165,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335354582,1.628,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335355284,2.57755835,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335355458,1.9990941,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335355784,1.628,2526.1,2526.0,11.70978712]
["bitfinex","ETHUSD",1749335356153,1.628,2526.1,2526.0,10.33982818]
["bitfinex","ETHUSD",1749335370507,2.4234,2526.1,2525.9,3.95891087]
["bitfinex","ETHUSD",1749335370708,1.31954724,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749335370869,0.94886147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335371183,0.94886147,2526.0,2525.9,6.38]
["bitfinex","ETHUSD",1749335371184,1.74426147,2526.0,2525.9,6.38]
["bitfinex","ETHUSD",1749335371367,4.07081851,2526.0,2525.9,6.38]
["bitfinex","ETHUSD",1749335371562,4.44150309,2526.0,2525.9,6.38]
["bitfinex","ETHUSD",1749335371766,4.44150309,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335372206,4.44154481,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335372608,4.07081851,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335373375,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335373596,2.11493309,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335374123,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335374331,2.11493531,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335374524,2.11494688,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335374727,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335375228,2.11498068,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335376125,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335376527,2.11498303,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335376829,2.11504114,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335377027,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335377272,2.11502862,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335377587,2.11502976,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335378130,1.74426147,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335378504,1.628,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335380942,2.5771929,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335381457,2.57719884,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335383459,1.628,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335384022,2.57723543,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335384222,1.628,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335384534,2.57725468,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335384736,1.628,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749335389958,17.115,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749335390123,19.69116623,2526.2,2526.1,10.33867146]
["bitfinex","ETHUSD",1749335390324,18.742,2526.2,2526.1,10.33867146]
["bitfinex","ETHUSD",1749335390525,18.742,2526.2,2526.1,12.22239351]
["bitfinex","ETHUSD",1749335390725,18.742,2526.2,2526.1,10.33867146]
["bitfinex","ETHUSD",1749335395452,18.742,2526.2,2526.1,27.70817836]
["bitfinex","ETHUSD",1749335395974,18.742,2526.2,2526.1,28.52197836]
["bitfinex","ETHUSD",1749335397259,18.742,2526.2,2526.1,27.15247146]
["bitfinex","ETHUSD",1749335400842,18.742,2526.2,2526.1,26.33867146]
["bitfinex","ETHUSD",1749335405017,18.742,2526.2,2526.1,28.22156822]
["bitfinex","ETHUSD",1749335405710,1.627,2526.2,2526.1,28.22156822]
["bitfinex","ETHUSD",1749335408212,1.627,2526.2,2526.1,29.05236822]
["bitfinex","ETHUSD",1749335409111,1.627,2526.2,2526.1,26.33767146]
["bitfinex","ETHUSD",1749335409275,1.627,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749335409478,1.627,2526.2,2526.1,26.33767146]
["bitfinex","ETHUSD",1749335409895,1.627,2526.2,2526.1,19.95867146]
["bitfinex","ETHUSD",1749335410231,0.8055,2526.1,2525.4,3.95966025]
["bitfinex","ETHUSD",1749335410371,0.8055,2525.9,2525.5,6.379]
["bitfinex","ETHUSD",1749335410570,0.8055,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749335410571,0.94915009,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749335410810,1.3199183,2525.8,2525.7,10.33829841]
["bitfinex","ETHUSD",1749335411417,1.31995498,2525.8,2525.7,10.33829841]
["bitfinex","ETHUSD",1749335411577,1.31995766,2525.8,2525.7,10.33829841]
["bitfinex","ETHUSD",1749335411784,0.94915009,2525.8,2525.7,10.33829841]
["bitfinex","ETHUSD",1749335412394,0.8055,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335412729,2.12469859,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335412893,1.75389142,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335413080,2.12440428,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335413499,1.75389142,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335415215,18.86589142,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335418717,17.9175,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335418917,17.9175,2525.9,2525.8,10.33914165]
["bitfinex","ETHUSD",1749335419421,18.8650122,2525.9,2525.8,10.33914165]
["bitfinex","ETHUSD",1749335419986,18.86491702,2525.9,2525.8,10.33914165]
["bitfinex","ETHUSD",1749335420191,17.9175,2525.9,2525.8,10.33914165]
["bitfinex","ETHUSD",1749335423125,17.9175,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335423342,17.9175,2525.9,2525.8,10.33914165]
["bitfinex","ETHUSD",1749335424239,17.9175,2525.9,2525.7,3.95922829]
["bitfinex","ETHUSD",1749335424444,0.825,2525.8,2525.5,3.9595159]
["bitfinex","ETHUSD",1749335424760,1.77208787,2525.8,2525.6,3.95944063]
["bitfinex","ETHUSD",1749335424962,1.77208787,2525.8,2525.1,20.72622324]
["bitfinex","ETHUSD",1749335424963,1.77205619,2525.7,2525.1,19.96022324]
["bitfinex","ETHUSD",1749335425108,1.627,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749335425451,1.627,2525.6,2525.5,10.33961195]
["bitfinex","ETHUSD",1749335426509,1.627,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749335426748,1.627,2525.6,2525.5,10.33961195]
["bitfinex","ETHUSD",1749335429255,1.627,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749335429451,1.96687743,2525.6,2525.5,10.33961195]
["bitfinex","ETHUSD",1749335430376,1.627,2525.6,2525.5,10.33961195]
["bitfinex","ETHUSD",1749335434121,1.627,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749335434323,1.627,2525.6,2525.5,10.34061195]
["bitfinex","ETHUSD",1749335434923,1.627,2525.6,2525.4,3.95976695]
["bitfinex","ETHUSD",1749335435126,1.627,2525.6,2522.0,10.26950603]
["bitfinex","ETHUSD",1749335435127,0.8114,2525.4,2524.5,0.7899]
["bitfinex","ETHUSD",1749335435355,0.8114,2525.3,2524.6,3.96102352]
["bitfinex","ETHUSD",1749335435529,0.94656384,2525.2,2525.1,3.96023062]
["bitfinex","ETHUSD",1749335435733,0.94656384,2525.2,2525.1,10.34123062]
["bitfinex","ETHUSD",1749335437425,0.8114,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749335437627,1.95828022,2525.3,2525.1,10.34116711]
["bitfinex","ETHUSD",1749335437822,0.94656384,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335438239,0.94656384,2525.2,2525.1,6.381]
["bitfinex","ETHUSD",1749335438639,1.75796384,2525.2,2525.1,6.381]
["bitfinex","ETHUSD",1749335438973,18.87596384,2525.2,2525.1,6.381]
["bitfinex","ETHUSD",1749335439280,20.50328725,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335439934,18.87650075,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335440136,20.50350075,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335444593,20.50288717,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335450980,20.87292832,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335451676,20.87296273,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335451881,20.87295469,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335452080,20.50308854,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335452870,20.87295559,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335453064,20.06155559,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335453271,19.69168854,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335453708,17.118,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335454006,18.745,2525.2,2525.1,11.09273919]
["bitfinex","ETHUSD",1749335468238,18.745,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335468902,18.745,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749335469216,18.745,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335472107,18.745,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749335472308,19.69353783,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335472912,19.69353783,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749335473325,19.69353783,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335481141,20.06443771,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335481736,19.69353783,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335482636,18.745,2525.2,2525.1,10.34123919]
["bitfinex","ETHUSD",1749335483332,18.745,2525.2,2525.1,26.34123919]
["bitfinex","ETHUSD",1749335483539,18.745,2525.2,2525.1,27.12993919]
["bitfinex","ETHUSD",1749335485369,1.18565464,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749335485570,2.01635464,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749335485774,2.57667332,2526.0,2525.9,10.33998491]
["bitfinex","ETHUSD",1749335486383,2.94758044,2526.0,2525.9,10.33998491]
["bitfinex","ETHUSD",1749335486741,2.57667332,2526.0,2525.9,10.33998491]
["bitfinex","ETHUSD",1749335487573,1.627,2526.0,2525.9,10.33998491]
["bitfinex","ETHUSD",1749335490895,1.627,2526.0,2525.9,10.33898491]
["bitfinex","ETHUSD",1749335493988,2.389,2526.0,2525.6,3.9593581]
["bitfinex","ETHUSD",1749335494147,2.389,2526.0,2525.7,3.95921843]
["bitfinex","ETHUSD",1749335494352,0.8033,2525.9,2525.8,6.38]
["bitfinex","ETHUSD",1749335494608,2.31310771,2525.9,2525.8,6.38]
["bitfinex","ETHUSD",1749335494803,2.31310771,2525.9,2525.6,3.95934209]
["bitfinex","ETHUSD",1749335495008,1.36627878,2525.9,2525.8,6.387]
["bitfinex","ETHUSD",1749335495151,2.31316531,2525.9,2525.8,6.387]
["bitfinex","ETHUSD",1749335495594,2.31316531,2525.9,2525.6,3.95934209]
["bitfinex","ETHUSD",1749335495751,1.37787441,2525.8,2525.7,6.386]
["bitfinex","ETHUSD",1749335495952,1.37787441,2525.8,2525.7,10.34529841]
["bitfinex","ETHUSD",1749335496788,1.50986531,2525.9,2525.7,10.34529841]
["bitfinex","ETHUSD",1749335496976,0.94688653,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335497291,0.94680303,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335498011,0.9467993,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335507324,1.627,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749335507325,1.627,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749335507539,1.627,2526.0,2525.9,6.63048167]
["bitfinex","ETHUSD",1749335507684,1.627,2526.0,2525.9,22.63048167]
["bitfinex","ETHUSD",1749335518435,1.627,2526.0,2525.9,27.35048167]
["bitfinex","ETHUSD",1749335521996,17.118,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749335522138,17.118,2526.5,2526.4,29.03729815]
["bitfinex","ETHUSD",1749335523138,17.118,2526.5,2526.4,21.31740139]
["bitfinex","ETHUSD",1749335523341,17.118,2526.5,2526.4,27.70440139]
["bitfinex","ETHUSD",1749335523567,17.118,2526.5,2526.4,29.58729815]
["bitfinex","ETHUSD",1749335527081,1.626,2526.6,2526.5,19.95804472]
["bitfinex","ETHUSD",1749335527285,1.626,2526.6,2526.5,26.34204472]
["bitfinex","ETHUSD",1749335541904,1.626,2526.6,2526.5,26.33604472]
["bitfinex","ETHUSD",1749335542091,1.626,2526.6,2526.5,19.95804472]
["bitfinex","ETHUSD",1749335542294,1.626,2526.6,2526.5,26.33604472]
["bitfinex","ETHUSD",1749335542870,1.626,2526.6,2526.5,19.95804472]
["bitfinex","ETHUSD",1749335543122,1.626,2526.6,2526.5,26.34104472]
["bitfinex","ETHUSD",1749335545768,2.17252255,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1749335545972,0.15982193,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1749335546200,0.15982193,2529.2,2527.7,7.91233136]
["bitfinex","ETHUSD",1749335546201,7.91515889,2529.9,2529.5,20.50335046]
["bitfinex","ETHUSD",1749335546414,0.02,2531.9,2530.4,3.07596013]
["bitfinex","ETHUSD",1749335546616,0.02,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749335546775,17.108,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749335547122,17.108,2533.0,2532.1,21.2853911]
["bitfinex","ETHUSD",1749335547273,17.108,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749335547474,13.90526199,2533.0,2532.9,12.22245324]
["bitfinex","ETHUSD",1749335547810,13.90526199,2533.0,2532.9,35.92933692]
["bitfinex","ETHUSD",1749335548011,13.85526199,2533.0,2532.9,38.02249311]
["bitfinex","ETHUSD",1749335548195,13.85526199,2533.0,2532.9,30.68149952]
["bitfinex","ETHUSD",1749335548370,13.85526199,2533.0,2532.9,28.23145324]
["bitfinex","ETHUSD",1749335548371,13.91226199,2533.0,2532.9,28.23145324]
["bitfinex","ETHUSD",1749335548580,1.59590596,2534.6,2533.9,0.2]
["bitfinex","ETHUSD",1749335548772,1.59590596,2534.6,2534.5,29.0576052]
["bitfinex","ETHUSD",1749335548972,0.0263492,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749335549212,1.84464986,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749335549414,0.01,2537.0,2536.4,3.94250966]
["bitfinex","ETHUSD",1749335549717,0.01,2537.0,2535.8,9.39870947]
["bitfinex","ETHUSD",1749335549718,0.02,2538.9,2537.8,20.14042083]
["bitfinex","ETHUSD",1749335549902,0.02,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749335549903,1.185328,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749335550207,0.02,2538.9,2538.3,31.26987691]
["bitfinex","ETHUSD",1749335550409,18.0,2538.6,2538.3,32.5822074]
["bitfinex","ETHUSD",1749335550719,0.02,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749335551013,1e-08,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749335551218,3.154,2540.8,2539.9,19.93716288]
["bitfinex","ETHUSD",1749335551520,0.2,2540.7,2538.6,16.0]
["bitfinex","ETHUSD",1749335551813,0.8315,2540.9,2539.9,1.48354144]
["bitfinex","ETHUSD",1749335552116,0.8315,2540.9,2539.8,3.93730092]
["bitfinex","ETHUSD",1749335552299,0.084,2540.3,2539.7,3.9374363]
["bitfinex","ETHUSD",1749335552503,3.69,2540.0,2539.3,1.10544179]
["bitfinex","ETHUSD",1749335552687,3.69,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749335552688,0.21,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749335553012,0.21,2540.0,2539.9,19.93716288]
["bitfinex","ETHUSD",1749335553328,0.08402463,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1749335553493,0.015,2544.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1749335553674,0.01,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1749335553895,0.01,2545.0,2544.8,29.20899595]
["bitfinex","ETHUSD",1749335554293,0.01,2545.0,2544.8,30.39090792]
["bitfinex","ETHUSD",1749335554614,0.01,2545.0,2544.8,0.18173679]
["bitfinex","ETHUSD",1749335554797,0.01,2545.0,2544.8,3.62956185]
["bitfinex","ETHUSD",1749335555133,16.9843492,2545.2,2543.6,4.33159757]
["bitfinex","ETHUSD",1749335555461,16.9843492,2545.2,2542.4,4.09641071]
["bitfinex","ETHUSD",1749335555462,0.8093,2545.0,2542.4,4.09641071]
["bitfinex","ETHUSD",1749335555637,4.16312608,2544.2,2542.4,4.09641071]
["bitfinex","ETHUSD",1749335555959,1.69843492,2545.1,2542.5,11.13004878]
["bitfinex","ETHUSD",1749335556098,1.69843492,2545.1,2542.5,10.443]
["bitfinex","ETHUSD",1749335556411,0.2,2544.7,2541.9,10.776]
["bitfinex","ETHUSD",1749335556597,16.0,2544.5,2543.5,3.93151413]
["bitfinex","ETHUSD",1749335556797,0.8014,2545.2,2542.8,11.043]
["bitfinex","ETHUSD",1749335557044,17.04,2544.7,2543.8,3.93112473]
["bitfinex","ETHUSD",1749335557251,1.704,2544.6,2543.5,3.93143839]
["bitfinex","ETHUSD",1749335557463,1.704,2544.6,2542.1,3.93374641]
["bitfinex","ETHUSD",1749335557464,17.704,2544.6,2542.4,3.93323983]
["bitfinex","ETHUSD",1749335557753,0.8014,2546.8,2545.8,3.92803833]
["bitfinex","ETHUSD",1749335558099,0.2,2546.6,2545.1,3.92910371]
["bitfinex","ETHUSD",1749335558298,16.2,2545.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1749335558519,3.92902719,2545.2,2542.7,3.9327827]
["bitfinex","ETHUSD",1749335558804,4.16412763,2544.0,2540.1,1.0949157]
["bitfinex","ETHUSD",1749335559124,3.92989074,2544.6,2541.3,1.18089]
["bitfinex","ETHUSD",1749335559125,16.0,2543.0,2541.3,1.18089]
["bitfinex","ETHUSD",1749335559322,4.16677932,2543.1,2540.3,4.26504423]
["bitfinex","ETHUSD",1749335559323,16.0,2542.0,2540.6,3.93596827]
["bitfinex","ETHUSD",1749335559510,4.16677932,2541.6,2540.3,0.32861575]
["bitfinex","ETHUSD",1749335559866,4.16677932,2541.6,2538.0,1.0949157]
["bitfinex","ETHUSD",1749335559867,4.16677932,2541.1,2538.0,1.0949157]
["bitfinex","ETHUSD",1749335560003,16.8251,2540.5,2538.5,1.181856]
["bitfinex","ETHUSD",1749335560364,16.0,2540.0,2537.4,11.533]
["bitfinex","ETHUSD",1749335560564,16.0,2540.3,2537.4,11.533]
["bitfinex","ETHUSD",1749335560744,16.0,2540.1,2538.1,3.93987762]
["bitfinex","ETHUSD",1749335561055,16.0,2540.1,2537.5,0.32897836]
["bitfinex","ETHUSD",1749335561056,16.0,2540.1,2539.0,3.93841245]
["bitfinex","ETHUSD",1749335561354,16.0,2540.1,2539.1,0.32877106]
["bitfinex","ETHUSD",1749335561905,16.0,2539.7,2537.1,11.621]
["bitfinex","ETHUSD",1749335562130,16.0,2540.1,2537.6,4.17386345]
["bitfinex","ETHUSD",1749335562455,1.93027,2540.0,2537.9,3.94022141]
["bitfinex","ETHUSD",1749335562738,1.93027,2540.0,2539.0,3.93843259]
["bitfinex","ETHUSD",1749335563043,1.93027,2540.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749335563255,1.93027,2540.0,2538.4,11.66]
["bitfinex","ETHUSD",1749335563550,16.0,2540.1,2538.5,11.659]
["bitfinex","ETHUSD",1749335563551,1.793027,2539.9,2538.5,11.659]
["bitfinex","ETHUSD",1749335563756,1.793027,2539.9,2538.9,3.93866983]
["bitfinex","ETHUSD",1749335564110,1.793027,2539.9,2538.3,3.9395266]
["bitfinex","ETHUSD",1749335564111,1.793027,2539.9,2539.1,3.93836901]
["bitfinex","ETHUSD",1749335564306,1.793027,2539.9,2537.9,11.686]
["bitfinex","ETHUSD",1749335564307,1.793027,2539.9,2539.2,3.93818119]
["bitfinex","ETHUSD",1749335564537,1.793027,2539.9,2539.3,3.93808567]
["bitfinex","ETHUSD",1749335564741,1.793027,2539.9,2539.6,3.93758117]
["bitfinex","ETHUSD",1749335565017,1.793027,2539.9,2539.4,3.93789051]
["bitfinex","ETHUSD",1749335565212,1.793027,2539.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749335565413,3.3027,2540.2,2538.1,19.93993837]
["bitfinex","ETHUSD",1749335565650,3.3027,2540.2,2538.7,3.93889569]
["bitfinex","ETHUSD",1749335565651,19.93716666,2539.9,2538.7,3.93889569]
["bitfinex","ETHUSD",1749335565952,19.93716666,2539.9,2538.0,16.0]
["bitfinex","ETHUSD",1749335565953,3.93731789,2539.8,2538.0,19.94008225]
["bitfinex","ETHUSD",1749335566159,19.93718166,2539.9,2538.7,3.93900081]
["bitfinex","ETHUSD",1749335566361,16.33107703,2540.1,2537.8,16.0]
["bitfinex","ETHUSD",1749335566512,16.33107703,2540.1,2539.2,3.9381185]
["bitfinex","ETHUSD",1749335566513,1.9633777,2540.0,2539.2,3.9381185]
["bitfinex","ETHUSD",1749335566715,1.9633777,2540.0,2537.9,16.0]
["bitfinex","ETHUSD",1749335566959,1.9633777,2540.0,2539.0,3.93854275]
["bitfinex","ETHUSD",1749335566960,16.0,2539.9,2539.0,3.93854275]
["bitfinex","ETHUSD",1749335567123,0.7562,2539.7,2538.0,11.729]
["bitfinex","ETHUSD",1749335567329,0.7562,2539.7,2538.8,3.93875201]
["bitfinex","ETHUSD",1749335567676,0.55,2539.6,2538.8,3.93885026]
["bitfinex","ETHUSD",1749335567961,0.55,2539.6,2538.9,3.93870916]
["bitfinex","ETHUSD",1749335568315,0.55,2539.6,2538.0,15.66903556]
["bitfinex","ETHUSD",1749335568517,0.55,2539.6,2538.8,3.93874338]
["bitfinex","ETHUSD",1749335568711,0.55,2539.6,2538.6,3.9390813]
["bitfinex","ETHUSD",1749335568947,0.7562,2539.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1749335568948,0.7562,2539.7,2538.3,16.0]
["bitfinex","ETHUSD",1749335569138,0.7562,2539.7,2539.2,3.93815995]
["bitfinex","ETHUSD",1749335569333,0.7562,2539.7,2539.5,3.93767195]
["bitfinex","ETHUSD",1749335569566,0.7562,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749335569708,0.7562,2539.7,2537.6,4.17692779]
["bitfinex","ETHUSD",1749335570020,0.55,2539.6,2537.8,3.94042083]
["bitfinex","ETHUSD",1749335570210,1.73062,2539.5,2538.7,3.93891773]
["bitfinex","ETHUSD",1749335570410,0.33107703,2539.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1749335570638,0.33107703,2539.4,2538.0,0.55]
["bitfinex","ETHUSD",1749335570842,0.33107703,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749335571015,0.33107703,2539.4,2538.7,3.93887658]
["bitfinex","ETHUSD",1749335571341,0.33107703,2539.4,2537.9,16.0]
["bitfinex","ETHUSD",1749335571540,0.33107703,2539.4,2538.1,16.0]
["bitfinex","ETHUSD",1749335571856,0.33107703,2539.4,2538.8,3.93877105]
["bitfinex","ETHUSD",1749335572062,0.33107703,2539.4,2539.0,3.93854854]
["bitfinex","ETHUSD",1749335572262,0.33107703,2539.4,2539.2,3.93812515]
["bitfinex","ETHUSD",1749335572978,0.33107703,2539.4,2539.0,3.93844073]
["bitfinex","ETHUSD",1749335573180,0.33107703,2539.4,2539.0,3.93853299]
["bitfinex","ETHUSD",1749335573669,0.33107703,2539.4,2539.1,3.93827168]
["bitfinex","ETHUSD",1749335573864,17.027,2539.3,2538.6,3.93913687]
["bitfinex","ETHUSD",1749335574201,17.027,2539.3,2539.1,3.93830419]
["bitfinex","ETHUSD",1749335574202,0.33107703,2539.2,2539.1,3.93830419]
["bitfinex","ETHUSD",1749335574403,0.33107703,2539.2,2539.1,4.82924464]
["bitfinex","ETHUSD",1749335574547,0.33107703,2539.2,2539.1,0.89094045]
["bitfinex","ETHUSD",1749335574999,0.55,2539.1,2538.6,1.06553015]
["bitfinex","ETHUSD",1749335575300,0.55,2539.1,2538.3,2.18850796]
["bitfinex","ETHUSD",1749335575301,4.48880549,2538.9,2538.3,3.9395074]
["bitfinex","ETHUSD",1749335575497,17.027,2539.3,2538.8,1.4598876]
["bitfinex","ETHUSD",1749335575797,17.027,2539.3,2539.2,1.12551802]
["bitfinex","ETHUSD",1749335575966,17.027,2539.3,2539.2,7.02760617]
["bitfinex","ETHUSD",1749335576511,11.11586378,2539.3,2539.2,4.83909821]
["bitfinex","ETHUSD",1749335576808,6.38696145,2539.3,2539.2,3.16241493]
["bitfinex","ETHUSD",1749335577262,2.46431578,2539.2,2539.1,2.26156498]
["bitfinex","ETHUSD",1749335577464,2.46431578,2539.2,2539.0,3.01516281]
["bitfinex","ETHUSD",1749335577825,2.46431578,2539.2,2539.0,6.95371157]
["bitfinex","ETHUSD",1749335578006,2.46431578,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749335579003,2.46431578,2539.2,2539.1,6.97576673]
["bitfinex","ETHUSD",1749335579201,6.38696145,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335579718,6.38696145,2539.3,2539.2,7.64704006]
["bitfinex","ETHUSD",1749335579893,6.38696145,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335580076,6.38696145,2539.3,2539.2,7.64704006]
["bitfinex","ETHUSD",1749335580666,6.38696145,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335581003,6.38696145,2539.3,2539.2,15.57724826]
["bitfinex","ETHUSD",1749335581165,17.8013,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749335581365,0.005,2540.9,2540.1,3.03567388]
["bitfinex","ETHUSD",1749335581698,0.005,2540.9,2540.2,2.12392991]
["bitfinex","ETHUSD",1749335581699,4.48654292,2540.3,2540.2,2.12392991]
["bitfinex","ETHUSD",1749335581907,0.55,2539.6,2539.4,3.03567388]
["bitfinex","ETHUSD",1749335582068,17.026,2539.5,2539.3,3.93809243]
["bitfinex","ETHUSD",1749335582400,17.026,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749335582766,17.026,2539.5,2539.4,15.59793809]
["bitfinex","ETHUSD",1749335583121,3.93472571,2541.5,2539.4,15.59793809]
["bitfinex","ETHUSD",1749335583122,17.026,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335583261,17.026,2540.5,2539.8,3.93725178]
["bitfinex","ETHUSD",1749335583262,17.026,2540.5,2540.3,11.682]
["bitfinex","ETHUSD",1749335583466,18.7286,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335584002,17.026,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335584905,17.026,2540.5,2539.6,5.19230852]
["bitfinex","ETHUSD",1749335584906,21.20192779,2541.6,2540.0,3.79080873]
["bitfinex","ETHUSD",1749335585216,3.93669789,2540.2,2540.1,3.0348713]
["bitfinex","ETHUSD",1749335585404,20.48709676,2540.0,2539.9,1.14025328]
["bitfinex","ETHUSD",1749335585608,3.93731789,2539.8,2539.7,1.14189622]
["bitfinex","ETHUSD",1749335585768,0.55,2539.8,2538.7,11.709]
["bitfinex","ETHUSD",1749335586101,0.55,2539.8,2539.3,3.93808561]
["bitfinex","ETHUSD",1749335586266,0.55,2539.8,2538.7,11.709]
["bitfinex","ETHUSD",1749335586466,2.46640245,2539.9,2538.7,11.709]
["bitfinex","ETHUSD",1749335586467,0.30164025,2539.7,2538.9,3.93860021]
["bitfinex","ETHUSD",1749335586668,0.30164025,2539.7,2538.7,11.709]
["bitfinex","ETHUSD",1749335586669,0.55,2540.1,2539.2,3.9381211]
["bitfinex","ETHUSD",1749335586863,0.33107703,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749335587162,0.33107703,2540.0,2539.9,15.64516288]
["bitfinex","ETHUSD",1749335587755,0.33107703,2540.0,2539.2,11.692]
["bitfinex","ETHUSD",1749335587756,0.55,2539.9,2539.2,11.692]
["bitfinex","ETHUSD",1749335588000,4.26849228,2539.8,2539.2,15.63016388]
["bitfinex","ETHUSD",1749335588210,0.81292626,2539.7,2539.3,3.93804336]
["bitfinex","ETHUSD",1749335588407,0.33107703,2539.7,2539.4,3.93785404]
["bitfinex","ETHUSD",1749335588608,0.33107703,2539.7,2539.2,11.692]
["bitfinex","ETHUSD",1749335588763,0.33107703,2539.7,2539.3,3.93794096]
["bitfinex","ETHUSD",1749335589169,0.36668002,2539.6,2539.4,12.82386548]
["bitfinex","ETHUSD",1749335589368,0.55,2539.9,2539.5,0.92369106]
["bitfinex","ETHUSD",1749335589593,0.8154021,2539.8,2539.6,0.92369106]
["bitfinex","ETHUSD",1749335589872,0.44871887,2539.8,2539.7,0.92369106]
["bitfinex","ETHUSD",1749335590069,0.8155032,2539.8,2539.7,0.92369106]
["bitfinex","ETHUSD",1749335590396,4.48704029,2540.0,2539.7,0.92369106]
["bitfinex","ETHUSD",1749335590702,4.48704029,2540.0,2539.8,0.92369106]
["bitfinex","ETHUSD",1749335590908,4.48704029,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335591063,4.85383519,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335591265,7.43540523,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335591880,7.43543713,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335592075,3.13157004,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335592300,7.43540452,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335592502,7.06857791,2540.0,2539.9,0.92369106]
["bitfinex","ETHUSD",1749335592915,19.49839678,2540.0,2538.9,3.79080873]
["bitfinex","ETHUSD",1749335593076,0.55,2539.5,2539.0,4.15581496]
["bitfinex","ETHUSD",1749335593409,0.36682674,2539.4,2538.9,11.613]
["bitfinex","ETHUSD",1749335593706,4.48751552,2539.7,2539.1,3.93830832]
["bitfinex","ETHUSD",1749335593906,4.48751552,2539.7,2539.1,3.9382649]
["bitfinex","ETHUSD",1749335594107,2.04875155,2539.6,2539.2,3.93823475]
["bitfinex","ETHUSD",1749335594489,2.04875155,2539.6,2539.1,3.93836638]
["bitfinex","ETHUSD",1749335594800,0.36690843,2539.5,2539.0,3.93848515]
["bitfinex","ETHUSD",1749335595004,0.36690843,2539.4,2539.1,0.217378]
["bitfinex","ETHUSD",1749335595324,0.36690843,2539.3,2539.0,3.93848515]
["bitfinex","ETHUSD",1749335595530,0.36690457,2539.2,2539.1,0.21737487]
["bitfinex","ETHUSD",1749335595735,0.36688565,2539.2,2539.1,0.21736286]
["bitfinex","ETHUSD",1749335595889,1.04738634,2539.5,2539.1,3.938393]
["bitfinex","ETHUSD",1749335596088,1.04738634,2539.5,2539.0,3.93850192]
["bitfinex","ETHUSD",1749335596441,0.36688487,2539.4,2538.3,18.60322413]
["bitfinex","ETHUSD",1749335596741,0.36688487,2539.3,2538.6,3.09464338]
["bitfinex","ETHUSD",1749335596903,0.36688487,2539.3,2538.4,0.21741605]
["bitfinex","ETHUSD",1749335596904,0.55,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335597231,0.36689476,2539.6,2539.1,3.93837027]
["bitfinex","ETHUSD",1749335597391,3.93759227,2539.7,2539.1,3.93837027]
["bitfinex","ETHUSD",1749335597721,3.93768821,2539.6,2539.0,3.93849041]
["bitfinex","ETHUSD",1749335597935,3.93804555,2539.4,2538.9,15.51567432]
["bitfinex","ETHUSD",1749335598096,4.38662665,2539.5,2538.9,15.51567432]
["bitfinex","ETHUSD",1749335598290,0.36692878,2539.4,2539.1,3.93829722]
["bitfinex","ETHUSD",1749335598487,0.36692878,2539.3,2539.0,3.93855308]
["bitfinex","ETHUSD",1749335598691,0.36692878,2539.2,2539.1,4.15570987]
["bitfinex","ETHUSD",1749335598917,3.9377929,2539.5,2539.0,3.93850552]
["bitfinex","ETHUSD",1749335599130,0.76078152,2539.4,2539.1,0.21740459]
["bitfinex","ETHUSD",1749335599284,0.39377929,2539.4,2538.9,15.51563973]
["bitfinex","ETHUSD",1749335599489,0.39377929,2539.4,2539.0,0.2174159]
["bitfinex","ETHUSD",1749335599823,0.36701293,2539.3,2539.1,4.15580534]
["bitfinex","ETHUSD",1749335600021,0.36701293,2539.2,2539.1,3.93839711]
["bitfinex","ETHUSD",1749335600335,0.36701293,2539.2,2539.1,0.21740765]
["bitfinex","ETHUSD",1749335600505,0.69808996,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749335600698,0.69808996,2539.2,2539.1,4.15583235]
["bitfinex","ETHUSD",1749335600899,0.69808996,2539.2,2539.0,3.93841631]
["bitfinex","ETHUSD",1749335601108,3.93772278,2539.6,2539.1,15.4353963]
["bitfinex","ETHUSD",1749335601326,0.39377228,2539.5,2539.2,11.491]
["bitfinex","ETHUSD",1749335601623,0.36698115,2539.4,2539.3,4.15545714]
["bitfinex","ETHUSD",1749335601840,0.36695585,2539.4,2539.3,4.15543641]
["bitfinex","ETHUSD",1749335602014,0.36695585,2539.4,2539.3,11.69034324]
["bitfinex","ETHUSD",1749335602325,0.36695585,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1749335602539,0.36705686,2539.3,2539.2,15.62359486]
["bitfinex","ETHUSD",1749335602692,3.93739171,2539.8,2539.2,15.39915885]
["bitfinex","ETHUSD",1749335602896,1.23236417,2539.7,2539.3,0.21739913]
["bitfinex","ETHUSD",1749335603232,0.86530633,2539.7,2539.3,3.93805889]
["bitfinex","ETHUSD",1749335603727,0.36705422,2539.6,2539.4,0.217392]
["bitfinex","ETHUSD",1749335603891,0.7785,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749335604091,0.36701413,2539.8,2539.4,3.93790648]
["bitfinex","ETHUSD",1749335604293,0.36701439,2539.7,2539.3,3.93802232]
["bitfinex","ETHUSD",1749335604492,0.36701313,2539.6,2539.4,0.21736394]
["bitfinex","ETHUSD",1749335604726,0.36701289,2539.5,2539.0,2.32022097]
["bitfinex","ETHUSD",1749335604917,0.36701289,2539.4,2539.1,12.54792441]
["bitfinex","ETHUSD",1749335605113,0.36713152,2539.3,2539.2,1.14594223]
["bitfinex","ETHUSD",1749335605327,3.93736018,2539.8,2539.2,1.14594223]
["bitfinex","ETHUSD",1749335605328,3.93755074,2539.7,2539.2,0.92848484]
["bitfinex","ETHUSD",1749335605490,4.80289183,2539.7,2539.3,0.92898981]
["bitfinex","ETHUSD",1749335605695,0.36712669,2539.6,2539.4,0.92898981]
["bitfinex","ETHUSD",1749335605896,0.86534109,2539.7,2539.5,12.30798981]
["bitfinex","ETHUSD",1749335606139,0.36711544,2539.6,2539.5,11.379]
["bitfinex","ETHUSD",1749335606297,4.30459864,2539.7,2539.5,12.3079548]
["bitfinex","ETHUSD",1749335606495,0.36705667,2539.6,2539.5,11.379]
["bitfinex","ETHUSD",1749335606696,0.36705879,2539.7,2539.5,11.379]
["bitfinex","ETHUSD",1749335606945,3.93734912,2539.8,2539.5,11.379]
["bitfinex","ETHUSD",1749335607144,4.80265181,2539.8,2539.5,11.379]
["bitfinex","ETHUSD",1749335607343,0.36704847,2539.7,2539.5,11.379]
["bitfinex","ETHUSD",1749335607545,0.36703361,2540.1,2539.9,3.93704094]
["bitfinex","ETHUSD",1749335607848,0.31703361,2540.1,2540.0,11.338]
["bitfinex","ETHUSD",1749335608355,17.025,2540.2,2540.0,11.338]
["bitfinex","ETHUSD",1749335609050,17.025,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749335609252,17.025,2540.2,2540.0,15.27490181]
["bitfinex","ETHUSD",1749335609253,17.025,2540.2,2540.0,15.27497797]
["bitfinex","ETHUSD",1749335609398,17.025,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749335609795,4.49066964,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1749335609796,17.025,2540.7,2540.5,3.93615688]
["bitfinex","ETHUSD",1749335610011,17.025,2540.7,2539.7,3.93737551]
["bitfinex","ETHUSD",1749335610012,17.025,2540.7,2540.6,11.298]
["bitfinex","ETHUSD",1749335610470,17.025,2540.7,2539.7,3.93747292]
["bitfinex","ETHUSD",1749335610607,17.025,2540.7,2540.4,3.93628701]
["bitfinex","ETHUSD",1749335610953,17.025,2540.7,2540.5,11.293]
["bitfinex","ETHUSD",1749335611159,3.93631285,2540.5,2540.4,11.277]
["bitfinex","ETHUSD",1749335611454,4.48613941,2540.6,2540.4,11.277]
["bitfinex","ETHUSD",1749335611650,4.48613941,2540.6,2540.4,11.272]
["bitfinex","ETHUSD",1749335612735,3.93623302,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335612936,6.85060801,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335613147,3.24545202,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335613315,0.33107703,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335613510,0.33107703,2540.5,2540.4,15.20838797]
["bitfinex","ETHUSD",1749335615859,0.33107703,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335616735,0.33107703,2540.5,2540.4,15.20838797]
["bitfinex","ETHUSD",1749335616937,0.33107703,2540.5,2540.4,11.272]
["bitfinex","ETHUSD",1749335617317,0.33107703,2540.5,2540.3,3.93653765]
["bitfinex","ETHUSD",1749335617502,0.33107703,2540.5,2540.4,15.06338797]
["bitfinex","ETHUSD",1749335617702,0.33107703,2540.5,2540.4,15.05338797]
["bitfinex","ETHUSD",1749335621904,0.33107703,2540.5,2539.4,21.48406825]
["bitfinex","ETHUSD",1749335622209,0.91682705,2540.4,2538.9,1.54628417]
["bitfinex","ETHUSD",1749335622407,3.93809317,2539.3,2539.2,0.21719617]
["bitfinex","ETHUSD",1749335622645,17.02,2539.3,2539.2,10.998]
["bitfinex","ETHUSD",1749335622846,17.02,2539.3,2539.2,14.93624826]
["bitfinex","ETHUSD",1749335623638,17.35107703,2539.3,2539.2,14.93624826]
["bitfinex","ETHUSD",1749335623964,17.35107703,2539.3,2539.2,14.92024826]
["bitfinex","ETHUSD",1749335624150,17.35107703,2539.3,2539.2,14.91724826]
["bitfinex","ETHUSD",1749335624659,17.35107703,2539.3,2539.2,10.969]
["bitfinex","ETHUSD",1749335624816,17.35107703,2539.3,2539.2,14.90124826]
["bitfinex","ETHUSD",1749335625013,17.35107703,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335625327,17.35107703,2539.3,2539.2,14.89624826]
["bitfinex","ETHUSD",1749335625543,17.35107703,2539.3,2539.2,10.955]
["bitfinex","ETHUSD",1749335625750,17.35107703,2539.3,2539.2,14.89324826]
["bitfinex","ETHUSD",1749335626265,17.35107703,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749335626472,17.35107703,2539.3,2539.2,14.87424826]
["bitfinex","ETHUSD",1749335627155,17.35107703,2539.3,2539.2,14.85924826]
["bitfinex","ETHUSD",1749335628345,17.35107703,2539.3,2539.2,14.84324826]
["bitfinex","ETHUSD",1749335629368,17.35107703,2539.3,2539.2,15.98868774]
["bitfinex","ETHUSD",1749335629571,17.35107703,2539.3,2539.2,31.98868774]
["bitfinex","ETHUSD",1749335629770,17.35107703,2539.3,2539.2,31.98866964]
["bitfinex","ETHUSD",1749335630145,17.35107703,2539.3,2539.2,31.7432601]
["bitfinex","ETHUSD",1749335630487,17.02,2539.3,2539.2,31.7432601]
["bitfinex","ETHUSD",1749335630679,17.02,2539.3,2539.2,21.08372864]
["bitfinex","ETHUSD",1749335630882,17.02,2539.3,2539.2,31.94872638]
["bitfinex","ETHUSD",1749335631090,17.22509041,2540.3,2540.0,3.93689777]
["bitfinex","ETHUSD",1749335631386,0.33107703,2540.2,2540.1,14.79475029]
["bitfinex","ETHUSD",1749335632743,0.33107703,2540.2,2540.1,15.01206236]
["bitfinex","ETHUSD",1749335633169,0.33107703,2540.2,2540.1,15.93936183]
["bitfinex","ETHUSD",1749335633510,0.33107703,2540.2,2540.1,15.93925979]
["bitfinex","ETHUSD",1749335633706,0.33107703,2540.2,2540.1,15.93925312]
["bitfinex","ETHUSD",1749335633870,0.33107703,2540.2,2540.1,15.7219692]
["bitfinex","ETHUSD",1749335634577,0.33107703,2540.2,2540.1,32.72961744]
["bitfinex","ETHUSD",1749335634798,0.005,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749335635021,0.005,2540.9,2540.8,14.71476826]
["bitfinex","ETHUSD",1749335635228,0.005,2540.9,2540.8,15.85797966]
["bitfinex","ETHUSD",1749335635376,0.005,2540.9,2540.8,14.93175343]
["bitfinex","ETHUSD",1749335635588,0.005,2540.9,2540.8,31.6404844]
["bitfinex","ETHUSD",1749335635827,0.005,2540.9,2540.8,32.4308844]
["bitfinex","ETHUSD",1749335636220,0.005,2540.9,2540.8,23.195808]
["bitfinex","ETHUSD",1749335636506,0.005,2540.9,2540.8,32.4018844]
["bitfinex","ETHUSD",1749335636756,0.005,2540.9,2540.8,32.61872681]
["bitfinex","ETHUSD",1749335637218,0.005,2540.9,2540.8,33.01429044]
["bitfinex","ETHUSD",1749335637421,0.005,2540.9,2540.8,32.78344803]
["bitfinex","ETHUSD",1749335637623,0.005,2540.9,2540.8,32.77544803]
["bitfinex","ETHUSD",1749335638009,0.005,2540.9,2540.8,32.98474329]
["bitfinex","ETHUSD",1749335638600,0.005,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335638815,0.005,2541.8,2541.7,14.63637463]
["bitfinex","ETHUSD",1749335639396,17.7352,2542.4,2541.9,3.93399619]
["bitfinex","ETHUSD",1749335639733,2.16683446,2542.3,2542.0,10.694]
["bitfinex","ETHUSD",1749335639929,0.33107703,2542.2,2542.0,10.694]
["bitfinex","ETHUSD",1749335640716,3.93406506,2541.9,2541.8,10.661]
["bitfinex","ETHUSD",1749335640904,0.33107703,2541.9,2541.8,10.661]
["bitfinex","ETHUSD",1749335642959,0.33107703,2541.9,2540.3,0.8022]
["bitfinex","ETHUSD",1749335643106,3.93509379,2541.3,2540.6,3.93606543]
["bitfinex","ETHUSD",1749335643299,0.39350938,2541.2,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335643497,0.33107703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749335643737,0.33107703,2541.1,2541.0,14.55945848]
["bitfinex","ETHUSD",1749335644538,0.33107703,2541.1,2540.6,3.93601586]
["bitfinex","ETHUSD",1749335644841,0.33107703,2541.1,2540.3,0.8022]
["bitfinex","ETHUSD",1749335644842,0.33107703,2541.1,2540.7,10.617]
["bitfinex","ETHUSD",1749335645147,0.33107703,2541.1,2540.9,3.93552907]
["bitfinex","ETHUSD",1749335645345,0.33107703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749335647324,0.33107703,2541.1,2540.8,14.55273255]
["bitfinex","ETHUSD",1749335647632,0.33107703,2541.1,2540.9,3.93548737]
["bitfinex","ETHUSD",1749335647834,0.33107703,2541.1,2540.1,3.93681966]
["bitfinex","ETHUSD",1749335647835,4.26646483,2541.1,2540.1,3.93681966]
["bitfinex","ETHUSD",1749335648137,1.15123522,2541.1,2540.8,3.93563195]
["bitfinex","ETHUSD",1749335648346,0.33107703,2541.1,2540.9,3.93561188]
["bitfinex","ETHUSD",1749335648508,0.33107703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749335648709,0.33107703,2541.1,2540.9,14.50947318]
["bitfinex","ETHUSD",1749335648919,0.33107703,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749335649754,0.33107703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749335649955,0.33107703,2541.1,2541.0,14.48245848]
["bitfinex","ETHUSD",1749335650111,0.33107703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749335650310,0.33107703,2541.1,2541.0,14.48045848]
["bitfinex","ETHUSD",1749335650947,17.012,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749335651123,17.012,2541.5,2541.4,14.46683906]
["bitfinex","ETHUSD",1749335651318,2.16683446,2542.3,2541.9,3.9339563]
["bitfinex","ETHUSD",1749335651538,2.16683446,2542.3,2542.0,10.527]
["bitfinex","ETHUSD",1749335651852,3.36225851,2543.3,2542.0,10.527]
["bitfinex","ETHUSD",1749335651853,0.8178,2543.2,2542.2,3.93360081]
["bitfinex","ETHUSD",1749335652155,0.8178,2543.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749335652156,3.93714398,2543.2,2542.1,16.0]
["bitfinex","ETHUSD",1749335652318,3.93714398,2543.2,2542.5,3.93310073]
["bitfinex","ETHUSD",1749335652319,0.005,2543.2,2542.5,3.93310073]
["bitfinex","ETHUSD",1749335652647,0.005,2543.2,2542.7,3.93282257]
["bitfinex","ETHUSD",1749335652859,0.005,2543.2,2542.6,10.535]
["bitfinex","ETHUSD",1749335653071,0.005,2543.2,2542.7,10.526]
["bitfinex","ETHUSD",1749335653364,3.93229724,2543.1,2542.7,10.526]
["bitfinex","ETHUSD",1749335653519,0.39372972,2543.0,2542.7,10.526]
["bitfinex","ETHUSD",1749335654026,0.39372972,2543.0,2542.5,3.93309236]
["bitfinex","ETHUSD",1749335654389,0.39372972,2543.0,2541.1,0.39678976]
["bitfinex","ETHUSD",1749335654390,4.69343667,2542.5,2541.1,0.39678976]
["bitfinex","ETHUSD",1749335654528,0.55,2542.0,2541.1,0.39678976]
["bitfinex","ETHUSD",1749335654859,21.11747481,2541.9,2541.2,10.535]
["bitfinex","ETHUSD",1749335655015,3.93484217,2541.4,2541.2,10.535]
["bitfinex","ETHUSD",1749335655356,0.36484867,2541.8,2541.2,10.535]
["bitfinex","ETHUSD",1749335655568,3.93495581,2541.4,2540.5,0.8324]
["bitfinex","ETHUSD",1749335655714,3.93545126,2541.1,2540.0,0.8324]
["bitfinex","ETHUSD",1749335656048,3.93437512,2541.7,2540.9,3.93550758]
["bitfinex","ETHUSD",1749335656251,3.93437512,2541.7,2541.0,10.537]
["bitfinex","ETHUSD",1749335656451,5.86025292,2541.8,2541.1,10.537]
["bitfinex","ETHUSD",1749335656612,5.86025292,2541.8,2541.2,10.533]
["bitfinex","ETHUSD",1749335656613,3.93452943,2541.6,2541.2,10.533]
["bitfinex","ETHUSD",1749335656813,3.34717481,2541.4,2540.2,3.93656566]
["bitfinex","ETHUSD",1749335657061,3.7120565,2541.4,2540.3,10.528]
["bitfinex","ETHUSD",1749335657266,0.7603,2541.5,2540.4,10.528]
["bitfinex","ETHUSD",1749335657411,0.7603,2541.5,2541.0,3.93535915]
["bitfinex","ETHUSD",1749335657615,0.7603,2541.5,2541.1,10.544]
["bitfinex","ETHUSD",1749335657856,0.7603,2541.5,2541.2,10.544]
["bitfinex","ETHUSD",1749335657857,1.50265447,2541.5,2541.2,10.544]
["bitfinex","ETHUSD",1749335658183,3.34717481,2541.4,2539.9,1.15274875]
["bitfinex","ETHUSD",1749335658451,3.93585877,2540.8,2540.0,14.46188728]
["bitfinex","ETHUSD",1749335658613,3.93585877,2540.8,2540.2,3.93667182]
["bitfinex","ETHUSD",1749335658820,3.93566624,2540.9,2540.3,3.93653922]
["bitfinex","ETHUSD",1749335659150,3.93566624,2540.9,2540.1,3.93684491]
["bitfinex","ETHUSD",1749335659151,0.82367144,2540.9,2540.6,3.93597536]
["bitfinex","ETHUSD",1749335659486,3.93530905,2541.1,2540.7,10.513]
["bitfinex","ETHUSD",1749335659629,4.30163221,2541.0,2540.7,10.513]
["bitfinex","ETHUSD",1749335659816,0.7603,2541.5,2540.7,10.513]
["bitfinex","ETHUSD",1749335660215,0.36611382,2541.4,2540.7,10.513]
["bitfinex","ETHUSD",1749335660571,0.36611382,2541.3,2540.7,10.513]
["bitfinex","ETHUSD",1749335660745,0.36611382,2541.4,2540.7,10.513]
["bitfinex","ETHUSD",1749335661073,0.36607541,2541.4,2540.7,10.513]
["bitfinex","ETHUSD",1749335661273,0.7603,2541.5,2541.2,3.93505416]
["bitfinex","ETHUSD",1749335661577,0.7603,2541.5,2541.3,10.487]
["bitfinex","ETHUSD",1749335661858,4.29916238,2541.8,2541.5,3.93459533]
["bitfinex","ETHUSD",1749335661859,0.36484576,2541.8,2541.5,3.93459533]
["bitfinex","ETHUSD",1749335662381,0.36484576,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335662850,0.69592279,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335664172,0.69592279,2541.8,2541.2,0.8118]
["bitfinex","ETHUSD",1749335664321,0.36484576,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335664748,0.36484576,2541.8,2541.7,14.36137463]
["bitfinex","ETHUSD",1749335665422,0.36484576,2541.8,2541.7,10.427]
["bitfinex","ETHUSD",1749335665627,0.36484576,2541.8,2541.7,14.36137463]
["bitfinex","ETHUSD",1749335666539,0.36484576,2541.8,2541.2,0.8118]
["bitfinex","ETHUSD",1749335666737,2.10233034,2541.8,2541.2,3.93512395]
["bitfinex","ETHUSD",1749335666931,6.40307346,2541.8,2541.3,10.411]
["bitfinex","ETHUSD",1749335667139,6.0366387,2541.8,2541.4,10.409]
["bitfinex","ETHUSD",1749335667460,2.67103535,2541.7,2541.5,10.409]
["bitfinex","ETHUSD",1749335667768,6.60543098,2541.7,2541.5,10.409]
["bitfinex","ETHUSD",1749335667935,0.36637575,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749335668142,0.36484576,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335668624,0.36484576,2541.8,2541.7,21.07445812]
["bitfinex","ETHUSD",1749335668824,0.36484576,2541.8,2541.7,22.22714449]
["bitfinex","ETHUSD",1749335669024,0.36484576,2541.8,2541.7,31.50639574]
["bitfinex","ETHUSD",1749335669259,0.36484576,2541.8,2541.7,31.50644272]
["bitfinex","ETHUSD",1749335669460,0.36484576,2541.8,2541.7,31.29010426]
["bitfinex","ETHUSD",1749335669773,0.36484576,2541.8,2541.7,31.50649219]
["bitfinex","ETHUSD",1749335669976,0.36484576,2541.8,2541.7,31.50649447]
["bitfinex","ETHUSD",1749335670275,0.36484576,2541.8,2541.7,31.29010426]
["bitfinex","ETHUSD",1749335670476,0.36484576,2541.8,2541.7,31.50649364]
["bitfinex","ETHUSD",1749335670640,0.36484576,2541.8,2541.7,31.50650537]
["bitfinex","ETHUSD",1749335670827,0.36484576,2541.8,2541.7,5.07450537]
["bitfinex","ETHUSD",1749335671168,0.36484576,2541.8,2541.7,15.48350537]
["bitfinex","ETHUSD",1749335671342,0.36484576,2541.8,2541.7,15.26710426]
["bitfinex","ETHUSD",1749335671925,0.36484576,2541.8,2541.7,4.85810426]
["bitfinex","ETHUSD",1749335672131,0.36484576,2541.8,2541.7,14.31637463]
["bitfinex","ETHUSD",1749335675268,0.36484576,2541.8,2541.3,1.15454515]
["bitfinex","ETHUSD",1749335675466,0.36484576,2541.8,2540.5,3.74563482]
["bitfinex","ETHUSD",1749335675467,0.36484576,2541.8,2541.4,10.5113638]
["bitfinex","ETHUSD",1749335675638,0.36484576,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749335678068,0.36484576,2541.8,2541.1,5.91989127]
["bitfinex","ETHUSD",1749335678308,0.36484576,2541.8,2541.5,3.93464784]
["bitfinex","ETHUSD",1749335678572,0.36484576,2541.8,2541.6,10.223]
["bitfinex","ETHUSD",1749335679168,0.36484576,2541.8,2541.7,10.203]
["bitfinex","ETHUSD",1749335679368,0.36484576,2541.8,2541.7,10.195]
["bitfinex","ETHUSD",1749335679586,0.36484576,2541.8,2540.8,5.09020976]
["bitfinex","ETHUSD",1749335679765,3.93483269,2541.5,2540.9,3.9355847]
["bitfinex","ETHUSD",1749335679944,0.7617,2541.7,2541.1,3.93527115]
["bitfinex","ETHUSD",1749335679945,5.06241279,2541.7,2541.1,3.93527115]
["bitfinex","ETHUSD",1749335680145,3.93485767,2541.4,2540.9,3.93561206]
["bitfinex","ETHUSD",1749335680341,0.36621646,2541.5,2541.0,10.173]
["bitfinex","ETHUSD",1749335680676,3.93461848,2541.6,2541.2,3.93504981]
["bitfinex","ETHUSD",1749335680677,0.36621646,2541.6,2541.2,3.93504981]
["bitfinex","ETHUSD",1749335680878,1.09050427,2541.6,2541.2,3.93504981]
["bitfinex","ETHUSD",1749335681174,1.09050427,2541.6,2541.0,10.173]
["bitfinex","ETHUSD",1749335681383,4.30108142,2541.5,2540.7,3.93587711]
["bitfinex","ETHUSD",1749335681552,0.3660948,2541.5,2540.8,10.142]
["bitfinex","ETHUSD",1749335682082,4.30079994,2541.5,2540.3,3.93646033]
["bitfinex","ETHUSD",1749335682287,3.93525052,2541.2,2540.6,3.9359911]
["bitfinex","ETHUSD",1749335682582,3.93483906,2541.4,2540.3,3.93643161]
["bitfinex","ETHUSD",1749335682583,3.93571787,2540.9,2540.3,3.93643161]
["bitfinex","ETHUSD",1749335682781,1.15527179,2540.8,2540.4,10.114]
["bitfinex","ETHUSD",1749335682948,17.009,2540.7,2540.4,14.05034748]
["bitfinex","ETHUSD",1749335683140,17.009,2540.7,2540.0,3.93697943]
["bitfinex","ETHUSD",1749335683345,17.009,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749335683660,17.009,2540.7,2540.6,14.03607809]
["bitfinex","ETHUSD",1749335685668,1.11724576,2541.8,2540.8,3.93576826]
["bitfinex","ETHUSD",1749335685987,1.11724576,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749335685988,0.33107703,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749335686169,0.33107703,2541.7,2541.6,13.98452943]
["bitfinex","ETHUSD",1749335686489,0.33107703,2541.7,2541.6,10.05]
["bitfinex","ETHUSD",1749335686876,0.33107703,2541.7,2541.4,10.02]
["bitfinex","ETHUSD",1749335687090,6.5255606,2541.7,2541.4,10.02]
["bitfinex","ETHUSD",1749335687252,6.89178326,2541.7,2541.4,10.02]
["bitfinex","ETHUSD",1749335687588,3.93454521,2541.6,2541.4,10.02]
["bitfinex","ETHUSD",1749335687905,6.8920485,2541.7,2541.4,10.02]
["bitfinex","ETHUSD",1749335688106,0.33107703,2541.6,2541.4,10.02]
["bitfinex","ETHUSD",1749335688387,1.8664951,2541.6,2541.4,10.02]
["bitfinex","ETHUSD",1749335688607,0.33107703,2541.6,2541.4,10.02]
["bitfinex","ETHUSD",1749335689775,4.073,2541.5,2541.4,10.02]
["bitfinex","ETHUSD",1749335689973,4.073,2541.5,2541.4,13.9547461]
["bitfinex","ETHUSD",1749335691386,0.33107703,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749335691894,0.33107703,2541.6,2541.5,9.901]
["bitfinex","ETHUSD",1749335692054,4.073,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749335692659,4.073,2541.7,2541.5,9.901]
["bitfinex","ETHUSD",1749335692855,6.25435769,2541.7,2541.5,9.901]
["bitfinex","ETHUSD",1749335693261,6.25435769,2541.7,2541.5,13.83567611]
["bitfinex","ETHUSD",1749335694883,6.25435769,2541.7,2541.5,9.901]
["bitfinex","ETHUSD",1749335695266,6.25435769,2541.7,2541.5,13.83556875]
["bitfinex","ETHUSD",1749335695768,6.25435769,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749335696502,6.25435769,2541.7,2541.5,13.83560822]
["bitfinex","ETHUSD",1749335696703,6.25435769,2541.7,2533.0,23.69886007]
["bitfinex","ETHUSD",1749335696704,1.39662292,2541.6,2541.0,3.93544754]
["bitfinex","ETHUSD",1749335696889,0.6980093,2541.5,2541.1,13.72220342]
["bitfinex","ETHUSD",1749335697082,0.6980093,2541.5,2541.2,9.787]
["bitfinex","ETHUSD",1749335697280,0.6980093,2541.5,2541.2,13.72214507]
["bitfinex","ETHUSD",1749335697496,1.79787144,2541.5,2541.2,13.71368576]
["bitfinex","ETHUSD",1749335697700,1.79787522,2541.5,2541.2,13.71368576]
["bitfinex","ETHUSD",1749335697893,1.79777861,2541.5,2541.2,13.71368576]
["bitfinex","ETHUSD",1749335698204,0.33107703,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749335698503,4.28107703,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749335698704,4.28107703,2541.5,2541.3,3.93492474]
["bitfinex","ETHUSD",1749335698865,8.21576396,2541.5,2541.4,9.74]
["bitfinex","ETHUSD",1749335699070,4.28107703,2541.5,2541.4,9.74]
["bitfinex","ETHUSD",1749335699270,4.70918473,2541.5,2541.4,9.74]
["bitfinex","ETHUSD",1749335700071,5.07616079,2541.5,2541.1,3.93523184]
["bitfinex","ETHUSD",1749335700407,5.07616079,2541.5,2540.2,0.7894]
["bitfinex","ETHUSD",1749335700408,3.93510832,2541.3,2540.2,0.7894]
["bitfinex","ETHUSD",1749335700606,3.34717481,2541.1,2540.3,3.93643178]
["bitfinex","ETHUSD",1749335700838,3.34717481,2541.1,2539.5,5.09741069]
["bitfinex","ETHUSD",1749335700839,3.93617917,2540.6,2539.5,5.09741069]
["bitfinex","ETHUSD",1749335701114,0.7535,2540.9,2539.6,13.63259529]
["bitfinex","ETHUSD",1749335701115,20.961,2540.5,2539.6,13.63259529]
["bitfinex","ETHUSD",1749335701311,17.011,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335701523,20.961,2540.5,2539.6,1.15973475]
["bitfinex","ETHUSD",1749335701675,0.36753958,2540.4,2539.7,13.61839244]
["bitfinex","ETHUSD",1749335702007,6.83041252,2540.4,2539.8,3.93724253]
["bitfinex","ETHUSD",1749335702179,6.83041252,2540.4,2539.9,13.61114539]
["bitfinex","ETHUSD",1749335702180,0.36753958,2540.3,2539.9,13.61114539]
["bitfinex","ETHUSD",1749335702380,0.36699093,2540.3,2539.9,9.674]
["bitfinex","ETHUSD",1749335702593,0.36698685,2540.3,2540.0,9.66]
["bitfinex","ETHUSD",1749335702808,0.36698611,2540.3,2540.0,9.66]
["bitfinex","ETHUSD",1749335703009,0.36698584,2540.3,2540.0,9.66]
["bitfinex","ETHUSD",1749335703210,2.77908586,2540.3,2540.1,9.646]
["bitfinex","ETHUSD",1749335703413,3.11016289,2540.3,2540.1,9.646]
["bitfinex","ETHUSD",1749335703586,3.93695671,2540.1,2539.0,1.15973475]
["bitfinex","ETHUSD",1749335703787,3.93695671,2540.1,2538.6,6.25925997]
["bitfinex","ETHUSD",1749335703788,3.93805569,2539.4,2538.6,1.15973475]
["bitfinex","ETHUSD",1749335704121,3.849,2539.3,2538.7,9.63]
["bitfinex","ETHUSD",1749335704321,17.014,2539.2,2539.0,3.93854654]
["bitfinex","ETHUSD",1749335704482,19.1003,2539.2,2538.7,3.93896636]
["bitfinex","ETHUSD",1749335704710,3.93840337,2539.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749335704908,3.93850187,2539.1,2538.5,3.93933209]
["bitfinex","ETHUSD",1749335705132,3.93850187,2539.1,2537.9,4.76383858]
["bitfinex","ETHUSD",1749335705133,0.36684283,2539.1,2538.6,9.607]
["bitfinex","ETHUSD",1749335705444,0.36684283,2539.1,2537.7,5.10026194]
["bitfinex","ETHUSD",1749335705445,4.48872373,2538.9,2538.2,9.602]
["bitfinex","ETHUSD",1749335705635,3.9390239,2538.7,2538.2,13.5417788]
["bitfinex","ETHUSD",1749335705829,3.9390239,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1749335706018,3.9390239,2538.7,2537.5,0.8237]
["bitfinex","ETHUSD",1749335706019,0.44887237,2538.8,2538.4,3.93945857]
["bitfinex","ETHUSD",1749335706219,3.849,2538.7,2538.2,9.595]
["bitfinex","ETHUSD",1749335706420,3.849,2538.7,2538.2,13.53470943]
["bitfinex","ETHUSD",1749335706613,4.72343481,2538.5,2538.0,3.94001683]
["bitfinex","ETHUSD",1749335706808,4.72353861,2538.5,2538.1,9.575]
["bitfinex","ETHUSD",1749335707041,2.03524794,2538.5,2538.1,9.575]
["bitfinex","ETHUSD",1749335707346,2.03524794,2538.5,2538.0,13.50906014]
["bitfinex","ETHUSD",1749335707518,0.7841,2538.5,2538.0,9.569]
["bitfinex","ETHUSD",1749335707721,3.85,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749335708947,0.7841,2538.9,2538.6,3.93916692]
["bitfinex","ETHUSD",1749335709252,0.7841,2538.9,2538.5,13.46827466]
["bitfinex","ETHUSD",1749335709253,4.07807703,2538.8,2538.5,13.46827466]
["bitfinex","ETHUSD",1749335709559,0.33107703,2538.7,2538.5,9.529]
["bitfinex","ETHUSD",1749335709723,0.33107703,2538.7,2538.3,9.519]
["bitfinex","ETHUSD",1749335710047,0.33107703,2538.7,2538.5,3.93919101]
["bitfinex","ETHUSD",1749335710250,0.33107703,2538.7,2538.3,9.519]
["bitfinex","ETHUSD",1749335710439,3.748,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749335710612,3.748,2538.6,2537.6,16.0]
["bitfinex","ETHUSD",1749335710825,4.1559077,2538.6,2537.7,9.496]
["bitfinex","ETHUSD",1749335711153,3.939504,2538.4,2537.8,3.94030742]
["bitfinex","ETHUSD",1749335711358,0.33107703,2538.5,2537.9,13.43016621]
["bitfinex","ETHUSD",1749335711526,4.27045737,2538.5,2537.9,9.49]
["bitfinex","ETHUSD",1749335711860,3.93979985,2538.2,2537.1,0.8237]
["bitfinex","ETHUSD",1749335712026,3.93979985,2538.2,2536.8,0.1120222]
["bitfinex","ETHUSD",1749335712027,8.09391087,2537.5,2536.8,9.5880222]
["bitfinex","ETHUSD",1749335712225,17.023,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749335712426,20.771,2537.4,2537.3,13.41519733]
["bitfinex","ETHUSD",1749335712856,20.771,2537.4,2537.1,9.466]
["bitfinex","ETHUSD",1749335713455,20.771,2537.4,2536.8,4.05394433]
["bitfinex","ETHUSD",1749335713456,23.24219042,2537.4,2536.9,9.454]
["bitfinex","ETHUSD",1749335713639,27.18325194,2537.4,2536.9,9.454]
["bitfinex","ETHUSD",1749335714140,27.18325194,2537.4,2536.9,13.39580393]
["bitfinex","ETHUSD",1749335714336,3.94122011,2537.3,2536.8,4.05389978]
["bitfinex","ETHUSD",1749335714643,0.8301,2537.2,2536.8,9.5470222]
["bitfinex","ETHUSD",1749335715057,17.023,2537.4,2536.8,9.5470222]
["bitfinex","ETHUSD",1749335715366,17.023,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749335715520,20.772,2537.4,2537.3,13.35619733]
["bitfinex","ETHUSD",1749335716361,21.10307703,2537.4,2537.3,13.35619733]
["bitfinex","ETHUSD",1749335716856,0.33107703,2537.4,2537.3,14.15789733]
["bitfinex","ETHUSD",1749335717054,0.33107703,2537.4,2537.3,30.15789733]
["bitfinex","ETHUSD",1749335718375,0.33107703,2537.4,2537.3,20.74289733]
["bitfinex","ETHUSD",1749335718568,0.33107703,2537.4,2537.3,30.10889733]
["bitfinex","ETHUSD",1749335718941,0.33107703,2537.4,2537.3,13.30719733]
["bitfinex","ETHUSD",1749335719705,3.96807703,2537.4,2537.3,13.30719733]
["bitfinex","ETHUSD",1749335719854,3.96807703,2537.4,2537.3,29.30719733]
["bitfinex","ETHUSD",1749335720383,0.33107703,2537.4,2537.3,30.12469733]
["bitfinex","ETHUSD",1749335720767,3.637,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749335720944,3.637,2538.0,2537.9,13.27226557]
["bitfinex","ETHUSD",1749335720945,3.96807703,2538.0,2537.9,13.27226557]
["bitfinex","ETHUSD",1749335721311,0.33107703,2538.0,2537.9,30.08976557]
["bitfinex","ETHUSD",1749335721463,3.637,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749335721644,3.96807703,2538.6,2538.5,13.25533425]
["bitfinex","ETHUSD",1749335722456,3.96807703,2538.6,2538.5,29.25533425]
["bitfinex","ETHUSD",1749335722968,3.96807703,2538.6,2538.5,30.07283425]
["bitfinex","ETHUSD",1749335723172,0.33107703,2538.6,2538.5,30.07283425]
["bitfinex","ETHUSD",1749335724244,0.33107703,2538.6,2538.5,20.75683425]
["bitfinex","ETHUSD",1749335724585,0.33107703,2538.6,2538.5,30.02383425]
["bitfinex","ETHUSD",1749335725284,0.33107703,2538.6,2538.5,19.93933425]
["bitfinex","ETHUSD",1749335725683,0.33107703,2538.6,2538.5,29.18233425]
["bitfinex","ETHUSD",1749335726283,0.33107703,2538.6,2538.5,13.18233425]
["bitfinex","ETHUSD",1749335726586,17.031,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749335728583,17.031,2538.7,2538.5,3.93919321]
["bitfinex","ETHUSD",1749335728887,17.94351249,2538.7,2537.7,0.7731]
["bitfinex","ETHUSD",1749335729052,17.94351249,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749335729053,17.031,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749335729250,17.031,2538.7,2538.6,9.171]
["bitfinex","ETHUSD",1749335729452,17.031,2538.7,2537.8,3.94028256]
["bitfinex","ETHUSD",1749335729787,0.7646,2538.6,2537.9,13.09519952]
["bitfinex","ETHUSD",1749335729992,3.535,2538.5,2538.4,3.93934269]
["bitfinex","ETHUSD",1749335730186,5.66806,2538.5,2538.4,9.153]
["bitfinex","ETHUSD",1749335730394,5.66806,2538.5,2538.0,3.94000951]
["bitfinex","ETHUSD",1749335730686,9.60750546,2538.5,2538.1,9.148]
["bitfinex","ETHUSD",1749335731407,9.60750546,2538.5,2538.0,3.94010621]
["bitfinex","ETHUSD",1749335731710,9.93851698,2538.5,2538.0,3.9399924]
["bitfinex","ETHUSD",1749335731855,1.03721055,2538.4,2538.1,9.118]
["bitfinex","ETHUSD",1749335732255,1.03721055,2538.4,2538.2,9.112]
["bitfinex","ETHUSD",1749335733402,1.03721055,2538.4,2537.5,3.94086948]
["bitfinex","ETHUSD",1749335733403,4.48971321,2538.3,2538.1,9.087]
["bitfinex","ETHUSD",1749335733570,0.55269238,2538.2,2538.0,9.088]
["bitfinex","ETHUSD",1749335733765,3.93995508,2538.1,2538.0,9.088]
["bitfinex","ETHUSD",1749335734081,4.49258526,2538.2,2537.9,9.082]
["bitfinex","ETHUSD",1749335734265,0.33107703,2538.1,2537.9,9.082]
["bitfinex","ETHUSD",1749335734456,0.33107703,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749335734673,3.77007703,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749335735703,0.33107703,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749335735879,3.439,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749335736080,3.439,2538.2,2538.1,12.98895508]
["bitfinex","ETHUSD",1749335736919,17.031,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749335737117,20.47,2538.7,2538.6,12.97217907]
["bitfinex","ETHUSD",1749335740409,20.47,2538.7,2538.6,15.97217907]
["bitfinex","ETHUSD",1749335740919,20.352,2538.7,2538.6,15.97217907]
["bitfinex","ETHUSD",1749335741099,0.7618,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749335741299,0.7618,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335741300,21.1128,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335741891,21.1128,2539.4,2539.3,8.952]
["bitfinex","ETHUSD",1749335742093,21.1128,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335742723,20.351,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335742928,17.03,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335743123,20.351,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335743726,17.03,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335743926,20.351,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335744128,17.03,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335744342,20.351,2539.4,2539.3,12.89009317]
["bitfinex","ETHUSD",1749335745549,20.351,2539.4,2539.3,13.59009317]
["bitfinex","ETHUSD",1749335747452,20.351,2539.4,2539.3,4.63809317]
["bitfinex","ETHUSD",1749335747630,20.351,2539.4,2539.3,13.47109317]
["bitfinex","ETHUSD",1749335748216,20.351,2539.4,2539.3,4.63809317]
["bitfinex","ETHUSD",1749335748459,20.351,2539.4,2539.3,13.45809317]
["bitfinex","ETHUSD",1749335749316,20.351,2539.4,2539.3,29.45809317]
["bitfinex","ETHUSD",1749335749555,0.7583,2540.7,2539.4,19.93793809]
["bitfinex","ETHUSD",1749335749712,17.026,2540.5,2540.3,3.93646543]
["bitfinex","ETHUSD",1749335750045,17.026,2540.5,2540.4,8.802]
["bitfinex","ETHUSD",1749335750816,17.3932021,2540.5,2540.4,8.802]
["bitfinex","ETHUSD",1749335751016,20.247,2540.5,2540.4,12.73838797]
["bitfinex","ETHUSD",1749335751651,20.247,2540.5,2540.2,3.93656062]
["bitfinex","ETHUSD",1749335751957,26.2080162,2540.5,2540.3,8.775]
["bitfinex","ETHUSD",1749335752260,22.2717,2540.5,2540.3,8.775]
["bitfinex","ETHUSD",1749335752556,3.221,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749335752718,17.026,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335752914,20.247,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335754938,17.026,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335755475,17.026,2540.5,2540.4,4.63638797]
["bitfinex","ETHUSD",1749335756779,17.026,2540.5,2540.4,20.63638797]
["bitfinex","ETHUSD",1749335757071,17.026,2540.5,2540.4,21.39008797]
["bitfinex","ETHUSD",1749335759944,17.026,2540.5,2540.4,4.63638797]
["bitfinex","ETHUSD",1749335760137,17.026,2540.5,2540.4,13.27838797]
["bitfinex","ETHUSD",1749335761042,17.026,2540.5,2540.4,0.7]
["bitfinex","ETHUSD",1749335761252,17.026,2540.5,2540.4,13.26238797]
["bitfinex","ETHUSD",1749335762066,17.026,2540.5,2540.4,13.24738797]
["bitfinex","ETHUSD",1749335763242,19.0506,2540.5,2540.4,9.289]
["bitfinex","ETHUSD",1749335763461,17.026,2540.5,2540.4,8.589]
["bitfinex","ETHUSD",1749335763656,20.141,2540.5,2540.4,12.52538797]
["bitfinex","ETHUSD",1749335763844,17.026,2540.5,2540.4,12.52538797]
["bitfinex","ETHUSD",1749335764677,20.141,2540.5,2540.4,8.589]
["bitfinex","ETHUSD",1749335764887,17.026,2540.5,2540.4,8.589]
["bitfinex","ETHUSD",1749335765297,22.20898702,2540.5,2540.1,3.93673573]
["bitfinex","ETHUSD",1749335765464,21.8436,2540.5,2540.2,8.561]
["bitfinex","ETHUSD",1749335765787,20.47207703,2540.5,2540.2,12.49768439]
["bitfinex","ETHUSD",1749335765973,17.35707703,2540.5,2540.2,8.561]
["bitfinex","ETHUSD",1749335766288,17.35707703,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335766488,20.47207703,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335766987,20.47207703,2540.5,2540.4,8.544]
["bitfinex","ETHUSD",1749335766988,17.35707703,2540.5,2540.4,8.544]
["bitfinex","ETHUSD",1749335767176,20.38107703,2540.5,2540.4,8.544]
["bitfinex","ETHUSD",1749335768157,20.38107703,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335768576,20.38107703,2540.5,2540.4,8.544]
["bitfinex","ETHUSD",1749335768753,17.35707703,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335768954,20.38107703,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335770398,17.72363335,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335770556,20.38107703,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335770751,20.05,2540.5,2540.4,12.48038797]
["bitfinex","ETHUSD",1749335771849,20.05,2540.5,2540.4,28.48038797]
["bitfinex","ETHUSD",1749335777074,20.05,2540.5,2540.4,29.18038797]
["bitfinex","ETHUSD",1749335781109,20.05,2540.5,2540.4,20.63638797]
["bitfinex","ETHUSD",1749335781326,20.05,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335781531,20.41792311,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335781680,20.41794609,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335782299,20.05,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335783717,19.943,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335784241,17.026,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335784380,19.943,2540.5,2540.4,12.95338797]
["bitfinex","ETHUSD",1749335786218,19.943,2540.5,2540.4,12.88138797]
["bitfinex","ETHUSD",1749335787927,20.31104013,2540.5,2540.4,12.88138797]
["bitfinex","ETHUSD",1749335788090,20.31104026,2540.5,2540.4,12.88138797]
["bitfinex","ETHUSD",1749335788596,20.31117747,2540.5,2540.4,12.88138797]
["bitfinex","ETHUSD",1749335788801,20.31117747,2540.5,2540.4,0.7]
["bitfinex","ETHUSD",1749335788998,19.943,2540.5,2540.4,12.84238797]
["bitfinex","ETHUSD",1749335789817,19.943,2540.5,2540.4,0.7]
["bitfinex","ETHUSD",1749335790003,23.0992481,2540.5,2540.4,8.891]
["bitfinex","ETHUSD",1749335790190,23.0992481,2540.5,2540.4,8.889]
["bitfinex","ETHUSD",1749335790391,23.09923461,2540.5,2540.4,8.889]
["bitfinex","ETHUSD",1749335790589,22.731,2540.5,2540.4,8.889]
["bitfinex","ETHUSD",1749335790798,23.09924138,2540.5,2540.4,8.889]
["bitfinex","ETHUSD",1749335791006,22.731,2540.5,2540.4,0.7]
["bitfinex","ETHUSD",1749335791207,22.731,2540.5,2540.4,8.177]
["bitfinex","ETHUSD",1749335791494,22.731,2540.5,2539.9,3.93706287]
["bitfinex","ETHUSD",1749335791495,3.93648529,2540.4,2539.9,3.93706287]
["bitfinex","ETHUSD",1749335791690,0.36824268,2540.3,2540.0,8.171]
["bitfinex","ETHUSD",1749335791889,0.36824268,2540.2,2540.0,8.171]
["bitfinex","ETHUSD",1749335792099,0.36824268,2540.1,2540.0,8.171]
["bitfinex","ETHUSD",1749335792323,26.99838069,2540.5,2540.0,12.10100787]
["bitfinex","ETHUSD",1749335792527,0.3680145,2540.4,2540.0,12.10100787]
["bitfinex","ETHUSD",1749335792831,26.99838069,2540.5,2540.0,8.164]
["bitfinex","ETHUSD",1749335793026,2.93341371,2540.4,2540.0,12.1009871]
["bitfinex","ETHUSD",1749335793326,0.36801559,2540.3,2540.0,12.1009871]
["bitfinex","ETHUSD",1749335793548,0.36801559,2540.2,2540.0,8.164]
["bitfinex","ETHUSD",1749335793703,6.86980638,2540.4,2539.3,3.93806233]
["bitfinex","ETHUSD",1749335793704,0.36801559,2540.1,2539.3,3.93806233]
["bitfinex","ETHUSD",1749335793903,0.36803816,2540.0,2539.7,3.9373337]
["bitfinex","ETHUSD",1749335794105,0.36803816,2539.9,2539.8,12.07331789]
["bitfinex","ETHUSD",1749335794411,24.0813711,2540.5,2540.0,3.93699495]
["bitfinex","ETHUSD",1749335794621,24.0813711,2540.5,2540.0,8.132]
["bitfinex","ETHUSD",1749335794622,7.45549437,2540.4,2540.0,8.132]
["bitfinex","ETHUSD",1749335794815,0.36775531,2540.3,2540.0,8.132]
["bitfinex","ETHUSD",1749335795129,0.36775531,2540.2,2540.0,8.132]
["bitfinex","ETHUSD",1749335795296,0.36775365,2540.1,2540.0,8.132]
["bitfinex","ETHUSD",1749335795497,0.36775365,2540.3,2540.0,8.132]
["bitfinex","ETHUSD",1749335795742,0.36775365,2540.3,2539.3,3.93800957]
["bitfinex","ETHUSD",1749335795743,3.93700787,2540.0,2539.3,3.93800957]
["bitfinex","ETHUSD",1749335795949,4.2680849,2540.0,2539.3,3.93800957]
["bitfinex","ETHUSD",1749335796123,4.26823991,2539.9,2539.4,12.05593713]
["bitfinex","ETHUSD",1749335796294,0.33107703,2539.9,2539.5,3.93777266]
["bitfinex","ETHUSD",1749335796655,2.731,2539.8,2539.6,8.114]
["bitfinex","ETHUSD",1749335796994,2.731,2539.8,2539.4,3.93790396]
["bitfinex","ETHUSD",1749335797225,2.731,2539.8,2539.6,8.103]
["bitfinex","ETHUSD",1749335797619,2.731,2539.8,2539.6,12.04061133]
["bitfinex","ETHUSD",1749335797939,2.731,2539.8,2539.6,8.103]
["bitfinex","ETHUSD",1749335798132,2.731,2539.8,2539.6,3.93756279]
["bitfinex","ETHUSD",1749335798334,0.33107703,2539.9,2539.6,8.087]
["bitfinex","ETHUSD",1749335798510,0.33107703,2539.9,2539.8,7.72851027]
["bitfinex","ETHUSD",1749335798733,2.731,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749335798940,2.731,2540.4,2540.3,12.02254292]
["bitfinex","ETHUSD",1749335803724,2.731,2540.4,2540.3,15.02254292]
["bitfinex","ETHUSD",1749335803924,2.731,2540.4,2540.3,12.02254292]
["bitfinex","ETHUSD",1749335804152,2.731,2540.4,2540.2,3.93665874]
["bitfinex","ETHUSD",1749335804369,2.731,2540.4,2540.3,11.95054292]
["bitfinex","ETHUSD",1749335806535,2.731,2540.4,2539.6,16.7645]
["bitfinex","ETHUSD",1749335806536,2.731,2540.4,2540.2,3.93665107]
["bitfinex","ETHUSD",1749335806730,2.731,2540.4,2540.3,7.985]
["bitfinex","ETHUSD",1749335807256,2.731,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335808527,0.8295,2540.5,2540.3,7.985]
["bitfinex","ETHUSD",1749335808866,2.644,2540.4,2540.3,7.985]
["bitfinex","ETHUSD",1749335809632,3.01152613,2540.4,2540.3,7.985]
["bitfinex","ETHUSD",1749335810035,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335810436,3.01158395,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335810756,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335811360,3.01158517,2540.4,2540.3,7.985]
["bitfinex","ETHUSD",1749335811861,3.01158517,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335812046,3.01164581,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335812246,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335812443,3.01164444,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335812667,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335812969,3.01162757,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335813369,3.01168313,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335813749,3.01168313,2540.4,2540.3,7.985]
["bitfinex","ETHUSD",1749335813953,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335814647,3.01168848,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335814855,3.01180361,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335815381,3.01180537,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335815676,2.644,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335815878,3.01180573,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335816173,3.01180319,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335816337,3.01192122,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335816738,3.01192194,2540.4,2540.3,11.92154292]
["bitfinex","ETHUSD",1749335816948,0.8295,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335817153,3.3855,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335818207,3.75341176,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335818507,3.3855,2540.5,2540.3,11.92152122]
["bitfinex","ETHUSD",1749335818674,0.36791406,2540.4,2540.3,11.92152122]
["bitfinex","ETHUSD",1749335819375,3.3855,2540.5,2540.3,11.92152122]
["bitfinex","ETHUSD",1749335819701,0.36791543,2540.4,2540.3,11.92152122]
["bitfinex","ETHUSD",1749335820105,3.3855,2540.5,2540.3,7.985]
["bitfinex","ETHUSD",1749335820286,3.3855,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335821008,3.75346784,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335821169,2.556,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335821865,2.92397031,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335822267,2.92401569,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335822482,2.556,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335822700,2.92398787,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335822910,2.556,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749335823308,2.556,2540.5,2540.3,11.92153244]
["bitfinex","ETHUSD",1749335823512,4.6978924,2540.9,2540.4,3.93634264]
["bitfinex","ETHUSD",1749335823676,5.42664058,2540.8,2540.4,3.93634264]
["bitfinex","ETHUSD",1749335823875,3.25507123,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749335824078,3.25507123,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335824382,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335824583,2.88707703,2540.7,2540.6,7.778]
["bitfinex","ETHUSD",1749335824973,3.25504775,2540.7,2540.6,7.778]
["bitfinex","ETHUSD",1749335825205,3.25504775,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335825908,3.25505373,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335826087,0.33107703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335826406,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335826612,3.25545825,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335826821,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335826975,3.2554563,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335827712,3.25545283,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335827885,3.25545317,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335828090,3.25545157,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335828302,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335828701,3.25545624,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335828905,3.25545618,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335829493,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335829688,3.25546777,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335829893,3.25546856,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335830209,3.25552078,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335830510,3.25552144,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335830915,2.88707703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335831607,3.25552281,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335831806,3.25552502,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335832111,3.25552225,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335832616,3.16352225,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335832914,2.79507703,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335833083,2.464,2540.7,2540.6,11.71407809]
["bitfinex","ETHUSD",1749335837525,2.83199875,2540.7,2540.6,7.635]
["bitfinex","ETHUSD",1749335837680,3.38292786,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335838106,3.01492911,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335838310,2.464,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335839118,2.83205125,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335839487,2.83209638,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335839892,2.464,2540.7,2540.6,11.57107809]
["bitfinex","ETHUSD",1749335840595,2.464,2540.7,2540.5,3.9361665]
["bitfinex","ETHUSD",1749335840798,2.464,2540.7,2540.0,3.93700625]
["bitfinex","ETHUSD",1749335840799,2.22987262,2540.6,2540.0,3.93700625]
["bitfinex","ETHUSD",1749335841034,1.86179238,2540.4,2540.1,7.602]
["bitfinex","ETHUSD",1749335841239,0.36811484,2540.3,2540.2,0.7]
["bitfinex","ETHUSD",1749335841418,6.91405537,2540.7,2540.2,12.23569789]
["bitfinex","ETHUSD",1749335841419,0.51412924,2540.7,2540.2,12.23569789]
["bitfinex","ETHUSD",1749335841621,0.32904774,2540.6,2540.2,12.23569789]
["bitfinex","ETHUSD",1749335841825,2.464,2540.5,2540.4,3.93630822]
["bitfinex","ETHUSD",1749335842015,0.32904774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335842332,0.32904774,2540.6,2540.5,11.53123302]
["bitfinex","ETHUSD",1749335842545,3.07812166,2540.6,2540.4,7.59]
["bitfinex","ETHUSD",1749335842725,0.36807392,2540.5,2540.4,7.59]
["bitfinex","ETHUSD",1749335842924,0.36812826,2540.5,2540.4,7.59]
["bitfinex","ETHUSD",1749335843305,0.36812358,2540.5,2540.4,7.59]
["bitfinex","ETHUSD",1749335843504,3.67916649,2540.6,2540.4,7.59]
["bitfinex","ETHUSD",1749335843945,3.67916649,2540.6,2540.4,7.5868583]
["bitfinex","ETHUSD",1749335844147,1.12963078,2540.5,2540.4,7.5868583]
["bitfinex","ETHUSD",1749335844441,1.12963109,2540.5,2540.4,7.5868583]
["bitfinex","ETHUSD",1749335844606,0.36811929,2540.5,2540.4,7.5868583]
["bitfinex","ETHUSD",1749335844802,2.74912742,2540.5,2540.4,11.52324627]
["bitfinex","ETHUSD",1749335845132,2.381,2540.5,2540.4,11.52324627]
["bitfinex","ETHUSD",1749335845348,2.381,2540.5,2540.4,7.5868583]
["bitfinex","ETHUSD",1749335845556,2.381,2540.5,2540.4,7.58371741]
["bitfinex","ETHUSD",1749335845906,2.74911796,2540.5,2540.4,7.58371741]
["bitfinex","ETHUSD",1749335846237,2.74914489,2540.5,2540.4,7.58371741]
["bitfinex","ETHUSD",1749335846438,2.74914489,2540.5,2540.4,11.52010538]
["bitfinex","ETHUSD",1749335846823,2.381,2540.5,2540.4,11.52010538]
["bitfinex","ETHUSD",1749335847008,2.381,2540.5,2540.4,11.5169245]
["bitfinex","ETHUSD",1749335847204,2.74915325,2540.5,2540.4,11.5169245]
["bitfinex","ETHUSD",1749335847555,0.32904774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335847754,2.71004774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335847960,0.32904774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335848167,20.095153,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335848465,20.09519485,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335848604,20.09519593,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335848800,0.69719596,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335849038,19.72704774,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335849236,0.69719672,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335849540,19.72704774,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335849727,20.09520953,2540.6,2540.5,3.93269443]
["bitfinex","ETHUSD",1749335849912,22.10473048,2540.6,2540.5,7.583]
["bitfinex","ETHUSD",1749335850312,22.10481039,2540.6,2540.5,7.583]
["bitfinex","ETHUSD",1749335850518,21.73656869,2540.6,2540.5,7.583]
["bitfinex","ETHUSD",1749335851422,22.10482168,2540.6,2540.3,3.93646959]
["bitfinex","ETHUSD",1749335851618,0.36825299,2540.5,2540.4,7.582]
["bitfinex","ETHUSD",1749335852006,21.73656869,2540.6,2540.4,11.51838797]
["bitfinex","ETHUSD",1749335852838,0.36829446,2540.5,2540.4,11.51838797]
["bitfinex","ETHUSD",1749335853040,21.73656869,2540.6,2540.4,7.582]
["bitfinex","ETHUSD",1749335853212,2.54195401,2540.5,2540.2,4.63661364]
["bitfinex","ETHUSD",1749335853412,0.36829714,2540.4,2540.3,7.582]
["bitfinex","ETHUSD",1749335853641,0.36829714,2540.4,2540.3,11.51854292]
["bitfinex","ETHUSD",1749335853836,19.72704774,2540.6,2540.4,3.93629703]
["bitfinex","ETHUSD",1749335854423,0.36827804,2540.5,2540.4,3.93629703]
["bitfinex","ETHUSD",1749335854627,19.72704774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335854912,19.31875251,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335855134,19.72704774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335855334,19.72704774,2540.6,2540.4,3.93630079]
["bitfinex","ETHUSD",1749335855540,0.36821852,2540.5,2540.4,3.93630079]
["bitfinex","ETHUSD",1749335855845,0.36822619,2540.5,2540.4,3.93630079]
["bitfinex","ETHUSD",1749335856047,19.72704774,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749335856350,17.34604774,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335856516,17.34604774,2540.6,2540.5,12.29293302]
["bitfinex","ETHUSD",1749335856517,19.72704774,2540.6,2540.5,12.29293302]
["bitfinex","ETHUSD",1749335857052,19.398,2540.6,2540.5,12.29293302]
["bitfinex","ETHUSD",1749335863954,19.398,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335866191,17.017,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335866351,19.398,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335870248,17.017,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335870561,19.397,2540.6,2540.5,11.51823302]
["bitfinex","ETHUSD",1749335872862,19.297,2540.6,2540.5,13.3800254]
["bitfinex","ETHUSD",1749335873633,19.297,2540.6,2540.5,18.1000254]
["bitfinex","ETHUSD",1749335874268,2.38,2540.6,2540.5,18.1000254]
["bitfinex","ETHUSD",1749335875735,2.38,2540.6,2540.5,13.3800254]
["bitfinex","ETHUSD",1749335877673,17.013,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749335877842,19.75168834,2541.3,2541.2,11.50814874]
["bitfinex","ETHUSD",1749335878261,19.384,2541.3,2541.2,11.50814874]
["bitfinex","ETHUSD",1749335881083,17.38079485,2541.3,2541.2,11.50814874]
["bitfinex","ETHUSD",1749335881286,19.384,2541.3,2541.2,11.50814874]
["bitfinex","ETHUSD",1749335881779,19.384,2541.3,2541.2,11.50514874]
["bitfinex","ETHUSD",1749335882760,19.384,2541.3,2541.2,7.57]
["bitfinex","ETHUSD",1749335882957,21.3224,2541.3,2541.0,3.93531501]
["bitfinex","ETHUSD",1749335883184,0.36838381,2541.2,2541.1,7.57]
["bitfinex","ETHUSD",1749335883381,1.16748507,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335883547,0.7991,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335884051,1.16748589,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335884254,1.16748696,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335884851,0.7991,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335885064,1.16748544,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335885393,0.7991,2541.2,2541.1,11.50525003]
["bitfinex","ETHUSD",1749335885566,17.013,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749335885961,17.012,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749335886163,19.75126447,2542.3,2542.2,11.50160081]
["bitfinex","ETHUSD",1749335886587,19.383,2542.3,2542.2,11.50160081]
["bitfinex","ETHUSD",1749335889168,21.3213,2542.3,2541.7,0.7926]
["bitfinex","ETHUSD",1749335889372,0.36827785,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749335889711,17.012,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749335889883,19.383,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749335890208,19.383,2542.3,2542.2,4.73890081]
["bitfinex","ETHUSD",1749335890782,19.383,2542.3,2542.2,7.73890081]
["bitfinex","ETHUSD",1749335892580,19.383,2542.3,2542.2,4.73890081]
["bitfinex","ETHUSD",1749335897017,19.383,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749335897397,19.383,2542.3,2542.1,3.93372832]
["bitfinex","ETHUSD",1749335897593,17.012,2542.3,2542.2,11.49160081]
["bitfinex","ETHUSD",1749335897827,19.382,2542.3,2542.2,11.49160081]
["bitfinex","ETHUSD",1749335897993,17.012,2542.3,2542.2,11.49160081]
["bitfinex","ETHUSD",1749335898176,17.012,2542.3,2542.2,12.28430081]
["bitfinex","ETHUSD",1749335898874,19.382,2542.3,2542.2,12.28430081]
["bitfinex","ETHUSD",1749335899483,17.012,2542.3,2542.2,12.28430081]
["bitfinex","ETHUSD",1749335899923,19.382,2542.3,2542.2,12.28430081]
["bitfinex","ETHUSD",1749335900279,19.382,2542.3,2542.2,11.49160081]
["bitfinex","ETHUSD",1749335900516,19.382,2542.3,2542.2,7.556]
["bitfinex","ETHUSD",1749335900820,19.382,2542.3,2542.2,14.48960081]
["bitfinex","ETHUSD",1749335901011,19.382,2542.3,2542.2,11.48960081]
["bitfinex","ETHUSD",1749335902724,19.371,2542.3,2542.2,11.48960081]
["bitfinex","ETHUSD",1749335903683,17.012,2542.3,2542.2,11.48960081]
["bitfinex","ETHUSD",1749335903890,19.371,2542.3,2542.2,11.48960081]
["bitfinex","ETHUSD",1749335904423,19.371,2542.3,2542.2,30.12289319]
["bitfinex","ETHUSD",1749335904922,2.359,2542.3,2542.2,30.12289319]
["bitfinex","ETHUSD",1749335905695,2.359,2542.3,2542.2,31.82289319]
["bitfinex","ETHUSD",1749335906400,0.66666667,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749335906612,0.66666667,2542.9,2542.8,11.48367264]
["bitfinex","ETHUSD",1749335906613,3.02566667,2542.9,2542.8,11.48367264]
["bitfinex","ETHUSD",1749335908226,0.66666667,2542.9,2542.8,13.34546502]
["bitfinex","ETHUSD",1749335908524,0.66666667,2542.9,2542.8,30.11696502]
["bitfinex","ETHUSD",1749335908881,0.005,2543.2,2543.1,19.93220872]
["bitfinex","ETHUSD",1749335909121,0.005,2543.2,2543.1,20.70370872]
["bitfinex","ETHUSD",1749335909329,0.005,2543.2,2543.1,28.25170872]
["bitfinex","ETHUSD",1749335910329,0.005,2543.2,2543.1,30.1135011]
["bitfinex","ETHUSD",1749335910687,0.005,2543.4,2543.1,30.1135011]
["bitfinex","ETHUSD",1749335910688,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749335910893,0.005,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335911084,0.005,2544.1,2544.0,30.11010999]
["bitfinex","ETHUSD",1749335911287,0.005,2544.1,2544.0,32.02702196]
["bitfinex","ETHUSD",1749335912023,0.005,2544.1,2544.0,28.24831761]
["bitfinex","ETHUSD",1749335912326,0.005,2544.1,2544.0,28.19831761]
["bitfinex","ETHUSD",1749335912988,0.005,2544.1,2544.0,28.19731761]
["bitfinex","ETHUSD",1749335913184,0.005,2544.1,2544.0,19.88081761]
["bitfinex","ETHUSD",1749335913396,0.005,2544.1,2544.0,27.42481761]
["bitfinex","ETHUSD",1749335915143,0.005,2544.1,2544.0,11.42181761]
["bitfinex","ETHUSD",1749335915549,0.005,2544.1,2544.0,32.53032196]
["bitfinex","ETHUSD",1749335915719,0.1223889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335915918,0.1223889,2544.5,2544.4,11.47119965]
["bitfinex","ETHUSD",1749335916148,0.1223889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335916742,0.1223889,2544.5,2544.4,11.47019965]
["bitfinex","ETHUSD",1749335916950,0.1223889,2544.5,2544.3,3.9302663]
["bitfinex","ETHUSD",1749335917108,0.37042779,2544.5,2544.4,7.54]
["bitfinex","ETHUSD",1749335917450,0.37042779,2544.5,2544.4,11.47019965]
["bitfinex","ETHUSD",1749335917619,0.1223889,2544.5,2544.4,11.47019965]
["bitfinex","ETHUSD",1749335917825,0.1223889,2544.5,2544.2,3.93046558]
["bitfinex","ETHUSD",1749335918146,0.1223889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335918642,0.1223889,2544.5,2544.3,11.46828198]
["bitfinex","ETHUSD",1749335918845,0.7794,2544.4,2544.3,3.93028198]
["bitfinex","ETHUSD",1749335919145,0.7794,2544.4,2544.3,7.537]
["bitfinex","ETHUSD",1749335919444,0.7794,2544.4,2544.1,3.93055062]
["bitfinex","ETHUSD",1749335919650,0.1223889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335919819,2.4803889,2544.5,2544.4,11.46619965]
["bitfinex","ETHUSD",1749335920015,3.2597889,2544.5,2544.4,7.536]
["bitfinex","ETHUSD",1749335920210,3.50782779,2544.5,2544.4,7.536]
["bitfinex","ETHUSD",1749335920903,3.50782779,2544.5,2543.0,3.77870435]
["bitfinex","ETHUSD",1749335921110,3.50782779,2544.5,2543.6,7.535]
["bitfinex","ETHUSD",1749335921311,0.38720741,2544.4,2543.9,3.93085247]
["bitfinex","ETHUSD",1749335921535,0.38720741,2544.4,2544.0,7.535]
["bitfinex","ETHUSD",1749335921736,0.7794,2544.2,2543.1,19.93208163]
["bitfinex","ETHUSD",1749335921937,0.7794,2544.2,2543.3,7.534]
["bitfinex","ETHUSD",1749335922121,2.357,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335922324,2.357,2544.1,2544.0,11.46481761]
["bitfinex","ETHUSD",1749335922547,0.9017889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335922722,2.4803889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335923751,0.1223889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335924254,0.1223889,2544.5,2544.4,6.93019965]
["bitfinex","ETHUSD",1749335924449,2.80943664,2544.5,2544.4,6.93019965]
["bitfinex","ETHUSD",1749335925538,2.80943664,2544.5,2544.4,14.46219965]
["bitfinex","ETHUSD",1749335925740,2.80943664,2544.5,2544.4,6.93019965]
["bitfinex","ETHUSD",1749335925937,2.80943664,2544.5,2544.4,14.46119965]
["bitfinex","ETHUSD",1749335926566,3.57893664,2544.5,2544.4,6.93019965]
["bitfinex","ETHUSD",1749335926854,3.57893664,2544.5,2544.4,11.46119965]
["bitfinex","ETHUSD",1749335927030,3.2498889,2544.5,2544.4,11.46119965]
["bitfinex","ETHUSD",1749335927229,3.2498889,2544.5,2544.4,11.46019965]
["bitfinex","ETHUSD",1749335928921,2.4803889,2544.5,2544.4,11.46019965]
["bitfinex","ETHUSD",1749335929253,0.1223889,2544.5,2544.4,28.16019965]
["bitfinex","ETHUSD",1749335930936,0.1223889,2544.5,2544.4,28.15719965]
["bitfinex","ETHUSD",1749335931117,0.1223889,2544.5,2544.4,12.15719965]
["bitfinex","ETHUSD",1749335931719,0.1223889,2544.5,2544.4,4.63019965]
["bitfinex","ETHUSD",1749335931920,0.8918889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335934169,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335934329,0.48875496,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335934535,0.48875241,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335934736,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335935030,0.48875566,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335935234,0.48886136,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335935455,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335936166,0.48886574,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335936668,0.488868,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335937035,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335937235,0.48972765,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335937431,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335937973,0.48972694,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335938633,0.48978627,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335938833,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335939736,0.48994623,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335940438,0.48994582,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335940654,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335941252,0.48994523,2544.5,2544.4,12.15439965]
["bitfinex","ETHUSD",1749335941789,0.48989304,2544.5,2544.4,12.15439965]
["bitfinex","ETHUSD",1749335942291,0.1223889,2544.5,2544.4,12.15439965]
["bitfinex","ETHUSD",1749335942477,0.1223889,2544.5,2544.4,8.226]
["bitfinex","ETHUSD",1749335942657,0.1223889,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335943292,0.48994062,2544.5,2544.4,12.15619965]
["bitfinex","ETHUSD",1749335943661,2.83194062,2544.5,2544.4,12.94279965]
["bitfinex","ETHUSD",1749335943861,2.83185118,2544.5,2544.4,12.94279965]
["bitfinex","ETHUSD",1749335944092,2.83184643,2544.5,2544.4,12.94279965]
["bitfinex","ETHUSD",1749335944292,2.83184646,2544.5,2544.4,12.94279965]
["bitfinex","ETHUSD",1749335944598,2.4643889,2544.5,2544.4,4.63019965]
["bitfinex","ETHUSD",1749335944773,2.4643889,2544.5,2544.4,12.14519965]
["bitfinex","ETHUSD",1749335945300,2.83186318,2544.5,2544.4,12.14519965]
["bitfinex","ETHUSD",1749335945515,2.4643889,2544.5,2544.4,12.14519965]
["bitfinex","ETHUSD",1749335945664,2.4643889,2544.5,2544.4,0.7]
["bitfinex","ETHUSD",1749335945867,3.53152779,2544.5,2544.4,0.7]
["bitfinex","ETHUSD",1749335946173,7.46157298,2544.5,2544.4,8.214]
["bitfinex","ETHUSD",1749335946500,7.46157298,2544.5,2544.4,7.514]
["bitfinex","ETHUSD",1749335946903,1.33506604,2544.5,2544.4,11.44419965]
["bitfinex","ETHUSD",1749335947080,2.60992715,2544.5,2544.4,11.44419965]
["bitfinex","ETHUSD",1749335947397,2.4643889,2544.5,2544.4,11.44419965]
["bitfinex","ETHUSD",1749335947602,0.45143664,2544.5,2544.4,11.44419965]
["bitfinex","ETHUSD",1749335947773,2.79343664,2544.5,2544.4,11.44419965]
["bitfinex","ETHUSD",1749335948505,2.79343664,2544.5,2544.4,14.44419965]
["bitfinex","ETHUSD",1749335948797,2.79343664,2544.5,2544.4,28.19779965]
["bitfinex","ETHUSD",1749335949617,2.79343664,2544.5,2544.4,27.44419965]
["bitfinex","ETHUSD",1749335949817,2.4643889,2544.5,2544.4,27.44419965]
["bitfinex","ETHUSD",1749335950057,2.4643889,2544.5,2544.4,27.44019965]
["bitfinex","ETHUSD",1749335950415,2.4643889,2544.5,2544.4,19.93019965]
["bitfinex","ETHUSD",1749335950742,2.4643889,2544.5,2544.4,27.43919965]
["bitfinex","ETHUSD",1749335950948,2.4643889,2544.5,2544.4,11.43919965]
["bitfinex","ETHUSD",1749335953322,0.1223889,2544.5,2544.4,14.43919965]
["bitfinex","ETHUSD",1749335953641,2.4643889,2544.5,2544.4,14.43919965]
["bitfinex","ETHUSD",1749335954258,2.4643889,2544.5,2544.4,11.43919965]
["bitfinex","ETHUSD",1749335955861,2.4643889,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749335956061,2.71082779,2544.5,2544.4,7.504]
["bitfinex","ETHUSD",1749335956230,0.7563,2544.4,2543.7,2.32874614]
["bitfinex","ETHUSD",1749335956428,0.7563,2544.4,2543.4,7.04874614]
["bitfinex","ETHUSD",1749335956629,1.49600429,2544.4,2543.9,3.93084039]
["bitfinex","ETHUSD",1749335956953,1.49600429,2544.4,2544.0,7.503]
["bitfinex","ETHUSD",1749335957268,0.7563,2544.4,2544.0,11.43379837]
["bitfinex","ETHUSD",1749335957470,1.08534774,2544.4,2544.0,11.43379837]
["bitfinex","ETHUSD",1749335957776,0.14556542,2544.3,2544.0,11.43379837]
["bitfinex","ETHUSD",1749335957976,1.08534774,2544.4,2544.0,3.93079837]
["bitfinex","ETHUSD",1749335958292,1.08534774,2544.4,2544.1,7.502]
["bitfinex","ETHUSD",1749335958587,5.0321556,2544.3,2544.1,7.502]
["bitfinex","ETHUSD",1749335958733,0.7563,2544.1,2543.7,3.93121672]
["bitfinex","ETHUSD",1749335959032,0.14555016,2544.0,2543.8,7.501]
["bitfinex","ETHUSD",1749335959233,0.14555016,2543.9,2543.8,7.501]
["bitfinex","ETHUSD",1749335959863,1.08534774,2544.1,2543.8,11.43212514]
["bitfinex","ETHUSD",1749335960069,0.14555085,2544.0,2543.8,11.43212514]
["bitfinex","ETHUSD",1749335960238,1.08534774,2544.1,2543.8,11.43212514]
["bitfinex","ETHUSD",1749335960732,1.08534774,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335960941,1.23089905,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335961269,3.42734774,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335961470,2.67104774,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335962132,0.32904774,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335962359,2.67104774,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335962561,2.342,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749335962773,2.342,2544.1,2544.0,4.75911761]
["bitfinex","ETHUSD",1749335963280,2.342,2544.1,2544.0,6.45911761]
["bitfinex","ETHUSD",1749335963762,2.342,2544.1,2544.0,22.45911761]
["bitfinex","ETHUSD",1749335964439,2.342,2544.1,2544.0,6.45911761]
["bitfinex","ETHUSD",1749335964771,2.342,2544.1,2544.0,13.95611761]
["bitfinex","ETHUSD",1749335965271,2.342,2544.1,2544.0,13.12681761]
["bitfinex","ETHUSD",1749335965481,2.342,2544.1,2544.0,5.63081761]
["bitfinex","ETHUSD",1749335965772,2.342,2544.1,2544.0,13.12681761]
["bitfinex","ETHUSD",1749335966334,2.342,2544.1,2544.0,5.63081761]
["bitfinex","ETHUSD",1749335966676,2.342,2544.1,2544.0,13.12581761]
["bitfinex","ETHUSD",1749335967358,3.1373,2544.1,2544.0,11.42481761]
["bitfinex","ETHUSD",1749335968979,3.1373,2544.1,2544.0,14.42481761]
["bitfinex","ETHUSD",1749335969480,2.342,2544.1,2544.0,11.42481761]
["bitfinex","ETHUSD",1749335972107,2.325,2544.1,2543.4,0.8104]
["bitfinex","ETHUSD",1749335972405,2.325,2544.1,2543.9,3.93085949]
["bitfinex","ETHUSD",1749335972406,4.2582,2544.1,2543.9,3.93085949]
["bitfinex","ETHUSD",1749335972607,4.2582,2544.1,2544.0,7.49]
["bitfinex","ETHUSD",1749335972976,4.2582,2544.1,2544.0,7.489]
["bitfinex","ETHUSD",1749335973978,0.7558,2544.0,2543.6,3.93136318]
["bitfinex","ETHUSD",1749335974306,0.89446803,2543.9,2543.1,0.7851]
["bitfinex","ETHUSD",1749335974605,4.82558128,2543.9,2543.3,3.93182127]
["bitfinex","ETHUSD",1749335974905,4.82558128,2543.9,2543.4,7.487]
["bitfinex","ETHUSD",1749335974906,0.14522014,2543.8,2543.4,7.487]
["bitfinex","ETHUSD",1749335975402,4.82558128,2543.9,2543.4,11.41866184]
["bitfinex","ETHUSD",1749335975403,0.89446803,2543.9,2543.4,11.41866184]
["bitfinex","ETHUSD",1749335975563,5.15459473,2543.9,2543.4,11.41866184]
["bitfinex","ETHUSD",1749335975900,0.59103947,2543.8,2543.4,7.487]
["bitfinex","ETHUSD",1749335976281,0.59103947,2543.8,2543.5,7.486]
["bitfinex","ETHUSD",1749335976477,0.92008721,2543.8,2543.5,7.486]
["bitfinex","ETHUSD",1749335976907,4.85130299,2543.8,2542.9,4.72]
["bitfinex","ETHUSD",1749335977106,0.7558,2543.6,2543.1,3.93217883]
["bitfinex","ETHUSD",1749335977416,0.7558,2543.6,2543.2,7.486]
["bitfinex","ETHUSD",1749335977417,4.68733347,2543.6,2543.2,7.486]
["bitfinex","ETHUSD",1749335977582,0.7558,2543.6,2542.9,3.93237792]
["bitfinex","ETHUSD",1749335977781,3.93166913,2543.5,2543.0,11.41734559]
["bitfinex","ETHUSD",1749335978089,2.325,2543.4,2543.1,7.485]
["bitfinex","ETHUSD",1749335978289,3.93214668,2543.2,2542.4,3.9332165]
["bitfinex","ETHUSD",1749335978493,0.7558,2543.3,2542.8,3.93256558]
["bitfinex","ETHUSD",1749335978665,0.7558,2543.3,2543.0,3.93224381]
["bitfinex","ETHUSD",1749335978666,2.65404774,2543.2,2543.0,3.93224381]
["bitfinex","ETHUSD",1749335978865,2.65404774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335979542,2.65404774,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335980501,0.32904774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335980795,2.65404774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335981200,2.65404774,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335981502,6.92708661,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335981844,2.99503251,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335982048,6.92708661,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335982205,2.99503251,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335982787,2.65404774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335983942,0.32904774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335984138,2.65404774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335985146,2.65404774,2543.2,2543.1,7.484]
["bitfinex","ETHUSD",1749335988540,0.32904774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335988748,2.65404774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335989534,2.65504774,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335989733,2.326,2543.2,2543.1,11.41620872]
["bitfinex","ETHUSD",1749335990053,2.326,2543.2,2543.1,12.17380872]
["bitfinex","ETHUSD",1749335992310,0.8154,2543.9,2543.6,3.93138711]
["bitfinex","ETHUSD",1749335992513,2.325,2543.8,2543.7,7.472]
["bitfinex","ETHUSD",1749335992907,2.63904,2543.8,2543.7,7.472]
["bitfinex","ETHUSD",1749335993309,3.93135539,2543.7,2542.8,0.7576]
["bitfinex","ETHUSD",1749335993513,1.14444774,2543.7,2543.0,3.93223349]
["bitfinex","ETHUSD",1749335993712,1.14444774,2543.7,2543.0,3.93223043]
["bitfinex","ETHUSD",1749335993713,4.63891344,2543.6,2543.0,3.93223043]
["bitfinex","ETHUSD",1749335994054,4.26065223,2543.5,2542.9,3.93246054]
["bitfinex","ETHUSD",1749335994233,4.26065223,2543.5,2543.0,7.47]
["bitfinex","ETHUSD",1749335994234,3.93182749,2543.4,2543.0,7.47]
["bitfinex","ETHUSD",1749335994410,0.7772,2543.3,2543.1,7.469]
["bitfinex","ETHUSD",1749335994611,1.28098923,2543.3,2543.1,7.469]
["bitfinex","ETHUSD",1749335994838,0.7772,2543.3,2543.1,7.469]
["bitfinex","ETHUSD",1749335995619,0.7772,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749335997330,17.7742,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749335997535,17.77211208,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749335999731,17.91737157,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749335999940,20.1351897,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749336000138,20.13518893,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749336000346,19.98993021,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749336001160,20.13518919,2543.3,2543.2,7.468]
["bitfinex","ETHUSD",1749336001521,20.46423693,2543.3,2542.5,3.93304337]
["bitfinex","ETHUSD",1749336001831,3.93245268,2543.0,2542.6,7.462]
["bitfinex","ETHUSD",1749336002035,0.7818,2542.8,2542.4,3.9332138]
["bitfinex","ETHUSD",1749336002264,4.71456226,2542.8,2542.5,7.461]
["bitfinex","ETHUSD",1749336002460,4.71456226,2542.8,2542.3,3.93337581]
["bitfinex","ETHUSD",1749336002461,0.1455567,2542.7,2542.6,7.461]
["bitfinex","ETHUSD",1749336002674,0.14555607,2542.7,2542.6,7.461]
["bitfinex","ETHUSD",1749336003026,0.14555607,2542.7,2542.6,11.39398198]
["bitfinex","ETHUSD",1749336003227,1.11084774,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336003428,2.78059965,2543.2,2543.1,11.39220872]
["bitfinex","ETHUSD",1749336003629,2.63504774,2543.2,2543.1,11.39220872]
["bitfinex","ETHUSD",1749336006323,2.306,2543.2,2543.1,11.39220872]
["bitfinex","ETHUSD",1749336007367,2.306,2543.2,2543.0,3.93228895]
["bitfinex","ETHUSD",1749336007570,0.8195,2542.8,2542.4,3.93328595]
["bitfinex","ETHUSD",1749336007767,0.14557264,2542.7,2542.4,7.455]
["bitfinex","ETHUSD",1749336007926,2.306,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749336008130,2.63504774,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749336008895,2.63504774,2542.6,2542.4,7.455]
["bitfinex","ETHUSD",1749336009215,0.7856,2542.5,2542.0,3.93380839]
["bitfinex","ETHUSD",1749336009393,0.7856,2542.5,2542.1,7.454]
["bitfinex","ETHUSD",1749336009394,4.71875844,2542.5,2542.1,7.454]
["bitfinex","ETHUSD",1749336009911,0.7856,2542.5,2542.1,7.454]
["bitfinex","ETHUSD",1749336010071,1.11464774,2542.5,2542.1,11.38767956]
["bitfinex","ETHUSD",1749336010280,0.32904774,2542.4,2542.2,3.93357815]
["bitfinex","ETHUSD",1749336010715,0.32904774,2542.4,2542.1,11.38769274]
["bitfinex","ETHUSD",1749336010861,0.32904774,2542.4,2542.0,3.93384485]
["bitfinex","ETHUSD",1749336011062,0.32904774,2542.4,2542.1,7.452]
["bitfinex","ETHUSD",1749336011359,1.09076585,2542.4,2541.5,0.7827]
["bitfinex","ETHUSD",1749336011560,1.09076585,2542.4,2541.6,7.452]
["bitfinex","ETHUSD",1749336011805,5.02407947,2542.4,2541.7,11.38530904]
["bitfinex","ETHUSD",1749336011960,3.93353968,2542.3,2541.7,3.93424712]
["bitfinex","ETHUSD",1749336012161,1.09076585,2542.4,2541.8,7.451]
["bitfinex","ETHUSD",1749336012162,17.32904774,2542.2,2541.8,7.451]
["bitfinex","ETHUSD",1749336012408,0.7856,2542.0,2541.8,7.451]
["bitfinex","ETHUSD",1749336012611,2.306,2541.9,2541.8,7.451]
["bitfinex","ETHUSD",1749336013005,2.306,2541.9,2541.8,7.45]
["bitfinex","ETHUSD",1749336013209,2.306,2541.9,2541.8,11.38421984]
["bitfinex","ETHUSD",1749336013792,2.306,2541.9,2541.8,7.45]
["bitfinex","ETHUSD",1749336014621,2.306,2541.9,2541.8,11.38421984]
["bitfinex","ETHUSD",1749336015876,2.306,2541.9,2541.8,7.45]
["bitfinex","ETHUSD",1749336017197,2.306,2541.9,2541.8,7.447]
["bitfinex","ETHUSD",1749336017397,0.7679,2541.8,2541.4,3.93472522]
["bitfinex","ETHUSD",1749336017614,1.09694774,2541.8,2541.6,3.93443861]
["bitfinex","ETHUSD",1749336017931,1.09694774,2541.8,2541.7,7.447]
["bitfinex","ETHUSD",1749336018993,1.09694774,2541.8,2541.7,11.38137463]
["bitfinex","ETHUSD",1749336019330,1.09694774,2541.8,2541.7,7.447]
["bitfinex","ETHUSD",1749336020716,1.46030251,2541.8,2541.7,7.447]
["bitfinex","ETHUSD",1749336020917,5.39452235,2541.8,2541.7,7.447]
["bitfinex","ETHUSD",1749336021437,1.46030251,2541.8,2541.7,7.443]
["bitfinex","ETHUSD",1749336022343,0.32904774,2541.8,2541.7,11.37737463]
["bitfinex","ETHUSD",1749336023239,0.32904774,2541.8,2541.7,7.443]
["bitfinex","ETHUSD",1749336023441,0.32904774,2541.8,2541.7,11.37737463]
["bitfinex","ETHUSD",1749336023939,2.63604774,2541.8,2541.7,11.37737463]
["bitfinex","ETHUSD",1749336024193,2.63604774,2541.8,2541.7,7.443]
["bitfinex","ETHUSD",1749336024721,2.63604774,2541.8,2541.4,3.93480677]
["bitfinex","ETHUSD",1749336025041,3.2930522,2541.8,2541.5,7.44]
["bitfinex","ETHUSD",1749336025607,3.2930522,2541.8,2541.5,11.3746527]
["bitfinex","ETHUSD",1749336026044,3.2930522,2541.8,2541.5,7.44]
["bitfinex","ETHUSD",1749336026342,3.2930522,2541.8,2541.5,11.37468266]
["bitfinex","ETHUSD",1749336026728,3.2930522,2541.8,2541.0,0.7822]
["bitfinex","ETHUSD",1749336026904,2.63604774,2541.8,2541.4,3.93482986]
["bitfinex","ETHUSD",1749336027102,2.63604774,2541.8,2541.0,0.7822]
["bitfinex","ETHUSD",1749336027103,2.63604774,2541.8,2541.5,7.437]
["bitfinex","ETHUSD",1749336027317,0.32904774,2541.7,2541.6,7.437]
["bitfinex","ETHUSD",1749336027644,0.98605958,2541.7,2541.6,7.437]
["bitfinex","ETHUSD",1749336028260,0.32904774,2541.7,2541.6,7.437]
["bitfinex","ETHUSD",1749336030257,0.7747,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1749336030559,0.7747,2541.6,2541.3,3.93490378]
["bitfinex","ETHUSD",1749336031235,0.7747,2541.6,2541.4,3.9348125]
["bitfinex","ETHUSD",1749336031424,0.7747,2541.6,2541.3,3.93490894]
["bitfinex","ETHUSD",1749336032161,16.0,2541.0,2539.7,2.21554614]
["bitfinex","ETHUSD",1749336032366,0.55,2540.5,2539.9,7.432]
["bitfinex","ETHUSD",1749336032526,2.61404774,2540.4,2540.3,3.93643292]
["bitfinex","ETHUSD",1749336032726,2.61404774,2540.4,2540.3,11.36743292]
["bitfinex","ETHUSD",1749336033854,2.61404774,2540.4,2540.3,7.43]
["bitfinex","ETHUSD",1749336034061,2.61404774,2540.4,2540.1,4.72245813]
["bitfinex","ETHUSD",1749336034361,2.61404774,2540.4,2540.2,11.36666631]
["bitfinex","ETHUSD",1749336035055,2.61404774,2540.4,2540.2,7.43]
["bitfinex","ETHUSD",1749336035355,3.69655251,2540.4,2540.3,7.43]
["bitfinex","ETHUSD",1749336035554,7.30389274,2540.4,2540.3,7.43]
["bitfinex","ETHUSD",1749336035923,3.93654559,2540.3,2539.7,5.41841087]
["bitfinex","ETHUSD",1749336036117,3.36750477,2540.4,2539.8,7.429]
["bitfinex","ETHUSD",1749336036118,7.3039438,2540.4,2539.8,7.429]
["bitfinex","ETHUSD",1749336036379,4.6669373,2540.3,2539.9,7.428]
["bitfinex","ETHUSD",1749336036703,4.48680778,2540.2,2539.7,0.6667]
["bitfinex","ETHUSD",1749336036841,0.55,2540.2,2539.8,7.429]
["bitfinex","ETHUSD",1749336037344,0.55,2540.2,2539.8,11.36620411]
["bitfinex","ETHUSD",1749336037546,1.4084328,2540.2,2539.8,11.36620411]
["bitfinex","ETHUSD",1749336037865,1.4084328,2540.2,2539.9,7.428]
["bitfinex","ETHUSD",1749336038761,0.8211,2540.1,2539.7,0.6667]
["bitfinex","ETHUSD",1749336038924,0.8211,2540.1,2539.7,12.03114649]
["bitfinex","ETHUSD",1749336039264,2.286,2540.0,2539.9,3.93715239]
["bitfinex","ETHUSD",1749336039628,2.286,2540.0,2539.8,3.93725289]
["bitfinex","ETHUSD",1749336042164,2.286,2540.0,2539.7,8.0937]
["bitfinex","ETHUSD",1749336042963,2.286,2540.0,2539.7,12.03114911]
["bitfinex","ETHUSD",1749336043133,2.61504774,2540.0,2539.7,8.0937]
["bitfinex","ETHUSD",1749336043439,2.61504774,2540.0,2539.7,12.03116747]
["bitfinex","ETHUSD",1749336043661,2.61504774,2540.0,2539.7,4.60416747]
["bitfinex","ETHUSD",1749336043860,2.61504774,2540.0,2539.8,11.36030916]
["bitfinex","ETHUSD",1749336044044,2.61504774,2540.0,2539.8,7.423]
["bitfinex","ETHUSD",1749336044747,3.40734958,2540.0,2539.8,7.423]
["bitfinex","ETHUSD",1749336046375,3.40734958,2540.0,2539.8,11.36031643]
["bitfinex","ETHUSD",1749336047894,3.40734958,2540.0,2539.8,7.423]
["bitfinex","ETHUSD",1749336050088,17.019,2539.9,2539.8,7.423]
["bitfinex","ETHUSD",1749336050689,17.019,2539.9,2539.8,11.36031789]
["bitfinex","ETHUSD",1749336053202,19.306,2539.9,2539.8,11.36031789]
["bitfinex","ETHUSD",1749336055240,19.283,2539.9,2539.8,11.36031789]
["bitfinex","ETHUSD",1749336055660,19.283,2539.9,2539.8,7.41]
["bitfinex","ETHUSD",1749336056156,19.283,2539.9,2539.8,11.34731789]
["bitfinex","ETHUSD",1749336056356,17.019,2539.9,2539.8,11.34731789]
["bitfinex","ETHUSD",1749336056562,19.283,2539.9,2539.8,11.34731789]
["bitfinex","ETHUSD",1749336057168,17.019,2539.9,2539.8,11.34731789]
["bitfinex","ETHUSD",1749336057319,19.283,2539.9,2539.8,11.34731789]
["bitfinex","ETHUSD",1749336060726,19.283,2539.9,2539.8,12.11911789]
["bitfinex","ETHUSD",1749336062860,17.019,2539.9,2539.8,12.11911789]
["bitfinex","ETHUSD",1749336063068,19.283,2539.9,2539.8,12.11911789]
["bitfinex","ETHUSD",1749336063875,17.019,2539.9,2539.8,28.11911789]
["bitfinex","ETHUSD",1749336064260,19.283,2539.9,2539.8,28.11911789]
["bitfinex","ETHUSD",1749336064460,17.019,2539.9,2539.8,28.11911789]
["bitfinex","ETHUSD",1749336064657,17.02,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749336064966,4.41290946,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749336065131,4.41290946,2541.0,2540.9,11.33461336]
["bitfinex","ETHUSD",1749336065666,4.41290946,2541.0,2540.9,7.399]
["bitfinex","ETHUSD",1749336066462,4.41290946,2541.0,2540.9,11.33461336]
["bitfinex","ETHUSD",1749336067965,4.41290946,2541.0,2540.9,7.399]
["bitfinex","ETHUSD",1749336068135,4.41290946,2541.0,2540.9,11.33461336]
["bitfinex","ETHUSD",1749336069465,2.59304774,2541.0,2540.9,11.33461336]
["bitfinex","ETHUSD",1749336070483,2.264,2541.0,2540.9,11.33461336]
["bitfinex","ETHUSD",1749336075245,2.264,2541.0,2540.5,3.93618118]
["bitfinex","ETHUSD",1749336075481,4.48565593,2540.9,2540.3,3.93640309]
["bitfinex","ETHUSD",1749336075644,4.48565593,2540.9,2540.0,0.7928]
["bitfinex","ETHUSD",1749336075645,0.55,2540.7,2540.2,3.9366311]
["bitfinex","ETHUSD",1749336075844,0.55,2540.7,2539.7,4.60403198]
["bitfinex","ETHUSD",1749336075845,0.55,2540.7,2540.3,11.32053116]
["bitfinex","ETHUSD",1749336076060,0.52881712,2540.6,2540.3,11.32053116]
["bitfinex","ETHUSD",1749336076254,0.52881712,2540.6,2540.3,7.384]
["bitfinex","ETHUSD",1749336076485,2.264,2540.5,2540.3,8.1768]
["bitfinex","ETHUSD",1749336076653,2.264,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749336078583,3.0663,2540.5,2540.4,7.38]
["bitfinex","ETHUSD",1749336080359,3.0663,2540.5,2540.4,11.31638797]
["bitfinex","ETHUSD",1749336081493,3.0663,2540.5,2540.4,7.38]
["bitfinex","ETHUSD",1749336081692,3.0663,2540.5,2540.4,11.31638797]
["bitfinex","ETHUSD",1749336081862,3.0663,2540.5,2540.4,7.38]
["bitfinex","ETHUSD",1749336082064,3.0663,2540.5,2540.4,7.376]
["bitfinex","ETHUSD",1749336083296,3.0663,2540.5,2540.4,11.31238797]
["bitfinex","ETHUSD",1749336083591,3.0663,2540.5,2540.4,7.376]
["bitfinex","ETHUSD",1749336083791,3.0663,2540.5,2540.0,3.93695886]
["bitfinex","ETHUSD",1749336083981,3.40583477,2540.5,2540.1,11.31084547]
["bitfinex","ETHUSD",1749336085513,3.40583477,2540.5,2540.2,7.372]
["bitfinex","ETHUSD",1749336085709,3.40583477,2540.5,2540.2,11.30862849]
["bitfinex","ETHUSD",1749336086197,3.0663,2540.5,2540.2,11.30862849]
["bitfinex","ETHUSD",1749336087595,3.0663,2540.5,2540.3,3.93651892]
["bitfinex","ETHUSD",1749336087914,1.63914774,2540.4,2540.0,7.369]
["bitfinex","ETHUSD",1749336088212,0.55,2540.1,2540.0,7.369]
["bitfinex","ETHUSD",1749336088377,0.87904774,2540.1,2540.0,7.369]
["bitfinex","ETHUSD",1749336089314,0.87904774,2540.1,2539.7,4.60415115]
["bitfinex","ETHUSD",1749336089482,0.32904774,2540.0,2539.8,7.368]
["bitfinex","ETHUSD",1749336093535,2.62317667,2539.9,2539.7,0.6667]
["bitfinex","ETHUSD",1749336093816,20.13904774,2539.8,2539.7,0.6667]
["bitfinex","ETHUSD",1749336094619,24.07636563,2539.8,2539.7,0.6667]
["bitfinex","ETHUSD",1749336094791,20.13904774,2539.8,2539.7,0.6667]
["bitfinex","ETHUSD",1749336095193,24.07636563,2539.8,2539.7,0.6667]
["bitfinex","ETHUSD",1749336095422,27.00187169,2539.8,2539.7,0.6667]
["bitfinex","ETHUSD",1749336097836,3.93783434,2539.5,2539.3,7.359]
["bitfinex","ETHUSD",1749336098145,0.55,2539.3,2539.2,7.358]
["bitfinex","ETHUSD",1749336098290,21.37995601,2539.3,2539.2,7.358]
["bitfinex","ETHUSD",1749336098905,21.37995601,2539.3,2538.7,3.93889481]
["bitfinex","ETHUSD",1749336099117,4.2673129,2539.2,2538.8,7.357]
["bitfinex","ETHUSD",1749336099355,2.57004774,2539.1,2538.8,7.357]
["bitfinex","ETHUSD",1749336099511,2.57004774,2539.1,2538.8,11.29585719]
["bitfinex","ETHUSD",1749336099707,2.57004774,2539.1,2538.8,7.357]
["bitfinex","ETHUSD",1749336099888,2.57004774,2539.1,2538.8,11.29585567]
["bitfinex","ETHUSD",1749336100225,2.57004774,2539.1,2538.8,7.357]
["bitfinex","ETHUSD",1749336100421,2.57004774,2539.1,2538.8,11.2958614]
["bitfinex","ETHUSD",1749336101012,2.57004774,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749336101990,2.57004774,2539.1,2539.0,7.355]
["bitfinex","ETHUSD",1749336102392,2.57004774,2539.1,2538.6,0.8039]
["bitfinex","ETHUSD",1749336102588,2.57004774,2539.1,2538.2,3.93967097]
["bitfinex","ETHUSD",1749336102589,4.7377687,2538.9,2538.2,0.7609]
["bitfinex","ETHUSD",1749336102920,4.81798409,2538.8,2538.3,11.29364286]
["bitfinex","ETHUSD",1749336103339,4.81798409,2538.8,2538.3,11.29363533]
["bitfinex","ETHUSD",1749336103502,4.81798409,2538.8,2538.2,4.70063531]
["bitfinex","ETHUSD",1749336103705,1.28461836,2538.7,2538.3,7.353]
["bitfinex","ETHUSD",1749336104006,1.28461836,2538.7,2538.3,11.29253721]
["bitfinex","ETHUSD",1749336104215,0.55,2538.6,2538.2,3.93975299]
["bitfinex","ETHUSD",1749336104417,17.024,2538.5,2538.3,7.352]
["bitfinex","ETHUSD",1749336104616,2.241,2538.4,2538.3,11.29154986]
["bitfinex","ETHUSD",1749336104802,2.241,2538.4,2538.3,7.352]
["bitfinex","ETHUSD",1749336105202,2.241,2538.4,2538.3,11.29164464]
["bitfinex","ETHUSD",1749336107140,4.25540477,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749336107330,4.25540477,2538.4,2538.3,7.349]
["bitfinex","ETHUSD",1749336108245,5.07170477,2538.4,2538.0,3.94003801]
["bitfinex","ETHUSD",1749336108406,5.95075251,2538.4,2538.3,7.348]
["bitfinex","ETHUSD",1749336109508,5.13445251,2538.4,2538.3,7.348]
["bitfinex","ETHUSD",1749336109735,3.12004774,2538.4,2538.3,7.348]
["bitfinex","ETHUSD",1749336110527,3.12004774,2538.4,2538.3,11.28764464]
["bitfinex","ETHUSD",1749336111225,2.57104774,2538.4,2538.3,12.09194464]
["bitfinex","ETHUSD",1749336115614,2.57104774,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749336115821,2.57104774,2538.4,2538.3,11.27964464]
["bitfinex","ETHUSD",1749336116143,2.57104774,2538.4,2538.3,13.14422012]
["bitfinex","ETHUSD",1749336116722,2.57104774,2538.4,2538.3,11.27964464]
["bitfinex","ETHUSD",1749336119831,2.57104774,2538.4,2538.3,7.34]
["bitfinex","ETHUSD",1749336120452,0.55,2538.3,2537.9,0.7568]
["bitfinex","ETHUSD",1749336120639,0.87904774,2538.3,2538.1,3.93991386]
["bitfinex","ETHUSD",1749336120847,0.87904774,2538.3,2538.2,7.334]
["bitfinex","ETHUSD",1749336121374,0.87904774,2538.3,2538.2,7.333]
["bitfinex","ETHUSD",1749336122443,0.87904774,2538.3,2537.5,0.7568]
["bitfinex","ETHUSD",1749336122645,4.86000707,2538.2,2537.6,7.332]
["bitfinex","ETHUSD",1749336122829,5.32040884,2538.1,2537.4,3.94099933]
["bitfinex","ETHUSD",1749336123029,5.32040884,2538.1,2537.3,0.7568]
["bitfinex","ETHUSD",1749336123030,1.70934774,2538.1,2537.3,0.7568]
["bitfinex","ETHUSD",1749336123265,0.55,2537.8,2537.3,4.69797369]
["bitfinex","ETHUSD",1749336123463,2.219,2537.7,2537.4,7.331]
["bitfinex","ETHUSD",1749336123639,2.88995578,2537.7,2537.4,7.331]
["bitfinex","ETHUSD",1749336124052,0.32904774,2538.0,2537.6,1.86457548]
["bitfinex","ETHUSD",1749336124276,0.32904774,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749336124475,2.54804774,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749336126958,0.32904774,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749336127160,2.54804774,2538.0,2537.9,4.69706557]
["bitfinex","ETHUSD",1749336128772,0.32904774,2538.0,2537.9,4.69706557]
["bitfinex","ETHUSD",1749336128970,17.024,2538.5,2538.3,3.93957885]
["bitfinex","ETHUSD",1749336129160,2.219,2538.4,2538.3,3.93957885]
["bitfinex","ETHUSD",1749336129489,2.219,2538.4,2538.3,7.324]
["bitfinex","ETHUSD",1749336130282,2.219,2538.4,2538.3,11.26364464]
["bitfinex","ETHUSD",1749336130442,2.219,2538.4,2538.3,7.324]
["bitfinex","ETHUSD",1749336131776,18.80943,2538.5,2538.3,7.324]
["bitfinex","ETHUSD",1749336131945,2.219,2538.4,2538.3,7.324]
["bitfinex","ETHUSD",1749336132257,4.43777777,2538.4,2538.3,7.324]
["bitfinex","ETHUSD",1749336132454,8.92726721,2538.4,2538.3,7.324]
["bitfinex","ETHUSD",1749336132785,0.8311,2538.2,2537.8,3.94029045]
["bitfinex","ETHUSD",1749336133257,0.8311,2538.2,2537.9,7.32]
["bitfinex","ETHUSD",1749336133459,0.86112838,2538.1,2537.9,7.32]
["bitfinex","ETHUSD",1749336133878,0.86112838,2538.1,2537.9,11.26023887]
["bitfinex","ETHUSD",1749336134183,0.32904774,2538.1,2537.9,7.32]
["bitfinex","ETHUSD",1749336135246,0.32904774,2538.1,2537.9,11.26024177]
["bitfinex","ETHUSD",1749336136549,0.87904774,2538.1,2538.0,7.316]
["bitfinex","ETHUSD",1749336136750,0.55,2538.0,2537.6,3.94066694]
["bitfinex","ETHUSD",1749336137071,0.55,2538.0,2537.5,3.94085377]
["bitfinex","ETHUSD",1749336137072,0.32904774,2537.9,2537.5,3.94085377]
["bitfinex","ETHUSD",1749336137276,0.8311,2537.8,2537.6,7.315]
["bitfinex","ETHUSD",1749336137583,2.219,2537.7,2537.6,11.25572889]
["bitfinex","ETHUSD",1749336138785,2.219,2537.7,2537.6,11.25372889]
["bitfinex","ETHUSD",1749336143266,2.219,2537.7,2537.6,11.24872889]
["bitfinex","ETHUSD",1749336144291,0.32904774,2537.9,2537.7,3.94042108]
["bitfinex","ETHUSD",1749336144579,0.32904774,2537.9,2537.8,4.72302083]
["bitfinex","ETHUSD",1749336144760,2.54804774,2537.9,2537.8,4.72302083]
["bitfinex","ETHUSD",1749336146783,2.219,2537.9,2537.8,4.72302083]
["bitfinex","ETHUSD",1749336148514,0.8311,2538.4,2537.8,0.7826]
["bitfinex","ETHUSD",1749336148713,2.195,2537.9,2537.8,4.72302083]
["bitfinex","ETHUSD",1749336153212,2.195,2537.9,2537.8,7.72302083]
["bitfinex","ETHUSD",1749336154110,2.195,2537.9,2537.8,7.71995271]
["bitfinex","ETHUSD",1749336154897,17.024,2538.5,2537.8,7.71995271]
["bitfinex","ETHUSD",1749336155100,2.195,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749336155295,2.195,2538.4,2538.3,11.23264464]
["bitfinex","ETHUSD",1749336155928,2.195,2538.4,2538.3,7.293]
["bitfinex","ETHUSD",1749336156230,4.20001,2538.4,2538.3,7.293]
["bitfinex","ETHUSD",1749336156611,4.20001,2538.4,2538.3,7.291]
["bitfinex","ETHUSD",1749336162227,4.20001,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336164724,5.1436072,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336165441,5.14360565,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336165826,4.20001,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336168531,5.1438145,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336168930,4.20001,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336169129,5.14381583,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336169330,4.20001,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336169515,5.143921,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336176665,5.36554162,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336177194,22.175921,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336178406,22.39753737,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336178604,22.39753767,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336179102,22.39753733,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336179310,22.175921,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336179872,22.39753706,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336180705,22.39754013,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336181004,22.175921,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336181205,22.39754074,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336181511,22.39754134,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336181676,22.175921,2538.4,2538.3,7.284]
["bitfinex","ETHUSD",1749336182035,18.197528,2538.4,2538.3,11.22364464]
["bitfinex","ETHUSD",1749336182206,17.032,2538.4,2538.3,11.22364464]
["bitfinex","ETHUSD",1749336182508,19.201,2538.4,2538.3,11.22364464]
["bitfinex","ETHUSD",1749336182706,19.201,2538.4,2538.3,11.92364464]
["bitfinex","ETHUSD",1749336197052,19.201,2538.4,2538.3,27.92364464]
["bitfinex","ETHUSD",1749336197355,19.201,2538.4,2538.3,28.72894464]
["bitfinex","ETHUSD",1749336201643,17.032,2538.4,2538.3,28.72894464]
["bitfinex","ETHUSD",1749336205951,2.169,2538.6,2538.5,19.93933425]
["bitfinex","ETHUSD",1749336206245,2.169,2538.6,2538.5,29.03171114]
["bitfinex","ETHUSD",1749336206812,0.36831412,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749336207012,3.98840141,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336208247,4.35665084,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336208449,2.53725099,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336208650,2.53724602,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336208850,2.169,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336210143,2.53724966,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336210343,2.169,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336210858,2.5375673,2539.2,2539.1,11.16340337]
["bitfinex","ETHUSD",1749336211059,2.169,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336211570,2.53756723,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336212091,2.5375028,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336212262,2.169,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336212625,2.5375028,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336212828,2.169,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336213026,0.36850241,2539.2,2539.1,11.15840337]
["bitfinex","ETHUSD",1749336213227,17.027,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336213557,19.53947393,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336213756,21.49342132,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336213961,21.4934294,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336214170,21.12494739,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336214460,21.49343104,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336214670,21.12494739,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336215023,21.49343117,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336215262,21.12494739,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749336216157,0.55,2539.1,2538.4,0.7738]
["bitfinex","ETHUSD",1749336216360,0.7917,2539.0,2538.5,3.93920476]
["bitfinex","ETHUSD",1749336216555,0.7917,2538.8,2538.6,7.213]
["bitfinex","ETHUSD",1749336216870,0.7917,2538.8,2538.7,7.212]
["bitfinex","ETHUSD",1749336217071,1.16016856,2538.8,2538.5,3.93920476]
["bitfinex","ETHUSD",1749336217265,1.16016856,2538.8,2538.6,7.212]
["bitfinex","ETHUSD",1749336217266,0.67102311,2538.7,2538.6,7.212]
["bitfinex","ETHUSD",1749336217455,0.30255455,2538.7,2538.6,7.212]
["bitfinex","ETHUSD",1749336217655,0.67097947,2538.7,2538.6,11.15117907]
["bitfinex","ETHUSD",1749336217994,0.30255455,2538.7,2538.6,11.15117907]
["bitfinex","ETHUSD",1749336218148,0.7917,2538.8,2538.6,11.15117907]
["bitfinex","ETHUSD",1749336218558,0.36841757,2538.7,2538.6,11.15117907]
["bitfinex","ETHUSD",1749336218892,2.144,2538.7,2538.6,11.15117907]
["bitfinex","ETHUSD",1749336221571,2.144,2538.7,2538.6,11.85117907]
["bitfinex","ETHUSD",1749336223954,2.144,2538.7,2538.6,11.84317907]
["bitfinex","ETHUSD",1749336224386,2.144,2538.7,2538.6,4.63917907]
["bitfinex","ETHUSD",1749336224698,2.144,2538.7,2538.6,11.84217907]
["bitfinex","ETHUSD",1749336227095,2.144,2538.7,2538.6,11.83917907]
["bitfinex","ETHUSD",1749336227969,2.9274,2538.7,2538.6,11.83817907]
["bitfinex","ETHUSD",1749336228984,2.9274,2538.7,2538.6,11.83717907]
["bitfinex","ETHUSD",1749336232493,2.144,2538.7,2538.6,11.83717907]
["bitfinex","ETHUSD",1749336232883,2.144,2538.7,2538.6,7.893]
["bitfinex","ETHUSD",1749336233201,2.43674,2538.7,2538.6,7.893]
["bitfinex","ETHUSD",1749336233405,3.31578774,2538.7,2538.6,7.893]
["bitfinex","ETHUSD",1749336234865,3.31578774,2538.7,2538.6,11.83217907]
["bitfinex","ETHUSD",1749336239781,3.31578774,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336245408,4.26078283,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336246005,3.41804283,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336246590,2.47304774,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336246788,3.418171,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336247190,2.47304774,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336247390,3.41820322,2538.7,2538.6,11.82417907]
["bitfinex","ETHUSD",1749336247887,2.47304774,2538.7,2538.6,13.68955596]
["bitfinex","ETHUSD",1749336248088,2.121,2538.7,2538.6,14.44605596]
["bitfinex","ETHUSD",1749336249313,17.029,2538.8,2538.7,20.6955239]
["bitfinex","ETHUSD",1749336249503,19.15,2538.8,2538.7,20.6955239]
["bitfinex","ETHUSD",1749336261131,2.121,2538.8,2538.7,20.6955239]
["bitfinex","ETHUSD",1749336261328,2.121,2538.8,2538.7,19.9390239]
["bitfinex","ETHUSD",1749336261555,2.121,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749336261725,2.121,2538.8,2538.7,11.0960239]
["bitfinex","ETHUSD",1749336262817,2.121,2538.8,2538.7,11.0940239]
["bitfinex","ETHUSD",1749336266631,2.121,2538.8,2538.7,11.0900239]
["bitfinex","ETHUSD",1749336267027,3.1103,2538.8,2538.6,0.7]
["bitfinex","ETHUSD",1749336267263,3.1103,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336267264,3.6603,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336267471,4.02873555,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336267764,4.35778329,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336267964,3.98934774,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336268129,4.35782238,2538.8,2538.7,7.15]
["bitfinex","ETHUSD",1749336268487,0.7772,2538.6,2538.3,3.93957569]
["bitfinex","ETHUSD",1749336268688,1.57003246,2538.6,2538.4,7.149]
["bitfinex","ETHUSD",1749336268987,1.93851135,2538.6,2538.5,7.148]
["bitfinex","ETHUSD",1749336269193,1.57003246,2538.6,2538.5,7.148]
["bitfinex","ETHUSD",1749336269503,1.93844051,2538.6,2538.5,7.148]
["bitfinex","ETHUSD",1749336269717,1.57003246,2538.6,2538.5,7.148]
["bitfinex","ETHUSD",1749336270690,1.57003246,2538.6,2538.5,11.08733425]
["bitfinex","ETHUSD",1749336271263,0.7772,2538.6,2538.5,11.08733425]
["bitfinex","ETHUSD",1749336271465,0.32904774,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749336272103,2.42504774,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749336272257,2.42504774,2538.8,2538.7,4.7153239]
["bitfinex","ETHUSD",1749336272601,2.42504774,2538.8,2538.7,7.7153239]
["bitfinex","ETHUSD",1749336274269,2.42504774,2538.8,2538.7,6.9390239]
["bitfinex","ETHUSD",1749336282217,2.42504774,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1749336282419,4.06851251,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1749336282602,4.4372167,2538.8,2538.7,10.132]
["bitfinex","ETHUSD",1749336282803,4.06851251,2538.8,2538.7,10.132]
["bitfinex","ETHUSD",1749336283427,4.43723286,2538.8,2538.7,10.132]
["bitfinex","ETHUSD",1749336283627,4.06851251,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336283831,4.43723045,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336284037,4.43723106,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336284444,4.43723383,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336284741,4.06851251,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336285448,4.43721999,2538.8,2538.7,7.132]
["bitfinex","ETHUSD",1749336285643,0.55,2538.7,2538.0,16.0]
["bitfinex","ETHUSD",1749336285841,0.55,2538.7,2538.4,3.93940087]
["bitfinex","ETHUSD",1749336285842,0.87904774,2538.7,2538.4,3.93940087]
["bitfinex","ETHUSD",1749336286143,1.24767255,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336286307,0.87904774,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336286509,1.24767263,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336286707,1.71663292,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336286929,2.08525396,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336287144,19.1122535,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336287348,18.74363292,2538.7,2538.5,7.128]
["bitfinex","ETHUSD",1749336288646,18.19363292,2538.7,2537.9,0.7622]
["bitfinex","ETHUSD",1749336288847,3.36867074,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749336289159,0.32904774,2538.6,2538.5,11.06433425]
["bitfinex","ETHUSD",1749336289359,2.42504774,2538.6,2538.5,11.06433425]
["bitfinex","ETHUSD",1749336289946,0.32904774,2538.6,2538.5,11.06433425]
["bitfinex","ETHUSD",1749336290154,2.42504774,2538.6,2538.5,11.06433425]
["bitfinex","ETHUSD",1749336290455,2.42504774,2538.6,2538.5,27.06433425]
["bitfinex","ETHUSD",1749336290959,2.42504774,2538.6,2538.5,28.76433425]
["bitfinex","ETHUSD",1749336292461,2.42504774,2538.6,2538.5,12.76433425]
["bitfinex","ETHUSD",1749336295298,2.42504774,2538.6,2538.5,1.7]
["bitfinex","ETHUSD",1749336295494,4.45071251,2538.6,2538.5,1.7]
["bitfinex","ETHUSD",1749336295697,4.45071251,2538.6,2538.5,8.817]
["bitfinex","ETHUSD",1749336297552,4.45071251,2538.6,2538.5,1.7]
["bitfinex","ETHUSD",1749336297773,4.45071251,2538.6,2538.5,8.815]
["bitfinex","ETHUSD",1749336298302,2.42504774,2538.6,2538.5,12.75433425]
["bitfinex","ETHUSD",1749336299506,2.97504774,2538.6,2538.5,8.813]
["bitfinex","ETHUSD",1749336300399,2.97504774,2538.6,2538.5,8.812]
["bitfinex","ETHUSD",1749336303367,2.40204774,2538.6,2538.5,12.75133425]
["bitfinex","ETHUSD",1749336304266,4.60858359,2538.6,2538.5,1.7]
["bitfinex","ETHUSD",1749336304599,4.60858359,2538.6,2538.5,8.807]
["bitfinex","ETHUSD",1749336305862,4.05858359,2538.6,2538.5,12.74633425]
["bitfinex","ETHUSD",1749336306068,2.40204774,2538.6,2538.5,12.74633425]
["bitfinex","ETHUSD",1749336306711,2.40204774,2538.6,2538.5,8.807]
["bitfinex","ETHUSD",1749336310715,3.89615455,2538.6,2538.5,8.807]
["bitfinex","ETHUSD",1749336310876,7.83533362,2538.6,2538.5,8.8]
["bitfinex","ETHUSD",1749336311289,3.89615455,2538.6,2538.5,8.8]
["bitfinex","ETHUSD",1749336311490,6.64937724,2538.6,2538.5,8.8]
["bitfinex","ETHUSD",1749336312793,6.64937724,2538.6,2538.5,7.1]
["bitfinex","ETHUSD",1749336313520,6.64954708,2538.6,2538.5,7.1]
["bitfinex","ETHUSD",1749336314127,10.58872615,2538.6,2538.5,7.1]
["bitfinex","ETHUSD",1749336314617,0.55,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749336314825,0.87904774,2538.5,2538.2,3.93971152]
["bitfinex","ETHUSD",1749336315024,0.87904774,2538.5,2538.3,7.096]
["bitfinex","ETHUSD",1749336316397,0.87904774,2538.5,2538.3,11.03563561]
["bitfinex","ETHUSD",1749336316810,0.87904774,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749336316992,0.87904774,2538.5,2538.3,11.03551886]
["bitfinex","ETHUSD",1749336318598,0.87904774,2538.5,2538.3,11.73551886]
["bitfinex","ETHUSD",1749336320228,0.87904774,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749336320741,0.87904774,2538.5,2538.3,11.73556259]
["bitfinex","ETHUSD",1749336320933,0.87904774,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749336322432,2.40304774,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749336324640,2.40304774,2538.5,2538.3,0.7]
["bitfinex","ETHUSD",1749336324936,3.34779578,2538.5,2538.4,7.085]
["bitfinex","ETHUSD",1749336326037,3.34779578,2538.5,2538.4,11.02448944]
["bitfinex","ETHUSD",1749336326209,0.32904774,2538.5,2538.4,11.02448944]
["bitfinex","ETHUSD",1749336326533,2.40304774,2538.5,2538.4,11.02448944]
["bitfinex","ETHUSD",1749336329444,2.40304774,2538.5,2538.4,29.70536633]
["bitfinex","ETHUSD",1749336329752,2.074,2538.5,2538.4,29.70536633]
["bitfinex","ETHUSD",1749336330342,19.101,2538.7,2538.6,4.75467907]
["bitfinex","ETHUSD",1749336330503,19.101,2538.7,2538.6,11.83367907]
["bitfinex","ETHUSD",1749336333844,19.101,2538.7,2538.6,29.69905596]
["bitfinex","ETHUSD",1749336335820,19.101,2538.7,2538.6,34.41905596]
["bitfinex","ETHUSD",1749336336819,17.027,2538.7,2538.6,34.41905596]
["bitfinex","ETHUSD",1749336337956,17.027,2538.7,2538.6,29.69905596]
["bitfinex","ETHUSD",1749336339367,0.2210911,2539.4,2538.6,29.69905596]
["bitfinex","ETHUSD",1749336339368,0.2210911,2539.4,2538.6,30.24905596]
["bitfinex","ETHUSD",1749336339519,2.2730911,2539.4,2539.3,22.62337006]
["bitfinex","ETHUSD",1749336339723,2.2730911,2539.4,2539.3,29.68937006]
["bitfinex","ETHUSD",1749336340958,2.2730911,2539.4,2539.3,30.09003671]
["bitfinex","ETHUSD",1749336342813,0.01,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749336343059,0.01,2540.0,2539.9,29.68543977]
["bitfinex","ETHUSD",1749336345484,0.01,2540.0,2539.9,30.23543977]
["bitfinex","ETHUSD",1749336347183,0.01,2540.0,2539.9,32.10081666]
["bitfinex","ETHUSD",1749336347482,0.66666667,2540.3,2540.2,20.70779789]
["bitfinex","ETHUSD",1749336347689,0.66666667,2540.3,2540.2,30.17917478]
["bitfinex","ETHUSD",1749336347980,17.022,2540.8,2540.7,4.70702317]
["bitfinex","ETHUSD",1749336348183,3.93339778,2542.4,2540.7,4.70702317]
["bitfinex","ETHUSD",1749336348184,17.029,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336348342,17.029,2542.0,2541.9,7.055]
["bitfinex","ETHUSD",1749336348343,22.04262463,2542.0,2541.9,7.055]
["bitfinex","ETHUSD",1749336348543,20.17724774,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336348991,19.40904774,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336350184,17.35804774,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336350479,19.40904774,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336350652,19.08,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336351255,17.029,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336351594,19.08,2542.0,2541.9,10.98906506]
["bitfinex","ETHUSD",1749336352244,19.08,2542.0,2541.9,11.81786506]
["bitfinex","ETHUSD",1749336352690,19.08,2542.0,2541.9,27.81786506]
["bitfinex","ETHUSD",1749336354187,19.08,2542.0,2541.9,30.81786506]
["bitfinex","ETHUSD",1749336356111,19.079,2542.0,2541.9,29.97706506]
["bitfinex","ETHUSD",1749336356511,17.029,2542.0,2541.9,29.97706506]
["bitfinex","ETHUSD",1749336356711,19.079,2542.0,2541.9,29.97706506]
["bitfinex","ETHUSD",1749336360836,19.8747,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336361038,29.3696,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336361193,29.3696,2542.0,2540.9,0.8264]
["bitfinex","ETHUSD",1749336361194,0.7957,2541.8,2541.2,7.036]
["bitfinex","ETHUSD",1749336361398,0.7957,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336361399,7.8317,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336361636,2.8457,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336362840,17.8247,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336363142,19.8547,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336364104,19.8547,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336364944,19.8547,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336365504,19.8547,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336365913,19.8547,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336365914,22.54347,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336366350,22.90852294,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336366553,22.9085245,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336366716,22.90852377,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336366916,22.54347,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336367133,22.54347,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336367328,23.42251774,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336367627,23.78757629,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1749336368414,23.78847391,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336368634,23.78846805,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336368821,23.78846643,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336369036,23.42251774,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336369553,27.57769367,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336370117,27.57780586,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336370317,27.57780545,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336370645,19.38804774,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336371454,19.7549459,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336372048,19.38804774,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336372439,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336372954,19.42597791,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336373357,19.42597646,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336373721,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336374948,19.42631399,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336375519,19.57172156,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336375720,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336376118,19.20442952,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336376314,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336376652,19.42688403,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336376816,19.57231378,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336377014,19.20442975,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336377255,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336378179,19.57231207,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336378478,19.4268674,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336378652,19.57229058,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336378849,19.42686749,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336379038,19.059,2542.0,2541.9,6.93406506]
["bitfinex","ETHUSD",1749336379677,19.20442368,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336379838,19.57228609,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336380240,19.57228947,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336380678,19.20442407,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336380973,19.059,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336381487,19.059,2542.0,2541.9,5.63406506]
["bitfinex","ETHUSD",1749336381857,19.20442344,2542.0,2541.9,5.63406506]
["bitfinex","ETHUSD",1749336382057,19.57236452,2542.0,2541.9,5.63406506]
["bitfinex","ETHUSD",1749336382479,19.059,2542.0,2541.9,5.63406506]
["bitfinex","ETHUSD",1749336382892,17.029,2542.0,2541.9,5.63406506]
["bitfinex","ETHUSD",1749336383177,17.029,2542.0,2541.9,31.27217121]
["bitfinex","ETHUSD",1749336383178,19.059,2542.0,2541.9,31.27217121]
["bitfinex","ETHUSD",1749336386751,19.059,2542.0,2541.9,31.26817121]
["bitfinex","ETHUSD",1749336387158,19.059,2542.0,2541.9,24.25817121]
["bitfinex","ETHUSD",1749336387653,19.059,2542.0,2541.9,31.26717121]
["bitfinex","ETHUSD",1749336388802,19.059,2542.0,2541.9,24.25817121]
["bitfinex","ETHUSD",1749336389105,19.059,2542.0,2541.9,31.26617121]
["bitfinex","ETHUSD",1749336392890,19.059,2542.0,2541.9,24.25817121]
["bitfinex","ETHUSD",1749336393215,19.059,2542.0,2541.9,31.26217121]
["bitfinex","ETHUSD",1749336393395,19.059,2542.0,2541.9,24.25817121]
["bitfinex","ETHUSD",1749336393599,19.059,2542.0,2541.9,31.26117121]
["bitfinex","ETHUSD",1749336395982,19.059,2542.0,2541.9,21.63406506]
["bitfinex","ETHUSD",1749336396185,0.01,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336396381,0.01,2543.0,2542.9,29.58262414]
["bitfinex","ETHUSD",1749336397678,2.021,2543.0,2542.9,29.58262414]
["bitfinex","ETHUSD",1749336397919,0.01,2543.0,2542.9,29.58262414]
["bitfinex","ETHUSD",1749336398117,2.021,2543.0,2542.9,29.58262414]
["bitfinex","ETHUSD",1749336398324,2.021,2543.0,2542.9,20.72291799]
["bitfinex","ETHUSD",1749336398480,2.021,2543.0,2542.9,26.93051799]
["bitfinex","ETHUSD",1749336398875,2.021,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749336399114,2.021,2543.0,2542.9,26.93051799]
["bitfinex","ETHUSD",1749336399478,2.021,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749336399679,2.021,2543.0,2542.9,26.92851799]
["bitfinex","ETHUSD",1749336400761,2.021,2543.0,2542.9,26.92751799]
["bitfinex","ETHUSD",1749336401467,2.021,2543.0,2542.9,31.10097526]
["bitfinex","ETHUSD",1749336401468,0.01,2543.0,2542.9,31.10097526]
["bitfinex","ETHUSD",1749336401669,0.37612856,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749336401670,0.7946,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749336401870,0.7946,2543.9,2543.8,26.92612666]
["bitfinex","ETHUSD",1749336401871,2.011,2543.9,2543.8,26.92612666]
["bitfinex","ETHUSD",1749336403331,2.011,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749336403667,2.011,2543.9,2543.8,26.92312666]
["bitfinex","ETHUSD",1749336403875,2.011,2543.9,2543.8,19.93112666]
["bitfinex","ETHUSD",1749336404178,0.01,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336404345,2.021,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336404542,2.021,2544.0,2543.9,19.93097212]
["bitfinex","ETHUSD",1749336404885,2.021,2544.0,2543.9,26.92197212]
["bitfinex","ETHUSD",1749336405396,2.021,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336405682,4.06581667,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336406277,2.021,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336409186,2.02,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336409895,2.02,2544.0,2543.9,10.91697212]
["bitfinex","ETHUSD",1749336410056,2.7827,2544.0,2543.9,10.91697212]
["bitfinex","ETHUSD",1749336410390,2.7827,2544.0,2543.8,3.93109256]
["bitfinex","ETHUSD",1749336410551,4.82783667,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336412490,4.82783667,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1749336412691,4.82783667,2544.0,2543.5,6.983]
["bitfinex","ETHUSD",1749336412896,5.15688441,2544.0,2543.6,3.93132392]
["bitfinex","ETHUSD",1749336413192,2.98085511,2543.9,2543.6,3.93132392]
["bitfinex","ETHUSD",1749336413770,2.98085511,2543.9,2543.0,3.93222507]
["bitfinex","ETHUSD",1749336413966,0.8021,2543.8,2542.9,1.19635157]
["bitfinex","ETHUSD",1749336414164,0.8021,2543.8,2543.3,3.93177359]
["bitfinex","ETHUSD",1749336414359,1.46960239,2543.7,2543.3,3.93177359]
["bitfinex","ETHUSD",1749336414657,0.8021,2543.6,2543.4,3.93173477]
["bitfinex","ETHUSD",1749336414862,0.8021,2543.6,2543.2,3.9320422]
["bitfinex","ETHUSD",1749336415137,0.8021,2543.6,2543.3,3.93179004]
["bitfinex","ETHUSD",1749336415310,0.8021,2543.6,2543.4,3.93174024]
["bitfinex","ETHUSD",1749336415865,1.02927024,2543.6,2543.3,3.93183442]
["bitfinex","ETHUSD",1749336416064,1.02927024,2543.6,2543.4,3.9317338]
["bitfinex","ETHUSD",1749336416265,1.02927024,2543.6,2543.2,10.91304758]
["bitfinex","ETHUSD",1749336416266,1.02927024,2543.6,2543.3,3.9318842]
["bitfinex","ETHUSD",1749336416698,1.02927024,2543.6,2543.4,3.93174233]
["bitfinex","ETHUSD",1749336417504,1.02927024,2543.6,2543.5,3.0]
["bitfinex","ETHUSD",1749336417715,1.02927024,2543.6,2543.4,3.93174233]
["bitfinex","ETHUSD",1749336417918,1.02927024,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749336418219,0.8021,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749336420904,0.7726,2543.9,2543.8,3.93105937]
["bitfinex","ETHUSD",1749336422332,2.34904774,2544.0,2543.8,3.93105937]
["bitfinex","ETHUSD",1749336423105,0.7726,2543.9,2543.1,4.71620932]
["bitfinex","ETHUSD",1749336423432,0.7726,2543.7,2543.4,3.931722]
["bitfinex","ETHUSD",1749336424334,0.7726,2543.7,2543.5,3.93146531]
["bitfinex","ETHUSD",1749336425931,0.7726,2543.7,2543.4,3.93166877]
["bitfinex","ETHUSD",1749336426107,0.7726,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749336426307,0.96129917,2543.9,2543.8,3.93110281]
["bitfinex","ETHUSD",1749336426518,3.2877433,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336426519,2.34904774,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336427135,2.02,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749336427307,2.02,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336428054,2.02,2544.0,2543.9,0.7]
["bitfinex","ETHUSD",1749336428210,2.02,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336428410,2.02,2544.0,2543.9,21.46247212]
["bitfinex","ETHUSD",1749336428411,0.01,2544.0,2543.9,21.46247212]
["bitfinex","ETHUSD",1749336428668,2.005,2544.0,2543.9,21.46247212]
["bitfinex","ETHUSD",1749336428803,2.005,2544.0,2543.9,25.24577782]
["bitfinex","ETHUSD",1749336429305,2.005,2544.0,2543.9,28.43347212]
["bitfinex","ETHUSD",1749336429533,2.005,2544.0,2543.9,21.46247212]
["bitfinex","ETHUSD",1749336429901,2.005,2544.0,2543.9,28.43247212]
["bitfinex","ETHUSD",1749336430407,2.005,2544.0,2543.9,21.46247212]
["bitfinex","ETHUSD",1749336430621,2.005,2544.0,2543.9,27.59997212]
["bitfinex","ETHUSD",1749336431208,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336433120,2.005,2544.0,2543.9,0.7]
["bitfinex","ETHUSD",1749336433321,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336433938,4.05251667,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336435745,4.05251667,2544.0,2543.9,0.7]
["bitfinex","ETHUSD",1749336435946,4.05251667,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336437345,4.41960595,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336437855,4.41960602,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336438263,4.05251667,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336438425,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336439254,2.37224549,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336439451,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336439761,2.51755269,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336440060,2.15030748,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336440228,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336440623,2.37224548,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336440830,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336441745,2.37224606,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336441929,5.08642097,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336442136,4.71917461,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336442441,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336443144,2.37232498,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336443469,2.37232297,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336443647,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336444565,2.3723244,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336444972,2.37237992,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336445470,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336445866,2.37238123,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336446034,2.005,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336446564,2.51774486,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336446973,2.51774482,2544.0,2543.9,4.63097212]
["bitfinex","ETHUSD",1749336447329,4.28161689,2544.0,2543.9,0.7]
["bitfinex","ETHUSD",1749336447527,0.7789,2543.9,2543.3,3.93179383]
["bitfinex","ETHUSD",1749336447764,7.7359,2543.9,2543.6,3.93140508]
["bitfinex","ETHUSD",1749336447967,7.7359,2543.9,2542.9,0.38730509]
["bitfinex","ETHUSD",1749336447968,0.7789,2543.6,2542.9,0.38730509]
["bitfinex","ETHUSD",1749336448166,0.7789,2543.6,2543.2,3.93202415]
["bitfinex","ETHUSD",1749336448167,6.957,2543.5,2543.2,3.93202415]
["bitfinex","ETHUSD",1749336448370,2.50804943,2543.4,2543.0,3.932339]
["bitfinex","ETHUSD",1749336448572,0.51305307,2543.3,2543.1,3.932183]
["bitfinex","ETHUSD",1749336448763,0.94650531,2543.3,2543.1,3.932183]
["bitfinex","ETHUSD",1749336449073,0.51306405,2543.2,2543.1,3.932183]
["bitfinex","ETHUSD",1749336449286,0.94650531,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336449459,1.09191631,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336449644,1.09191647,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336449846,1.31415421,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336450048,1.31415422,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336450252,1.45969268,2543.3,2543.1,3.93209788]
["bitfinex","ETHUSD",1749336450576,0.34546927,2543.2,2543.1,3.93209788]
["bitfinex","ETHUSD",1749336450747,0.94650531,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336450948,1.45909463,2543.3,2543.1,3.93216563]
["bitfinex","ETHUSD",1749336451159,0.94650531,2543.3,2543.1,3.93216563]
["bitfinex","ETHUSD",1749336451573,0.94650531,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336451777,0.94650531,2543.3,2542.7,16.0]
["bitfinex","ETHUSD",1749336451986,0.94650531,2543.3,2542.6,16.0]
["bitfinex","ETHUSD",1749336451987,0.7789,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336452144,1.15094053,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336452344,0.94650531,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336452548,1.995,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336454578,1.995,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749336457518,18.99,2543.3,2543.2,19.9320541]
["bitfinex","ETHUSD",1749336459202,18.99,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336460476,20.96755,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336461677,20.96755,2543.3,2542.8,28.02056948]
["bitfinex","ETHUSD",1749336461678,20.96755,2543.3,2542.8,1.13996272]
["bitfinex","ETHUSD",1749336461868,20.96755,2543.3,2543.0,3.93226252]
["bitfinex","ETHUSD",1749336462274,20.96755,2543.3,2543.1,3.9321033]
["bitfinex","ETHUSD",1749336462482,20.96755,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336462695,20.96755,2543.3,2543.1,3.93218541]
["bitfinex","ETHUSD",1749336462883,2.175305,2543.2,2543.1,3.93218541]
["bitfinex","ETHUSD",1749336463492,2.175305,2543.2,2542.9,3.93246997]
["bitfinex","ETHUSD",1749336463803,18.99,2543.3,2543.1,3.93213527]
["bitfinex","ETHUSD",1749336463973,18.99,2543.3,2543.0,3.93229229]
["bitfinex","ETHUSD",1749336464169,18.99,2543.3,2543.1,3.93217885]
["bitfinex","ETHUSD",1749336464573,18.99,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336464788,21.66225,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336466114,21.66225,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336467113,21.66225,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336469482,21.80756716,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336470237,21.66225,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336470717,21.80756723,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336470898,21.66225,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336471100,21.8075672,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336471299,21.80756607,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336471528,18.99,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336473337,19.13534395,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336473620,18.99,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336474004,19.13535736,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336474208,18.99,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336474410,20.58660577,2543.3,2543.2,4.6320541]
["bitfinex","ETHUSD",1749336474606,20.58660577,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336474931,20.73196265,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336475227,21.09965596,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336475445,20.58660577,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336475941,21.09972872,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336476143,21.46742185,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336476347,21.46742118,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336476550,28.23607906,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336476910,28.23599958,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336477110,27.86858876,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336477444,27.6478199,2543.3,2543.2,0.7]
["bitfinex","ETHUSD",1749336477643,27.6478199,2543.3,2542.4,6.938]
["bitfinex","ETHUSD",1749336477644,1.3455,2542.9,2542.5,3.9331072]
["bitfinex","ETHUSD",1749336477830,12.21502667,2542.9,2542.4,3.9331956]
["bitfinex","ETHUSD",1749336478032,0.1455,2542.8,2542.4,3.9331956]
["bitfinex","ETHUSD",1749336478344,2.34997377,2542.7,2542.4,3.9331956]
["bitfinex","ETHUSD",1749336478528,1.982,2542.7,2542.5,3.93310565]
["bitfinex","ETHUSD",1749336478731,1.982,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749336479239,2.34997246,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749336479440,1.982,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749336480048,1.982,2542.7,2542.4,3.93323264]
["bitfinex","ETHUSD",1749336480210,1.982,2542.7,2542.5,3.93310997]
["bitfinex","ETHUSD",1749336480618,1.982,2542.7,2542.3,3.93332797]
["bitfinex","ETHUSD",1749336481061,1.982,2542.7,2542.4,3.93328779]
["bitfinex","ETHUSD",1749336481265,0.55,2542.6,2541.9,0.8199]
["bitfinex","ETHUSD",1749336481420,0.55,2542.6,2541.4,4.75473906]
["bitfinex","ETHUSD",1749336481421,0.55,2542.4,2541.4,4.75473906]
["bitfinex","ETHUSD",1749336481621,0.55,2542.2,2541.4,0.8199]
["bitfinex","ETHUSD",1749336481858,2.12747037,2542.1,2541.8,3.93410779]
["bitfinex","ETHUSD",1749336482044,16.999,2542.0,2541.8,3.93410779]
["bitfinex","ETHUSD",1749336482530,16.999,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749336482730,16.999,2542.0,2541.7,3.93427319]
["bitfinex","ETHUSD",1749336482731,18.67300698,2542.0,2541.7,3.93427319]
["bitfinex","ETHUSD",1749336483342,16.999,2542.0,2541.7,3.93427319]
["bitfinex","ETHUSD",1749336483547,0.808,2541.9,2541.7,3.93427319]
["bitfinex","ETHUSD",1749336483749,0.808,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336483958,0.808,2541.9,2541.5,3.93467395]
["bitfinex","ETHUSD",1749336484246,0.808,2541.9,2541.7,3.93437124]
["bitfinex","ETHUSD",1749336484682,0.808,2541.9,2541.6,3.93444865]
["bitfinex","ETHUSD",1749336484886,0.808,2541.9,2541.7,3.93436917]
["bitfinex","ETHUSD",1749336485083,0.808,2541.9,2541.5,3.93467395]
["bitfinex","ETHUSD",1749336485383,0.808,2541.9,2541.7,3.93429006]
["bitfinex","ETHUSD",1749336485583,0.808,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749336486857,0.808,2541.9,2541.7,3.93429337]
["bitfinex","ETHUSD",1749336487071,0.808,2541.9,2541.2,16.0]
["bitfinex","ETHUSD",1749336487072,3.4803,2541.9,2541.1,4.69644436]
["bitfinex","ETHUSD",1749336487262,3.4803,2541.9,2541.6,3.93444236]
["bitfinex","ETHUSD",1749336487973,3.4803,2541.9,2541.7,3.93437093]
["bitfinex","ETHUSD",1749336488367,3.4803,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749336488542,3.4803,2541.9,2541.7,3.93430808]
["bitfinex","ETHUSD",1749336488748,3.4803,2541.9,2541.6,3.93445464]
["bitfinex","ETHUSD",1749336489363,3.80901992,2541.9,2541.6,3.93445464]
["bitfinex","ETHUSD",1749336489545,3.80901992,2541.9,2541.5,3.9346221]
["bitfinex","ETHUSD",1749336489776,3.80901992,2541.9,2541.6,3.93442875]
["bitfinex","ETHUSD",1749336490083,3.80901992,2541.9,2541.6,3.93451149]
["bitfinex","ETHUSD",1749336490901,3.80901992,2541.9,2541.7,3.93436742]
["bitfinex","ETHUSD",1749336491103,0.32871992,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749336491302,2.29771992,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749336497207,2.29771992,2541.9,2541.6,3.93446925]
["bitfinex","ETHUSD",1749336497422,2.29771992,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749336497631,0.8236,2541.7,2541.2,0.40048337]
["bitfinex","ETHUSD",1749336497786,0.8236,2541.7,2541.3,3.93496605]
["bitfinex","ETHUSD",1749336498008,0.8236,2541.7,2541.3,3.93495213]
["bitfinex","ETHUSD",1749336498498,4.4845377,2541.6,2541.1,0.8284]
["bitfinex","ETHUSD",1749336498716,3.935179,2541.2,2540.7,4.32267278]
["bitfinex","ETHUSD",1749336498918,1.97,2541.1,2540.7,3.93588174]
["bitfinex","ETHUSD",1749336499093,5.90530657,2541.1,2540.4,3.93635615]
["bitfinex","ETHUSD",1749336499524,0.55,2541.0,2540.5,3.93615252]
["bitfinex","ETHUSD",1749336499725,0.8225,2540.9,2540.6,3.93606142]
["bitfinex","ETHUSD",1749336500226,0.8225,2540.9,2540.7,3.9359106]
["bitfinex","ETHUSD",1749336500409,0.8225,2540.9,2540.5,3.93623252]
["bitfinex","ETHUSD",1749336500410,0.8225,2540.9,2540.3,4.72952576]
["bitfinex","ETHUSD",1749336500612,0.8225,2540.9,2540.7,3.93582429]
["bitfinex","ETHUSD",1749336501128,1.15675,2540.9,2540.7,3.93591395]
["bitfinex","ETHUSD",1749336501297,1.15675,2540.9,2540.1,0.793]
["bitfinex","ETHUSD",1749336501298,0.55,2540.8,2540.1,0.793]
["bitfinex","ETHUSD",1749336501488,17.006,2540.7,2540.4,3.93628354]
["bitfinex","ETHUSD",1749336501913,17.33471992,2540.7,2540.5,3.93622935]
["bitfinex","ETHUSD",1749336502591,17.33471992,2540.7,2540.5,3.9361405]
["bitfinex","ETHUSD",1749336503045,17.33471992,2540.7,2540.4,3.93632326]
["bitfinex","ETHUSD",1749336503206,17.33471992,2540.7,2540.5,3.93623144]
["bitfinex","ETHUSD",1749336503528,20.02086161,2540.7,2540.5,3.93623144]
["bitfinex","ETHUSD",1749336505459,20.02086161,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749336505662,20.02086161,2540.7,2540.4,3.93637166]
["bitfinex","ETHUSD",1749336505663,20.57086161,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336506243,20.57086161,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1749336507025,0.55,2540.6,2540.3,3.93644202]
["bitfinex","ETHUSD",1749336507229,1.97,2540.5,2540.2,3.93661599]
["bitfinex","ETHUSD",1749336507530,1.97,2540.5,2540.3,3.93649946]
["bitfinex","ETHUSD",1749336507765,2.29871992,2540.5,2540.2,3.93668546]
["bitfinex","ETHUSD",1749336507953,0.7572,2540.4,2540.2,3.93668546]
["bitfinex","ETHUSD",1749336508150,0.7572,2540.4,2539.7,0.7664]
["bitfinex","ETHUSD",1749336508151,0.55,2540.3,2539.7,0.7664]
["bitfinex","ETHUSD",1749336508352,0.87871992,2540.3,2539.7,0.7664]
["bitfinex","ETHUSD",1749336508664,0.87871992,2540.3,2539.8,3.9373041]
["bitfinex","ETHUSD",1749336509361,0.87871992,2540.3,2540.1,3.93683744]
["bitfinex","ETHUSD",1749336509663,0.87871992,2540.3,2540.0,3.93688093]
["bitfinex","ETHUSD",1749336509979,0.290328,2540.2,2540.0,3.93688093]
["bitfinex","ETHUSD",1749336510554,0.290328,2540.2,2539.6,16.0]
["bitfinex","ETHUSD",1749336510729,0.61904792,2540.2,2539.9,3.93707198]
["bitfinex","ETHUSD",1749336511250,0.87871992,2540.1,2539.9,3.93700876]
["bitfinex","ETHUSD",1749336512032,0.786,2540.0,2539.9,3.93708812]
["bitfinex","ETHUSD",1749336513891,0.786,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749336513892,1.67350479,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749336514189,1.67350479,2540.0,2539.4,0.38423361]
["bitfinex","ETHUSD",1749336514357,1.957,2539.9,2539.7,3.93733196]
["bitfinex","ETHUSD",1749336514557,1.957,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336514758,1.957,2539.9,2539.6,3.93757978]
["bitfinex","ETHUSD",1749336515005,3.82232954,2539.9,2539.5,3.93775053]
["bitfinex","ETHUSD",1749336515493,3.82232954,2539.9,2539.6,3.93762614]
["bitfinex","ETHUSD",1749336516302,3.82232954,2539.9,2539.7,3.9374375]
["bitfinex","ETHUSD",1749336516992,3.82232954,2539.9,2539.6,3.93761851]
["bitfinex","ETHUSD",1749336517367,3.82232954,2539.9,2539.4,3.93791561]
["bitfinex","ETHUSD",1749336517572,3.82232954,2539.9,2539.6,3.93761415]
["bitfinex","ETHUSD",1749336517797,0.46083295,2539.8,2539.6,3.93761415]
["bitfinex","ETHUSD",1749336517990,0.46083295,2539.8,2539.1,27.63426337]
["bitfinex","ETHUSD",1749336517991,0.46083295,2539.8,2539.5,3.93771474]
["bitfinex","ETHUSD",1749336518198,0.46083295,2539.8,2539.6,3.93759663]
["bitfinex","ETHUSD",1749336518381,2.28571992,2539.9,2539.7,3.93737968]
["bitfinex","ETHUSD",1749336518910,2.28571992,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336519077,2.28571992,2539.9,2539.4,3.93787847]
["bitfinex","ETHUSD",1749336519272,2.28571992,2539.9,2539.6,3.93753917]
["bitfinex","ETHUSD",1749336519480,3.73358443,2539.9,2539.6,3.93753917]
["bitfinex","ETHUSD",1749336519999,3.73358443,2539.9,2539.7,3.93742885]
["bitfinex","ETHUSD",1749336520198,3.73358443,2539.9,2539.3,4.72803908]
["bitfinex","ETHUSD",1749336520534,0.32871992,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336520748,2.28571992,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336521106,0.32871992,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336521312,2.28571992,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336525235,2.28671992,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336525435,1.958,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749336529638,0.93973074,2540.5,2540.3,3.93638988]
["bitfinex","ETHUSD",1749336529839,23.813,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336530038,25.771,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336533573,25.77,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336534483,25.77,2540.7,2540.6,4.73107809]
["bitfinex","ETHUSD",1749336536510,28.347,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336536730,25.77,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336536908,25.77,2540.7,2540.6,6.59386373]
["bitfinex","ETHUSD",1749336537308,25.77,2540.7,2540.6,29.49586373]
["bitfinex","ETHUSD",1749336537309,18.963,2540.7,2540.6,29.49586373]
["bitfinex","ETHUSD",1749336537528,18.963,2540.7,2540.6,34.21586373]
["bitfinex","ETHUSD",1749336538015,18.963,2540.7,2540.6,27.31386373]
["bitfinex","ETHUSD",1749336538190,18.963,2540.7,2540.6,34.21486373]
["bitfinex","ETHUSD",1749336541185,18.963,2540.7,2540.6,36.1412219]
["bitfinex","ETHUSD",1749336541403,18.963,2540.7,2540.6,37.8412219]
["bitfinex","ETHUSD",1749336543261,18.963,2540.7,2540.6,34.04807809]
["bitfinex","ETHUSD",1749336545516,18.963,2540.7,2540.6,27.15107809]
["bitfinex","ETHUSD",1749336545723,18.963,2540.7,2540.6,34.04607809]
["bitfinex","ETHUSD",1749336548424,18.963,2540.7,2540.6,27.15107809]
["bitfinex","ETHUSD",1749336548675,18.963,2540.7,2540.6,34.04307809]
["bitfinex","ETHUSD",1749336550701,18.963,2540.7,2540.6,27.15107809]
["bitfinex","ETHUSD",1749336550902,18.963,2540.7,2540.6,33.24707809]
["bitfinex","ETHUSD",1749336552002,18.963,2540.7,2540.6,26.35607809]
["bitfinex","ETHUSD",1749336552206,18.963,2540.7,2540.6,17.24607809]
["bitfinex","ETHUSD",1749336552347,18.963,2540.7,2540.6,17.24507809]
["bitfinex","ETHUSD",1749336552750,18.963,2540.7,2540.6,33.24507809]
["bitfinex","ETHUSD",1749336553887,18.963,2540.7,2540.6,26.35607809]
["bitfinex","ETHUSD",1749336554067,18.963,2540.7,2540.6,28.52407809]
["bitfinex","ETHUSD",1749336555403,18.963,2540.7,2540.6,28.52307809]
["bitfinex","ETHUSD",1749336557859,18.963,2540.7,2540.6,21.63607809]
["bitfinex","ETHUSD",1749336558111,18.963,2540.7,2540.6,28.52207809]
["bitfinex","ETHUSD",1749336563275,18.963,2540.7,2540.6,30.38313183]
["bitfinex","ETHUSD",1749336564869,18.963,2540.7,2540.6,31.17353183]
["bitfinex","ETHUSD",1749336565972,18.963,2540.7,2540.6,35.89353183]
["bitfinex","ETHUSD",1749336568801,9.53832975,2540.7,2540.6,35.89353183]
["bitfinex","ETHUSD",1749336571781,0.8138,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336572115,19.7668,2541.8,2541.7,12.67042837]
["bitfinex","ETHUSD",1749336572324,18.953,2541.8,2541.7,12.67042837]
["bitfinex","ETHUSD",1749336573406,19.7668,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336573612,21.6621,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336574927,21.6621,2541.8,2541.7,10.80737463]
["bitfinex","ETHUSD",1749336575289,21.6621,2541.8,2541.7,10.80637463]
["bitfinex","ETHUSD",1749336575600,1.3638,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336575920,10.50831527,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336581131,19.7668,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336586103,19.7668,2541.8,2541.7,6.93437463]
["bitfinex","ETHUSD",1749336588018,21.74348,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336589439,21.74348,2541.8,2541.7,10.79637463]
["bitfinex","ETHUSD",1749336590743,19.7668,2541.8,2541.7,10.79637463]
["bitfinex","ETHUSD",1749336591042,19.7668,2541.8,2541.7,11.49637463]
["bitfinex","ETHUSD",1749336591249,19.7668,2541.8,2541.7,11.49537463]
["bitfinex","ETHUSD",1749336591446,19.7668,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336591753,19.7668,2541.8,2541.7,11.49537463]
["bitfinex","ETHUSD",1749336592943,19.91227648,2541.8,2541.7,11.49437463]
["bitfinex","ETHUSD",1749336593158,20.28034818,2541.8,2541.7,11.49437463]
["bitfinex","ETHUSD",1749336593365,19.7668,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336593513,19.7668,2541.8,2541.7,11.49337463]
["bitfinex","ETHUSD",1749336594025,18.953,2541.8,2541.7,11.49337463]
["bitfinex","ETHUSD",1749336597293,18.953,2541.8,2541.7,29.35442837]
["bitfinex","ETHUSD",1749336598630,18.953,2541.8,2541.7,30.15832837]
["bitfinex","ETHUSD",1749336598631,18.94,2541.8,2541.7,30.15832837]
["bitfinex","ETHUSD",1749336601916,18.94,2541.8,2541.7,23.29932837]
["bitfinex","ETHUSD",1749336602129,18.94,2541.8,2541.7,28.29027463]
["bitfinex","ETHUSD",1749336602333,18.94,2541.8,2541.7,12.29027463]
["bitfinex","ETHUSD",1749336602680,18.94,2541.8,2541.7,28.29027463]
["bitfinex","ETHUSD",1749336603104,18.94,2541.8,2541.7,21.43827463]
["bitfinex","ETHUSD",1749336603320,18.94,2541.8,2541.7,28.29027463]
["bitfinex","ETHUSD",1749336604094,18.94,2541.8,2541.7,27.48537463]
["bitfinex","ETHUSD",1749336608113,18.94,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336608311,18.94,2541.8,2541.7,27.48237463]
["bitfinex","ETHUSD",1749336609113,22.2255,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336609317,21.6755,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336609518,19.705,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336610993,17.775,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336611193,18.927,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336613822,18.927,2541.8,2541.7,11.47837463]
["bitfinex","ETHUSD",1749336614734,18.927,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336614923,18.927,2541.8,2541.7,11.47837463]
["bitfinex","ETHUSD",1749336617042,17.01,2541.8,2541.7,28.30907463]
["bitfinex","ETHUSD",1749336617337,18.927,2541.8,2541.7,27.47637463]
["bitfinex","ETHUSD",1749336618099,18.927,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336618295,18.927,2541.8,2541.7,27.47637463]
["bitfinex","ETHUSD",1749336620338,18.927,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336620546,18.927,2541.8,2541.7,27.47437463]
["bitfinex","ETHUSD",1749336624540,17.01,2541.8,2541.7,28.26557463]
["bitfinex","ETHUSD",1749336624743,18.927,2541.8,2541.7,34.84662837]
["bitfinex","ETHUSD",1749336624945,14.55569347,2541.8,2541.7,34.84662837]
["bitfinex","ETHUSD",1749336626145,14.55569347,2541.8,2541.7,34.84262837]
["bitfinex","ETHUSD",1749336626548,14.55569347,2541.8,2541.7,21.42557463]
["bitfinex","ETHUSD",1749336626750,14.55569347,2541.8,2541.7,28.26157463]
["bitfinex","ETHUSD",1749336627563,14.55569347,2541.8,2541.7,30.12262837]
["bitfinex","ETHUSD",1749336629254,14.55569347,2541.8,2541.7,21.42557463]
["bitfinex","ETHUSD",1749336629419,14.55569347,2541.8,2541.7,28.25957463]
["bitfinex","ETHUSD",1749336630920,14.55569347,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336631325,14.55569347,2541.8,2541.7,27.46737463]
["bitfinex","ETHUSD",1749336634161,14.55569347,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336634368,14.55569347,2541.8,2541.7,27.46537463]
["bitfinex","ETHUSD",1749336634862,14.55569347,2541.8,2541.7,20.63437463]
["bitfinex","ETHUSD",1749336635063,16.92261282,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336635734,23.75261282,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336644266,22.21419347,2541.8,2541.7,4.63437463]
["bitfinex","ETHUSD",1749336651501,15.38419347,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336651708,22.20519347,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336653403,0.7751,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336653606,9.992273,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336654169,3.172273,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336654370,0.7751,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336654707,13.74251339,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336654903,22.46751339,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336655704,22.83500007,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336655871,22.83501222,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336656073,22.46751339,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749336656995,22.46751339,2541.8,2541.7,6.93437463]
["bitfinex","ETHUSD",1749336657197,22.83519531,2541.8,2541.7,6.93437463]
["bitfinex","ETHUSD",1749336657787,26.41720634,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336657982,26.27188702,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336658183,26.6395986,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336658399,26.27188702,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336658697,26.63960167,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336658873,26.78491821,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336659384,26.63960215,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336659581,26.78509457,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336659910,26.27188702,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336660410,26.41725337,2541.8,2541.7,3.0]
["bitfinex","ETHUSD",1749336660572,30.71931569,2541.8,2541.1,3.93525153]
["bitfinex","ETHUSD",1749336660770,1.3545,2541.6,2541.2,3.9350793]
["bitfinex","ETHUSD",1749336660976,6.816,2541.5,2541.3,3.93495166]
["bitfinex","ETHUSD",1749336661716,7.18407436,2541.5,2541.3,3.93495166]
["bitfinex","ETHUSD",1749336661876,7.366,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336662183,7.8795176,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336662383,7.366,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336662578,7.87951508,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336662977,7.87951431,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336663209,7.51144722,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336663377,7.73406483,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336663577,7.366,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336664415,7.73394287,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336664717,7.366,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336665050,7.51154887,2541.5,2541.4,5.63483906]
["bitfinex","ETHUSD",1749336665317,1.13321992,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336665610,9.04771992,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336666007,9.56157103,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336666213,9.56157125,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336666586,9.19326293,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336666787,9.04771992,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336667202,9.41598448,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336667416,9.19325753,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336667736,9.56152419,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336667940,9.56152559,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336668322,9.04771992,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336668651,10.50298817,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336668783,9.04771992,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336669103,9.98917402,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336669289,9.56153757,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336669694,10.13471006,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336670008,9.56149748,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336670205,10.35742648,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336670431,9.41596353,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749336670729,0.55,2541.4,2541.0,3.93544399]
["bitfinex","ETHUSD",1749336670929,7.32380569,2541.3,2541.0,3.93544399]
["bitfinex","ETHUSD",1749336671233,0.36828817,2541.2,2541.0,3.93544399]
["bitfinex","ETHUSD",1749336671528,0.7923,2541.1,2541.0,3.93544399]
["bitfinex","ETHUSD",1749336672938,0.7923,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336673112,1.1603565,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336673294,1.1603583,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336673500,0.7923,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336674837,1.16035848,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336674999,0.7923,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336676325,17.8033,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749336678944,21.20653104,2541.1,2540.9,3.93559914]
["bitfinex","ETHUSD",1749336679142,8.699,2541.0,2540.9,3.93559914]
["bitfinex","ETHUSD",1749336679446,10.15412252,2541.0,2540.7,3.93579891]
["bitfinex","ETHUSD",1749336679930,10.15412252,2541.0,2540.5,3.93615116]
["bitfinex","ETHUSD",1749336679931,0.8077,2540.8,2540.5,3.93615116]
["bitfinex","ETHUSD",1749336680230,6.805,2540.7,2540.4,3.9363107]
["bitfinex","ETHUSD",1749336680408,6.805,2540.7,2540.5,3.93613701]
["bitfinex","ETHUSD",1749336680810,6.805,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749336681735,6.805,2540.7,2540.5,3.93614798]
["bitfinex","ETHUSD",1749336682037,6.95041043,2540.7,2540.4,3.93631548]
["bitfinex","ETHUSD",1749336682246,6.95041043,2540.7,2539.9,4.7354928]
["bitfinex","ETHUSD",1749336682247,1.45656455,2540.6,2540.1,3.93679978]
["bitfinex","ETHUSD",1749336682448,0.8077,2540.5,2540.2,3.93661612]
["bitfinex","ETHUSD",1749336682634,8.698,2540.4,2540.2,3.93661612]
["bitfinex","ETHUSD",1749336682953,8.698,2540.4,2540.2,3.9366199]
["bitfinex","ETHUSD",1749336683115,8.698,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749336684062,9.83104252,2540.4,2539.9,0.7984]
["bitfinex","ETHUSD",1749336684348,9.83104252,2540.4,2540.1,3.9367697]
["bitfinex","ETHUSD",1749336684851,9.83104252,2540.4,2539.9,3.93713654]
["bitfinex","ETHUSD",1749336685014,0.55,2540.3,2539.8,3.93726387]
["bitfinex","ETHUSD",1749336685219,0.7513,2540.2,2539.9,3.93702715]
["bitfinex","ETHUSD",1749336685410,6.802,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749336685620,6.802,2540.1,2539.5,0.7719]
["bitfinex","ETHUSD",1749336685621,0.55,2540.0,2539.5,0.7719]
["bitfinex","ETHUSD",1749336685888,0.55,2540.0,2539.7,3.93739562]
["bitfinex","ETHUSD",1749336686083,0.55,2540.0,2539.8,3.93730284]
["bitfinex","ETHUSD",1749336686667,0.55,2540.0,2539.8,3.93728628]
["bitfinex","ETHUSD",1749336686819,0.7669,2539.9,2539.8,3.93728628]
["bitfinex","ETHUSD",1749336687014,0.7669,2539.9,2539.6,3.93756949]
["bitfinex","ETHUSD",1749336687319,18.908,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336687713,25.709,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336691161,28.41159,2539.8,2539.3,16.7719]
["bitfinex","ETHUSD",1749336691328,28.41159,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749336691525,0.55,2539.7,2539.4,3.93791085]
["bitfinex","ETHUSD",1749336691753,0.55,2539.7,2539.3,3.93794873]
["bitfinex","ETHUSD",1749336692063,0.775,2539.6,2539.4,3.93791563]
["bitfinex","ETHUSD",1749336692271,6.8,2539.5,2539.4,3.93791563]
["bitfinex","ETHUSD",1749336692840,6.8,2539.5,2539.1,3.93836039]
["bitfinex","ETHUSD",1749336693065,6.8,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749336700566,19.6984,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749336700746,26.03271992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336702627,26.03271992,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749336702628,28.63599191,2539.8,2539.6,3.93755138]
["bitfinex","ETHUSD",1749336702808,29.18599191,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336703147,19.22571992,2539.8,2539.7,4.76657292]
["bitfinex","ETHUSD",1749336703427,19.22571992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336709033,17.34271992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336709199,26.01571992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336709399,26.38435969,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336709939,26.38435677,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336710120,26.3843492,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336710432,26.01571992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336710735,26.01471992,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749336711111,19.22571992,2539.8,2539.7,4.72907292]
["bitfinex","ETHUSD",1749336711520,18.897,2539.8,2539.7,4.72907292]
["bitfinex","ETHUSD",1749336712899,18.897,2539.8,2539.7,29.37812666]
["bitfinex","ETHUSD",1749336713451,18.897,2539.8,2539.7,34.09812666]
["bitfinex","ETHUSD",1749336714144,18.897,2539.8,2539.7,35.9591804]
["bitfinex","ETHUSD",1749336714734,18.897,2539.8,2539.7,34.09812666]
["bitfinex","ETHUSD",1749336714935,18.897,2539.8,2539.7,35.9591804]
["bitfinex","ETHUSD",1749336716333,6.85084733,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336716540,6.59191322,2539.8,2539.7,34.64812666]
["bitfinex","ETHUSD",1749336716737,6.59191322,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336716947,6.01681323,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336717147,4.06081323,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336718437,4.06081323,2539.8,2539.7,34.64812666]
["bitfinex","ETHUSD",1749336720373,4.06081323,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336720567,4.06081323,2539.8,2539.7,34.64812666]
["bitfinex","ETHUSD",1749336723176,4.06081323,2539.8,2539.7,36.5091804]
["bitfinex","ETHUSD",1749336723372,4.06081323,2539.8,2539.7,34.64812666]
["bitfinex","ETHUSD",1749336725860,2.0923868,2539.8,2539.7,34.64812666]
["bitfinex","ETHUSD",1749336727273,2.0923868,2539.8,2539.7,25.44907292]
["bitfinex","ETHUSD",1749336727475,2.0923868,2539.8,2539.7,34.08712666]
["bitfinex","ETHUSD",1749336728039,0.2103868,2539.8,2539.7,34.63612666]
["bitfinex","ETHUSD",1749336728247,1.89638972,2539.8,2539.7,36.4971804]
["bitfinex","ETHUSD",1749336728574,8.1062,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336728875,28.19553992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336729175,21.41953992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336730882,18.98753992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336731042,27.63253992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336734882,19.99291992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336736395,19.21271992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336738451,19.21171992,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336738677,18.883,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336747202,18.883,2541.5,2541.4,29.3735928]
["bitfinex","ETHUSD",1749336747203,17.013,2541.5,2541.4,29.3735928]
["bitfinex","ETHUSD",1749336747356,18.883,2541.5,2541.4,27.51253906]
["bitfinex","ETHUSD",1749336749561,18.883,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336749777,18.883,2541.5,2541.4,26.69683906]
["bitfinex","ETHUSD",1749336749975,17.013,2541.5,2541.4,29.3557928]
["bitfinex","ETHUSD",1749336750511,18.883,2541.5,2541.4,29.3557928]
["bitfinex","ETHUSD",1749336753187,18.883,2541.5,2541.4,20.73273906]
["bitfinex","ETHUSD",1749336753506,18.883,2541.5,2541.4,27.49173906]
["bitfinex","ETHUSD",1749336753712,18.883,2541.5,2541.4,10.69283906]
["bitfinex","ETHUSD",1749336754076,18.883,2541.5,2541.4,26.69283906]
["bitfinex","ETHUSD",1749336757435,18.883,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336757742,18.883,2541.5,2541.4,26.69083906]
["bitfinex","ETHUSD",1749336760095,18.883,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336760295,18.883,2541.5,2541.4,26.68983906]
["bitfinex","ETHUSD",1749336760640,18.883,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336760799,19.6705,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336761912,19.6705,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336761913,21.63755,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336767845,19.6595,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336768021,18.872,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336768423,17.013,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336768640,18.872,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336770864,17.013,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336771071,18.872,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336788910,17.013,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336789112,18.872,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336790166,18.872,2541.5,2541.4,10.67383906]
["bitfinex","ETHUSD",1749336794000,17.013,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336794215,18.862,2541.5,2541.4,20.75103906]
["bitfinex","ETHUSD",1749336797764,18.862,2541.5,2541.4,27.48503906]
["bitfinex","ETHUSD",1749336798949,18.862,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336799149,18.862,2541.5,2541.4,26.66783906]
["bitfinex","ETHUSD",1749336799350,18.862,2541.5,2541.4,19.93483906]
["bitfinex","ETHUSD",1749336799540,18.862,2541.5,2541.4,26.66783906]
["bitfinex","ETHUSD",1749336800785,18.862,2541.5,2541.4,10.66683906]
["bitfinex","ETHUSD",1749336804964,18.862,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336805155,19.93523025,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336806135,18.862,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336813679,19.6337,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336815419,19.6337,2541.5,2541.4,5.23483906]
["bitfinex","ETHUSD",1749336815582,18.862,2541.5,2541.4,5.23483906]
["bitfinex","ETHUSD",1749336815981,17.013,2541.5,2541.4,5.23483906]
["bitfinex","ETHUSD",1749336816317,18.862,2541.5,2541.4,5.23483906]
["bitfinex","ETHUSD",1749336816717,18.862,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336818882,17.013,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336819088,18.862,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336826831,18.852,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336827269,18.852,2541.5,2541.4,22.06503906]
["bitfinex","ETHUSD",1749336829267,18.852,2541.5,2541.4,26.78503906]
["bitfinex","ETHUSD",1749336835786,18.852,2541.5,2541.4,32.66783906]
["bitfinex","ETHUSD",1749336839985,18.852,2541.5,2541.4,25.95483906]
["bitfinex","ETHUSD",1749336840173,18.852,2541.5,2541.4,32.66483906]
["bitfinex","ETHUSD",1749336841803,18.852,2541.5,2541.4,25.95483906]
["bitfinex","ETHUSD",1749336842009,18.852,2541.5,2541.4,32.66383906]
["bitfinex","ETHUSD",1749336842302,18.852,2541.5,2541.4,25.95483906]
["bitfinex","ETHUSD",1749336842504,18.852,2541.5,2541.4,32.66383906]
["bitfinex","ETHUSD",1749336847110,18.852,2541.5,2541.4,27.94383906]
["bitfinex","ETHUSD",1749336849803,18.852,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336850005,18.852,2541.5,2541.4,27.93983906]
["bitfinex","ETHUSD",1749336850792,18.852,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336850987,18.852,2541.5,2541.4,27.93883906]
["bitfinex","ETHUSD",1749336855019,18.852,2541.5,2541.4,27.93683906]
["bitfinex","ETHUSD",1749336855922,18.852,2541.5,2541.4,21.23483906]
["bitfinex","ETHUSD",1749336856128,18.852,2541.5,2541.4,27.93683906]
["bitfinex","ETHUSD",1749336857923,18.852,2541.5,2541.4,28.71663906]
["bitfinex","ETHUSD",1749336858231,14.8051984,2541.5,2541.4,28.71663906]
["bitfinex","ETHUSD",1749336858390,3.21529427,2541.5,2541.4,28.71663906]
["bitfinex","ETHUSD",1749336858721,0.7942,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336858926,19.95691992,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336859156,22.62261191,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336860226,22.99124123,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336860408,22.99124124,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336860614,22.62261191,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336861586,22.9912298,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336861819,22.99124017,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336862025,22.62261191,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336864311,22.99123585,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336864516,22.62261191,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336867651,19.16271992,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336867822,17.33371992,2542.8,2542.7,5.79388104]
["bitfinex","ETHUSD",1749336868139,17.33371992,2542.8,2542.7,22.59858104]
["bitfinex","ETHUSD",1749336868140,19.16171992,2542.8,2542.7,22.59858104]
["bitfinex","ETHUSD",1749336868341,18.833,2542.8,2542.7,22.59858104]
["bitfinex","ETHUSD",1749336870134,18.833,2542.8,2542.7,23.89858104]
["bitfinex","ETHUSD",1749336871471,19.5991,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336871666,21.4824,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336872054,19.5991,2542.8,2542.7,21.2328273]
["bitfinex","ETHUSD",1749336873581,18.833,2542.8,2542.7,21.2328273]
["bitfinex","ETHUSD",1749336877959,17.005,2542.8,2542.7,23.09388104]
["bitfinex","ETHUSD",1749336878168,18.833,2542.8,2542.7,23.09388104]
["bitfinex","ETHUSD",1749336878638,18.833,2542.8,2542.7,23.88078104]
["bitfinex","ETHUSD",1749336879643,17.005,2542.8,2542.7,23.88078104]
["bitfinex","ETHUSD",1749336879834,18.833,2542.8,2542.7,23.88078104]
["bitfinex","ETHUSD",1749336880778,18.833,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336880963,21.5335,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336882042,19.6502,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336882244,18.833,2542.8,2542.7,11.9178273]
["bitfinex","ETHUSD",1749336883172,17.005,2542.8,2542.7,11.9178273]
["bitfinex","ETHUSD",1749336883373,18.833,2542.8,2542.7,11.9178273]
["bitfinex","ETHUSD",1749336884880,18.823,2542.8,2542.7,11.9178273]
["bitfinex","ETHUSD",1749336887011,20.78702,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336891302,21.53872,2542.8,2542.7,5.2328273]
["bitfinex","ETHUSD",1749336891770,21.53872,2542.8,2542.7,1.3]
["bitfinex","ETHUSD",1749336891974,22.08872,2542.8,2542.7,1.3]
["bitfinex","ETHUSD",1749336892496,0.7517,2542.6,2542.5,3.93311621]
["bitfinex","ETHUSD",1749336892675,9.67344399,2542.6,2542.5,3.93311621]
["bitfinex","ETHUSD",1749336894123,0.55,2542.5,2542.3,3.93338104]
["bitfinex","ETHUSD",1749336894302,7.9862,2542.4,2542.3,3.93338104]
["bitfinex","ETHUSD",1749336894769,7.9862,2542.4,2542.2,3.93350782]
["bitfinex","ETHUSD",1749336895497,7.9862,2542.4,2541.6,6.679]
["bitfinex","ETHUSD",1749336895498,0.7572,2542.2,2541.6,6.679]
["bitfinex","ETHUSD",1749336895819,0.7572,2542.2,2542.0,3.93382612]
["bitfinex","ETHUSD",1749336895820,8.498,2542.1,2542.0,3.93382612]
["bitfinex","ETHUSD",1749336898212,1.819,2542.1,2542.0,4.53382612]
["bitfinex","ETHUSD",1749336898412,8.497,2542.1,2542.0,4.53382612]
["bitfinex","ETHUSD",1749336899708,0.7572,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336899890,2.5762,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336901607,3.58949199,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336902636,3.58949199,2542.2,2542.0,4.53382616]
["bitfinex","ETHUSD",1749336902814,1.65001992,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749336903123,3.46901992,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749336904602,0.55,2542.3,2542.0,0.6]
["bitfinex","ETHUSD",1749336904804,3.04505573,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336905011,9.72105573,2542.2,2542.0,4.53386253]
["bitfinex","ETHUSD",1749336905515,9.72105573,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336905516,10.27105573,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749336906598,0.55,2542.1,2542.0,0.6]
["bitfinex","ETHUSD",1749336906797,1.84207757,2542.1,2542.0,0.6]
["bitfinex","ETHUSD",1749336906983,2.17079749,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749336910340,1.11081992,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749336911119,1.819,2542.1,2542.0,22.54816404]
["bitfinex","ETHUSD",1749336911334,1.819,2542.1,2542.0,23.14816404]
["bitfinex","ETHUSD",1749336911709,0.66666667,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336911710,2.62232703,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336911932,26.99252894,2543.5,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336912147,4.47394311,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336912334,1.24591999,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336912651,0.69591911,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336912839,8.06314393,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336913154,10.26694812,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336913334,10.96210409,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336913648,10.59495841,2543.4,2543.3,3.93181292]
["bitfinex","ETHUSD",1749336913851,0.55,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336914013,1.24588282,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336914214,0.87871992,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336914552,1.2458856,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336914760,1.24588609,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336915116,0.69588609,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336915344,0.32871992,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336916922,0.69583229,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336917454,0.32871992,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336918144,0.69583066,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336918332,0.32871992,2543.3,2543.2,3.93199164]
["bitfinex","ETHUSD",1749336919914,0.32871992,2543.3,2542.9,3.93242279]
["bitfinex","ETHUSD",1749336919915,0.7913,2543.2,2542.9,3.93242279]
["bitfinex","ETHUSD",1749336920118,0.7913,2543.2,2543.0,3.93236204]
["bitfinex","ETHUSD",1749336924034,0.7913,2543.2,2543.0,3.93224639]
["bitfinex","ETHUSD",1749336924766,0.7913,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336924952,0.7913,2543.2,2543.0,3.93229214]
["bitfinex","ETHUSD",1749336925469,1.95940402,2543.2,2543.0,3.93229214]
["bitfinex","ETHUSD",1749336926172,1.16810402,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336926571,10.5548257,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336926943,7.54371992,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336928464,0.87871992,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336928665,7.54271992,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336929273,0.32871992,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336929967,0.87871992,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336930270,4.32159069,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336934751,4.6885829,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336935393,6.54717362,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336935554,6.1801352,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336935748,6.54736447,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336936099,6.1801352,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336936480,6.54736245,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336937077,6.54740862,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336937387,6.54773944,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336937595,6.69312467,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749336937754,6.1801352,2543.3,2543.1,3.93219871]
["bitfinex","ETHUSD",1749336937959,1.92241125,2543.2,2542.7,0.7834]
["bitfinex","ETHUSD",1749336938159,6.66,2543.1,2542.7,0.7834]
["bitfinex","ETHUSD",1749336938683,6.66,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749336938871,2.39653252,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336939073,9.27779011,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336939269,7.90536696,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336939594,7.90604069,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336939797,7.53771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336940157,8.05171202,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336940492,8.62414185,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336940697,8.99247888,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336940855,8.47847431,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336941267,8.62427653,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336941490,7.92847431,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336941655,8.44293322,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336941853,3.59393322,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336942055,1.78393322,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336942259,9.31117883,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336942758,9.16533722,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336942980,8.79671992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336943711,9.31112085,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336944079,2.6531008,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336944663,2.13871992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336945107,2.50726928,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336945307,2.13871992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336945517,2.65303454,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336946035,2.50726336,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336946329,2.50721429,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336946736,2.28447209,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336946904,2.50721843,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336947437,2.50718457,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336947838,2.50718626,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336948222,2.65292388,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336948404,2.5071713,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336948610,2.49915992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336948789,0.32871992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336948995,2.13071992,2543.2,2543.1,4.71290872]
["bitfinex","ETHUSD",1749336954655,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336954833,2.49898246,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336955645,2.49899083,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336955845,2.49899051,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336956002,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336956645,2.49900047,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336957452,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336957599,2.49901106,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336957803,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336958213,2.49901043,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336958651,2.49900444,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336959061,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336959749,2.49901699,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336959957,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336960110,2.49901809,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336961204,2.13071992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336961637,2.49901745,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336961851,19.49601739,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336962340,19.49601672,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336962721,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336962921,19.4960292,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336963123,19.49602892,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336963323,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336963724,19.49603229,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336964394,19.49604395,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336964561,19.49604319,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336965057,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336965351,19.49604684,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336965515,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336965707,19.49604654,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336966337,19.49605282,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336966546,19.49606176,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336966852,19.49606195,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336967252,19.49608379,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336967551,19.49608175,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336968323,19.49609849,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336968742,19.49618052,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336968966,19.49618061,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336969124,19.49618281,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336969454,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336969634,19.49618296,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336970653,19.49627662,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336970858,19.4962766,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336971061,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336971357,19.49627519,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336971892,19.49627514,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336972358,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336972861,19.49631385,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336973058,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336973766,19.49629578,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336973937,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336974372,19.49630826,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336974553,19.12771992,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336975056,19.49630879,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749336975543,0.55,2543.1,2542.8,3.93255544]
["bitfinex","ETHUSD",1749336975745,7.95543653,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336975936,7.58677491,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336976116,10.79522305,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336976917,11.16389102,2543.0,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336977122,0.36866797,2542.9,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336977575,0.3682693,2542.9,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336978058,0.36826711,2542.9,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336978247,0.36826597,2542.9,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336978442,0.36826644,2542.9,2542.8,3.93266208]
["bitfinex","ETHUSD",1749336978650,0.7547,2542.8,2542.5,3.9330726]
["bitfinex","ETHUSD",1749336978818,7.00926644,2542.7,2542.6,3.93297726]
["bitfinex","ETHUSD",1749336979019,6.641,2542.7,2542.6,3.93297726]
["bitfinex","ETHUSD",1749336980856,1.1712336,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336981057,8.435,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749336981257,0.36789138,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336981563,10.79658422,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336981859,10.42869429,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749336982054,10.79658246,2543.0,2542.8,3.93261396]
["bitfinex","ETHUSD",1749336982255,10.42869429,2543.0,2542.8,3.93261396]
["bitfinex","ETHUSD",1749336982442,0.36789402,2542.9,2542.8,3.93261396]
["bitfinex","ETHUSD",1749336982651,0.36789487,2542.9,2542.8,3.93261396]
["bitfinex","ETHUSD",1749336983147,0.761,2542.8,2542.4,3.93320961]
["bitfinex","ETHUSD",1749336983345,7.00787684,2542.7,2542.4,3.93320961]
["bitfinex","ETHUSD",1749336983547,6.64,2542.7,2542.4,3.93320961]
["bitfinex","ETHUSD",1749336984327,0.55,2542.5,2542.1,3.93369408]
["bitfinex","ETHUSD",1749336984651,10.29154451,2542.4,2542.0,3.93390937]
["bitfinex","ETHUSD",1749336984823,11.29338504,2542.4,2542.0,3.93390937]
["bitfinex","ETHUSD",1749336985023,1.85854451,2542.2,2541.9,3.93399567]
["bitfinex","ETHUSD",1749336985225,6.639,2542.1,2541.9,3.93399567]
["bitfinex","ETHUSD",1749336985941,7.4241,2542.1,2541.9,3.93399567]
["bitfinex","ETHUSD",1749336988290,6.34246307,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336988590,17.002,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1749336988888,0.55,2541.7,2541.4,3.93477325]
["bitfinex","ETHUSD",1749336989096,1.3814,2541.7,2541.2,3.93510321]
["bitfinex","ETHUSD",1749336989267,1.3814,2541.7,2541.4,3.93482312]
["bitfinex","ETHUSD",1749336989463,4.64230235,2541.7,2541.4,3.93482312]
["bitfinex","ETHUSD",1749336989666,4.59230235,2541.7,2541.4,3.93482312]
["bitfinex","ETHUSD",1749336989866,4.59230235,2541.7,2541.5,3.93466829]
["bitfinex","ETHUSD",1749336990053,4.92102227,2541.7,2541.5,3.93466829]
["bitfinex","ETHUSD",1749336991496,4.92102227,2541.7,2541.6,0.6]
["bitfinex","ETHUSD",1749336991694,9.88254141,2541.7,2541.6,0.6]
["bitfinex","ETHUSD",1749336992020,10.71394141,2541.7,2541.6,0.6]
["bitfinex","ETHUSD",1749336992158,10.71394141,2541.7,2540.9,4.71850423]
["bitfinex","ETHUSD",1749336992159,0.55,2541.4,2540.9,0.7829]
["bitfinex","ETHUSD",1749336992359,2.40854451,2541.2,2540.8,3.93566292]
["bitfinex","ETHUSD",1749336992583,1.794,2541.1,2540.9,3.93560444]
["bitfinex","ETHUSD",1749336992781,1.794,2541.1,2540.8,3.93572812]
["bitfinex","ETHUSD",1749336992986,2.40854451,2541.0,2540.6,3.93604506]
["bitfinex","ETHUSD",1749336993198,7.88865445,2540.9,2540.6,3.93604506]
["bitfinex","ETHUSD",1749336993494,7.88865445,2540.9,2540.7,3.93591237]
["bitfinex","ETHUSD",1749336994300,0.55,2540.8,2540.6,3.93605237]
["bitfinex","ETHUSD",1749336994524,2.40854451,2540.8,2540.4,3.93627567]
["bitfinex","ETHUSD",1749336994731,0.55,2540.5,2539.7,0.8135]
["bitfinex","ETHUSD",1749336995022,25.439,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749336996403,25.439,2540.4,2540.1,3.93680582]
["bitfinex","ETHUSD",1749336996612,25.439,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1749336997601,25.439,2540.4,2540.0,3.93689856]
["bitfinex","ETHUSD",1749336997930,25.439,2540.4,2540.1,3.93683486]
["bitfinex","ETHUSD",1749336997931,30.52415076,2540.4,2540.1,3.93683486]
["bitfinex","ETHUSD",1749336999033,30.52415076,2540.4,2540.2,3.93669661]
["bitfinex","ETHUSD",1749336999217,28.66560625,2540.4,2540.2,3.93669661]
["bitfinex","ETHUSD",1749337001503,29.21560625,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337001899,29.21460625,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337002130,29.21460625,2540.4,2540.3,3.83654292]
["bitfinex","ETHUSD",1749337002562,29.21460625,2540.4,2540.2,3.93662838]
["bitfinex","ETHUSD",1749337003238,29.21460625,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337006032,29.21460625,2540.4,2540.2,3.93665472]
["bitfinex","ETHUSD",1749337006232,0.55,2540.3,2540.0,3.93696738]
["bitfinex","ETHUSD",1749337006563,3.62969607,2540.3,2540.1,3.93677495]
["bitfinex","ETHUSD",1749337006972,3.62969607,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749337007971,3.62969607,2540.3,2540.1,3.93677809]
["bitfinex","ETHUSD",1749337008362,3.62969607,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749337008673,3.95841599,2540.3,2539.8,3.9372023]
["bitfinex","ETHUSD",1749337008888,3.95841599,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1749337008889,1.3456,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1749337009035,6.635,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1749337009235,6.635,2540.0,2539.8,3.9372256]
["bitfinex","ETHUSD",1749337009490,7.9424634,2540.0,2539.8,3.9372256]
["bitfinex","ETHUSD",1749337011349,7.9424634,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749337013257,7.9424634,2540.0,2539.7,3.9374597]
["bitfinex","ETHUSD",1749337013455,7.9424634,2540.0,2539.8,3.93724975]
["bitfinex","ETHUSD",1749337013683,1.788,2539.9,2539.8,3.93724975]
["bitfinex","ETHUSD",1749337015360,6.96271992,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749337015573,8.75071992,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749337016287,2.11671992,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749337016490,2.11671992,2540.1,2540.0,4.74830787]
["bitfinex","ETHUSD",1749337016647,1.788,2540.1,2540.0,4.74830787]
["bitfinex","ETHUSD",1749337018256,17.007,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337018457,18.795,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337019086,19.50868071,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749337020909,20.05868071,2540.4,2540.0,0.8113]
["bitfinex","ETHUSD",1749337021108,8.1237151,2540.3,2540.0,3.93696886]
["bitfinex","ETHUSD",1749337021274,0.55,2540.1,2539.7,3.93735192]
["bitfinex","ETHUSD",1749337021609,7.98788927,2540.0,2539.6,3.93755098]
["bitfinex","ETHUSD",1749337021811,0.9418213,2539.9,2539.6,3.93755098]
["bitfinex","ETHUSD",1749337022035,1.788,2539.8,2539.6,3.93761469]
["bitfinex","ETHUSD",1749337022318,1.788,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749337022517,1.3504,2539.7,2539.2,3.93815413]
["bitfinex","ETHUSD",1749337022806,1.3504,2539.7,2539.1,4.7607735]
["bitfinex","ETHUSD",1749337022807,8.16750594,2539.6,2539.1,4.7607735]
["bitfinex","ETHUSD",1749337023120,0.9425559,2539.5,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337023268,7.22495004,2539.6,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337023473,0.94285493,2539.5,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337023683,7.22495004,2539.6,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337023892,2.13881569,2539.5,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337024112,0.94273423,2539.4,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337024413,1.1962827,2539.5,2539.2,3.93817041]
["bitfinex","ETHUSD",1749337025174,1.1962827,2539.5,2537.1,6.94760873]
["bitfinex","ETHUSD",1749337025175,2.40854451,2539.3,2537.1,6.94760873]
["bitfinex","ETHUSD",1749337025371,1.85854451,2538.2,2537.3,3.94105346]
["bitfinex","ETHUSD",1749337025613,1.85854451,2538.2,2537.9,3.94021251]
["bitfinex","ETHUSD",1749337025614,18.807,2538.1,2537.9,3.94021251]
["bitfinex","ETHUSD",1749337025814,17.019,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337025982,18.807,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337028589,17.019,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337028795,17.019,2538.1,2538.0,22.59245483]
["bitfinex","ETHUSD",1749337029038,18.807,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337036580,17.019,2538.1,2538.0,20.74291032]
["bitfinex","ETHUSD",1749337036756,18.808,2538.1,2538.0,20.74291032]
["bitfinex","ETHUSD",1749337037064,17.019,2538.1,2538.0,27.37291032]
["bitfinex","ETHUSD",1749337037268,18.808,2538.1,2538.0,27.37291032]
["bitfinex","ETHUSD",1749337039460,18.808,2538.1,2538.0,32.09291032]
["bitfinex","ETHUSD",1749337043461,18.801,2538.1,2538.0,32.09291032]
["bitfinex","ETHUSD",1749337043846,18.801,2538.1,2538.0,25.46291032]
["bitfinex","ETHUSD",1749337044037,18.801,2538.1,2538.0,32.08991032]
["bitfinex","ETHUSD",1749337044477,18.801,2538.1,2538.0,36.43675525]
["bitfinex","ETHUSD",1749337045776,18.801,2538.1,2538.0,35.88675525]
["bitfinex","ETHUSD",1749337047991,18.801,2538.1,2538.0,29.25975525]
["bitfinex","ETHUSD",1749337048154,18.801,2538.1,2538.0,35.88575525]
["bitfinex","ETHUSD",1749337049373,18.801,2538.1,2538.0,29.25975525]
["bitfinex","ETHUSD",1749337049576,18.801,2538.1,2538.0,35.88475525]
["bitfinex","ETHUSD",1749337049735,18.801,2538.1,2538.0,4.74291032]
["bitfinex","ETHUSD",1749337049940,18.801,2538.1,2538.0,11.36791032]
["bitfinex","ETHUSD",1749337050141,18.801,2538.1,2538.0,27.36791032]
["bitfinex","ETHUSD",1749337050772,18.801,2538.1,2538.0,20.74291032]
["bitfinex","ETHUSD",1749337050971,18.801,2538.1,2538.0,26.56511032]
["bitfinex","ETHUSD",1749337054146,18.801,2538.1,2538.0,31.28511032]
["bitfinex","ETHUSD",1749337055063,18.801,2538.1,2538.0,24.66011032]
["bitfinex","ETHUSD",1749337055293,18.801,2538.1,2538.0,31.28411032]
["bitfinex","ETHUSD",1749337055884,18.801,2538.1,2538.0,8.66011032]
["bitfinex","ETHUSD",1749337056087,18.801,2538.1,2538.0,15.28411032]
["bitfinex","ETHUSD",1749337056088,20.6811,2538.1,2538.0,15.28411032]
["bitfinex","ETHUSD",1749337056287,20.6811,2538.1,2538.0,31.28411032]
["bitfinex","ETHUSD",1749337056769,20.6811,2538.1,2538.0,24.66011032]
["bitfinex","ETHUSD",1749337056970,20.6811,2538.1,2538.0,31.28311032]
["bitfinex","ETHUSD",1749337057206,20.6811,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337058892,21.4984,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749337059094,0.7537,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749337059387,10.18258,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749337059911,10.18258,2538.0,2537.8,3.94034631]
["bitfinex","ETHUSD",1749337060116,10.13258,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749337060610,10.13258,2538.0,2537.7,3.94049432]
["bitfinex","ETHUSD",1749337060806,2.893358,2537.9,2537.7,3.94049432]
["bitfinex","ETHUSD",1749337061010,2.893358,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749337061209,9.516358,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749337061410,0.55,2537.8,2537.6,3.9406372]
["bitfinex","ETHUSD",1749337061597,1.0066358,2537.7,2537.6,3.9406372]
["bitfinex","ETHUSD",1749337061773,7.6296358,2537.7,2537.6,3.9406372]
["bitfinex","ETHUSD",1749337062227,0.55,2537.6,2536.9,10.56481875]
["bitfinex","ETHUSD",1749337062437,8.405,2537.5,2537.4,3.94103342]
["bitfinex","ETHUSD",1749337062929,8.405,2537.5,2537.3,3.94111586]
["bitfinex","ETHUSD",1749337063102,8.405,2537.5,2537.1,3.94145006]
["bitfinex","ETHUSD",1749337063103,1.6492,2537.4,2537.1,3.94145006]
["bitfinex","ETHUSD",1749337063309,6.622,2537.3,2537.1,3.9413765]
["bitfinex","ETHUSD",1749337063508,0.7537,2537.2,2537.1,3.9413765]
["bitfinex","ETHUSD",1749337065336,0.7537,2537.2,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337065633,6.622,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749337065960,8.18854199,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749337069337,7.4181,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749337070631,7.4181,2537.1,2536.9,3.94179274]
["bitfinex","ETHUSD",1749337070839,0.7559,2537.0,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337070996,1.777,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337071203,2.69249,2536.9,2536.8,4.05386018]
["bitfinex","ETHUSD",1749337072511,3.24249,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337072904,3.57203264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337073233,0.32954264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337073435,2.10754264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337076145,0.32954264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337076352,8.72854264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337078405,9.27854264,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337078605,10.2269869,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337079932,10.2269869,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337080342,10.2269869,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337081756,1.2779869,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337081954,2.10754264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337083263,2.65754264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337083460,3.46224264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337083665,2.10754264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337095464,19.14654264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337095660,17.36854264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337095864,19.14654264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337099179,21.0611969,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337100384,19.14654264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337103011,20.09208898,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337103578,19.14654264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337107121,27.25502429,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337107390,30.46871745,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337107546,30.46871855,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337107850,30.46872486,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337107998,30.4686271,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337108346,30.4686261,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337108549,30.24708413,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337109349,30.4686258,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337109660,30.83785903,2536.9,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337110038,20.45625808,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337110352,19.51075561,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337110555,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337110762,17.36854264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337110915,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337111137,19.5107654,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337111323,19.51076473,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337111749,19.51076016,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337111952,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337112960,19.51075914,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337113549,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337114624,19.51074563,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337115342,19.51076244,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337115533,19.51076236,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337115874,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337119974,19.51078256,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337120146,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337120340,19.51079586,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337120533,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337121075,19.51079773,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337121679,19.51079812,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337122243,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337122472,19.14154264,2536.9,2536.8,4.86279634]
["bitfinex","ETHUSD",1749337122875,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337123276,19.51082816,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337123787,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337124502,19.51082186,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337124655,19.5108224,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337124856,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337125089,19.51083721,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337125291,19.51083772,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337125494,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337125696,19.51082868,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337125907,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337126477,19.51082593,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337126789,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337127564,19.51087477,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337128062,19.51088972,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337128261,19.51088971,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337128461,19.14154264,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337128694,19.51088871,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337128899,19.51088852,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337129079,20.4564243,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337129282,19.51089053,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337129478,20.45645827,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337129808,20.45649142,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337130183,20.08711038,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337130997,20.45649587,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337131337,20.45651641,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337131502,20.45653182,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337131694,20.45653142,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337131934,20.45653233,2536.9,2536.8,4.05399634]
["bitfinex","ETHUSD",1749337132421,19.50496459,2536.9,2536.8,4.83529634]
["bitfinex","ETHUSD",1749337132625,19.17542195,2536.9,2536.8,4.83529634]
["bitfinex","ETHUSD",1749337132924,18.806,2536.9,2536.8,4.83529634]
["bitfinex","ETHUSD",1749337137567,18.806,2536.9,2536.8,20.83529634]
["bitfinex","ETHUSD",1749337138364,18.806,2536.9,2536.8,22.70237042]
["bitfinex","ETHUSD",1749337139549,17.039,2536.9,2536.8,22.70237042]
["bitfinex","ETHUSD",1749337139767,18.806,2536.9,2536.8,22.70237042]
["bitfinex","ETHUSD",1749337142879,18.806,2536.9,2536.8,27.42237042]
["bitfinex","ETHUSD",1749337143252,0.7647,2537.8,2537.6,3.9406257]
["bitfinex","ETHUSD",1749337143456,18.805,2537.7,2537.6,3.9406257]
["bitfinex","ETHUSD",1749337143665,19.17367568,2537.7,2537.6,3.9406257]
["bitfinex","ETHUSD",1749337143872,18.805,2537.7,2537.6,3.9406257]
["bitfinex","ETHUSD",1749337145782,18.804,2537.7,2537.6,3.9406257]
["bitfinex","ETHUSD",1749337146556,0.8279,2537.6,2537.5,3.94080526]
["bitfinex","ETHUSD",1749337146755,2.74125426,2537.6,2537.5,3.94080526]
["bitfinex","ETHUSD",1749337147545,18.804,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337158571,25.399,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337166505,25.76790169,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337166687,25.399,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337167271,26.3441269,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337167484,25.76814952,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337167901,25.76816099,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337168088,25.76815829,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337168411,25.76815676,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337168602,26.34427588,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337168773,25.399,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337169173,25.76815716,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337169379,26.71355467,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337169693,25.76821125,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337170012,25.399,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337170379,26.71361772,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337170579,26.34440814,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337170781,25.76821211,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337171102,25.76830529,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337171321,26.71373,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337171636,25.76830395,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337171933,26.34442943,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337172529,26.71373408,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337173340,26.71388385,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337173535,26.34442943,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337174138,26.71390898,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337174310,26.71390784,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337175242,26.71391626,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337175533,26.34442943,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337175927,26.71391679,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337176126,26.71437566,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337176842,26.7144109,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337177143,26.34488892,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337177710,29.09512208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337177905,29.46464409,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337178645,22.86964799,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337178841,22.50012208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337179040,22.86966239,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337179343,22.50012208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337179842,22.8696618,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337180432,22.50012208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337180647,22.8696594,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337180844,22.86965989,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337181543,22.8696726,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337182156,22.50012208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337182817,22.86967688,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337183022,22.50012208,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337183236,22.86967418,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337183532,20.11944607,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337183747,20.11344607,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337184046,20.11343056,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337184214,20.11353582,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337184846,20.11354125,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337185242,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337185441,20.11353709,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337185649,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337185843,20.11353775,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337186217,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337186418,20.11352098,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337186743,20.1135212,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337187113,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337187554,20.11352839,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337187843,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337188149,20.11353032,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337188345,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337188546,20.11352933,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337188951,19.74399406,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337189155,19.74399406,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337189655,20.11352894,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337190354,19.74399406,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337190517,20.11353076,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337190718,19.74399406,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337191251,20.11354277,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337191831,20.11353419,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337192031,19.74399406,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337192250,20.11353396,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337192451,19.74399406,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337192952,20.11350017,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337193354,19.74396057,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337193550,20.11349611,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337193851,20.11349478,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337194056,20.1134958,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337194652,19.16753523,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337194832,20.11347156,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337195033,20.11347201,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337195220,20.11347258,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337195423,20.11347262,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337195653,19.743946,2537.7,2537.6,4.68833139]
["bitfinex","ETHUSD",1749337195951,19.74394748,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337196158,20.11347,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337196757,18.798,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337196959,20.11346802,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337197141,20.11346598,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337197346,19.74395421,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337197581,20.1134704,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337197959,20.11347192,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337198125,20.11346994,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337198545,19.74395421,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337199160,18.35347073,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337199336,18.792,2537.7,2537.6,27.26373139]
["bitfinex","ETHUSD",1749337201236,18.792,2537.7,2537.6,29.12888778]
["bitfinex","ETHUSD",1749337204964,18.792,2537.7,2537.6,33.84888778]
["bitfinex","ETHUSD",1749337207386,16.59109901,2537.7,2537.6,33.84888778]
["bitfinex","ETHUSD",1749337207594,16.71509901,2537.7,2537.6,33.84888778]
["bitfinex","ETHUSD",1749337208266,16.71509901,2537.7,2537.6,27.26788778]
["bitfinex","ETHUSD",1749337208433,16.71509901,2537.7,2537.6,31.97973139]
["bitfinex","ETHUSD",1749337209845,16.71509901,2537.7,2537.6,9.40273139]
["bitfinex","ETHUSD",1749337210046,16.71509901,2537.7,2537.6,15.97873139]
["bitfinex","ETHUSD",1749337210271,16.71509901,2537.7,2537.6,31.97873139]
["bitfinex","ETHUSD",1749337212773,16.71509901,2537.7,2537.6,19.89073139]
["bitfinex","ETHUSD",1749337212938,16.71509901,2537.7,2537.6,26.46573139]
["bitfinex","ETHUSD",1749337213134,16.71509901,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337221180,14.96109901,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337221391,16.71509901,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337225485,16.70909901,2537.7,2537.6,3.89073139]
["bitfinex","ETHUSD",1749337226753,0.8061,2537.6,2537.5,3.94088566]
["bitfinex","ETHUSD",1749337239761,1.31314444,2537.6,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337239931,8.64166561,2537.5,2537.3,3.94106055]
["bitfinex","ETHUSD",1749337240260,2.17744421,2537.4,2537.3,3.94106055]
["bitfinex","ETHUSD",1749337240464,1.749,2537.4,2537.3,3.94106055]
["bitfinex","ETHUSD",1749337243881,14.96109901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337244042,16.71009901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337248067,16.70909901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337249177,16.70909901,2537.7,2537.6,19.94073139]
["bitfinex","ETHUSD",1749337249380,16.70909901,2537.7,2537.6,26.50573139]
["bitfinex","ETHUSD",1749337253377,16.70909901,2537.7,2537.6,27.32423139]
["bitfinex","ETHUSD",1749337253749,16.70909901,2537.7,2537.6,32.04423139]
["bitfinex","ETHUSD",1749337253987,16.70409901,2537.7,2537.6,32.04423139]
["bitfinex","ETHUSD",1749337268457,16.70409901,2537.7,2537.6,32.03723139]
["bitfinex","ETHUSD",1749337269289,16.70409901,2537.7,2537.6,31.21773139]
["bitfinex","ETHUSD",1749337275061,16.70409901,2537.7,2537.6,8.66073139]
["bitfinex","ETHUSD",1749337275263,17.51989901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337275469,17.51989901,2537.7,2537.6,10.49573139]
["bitfinex","ETHUSD",1749337275671,17.51989901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337275964,17.51989901,2537.7,2537.6,10.49573139]
["bitfinex","ETHUSD",1749337280248,17.51989901,2537.7,2537.4,0.39655008]
["bitfinex","ETHUSD",1749337280519,25.04446391,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337280812,16.74746391,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337281018,17.52659901,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749337284899,0.7808,2537.6,2537.4,3.94088972]
["bitfinex","ETHUSD",1749337285103,0.7808,2537.6,2537.4,3.94094316]
["bitfinex","ETHUSD",1749337285525,0.7808,2537.4,2537.2,3.94125919]
["bitfinex","ETHUSD",1749337285726,0.7808,2537.2,2536.8,6.6650222]
["bitfinex","ETHUSD",1749337286041,2.5178,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749337288941,0.8295,2537.4,2537.2,3.94133689]
["bitfinex","ETHUSD",1749337289131,1.737,2537.3,2537.2,3.94133689]
["bitfinex","ETHUSD",1749337290815,0.8295,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749337291029,2.5665,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749337292268,3.47835,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749337295327,1.737,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749337296267,0.7894,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749337296465,9.0784,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749337298161,0.7903,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749337298362,3.38085554,2537.5,2537.3,3.9411246]
["bitfinex","ETHUSD",1749337299328,0.7615,2537.4,2537.3,3.9411246]
["bitfinex","ETHUSD",1749337299771,0.7615,2537.4,2537.2,3.94128895]
["bitfinex","ETHUSD",1749337299934,0.7615,2537.2,2537.0,3.94157919]
["bitfinex","ETHUSD",1749337301068,0.55,2537.1,2536.8,0.1120222]
["bitfinex","ETHUSD",1749337301243,9.36716564,2537.0,2536.8,4.05399493]
["bitfinex","ETHUSD",1749337301842,0.55,2536.6,2536.3,3.94272542]
["bitfinex","ETHUSD",1749337302051,7.3115,2536.5,2536.3,3.94265713]
["bitfinex","ETHUSD",1749337302260,18.774,2536.4,2536.3,3.94265713]
["bitfinex","ETHUSD",1749337302472,21.47050426,2536.4,2536.3,3.94265713]
["bitfinex","ETHUSD",1749337303004,18.774,2536.4,2536.3,3.94265713]
["bitfinex","ETHUSD",1749337303973,17.036,2536.4,2536.3,3.94265713]
["bitfinex","ETHUSD",1749337304175,17.036,2536.4,2536.3,19.94265713]
["bitfinex","ETHUSD",1749337304386,18.774,2536.4,2536.3,20.73015713]
["bitfinex","ETHUSD",1749337306776,18.774,2536.4,2536.3,19.94265713]
["bitfinex","ETHUSD",1749337307108,0.8321,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337307298,2.79271,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337307694,0.8321,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337308814,0.8321,2536.1,2535.9,3.9432435]
["bitfinex","ETHUSD",1749337309018,7.3811,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749337309223,7.3811,2536.1,2535.9,3.94329321]
["bitfinex","ETHUSD",1749337309402,7.3811,2536.1,2535.3,0.7875]
["bitfinex","ETHUSD",1749337309605,0.79311,2536.0,2535.8,3.94342631]
["bitfinex","ETHUSD",1749337309926,0.79311,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749337310230,0.79311,2536.0,2535.7,3.94367846]
["bitfinex","ETHUSD",1749337310231,0.79311,2536.0,2535.8,3.9434377]
["bitfinex","ETHUSD",1749337310666,0.7813,2535.9,2535.8,3.94338142]
["bitfinex","ETHUSD",1749337310817,1.593641,2535.9,2535.8,3.94338142]
["bitfinex","ETHUSD",1749337311163,1.593641,2535.9,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337311365,1.738,2535.8,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337312444,2.288,2535.8,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337313242,8.838,2535.8,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337313441,9.8811641,2535.8,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337314342,0.7813,2535.9,2535.7,3.94362642]
["bitfinex","ETHUSD",1749337314343,0.7813,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749337314540,2.5193,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749337316969,17.036,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337317130,2.06354264,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337317529,2.83984264,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337317761,4.54281824,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749337321375,4.54281824,2536.3,2536.1,3.94303954]
["bitfinex","ETHUSD",1749337321376,4.54281824,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749337321800,4.54281824,2536.3,2535.8,3.9434447]
["bitfinex","ETHUSD",1749337321801,0.8325,2536.1,2535.8,3.9434447]
["bitfinex","ETHUSD",1749337322181,0.87954264,2536.0,2535.8,3.94352062]
["bitfinex","ETHUSD",1749337322364,0.87954264,2536.0,2535.6,3.94373298]
["bitfinex","ETHUSD",1749337322565,0.20415853,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1749337322765,0.8325,2535.7,2535.6,3.94376227]
["bitfinex","ETHUSD",1749337322964,2.5665,2535.7,2535.6,3.94376227]
["bitfinex","ETHUSD",1749337323198,2.5665,2535.7,2535.5,3.94392226]
["bitfinex","ETHUSD",1749337323384,2.5665,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749337324302,2.5665,2535.7,2535.0,1.18710312]
["bitfinex","ETHUSD",1749337324303,0.55,2535.6,2534.8,4.72223259]
["bitfinex","ETHUSD",1749337324602,2.89604264,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337324603,6.87854264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337324897,1.2740469,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337325097,2.06354264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337325901,2.61354264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337326099,2.06354264,2535.5,2535.3,3.9442234]
["bitfinex","ETHUSD",1749337326902,2.61354264,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337327203,3.6130469,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749337328181,3.6130469,2535.5,2535.3,3.9442707]
["bitfinex","ETHUSD",1749337328577,0.8292,2535.4,2535.3,3.9442707]
["bitfinex","ETHUSD",1749337328778,0.8292,2535.4,2535.2,3.94435077]
["bitfinex","ETHUSD",1749337328978,0.8292,2535.4,2535.2,3.94433922]
["bitfinex","ETHUSD",1749337329181,0.44422469,2535.3,2535.2,3.94433922]
["bitfinex","ETHUSD",1749337329407,0.8292,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749337330806,0.8292,2535.4,2535.2,3.9443651]
["bitfinex","ETHUSD",1749337331012,0.8292,2535.4,2535.1,3.94446237]
["bitfinex","ETHUSD",1749337331307,1.70874264,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749337331505,2.8947932,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749337332012,2.8947932,2535.4,2535.2,3.9443872]
["bitfinex","ETHUSD",1749337332316,0.55,2535.1,2535.0,3.94472755]
["bitfinex","ETHUSD",1749337332470,17.598,2535.1,2535.0,3.94472755]
["bitfinex","ETHUSD",1749337332669,19.47008426,2535.1,2535.0,3.94472755]
["bitfinex","ETHUSD",1749337334425,26.01808426,2535.1,2535.0,3.94472755]
["bitfinex","ETHUSD",1749337345035,26.01808426,2535.1,2534.9,3.94484648]
["bitfinex","ETHUSD",1749337345426,1.734,2535.0,2534.9,3.94484648]
["bitfinex","ETHUSD",1749337350221,18.92008426,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749337350449,27.19608426,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749337350651,27.19608426,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337350860,27.19608426,2535.1,2534.8,3.94502807]
["bitfinex","ETHUSD",1749337351062,27.19608426,2535.1,2534.9,3.94482276]
["bitfinex","ETHUSD",1749337351223,2.79893843,2535.0,2534.9,3.94482276]
["bitfinex","ETHUSD",1749337353175,2.79893843,2535.0,2534.8,3.94498759]
["bitfinex","ETHUSD",1749337354157,2.79893843,2535.0,2534.7,3.94514051]
["bitfinex","ETHUSD",1749337354321,2.79893843,2535.0,2534.8,3.94508228]
["bitfinex","ETHUSD",1749337355121,2.79893843,2535.0,2534.3,10.88284598]
["bitfinex","ETHUSD",1749337355122,0.7773,2534.8,2534.3,0.8191]
["bitfinex","ETHUSD",1749337355354,0.55,2534.7,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337355553,0.81415549,2534.7,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337355753,0.81415549,2534.7,2534.5,3.94544933]
["bitfinex","ETHUSD",1749337355960,0.81415549,2534.7,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337356257,0.81415549,2534.7,2534.5,3.94544564]
["bitfinex","ETHUSD",1749337356458,0.81415549,2534.7,2534.5,3.94551672]
["bitfinex","ETHUSD",1749337356963,1.3273,2534.5,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337357146,0.55,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337357348,1.49514168,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337357548,0.32954264,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749337357749,2.06054264,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749337359875,2.06054264,2534.4,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337359876,2.3443269,2534.4,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337360079,2.3443269,2534.4,2534.2,4.1803677]
["bitfinex","ETHUSD",1749337361470,2.7135636,2534.4,2534.2,4.1803677]
["bitfinex","ETHUSD",1749337361852,2.3443269,2534.4,2534.2,4.1803677]
["bitfinex","ETHUSD",1749337362052,0.27135659,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337367067,0.27135659,2534.3,2534.2,4.18042956]
["bitfinex","ETHUSD",1749337367878,0.32954264,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749337368176,2.06054264,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749337368685,0.32954264,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749337369206,3.7431049,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337369207,2.79893843,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337369371,4.52993843,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337375897,6.40024792,2535.0,2534.4,0.7688]
["bitfinex","ETHUSD",1749337376091,2.99912479,2534.9,2534.8,3.94507226]
["bitfinex","ETHUSD",1749337381732,1.731,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337382683,1.731,2535.0,2534.7,3.94514381]
["bitfinex","ETHUSD",1749337382883,1.731,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337383495,1.731,2535.0,2534.8,3.94499817]
["bitfinex","ETHUSD",1749337383733,1.731,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337383946,4.2632,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749337385549,4.2632,2535.0,2534.6,3.94538657]
["bitfinex","ETHUSD",1749337385754,0.8174,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749337386363,0.8174,2534.9,2534.7,3.94516085]
["bitfinex","ETHUSD",1749337386533,0.8174,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749337386738,3.87159095,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749337387331,3.87159095,2534.9,2534.7,3.94516481]
["bitfinex","ETHUSD",1749337387560,3.87159095,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749337387878,3.87159095,2534.9,2534.7,3.94516396]
["bitfinex","ETHUSD",1749337388080,3.87159095,2534.9,2534.6,3.94533928]
["bitfinex","ETHUSD",1749337388263,3.87159095,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749337388480,0.55,2534.8,2534.4,0.7688]
["bitfinex","ETHUSD",1749337388648,7.64825909,2534.8,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337388848,7.64825909,2534.8,2534.2,4.18037895]
["bitfinex","ETHUSD",1749337389050,0.36874061,2534.7,2534.4,3.9455739]
["bitfinex","ETHUSD",1749337389251,7.64825909,2534.8,2534.4,3.9455739]
["bitfinex","ETHUSD",1749337389552,1.70776419,2534.7,2534.3,3.94582567]
["bitfinex","ETHUSD",1749337389752,1.33901595,2534.7,2534.3,3.94582567]
["bitfinex","ETHUSD",1749337390000,1.33901595,2534.7,2534.4,3.9456865]
["bitfinex","ETHUSD",1749337390197,1.33901595,2534.7,2534.3,3.94579952]
["bitfinex","ETHUSD",1749337390501,0.69829273,2534.7,2534.3,4.71456276]
["bitfinex","ETHUSD",1749337390702,0.32954264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337392291,0.32954264,2534.7,2534.3,0.7687]
["bitfinex","ETHUSD",1749337392492,1.41079746,2534.7,2534.3,0.7687]
["bitfinex","ETHUSD",1749337392650,1.41079746,2534.7,2534.5,3.94553047]
["bitfinex","ETHUSD",1749337393933,0.32954264,2534.7,2534.3,0.7687]
["bitfinex","ETHUSD",1749337394087,0.32954264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337395183,2.05654264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337395412,2.05654264,2534.7,2534.6,4.74559572]
["bitfinex","ETHUSD",1749337399913,2.05654264,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337401319,2.42620279,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337401514,2.4262099,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337401709,2.29916363,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337402335,2.66884639,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337402523,2.29916363,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337402726,2.66884677,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337402952,2.66884893,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337403446,2.29916363,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337403655,2.6688429,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337403823,2.29916363,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337404241,2.66887218,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749337404550,2.6688715,2534.7,2534.2,1.0169111]
["bitfinex","ETHUSD",1749337404855,0.36969763,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749337405057,2.29916363,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749337405551,0.36970157,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749337405748,0.36970176,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749337406052,0.61230674,2534.6,2534.3,3.9457259]
["bitfinex","ETHUSD",1749337406253,0.24262444,2534.6,2534.4,3.9456958]
["bitfinex","ETHUSD",1749337406547,0.36968918,2534.5,2534.3,3.94580527]
["bitfinex","ETHUSD",1749337406716,6.77762444,2534.6,2534.3,3.94580527]
["bitfinex","ETHUSD",1749337406910,0.36968878,2534.5,2534.3,3.94580527]
["bitfinex","ETHUSD",1749337407142,6.77762444,2534.6,2534.3,3.94580527]
["bitfinex","ETHUSD",1749337407336,0.36968794,2534.5,2534.3,3.94580527]
["bitfinex","ETHUSD",1749337407537,6.77762444,2534.6,2534.4,3.94569573]
["bitfinex","ETHUSD",1749337407944,0.36969373,2534.5,2534.4,3.94569573]
["bitfinex","ETHUSD",1749337408140,6.77762444,2534.6,2534.2,4.96290346]
["bitfinex","ETHUSD",1749337408366,1.28994476,2534.5,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337408545,0.36955868,2534.4,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337408743,0.92038608,2534.5,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337408943,1.53391107,2534.4,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337409253,0.36956795,2534.3,2534.2,4.18038703]
["bitfinex","ETHUSD",1749337409456,0.36956373,2534.3,2534.2,4.18038703]
["bitfinex","ETHUSD",1749337409759,0.94572438,2534.5,2534.3,3.94582896]
["bitfinex","ETHUSD",1749337409930,0.94572438,2534.5,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337409931,1.71357071,2534.4,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337410138,0.36939983,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337410357,1.24986156,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337410559,1.2498658,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337410743,1.24986418,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337410937,0.88046131,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337411133,1.79986283,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337411464,1.79966321,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337411837,1.79966135,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337412048,1.43046131,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337412355,1.79966025,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337412656,1.79966069,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337412862,1.79965888,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337413059,1.43046131,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337413239,1.79966179,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337413665,1.43046131,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337413866,1.76000395,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337414166,7.0200115,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337414362,7.02001581,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337414544,6.65092929,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337414744,7.02002124,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337414944,7.020019,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337415129,8.52123878,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337415333,8.89016591,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337415536,8.52123878,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337415737,8.89016483,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337415927,8.89016578,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337416149,7.5761762,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337416547,7.94508278,2534.3,2534.2,0.2344111]
["bitfinex","ETHUSD",1749337416748,0.55,2533.7,2533.3,4.74583578]
["bitfinex","ETHUSD",1749337416960,0.55,2533.7,2532.8,5.81838793]
["bitfinex","ETHUSD",1749337416961,18.782,2533.6,2533.4,3.9472471]
["bitfinex","ETHUSD",1749337418236,18.782,2533.6,2533.3,3.94734244]
["bitfinex","ETHUSD",1749337418850,18.782,2533.6,2533.4,3.94723885]
["bitfinex","ETHUSD",1749337419050,21.55563095,2533.6,2533.3,3.94730633]
["bitfinex","ETHUSD",1749337419249,0.796,2533.4,2533.0,3.94775332]
["bitfinex","ETHUSD",1749337419480,7.41354264,2533.3,2533.1,3.94771095]
["bitfinex","ETHUSD",1749337419691,7.41354264,2533.3,2533.0,3.94777144]
["bitfinex","ETHUSD",1749337419894,8.45838169,2533.3,2533.0,3.94777144]
["bitfinex","ETHUSD",1749337420364,0.55,2533.1,2532.9,3.94803625]
["bitfinex","ETHUSD",1749337420571,1.724,2533.0,2532.9,3.94803625]
["bitfinex","ETHUSD",1749337421479,1.724,2533.0,2532.9,4.70663625]
["bitfinex","ETHUSD",1749337421977,0.32954264,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337422150,2.05354264,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337425093,3.01678081,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337429904,2.05354264,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337431074,0.32954264,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337431279,2.05354264,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337435448,1.3799,2533.0,2532.7,3.94825636]
["bitfinex","ETHUSD",1749337435736,1.3799,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749337435737,2.56357521,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749337435892,9.6379,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749337436299,1.3799,2533.3,2533.2,3.94749214]
["bitfinex","ETHUSD",1749337436493,9.6379,2533.3,2533.2,3.94749214]
["bitfinex","ETHUSD",1749337440631,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337440944,1.51379,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337441300,8.253,2533.2,2533.0,4.70437331]
["bitfinex","ETHUSD",1749337441538,8.253,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337442097,0.94429953,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337442313,19.83163095,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337442543,19.83163095,2533.6,2533.4,3.94718908]
["bitfinex","ETHUSD",1749337442544,26.36363095,2533.6,2533.4,3.94718908]
["bitfinex","ETHUSD",1749337442761,1.3624,2533.4,2532.8,16.0]
["bitfinex","ETHUSD",1749337442917,1.3624,2533.4,2533.1,3.94763063]
["bitfinex","ETHUSD",1749337443119,1.73126935,2533.4,2533.1,3.94763063]
["bitfinex","ETHUSD",1749337443419,2.30683538,2533.4,2533.2,3.94754999]
["bitfinex","ETHUSD",1749337443852,0.55,2533.0,2532.2,0.7565]
["bitfinex","ETHUSD",1749337444166,0.94528283,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337444348,8.68585459,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337445063,9.05509708,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337445230,9.05571826,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337445557,0.80371831,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337445716,9.05571536,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337445915,9.05571601,2533.3,2533.2,3.94744023]
["bitfinex","ETHUSD",1749337446113,10.00149492,2533.3,2532.7,0.7565]
["bitfinex","ETHUSD",1749337446318,0.36988587,2533.2,2532.9,3.94794213]
["bitfinex","ETHUSD",1749337446626,8.68585459,2533.3,2533.1,3.94764613]
["bitfinex","ETHUSD",1749337446831,1.23848481,2533.2,2533.1,3.94764613]
["bitfinex","ETHUSD",1749337447273,1.23848382,2533.2,2533.1,3.94764613]
["bitfinex","ETHUSD",1749337447423,8.68585459,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337447617,10.00266122,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337447817,9.63276794,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337448129,9.19891335,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337448332,9.56895521,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337448540,9.56895315,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337449253,9.56895214,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337449551,9.56895316,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337449719,9.56895173,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337449915,1.31695173,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337450168,8.252,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337450914,8.252,2533.3,2533.1,4.70354613]
["bitfinex","ETHUSD",1749337450915,8.252,2533.3,2533.1,0.7559]
["bitfinex","ETHUSD",1749337451114,9.0772,2533.3,2533.1,3.94761441]
["bitfinex","ETHUSD",1749337451316,9.0772,2533.3,2533.0,3.94787687]
["bitfinex","ETHUSD",1749337451570,1.31728736,2533.2,2533.0,3.94787687]
["bitfinex","ETHUSD",1749337451853,9.0772,2533.3,2533.0,3.94780002]
["bitfinex","ETHUSD",1749337452057,2.22503757,2533.2,2532.9,3.94795555]
["bitfinex","ETHUSD",1749337452259,0.90772,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337452553,2.22502837,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337452761,2.22502632,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337453058,2.22502745,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337453243,2.225017,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337453418,2.22501749,2533.2,2533.0,3.94782814]
["bitfinex","ETHUSD",1749337453618,1.17961527,2533.5,2532.8,6.57440335]
["bitfinex","ETHUSD",1749337453814,18.4293,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337453815,1.721,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337454660,17.058,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749337454834,20.09595621,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749337455163,0.55,2533.5,2533.3,3.94732471]
["bitfinex","ETHUSD",1749337455365,0.32954264,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337455659,0.69938501,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337455850,0.32954264,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337456956,0.69936688,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337457126,2.91346313,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337457644,2.91344879,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337457843,0.55,2533.4,2532.6,1.87030949]
["bitfinex","ETHUSD",1749337458045,2.54363889,2533.5,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337458259,5.30568972,2533.4,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337458421,9.52613627,2533.4,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337458620,9.8959292,2533.4,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337458833,8.94935505,2533.4,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337459471,8.94936436,2533.4,2533.3,3.94735652]
["bitfinex","ETHUSD",1749337459769,1.64594002,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337459943,8.57954264,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337460265,2.05054264,2533.4,2533.3,4.77382036]
["bitfinex","ETHUSD",1749337464063,2.05054264,2533.4,2533.1,0.813]
["bitfinex","ETHUSD",1749337464241,2.05054264,2533.4,2532.7,4.72]
["bitfinex","ETHUSD",1749337464242,0.7503,2533.3,2532.8,0.813]
["bitfinex","ETHUSD",1749337464446,0.91972283,2533.2,2532.7,4.72]
["bitfinex","ETHUSD",1749337464776,0.36972283,2533.1,2532.8,3.94810248]
["bitfinex","ETHUSD",1749337464982,4.8271407,2533.2,2532.7,3.94828962]
["bitfinex","ETHUSD",1749337465141,0.55773045,2533.1,2532.7,3.94828962]
["bitfinex","ETHUSD",1749337465344,7.08573045,2533.1,2532.7,3.94828962]
["bitfinex","ETHUSD",1749337465544,7.41527309,2533.1,2532.7,3.94828962]
["bitfinex","ETHUSD",1749337465887,0.36975433,2533.0,2532.7,3.94828962]
["bitfinex","ETHUSD",1749337466050,1.22826255,2533.0,2532.6,3.94837092]
["bitfinex","ETHUSD",1749337466240,1.22826255,2533.0,2532.1,1.88765269]
["bitfinex","ETHUSD",1749337466241,0.55,2532.7,2532.1,0.8303432]
["bitfinex","ETHUSD",1749337466445,3.94882569,2532.4,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337466769,17.90362583,2532.3,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337466942,18.08391257,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337467141,18.45363224,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337467645,18.08391257,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337468440,18.785,2532.3,2532.2,5.81944462]
["bitfinex","ETHUSD",1749337468690,18.785,2532.3,2532.2,6.63244462]
["bitfinex","ETHUSD",1749337469573,18.783,2532.3,2532.2,6.63244462]
["bitfinex","ETHUSD",1749337471180,18.783,2532.3,2532.2,4.76213513]
["bitfinex","ETHUSD",1749337472999,17.064,2532.3,2532.2,4.76213513]
["bitfinex","ETHUSD",1749337473290,18.783,2532.3,2532.2,4.76213513]
["bitfinex","ETHUSD",1749337473455,18.783,2532.3,2532.2,24.57756905]
["bitfinex","ETHUSD",1749337476482,18.783,2532.3,2532.2,20.76213513]
["bitfinex","ETHUSD",1749337476695,18.783,2532.3,2532.2,27.29013513]
["bitfinex","ETHUSD",1749337480898,18.783,2532.3,2532.2,20.76213513]
["bitfinex","ETHUSD",1749337481281,18.783,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337483274,22.0814,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337484696,28.6094,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337484901,26.0783,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337494297,26.0783,2532.3,2532.1,3.96661867]
["bitfinex","ETHUSD",1749337494671,17.064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337494876,25.31,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337495702,17.064,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337496015,18.783,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337496401,27.26408,2532.3,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337496606,1.3078,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337497018,1.63734264,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337498616,2.58291609,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337498808,5.96250357,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337498995,6.33179866,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337499193,12.85879866,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337499398,11.54393012,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337499706,12.4892676,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337499910,11.54393012,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337500418,12.48922927,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337500921,12.85834797,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337501417,12.48923166,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337501608,12.8583511,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337501807,5.96223166,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337502019,0.32954264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337502323,8.57354264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337506985,2.04654264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337507599,0.32954264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337507798,2.04654264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337513223,2.04654264,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337513423,4.6101969,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337513750,2.04654264,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337522018,2.04654264,2532.2,2532.1,4.7457343]
["bitfinex","ETHUSD",1749337522445,0.32954264,2532.2,2532.1,4.7457343]
["bitfinex","ETHUSD",1749337522647,2.04654264,2532.2,2532.1,4.7457343]
["bitfinex","ETHUSD",1749337522958,1.717,2532.2,2532.1,4.7457343]
["bitfinex","ETHUSD",1749337523521,1.717,2532.2,2532.1,20.7457343]
["bitfinex","ETHUSD",1749337523924,17.064,2532.3,2532.2,20.72823513]
["bitfinex","ETHUSD",1749337524121,18.781,2532.3,2532.2,29.12634356]
["bitfinex","ETHUSD",1749337527421,18.781,2532.3,2532.2,33.84634356]
["bitfinex","ETHUSD",1749337529938,18.781,2532.3,2532.2,27.32234356]
["bitfinex","ETHUSD",1749337530141,18.781,2532.3,2532.2,24.66913513]
["bitfinex","ETHUSD",1749337530448,18.781,2532.3,2532.2,8.66913513]
["bitfinex","ETHUSD",1749337533386,19.5535,2532.3,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337533541,19.5535,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337533936,19.92294052,2532.3,2532.1,3.96653266]
["bitfinex","ETHUSD",1749337534136,22.19799405,2532.3,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337534362,22.19799405,2532.3,2532.1,3.9665574]
["bitfinex","ETHUSD",1749337534776,22.19799405,2532.3,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337535988,0.36946845,2532.2,2532.1,3.9666343]
["bitfinex","ETHUSD",1749337536280,6.89146845,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337536491,9.43094625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337537143,9.80033303,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337537479,10.57093678,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337537655,11.51674317,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337538288,11.14735264,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337538487,11.51655146,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337538693,11.14735264,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337539339,11.51655031,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337539571,10.57074392,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337539774,10.57074223,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337539945,10.20154625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337540282,11.91654625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337540475,11.14594625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337540657,2.90894625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337540857,11.14594625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337541043,11.51505203,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337541855,12.28974228,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337542041,12.28975179,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337542243,11.92064625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337542451,12.28975499,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337542651,11.92064625,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337542858,12.28975496,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337543682,12.28968155,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337543882,16.238816,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337544069,12.86568532,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337544462,13.23473741,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337545178,13.23442834,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337545344,12.86556529,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337545746,17.1835662,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337545968,16.81470042,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337546249,12.86556529,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337546447,17.69424306,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337546697,18.06312892,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337546849,33.69424306,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337547191,35.24429622,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337547388,34.06314708,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337547598,33.69424306,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337547960,34.06314752,2532.2,2532.1,0.0173432]
["bitfinex","ETHUSD",1749337548158,0.8111,2531.4,2531.0,3.95085301]
["bitfinex","ETHUSD",1749337548371,8.236,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749337549970,9.0208,2531.3,2530.7,16.8202]
["bitfinex","ETHUSD",1749337550171,9.0208,2531.3,2530.5,0.7663]
["bitfinex","ETHUSD",1749337550487,9.92288,2531.3,2530.5,6.59217771]
["bitfinex","ETHUSD",1749337550686,9.92288,2531.3,2530.9,3.95101762]
["bitfinex","ETHUSD",1749337550876,0.55,2531.2,2530.9,3.95106608]
["bitfinex","ETHUSD",1749337551060,0.55,2531.2,2531.0,3.95099629]
["bitfinex","ETHUSD",1749337551597,0.55,2531.2,2530.5,6.59214711]
["bitfinex","ETHUSD",1749337551763,1.9597849,2531.2,2530.7,3.95145622]
["bitfinex","ETHUSD",1749337552283,1.9597849,2531.2,2530.9,3.95114302]
["bitfinex","ETHUSD",1749337553560,1.9597849,2531.2,2531.0,3.95100551]
["bitfinex","ETHUSD",1749337554062,1.9597849,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337554063,1.4097849,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337554263,2.04454264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337556457,19.12154264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337558060,17.40654264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337558272,19.12154264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337559582,17.40654264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337559770,19.12154264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337560299,17.40654264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337560479,19.11954264,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337561065,18.79,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337564511,18.79,2531.2,2531.1,6.58605983]
["bitfinex","ETHUSD",1749337566208,18.79,2531.2,2531.1,24.46016826]
["bitfinex","ETHUSD",1749337567214,17.077,2531.2,2531.1,24.46016826]
["bitfinex","ETHUSD",1749337567382,18.79,2531.2,2531.1,24.46016826]
["bitfinex","ETHUSD",1749337569204,18.79,2531.2,2531.1,24.52874706]
["bitfinex","ETHUSD",1749337571809,18.79,2531.2,2531.1,29.24874706]
["bitfinex","ETHUSD",1749337574910,18.79,2531.2,2531.1,25.4319514]
["bitfinex","ETHUSD",1749337575087,18.79,2531.2,2531.1,31.9499514]
["bitfinex","ETHUSD",1749337576074,18.79,2531.2,2531.1,8.6708514]
["bitfinex","ETHUSD",1749337576281,18.79,2531.2,2531.1,10.4688514]
["bitfinex","ETHUSD",1749337576474,18.79,2531.2,2531.1,26.4688514]
["bitfinex","ETHUSD",1749337578682,18.79,2531.2,2531.1,19.9508514]
["bitfinex","ETHUSD",1749337578881,18.79,2531.2,2531.1,10.4678514]
["bitfinex","ETHUSD",1749337581582,20.25990895,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337583596,21.09240895,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337584619,20.25990895,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337584821,18.79,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337585836,19.5574,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337593449,17.077,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337593656,17.077,2531.2,2531.1,10.4668514]
["bitfinex","ETHUSD",1749337593843,18.787,2531.2,2531.1,10.4668514]
["bitfinex","ETHUSD",1749337595120,18.787,2531.2,2531.1,26.4668514]
["bitfinex","ETHUSD",1749337597139,17.077,2531.2,2531.1,26.4668514]
["bitfinex","ETHUSD",1749337597449,18.787,2531.2,2531.1,26.4668514]
["bitfinex","ETHUSD",1749337598447,18.787,2531.2,2531.1,31.1868514]
["bitfinex","ETHUSD",1749337598631,18.787,2531.2,2531.1,8.6708514]
["bitfinex","ETHUSD",1749337598950,20.74162,2531.2,2531.1,8.6708514]
["bitfinex","ETHUSD",1749337599153,21.49832,2531.2,2531.1,8.6708514]
["bitfinex","ETHUSD",1749337602331,19.5437,2531.2,2531.1,8.6708514]
["bitfinex","ETHUSD",1749337603223,19.5437,2531.2,2530.9,6.515]
["bitfinex","ETHUSD",1749337603224,19.5437,2531.2,2530.9,3.95113954]
["bitfinex","ETHUSD",1749337603419,19.5437,2531.2,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337603625,6.515,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337604118,6.88504522,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337604455,6.88504555,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337604660,9.15787456,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337605061,9.52773655,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337605365,9.15787456,2531.1,2531.0,3.95092892]
["bitfinex","ETHUSD",1749337605558,9.15787456,2531.1,2530.9,3.95109198]
["bitfinex","ETHUSD",1749337605775,2.64287456,2531.1,2530.9,3.95100755]
["bitfinex","ETHUSD",1749337605954,3.75765746,2531.0,2530.9,3.95100755]
["bitfinex","ETHUSD",1749337606271,4.58985746,2531.0,2530.9,3.95100755]
["bitfinex","ETHUSD",1749337613262,4.58985746,2531.0,2530.5,1.87555136]
["bitfinex","ETHUSD",1749337613466,4.58985746,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749337615491,17.8577,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337615688,27.00136671,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337615839,26.6317,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337616039,27.0013649,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337616277,26.6317,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337616440,29.29487,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749337616638,29.29487,2531.2,2531.0,3.95094095]
["bitfinex","ETHUSD",1749337616979,0.55,2531.1,2530.9,3.95109033]
["bitfinex","ETHUSD",1749337618538,0.55,2531.1,2530.8,3.95124282]
["bitfinex","ETHUSD",1749337618739,0.55,2531.1,2530.8,3.95129814]
["bitfinex","ETHUSD",1749337618941,2.96244126,2531.0,2530.5,8.38955136]
["bitfinex","ETHUSD",1749337619159,2.96244126,2531.0,2530.8,3.95118606]
["bitfinex","ETHUSD",1749337619599,2.96244126,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749337619792,2.96244126,2531.0,2530.8,3.95124653]
["bitfinex","ETHUSD",1749337620091,0.35124413,2530.9,2530.8,3.95124653]
["bitfinex","ETHUSD",1749337621049,0.35124413,2530.9,2530.3,5.82763111]
["bitfinex","ETHUSD",1749337621250,0.35124413,2530.9,2530.7,3.95135296]
["bitfinex","ETHUSD",1749337621251,1.13194413,2530.9,2530.7,3.95135296]
["bitfinex","ETHUSD",1749337621461,1.13194413,2530.9,2530.7,3.95140347]
["bitfinex","ETHUSD",1749337621664,1.13194413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337621861,1.13194413,2530.9,2530.6,3.95160358]
["bitfinex","ETHUSD",1749337622066,1.13194413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337627209,2.83994413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337630616,2.05924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337631813,19.13924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337634109,19.5094799,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337634273,19.13924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337634475,19.50947573,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337635117,19.50947519,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337635317,19.13924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337635815,19.50947514,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337636019,19.13924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337636204,19.50947563,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337636409,19.13924413,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337636613,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637011,19.87970527,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637218,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637434,19.87970431,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637614,19.87970486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637818,17.80147425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337637990,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337639027,19.87959642,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337639332,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337639505,19.87959465,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337639705,19.8795957,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337640011,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337640211,19.8795917,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337640523,19.87959134,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337640727,19.87959232,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337640931,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337641424,19.8795897,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337641643,19.87959278,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337641820,19.87959404,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337641994,19.50947425,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337642491,20.45747732,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337642832,20.82761462,2530.9,2530.7,3.95147036]
["bitfinex","ETHUSD",1749337642996,2.99309186,2530.8,2530.7,3.95147036]
["bitfinex","ETHUSD",1749337647229,3.94138256,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337647528,3.81979186,2530.8,2530.5,3.95170365]
["bitfinex","ETHUSD",1749337647726,2.33292661,2530.7,2530.5,3.95170365]
["bitfinex","ETHUSD",1749337649304,0.37053927,2530.6,2530.5,3.95170365]
["bitfinex","ETHUSD",1749337649527,2.33292661,2530.7,2530.5,3.95170365]
["bitfinex","ETHUSD",1749337650102,2.33292661,2530.7,2530.2,6.509]
["bitfinex","ETHUSD",1749337650405,0.37054332,2530.6,2530.5,3.95170554]
["bitfinex","ETHUSD",1749337650599,1.02286984,2530.6,2530.4,3.95189872]
["bitfinex","ETHUSD",1749337650838,0.65232618,2530.6,2530.3,3.95200019]
["bitfinex","ETHUSD",1749337651043,2.32552155,2530.5,2529.9,0.7681]
["bitfinex","ETHUSD",1749337651348,7.6054918,2530.4,2530.2,3.95215698]
["bitfinex","ETHUSD",1749337651636,1.708,2530.3,2530.2,3.95215698]
["bitfinex","ETHUSD",1749337652748,0.32954264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337652923,2.03454264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337653107,2.40510247,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337653309,0.55,2530.4,2529.9,0.7681]
["bitfinex","ETHUSD",1749337653503,0.55,2530.4,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337653777,0.37058013,2530.3,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337654241,1.3772,2530.4,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337655508,0.37058894,2530.3,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337655744,0.37058799,2530.3,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337655958,1.3772,2530.4,2530.2,3.9521087]
["bitfinex","ETHUSD",1749337656252,2.38529658,2530.4,2530.1,3.95241079]
["bitfinex","ETHUSD",1749337656556,0.32954264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337656852,9.09354264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337657914,9.09254264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337658114,0.87954264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337658326,9.58600891,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337658552,0.32954264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337658738,17.45023012,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337659055,19.48477276,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749337659547,0.55,2530.8,2530.5,3.95173702]
["bitfinex","ETHUSD",1749337659722,3.92977728,2530.8,2530.5,3.95170538]
["bitfinex","ETHUSD",1749337659929,0.55,2530.6,2530.5,3.95170538]
["bitfinex","ETHUSD",1749337660626,0.55,2530.6,2530.1,11.26338413]
["bitfinex","ETHUSD",1749337660817,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337661151,1.72137432,2530.6,2530.4,3.95186144]
["bitfinex","ETHUSD",1749337661355,2.05091696,2530.6,2530.4,3.95186144]
["bitfinex","ETHUSD",1749337661551,2.05091696,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337663323,2.05091696,2530.6,2530.4,3.9518684]
["bitfinex","ETHUSD",1749337663524,2.05091696,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337666640,2.05091696,2530.6,2530.3,3.9519944]
["bitfinex","ETHUSD",1749337666840,2.05091696,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337667777,2.42091612,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337668472,2.05091696,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337668673,2.05091696,2530.6,2530.3,3.95203532]
["bitfinex","ETHUSD",1749337668674,2.05091696,2530.6,2530.4,3.95189028]
["bitfinex","ETHUSD",1749337668838,2.05091696,2530.6,2530.3,3.95203532]
["bitfinex","ETHUSD",1749337669041,2.05091696,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337669356,1.4058917,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337670043,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337670244,2.255,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337674007,0.87954264,2530.6,2530.5,4.74498818]
["bitfinex","ETHUSD",1749337674307,2.58454264,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749337674517,2.58454264,2530.6,2530.4,3.95186516]
["bitfinex","ETHUSD",1749337674518,3.75352463,2530.6,2530.4,3.95186516]
["bitfinex","ETHUSD",1749337674824,0.55,2530.5,2530.4,3.95186516]
["bitfinex","ETHUSD",1749337675134,0.55,2530.5,2530.2,3.95218702]
["bitfinex","ETHUSD",1749337675324,0.55,2530.5,2530.3,3.9520586]
["bitfinex","ETHUSD",1749337676614,0.55,2530.5,2530.1,4.74551632]
["bitfinex","ETHUSD",1749337676913,1.00181246,2530.5,2530.3,3.95201333]
["bitfinex","ETHUSD",1749337677210,1.3313551,2530.5,2530.2,3.95223403]
["bitfinex","ETHUSD",1749337678314,1.3313551,2530.5,2530.3,3.9520718]
["bitfinex","ETHUSD",1749337682114,0.87954264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337682308,2.95490242,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337682483,2.58454264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337682705,2.95490318,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337682881,2.58454264,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337683085,3.6103951,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337683636,3.98075515,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337684020,3.6103951,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337684319,3.98075534,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749337684489,4.55821047,2530.5,2530.3,3.95207469]
["bitfinex","ETHUSD",1749337684685,1.65632105,2530.4,2530.3,3.95207469]
["bitfinex","ETHUSD",1749337685020,0.32954264,2530.5,2530.4,4.71294435]
["bitfinex","ETHUSD",1749337685222,2.03154264,2530.5,2530.4,4.71294435]
["bitfinex","ETHUSD",1749337685592,2.03154264,2530.5,2530.4,20.71294435]
["bitfinex","ETHUSD",1749337685794,1.702,2530.5,2530.4,20.71294435]
["bitfinex","ETHUSD",1749337686446,17.45023012,2530.9,2530.8,4.71231974]
["bitfinex","ETHUSD",1749337686728,19.15223012,2530.9,2530.8,6.5878711]
["bitfinex","ETHUSD",1749337686932,19.15223012,2530.9,2530.8,22.5878711]
["bitfinex","ETHUSD",1749337686933,17.45023012,2530.9,2530.8,22.5878711]
["bitfinex","ETHUSD",1749337687106,19.15223012,2530.9,2530.8,22.5878711]
["bitfinex","ETHUSD",1749337693813,17.45023012,2530.9,2530.8,22.5878711]
["bitfinex","ETHUSD",1749337694237,19.15223012,2530.9,2530.8,24.46342246]
["bitfinex","ETHUSD",1749337694441,6.68975738,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337694740,8.3550346,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337694935,6.6530346,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337695134,6.53417477,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337695346,5.47637477,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337696275,5.24247477,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337696479,3.54047477,2530.9,2530.8,25.01342246]
["bitfinex","ETHUSD",1749337696979,6.5,2532.5,2532.3,3.94888155]
["bitfinex","ETHUSD",1749337697127,18.778,2532.4,2532.3,3.94888155]
["bitfinex","ETHUSD",1749337698381,20.73864,2532.4,2532.2,3.94900919]
["bitfinex","ETHUSD",1749337698966,20.73864,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337699433,19.03664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337699634,20.73764,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337700873,19.03664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337701032,18.777,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337702288,0.7853,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337706972,18.777,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337707171,20.73666,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337708567,20.73666,2532.4,2532.2,3.9490642]
["bitfinex","ETHUSD",1749337708879,20.73666,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337713487,0.7631,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337713682,3.75033114,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337714883,4.12027022,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337715045,3.75033114,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337715454,3.35720622,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337715690,2.98723114,2532.3,2532.2,3.94904835]
["bitfinex","ETHUSD",1749337716787,25.53066,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337716991,27.22966,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337717762,19.03566,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337718090,20.73466,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337718291,21.10462481,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337718489,21.84910664,2532.4,2531.9,6.495]
["bitfinex","ETHUSD",1749337718787,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337718953,9.62493991,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337719152,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337719554,9.62494482,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337719787,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337719976,9.62494389,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337720285,9.62494106,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337720493,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337721893,9.62494346,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337722197,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337722775,9.62494723,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337722977,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337723900,9.62494372,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337724205,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337725307,9.62514909,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337725612,9.62514663,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337725962,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337726616,9.62514657,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337726818,9.25496248,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337727311,9.62515345,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337727471,6.495,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337728280,6.8651825,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337728909,6.86518064,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337729085,6.495,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337729282,6.86515989,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337729490,6.495,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337730214,6.86515977,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337730511,6.495,2532.3,2532.2,3.94903644]
["bitfinex","ETHUSD",1749337731226,18.19044664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337731371,26.91619042,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337731576,26.54603173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337731812,26.91620994,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337732388,26.91636218,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337732710,26.54603173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337733520,26.9163687,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337733876,26.91636529,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337734075,26.91636411,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337734373,26.91635442,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337734589,26.54603173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337734790,20.05303173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337735403,20.42335617,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337735943,26.91635617,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337736138,26.9163582,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337736345,26.54603173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337736550,26.91636641,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337736843,26.91636502,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337737052,26.54603173,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337737223,26.91636597,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337737547,18.72436597,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337737845,19.10524664,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337738009,19.47555552,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337738209,19.10524664,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337738409,19.47558339,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337738643,19.10524664,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337739168,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337739846,19.10524664,2532.4,2531.9,0.7524]
["bitfinex","ETHUSD",1749337740011,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337741051,20.42340496,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337741247,19.47550929,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337741448,19.47549614,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337741659,19.4754959,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337741946,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337742338,20.42339428,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337742554,20.42339067,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337743057,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337744461,17.40624664,2532.4,2531.9,0.7524]
["bitfinex","ETHUSD",1749337744664,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337744866,20.42336868,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337745032,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337745868,20.05313208,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337746176,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337746693,19.47547414,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337746844,19.47547413,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337747028,20.05313436,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337747227,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337747859,20.42336538,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337748384,19.47548435,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337748676,19.10524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337748969,20.42337141,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337749181,20.05313485,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337749370,20.05313485,2532.4,2532.1,3.94918594]
["bitfinex","ETHUSD",1749337749371,23.00929576,2532.4,2532.1,3.94916237]
["bitfinex","ETHUSD",1749337749673,22.06138892,2532.4,2532.1,3.9491399]
["bitfinex","ETHUSD",1749337749880,0.3702551,2532.3,2532.1,3.9491399]
["bitfinex","ETHUSD",1749337750179,19.10524664,2532.4,2532.1,3.9491399]
["bitfinex","ETHUSD",1749337750483,19.10524664,2532.4,2532.2,3.9491349]
["bitfinex","ETHUSD",1749337750877,19.65524664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337751183,20.97329043,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337751388,20.97328709,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337751881,20.97329404,2532.4,2532.2,3.94905325]
["bitfinex","ETHUSD",1749337752185,19.65524664,2532.4,2532.2,3.94905325]
["bitfinex","ETHUSD",1749337752587,22.53457644,2532.4,2532.0,3.94944256]
["bitfinex","ETHUSD",1749337752781,22.53457644,2532.4,2532.2,3.94911731]
["bitfinex","ETHUSD",1749337752986,0.7715,2532.2,2531.6,16.0]
["bitfinex","ETHUSD",1749337753184,6.49,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749337754505,17.95624664,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1749337754707,9.13363126,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749337754857,8.186,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749337755664,8.186,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337755873,9.50367251,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337756098,9.50367242,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337756258,9.13356545,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337756452,9.50367235,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337756690,9.13356545,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337756854,9.50365192,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337757054,8.55608711,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337757254,9.5036079,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337757451,8.55608538,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337757656,9.50356121,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337757999,8.186,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337758208,9.13347858,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337758522,8.55607082,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337759001,20.81060849,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337759002,17.40624664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337759166,19.10224664,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749337761165,17.40624664,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337761369,18.772,2532.4,2532.3,4.70137918]
["bitfinex","ETHUSD",1749337762868,18.772,2532.4,2532.3,20.70137918]
["bitfinex","ETHUSD",1749337764410,3.94711258,2533.5,2532.9,0.7524]
["bitfinex","ETHUSD",1749337764411,1.18482053,2533.5,2532.9,0.7524]
["bitfinex","ETHUSD",1749337764708,17.071,2533.5,2533.4,3.94717869]
["bitfinex","ETHUSD",1749337765007,19.317,2533.5,2533.4,3.94717869]
["bitfinex","ETHUSD",1749337765529,18.767,2533.5,2533.4,3.94717869]
["bitfinex","ETHUSD",1749337766385,19.317,2533.5,2533.4,3.94717869]
["bitfinex","ETHUSD",1749337767681,19.317,2533.5,2533.3,3.94740281]
["bitfinex","ETHUSD",1749337767882,19.317,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337768179,0.55,2533.2,2532.9,3.9479851]
["bitfinex","ETHUSD",1749337768379,2.42555136,2533.2,2533.0,3.94778546]
["bitfinex","ETHUSD",1749337768914,2.42555136,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749337769076,2.42555136,2533.2,2533.0,3.94780889]
["bitfinex","ETHUSD",1749337770182,2.42555136,2533.2,2532.9,3.94803473]
["bitfinex","ETHUSD",1749337770382,2.755798,2533.2,2532.8,3.94816445]
["bitfinex","ETHUSD",1749337770602,1.0055198,2533.1,2532.8,3.94816445]
["bitfinex","ETHUSD",1749337770807,1.0055198,2533.1,2532.9,3.94803957]
["bitfinex","ETHUSD",1749337771327,1.5555198,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337772187,1.5555198,2533.1,2532.9,3.9479687]
["bitfinex","ETHUSD",1749337772387,1.88576644,2533.1,2532.9,3.9479687]
["bitfinex","ETHUSD",1749337774139,1.88576644,2533.1,2532.8,3.94813811]
["bitfinex","ETHUSD",1749337774140,0.55,2533.0,2532.8,3.94813811]
["bitfinex","ETHUSD",1749337774434,1.696,2532.9,2532.8,3.94813811]
["bitfinex","ETHUSD",1749337774804,0.33024664,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337775023,2.02624664,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337779444,2.57624664,2533.1,2532.7,0.7524]
["bitfinex","ETHUSD",1749337779628,2.57624664,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749337779629,2.57624664,2533.1,2532.8,3.94811822]
["bitfinex","ETHUSD",1749337780314,3.67002644,2533.1,2532.9,3.94799202]
["bitfinex","ETHUSD",1749337783760,3.67002644,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337785519,3.67002644,2533.1,2532.9,3.94797798]
["bitfinex","ETHUSD",1749337785918,0.9432528,2533.4,2533.0,0.7524]
["bitfinex","ETHUSD",1749337786132,0.33024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337786350,2.02324664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337786749,1.693,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337786955,3.38557187,2533.4,2532.9,3.94792379]
["bitfinex","ETHUSD",1749337787152,3.38557187,2533.4,2532.8,0.7524]
["bitfinex","ETHUSD",1749337787153,5.26112323,2533.4,2533.2,3.94756845]
["bitfinex","ETHUSD",1749337787326,3.38557187,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337787654,3.75460844,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337787845,2.243,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337788046,2.61203509,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337788254,2.243,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337788859,2.61203345,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337789041,2.243,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337789440,2.61203585,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337789628,2.61203833,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337790164,2.243,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337791163,2.61209226,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337791367,2.61209222,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337791532,3.55757465,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337791870,2.243,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337792262,17.071,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337792433,19.7094705,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337792855,20.07870561,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337793134,18.764,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337798658,18.764,2533.5,2533.2,3.94756856]
["bitfinex","ETHUSD",1749337798834,18.764,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337800536,19.314,2533.5,2533.3,3.94741764]
["bitfinex","ETHUSD",1749337800738,25.797,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337801632,26.12724664,2533.5,2533.3,3.94736535]
["bitfinex","ETHUSD",1749337802679,26.12724664,2533.5,2533.2,3.94755244]
["bitfinex","ETHUSD",1749337802847,0.55,2533.4,2533.1,3.94766866]
["bitfinex","ETHUSD",1749337803041,0.88024664,2533.4,2533.1,3.94766866]
["bitfinex","ETHUSD",1749337804958,1.24934994,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337805283,1.24934895,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337805638,0.88024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337806059,1.24940442,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337806268,0.88024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337807084,1.24940637,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337807587,1.249451,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337807772,1.24948493,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337808092,0.88024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337808549,1.24948651,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337808756,0.88024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337808955,1.24948436,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337809284,0.88024664,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337809479,28.1237298,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337809480,17.071,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337809665,18.763,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337819709,28.21533157,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337819902,29.16110038,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337820093,29.16113471,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337820282,28.7916654,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337820480,28.7916654,2533.5,2532.9,11.57790865]
["bitfinex","ETHUSD",1749337820683,0.36947542,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337820998,25.245,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337821510,0.36947042,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337821686,0.36954126,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337821884,0.36954419,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337822210,25.795,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337822376,27.11044094,2533.5,2533.3,3.94733887]
["bitfinex","ETHUSD",1749337822571,25.795,2533.5,2533.3,3.94733887]
["bitfinex","ETHUSD",1749337822772,25.795,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337823006,27.11047479,2533.5,2533.2,3.94755026]
["bitfinex","ETHUSD",1749337823209,0.36953983,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337823510,25.795,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337823898,0.36954029,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337824213,25.795,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337824392,0.3695447,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337824596,0.3695433,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337824798,0.36954627,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337825116,25.795,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337825712,0.36954687,2533.4,2533.2,3.94751726]
["bitfinex","ETHUSD",1749337825909,25.795,2533.5,2533.3,3.94738203]
["bitfinex","ETHUSD",1749337826113,0.3695513,2533.4,2533.3,3.94738203]
["bitfinex","ETHUSD",1749337826484,1.31558908,2533.4,2533.3,3.94738203]
["bitfinex","ETHUSD",1749337826817,1.31563337,2533.4,2533.2,3.94749476]
["bitfinex","ETHUSD",1749337827112,0.36959655,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337827317,25.795,2533.5,2533.3,3.94741611]
["bitfinex","ETHUSD",1749337827621,1.31568674,2533.4,2533.3,3.94741611]
["bitfinex","ETHUSD",1749337827848,7.42808755,2533.4,2533.3,3.94741611]
["bitfinex","ETHUSD",1749337827978,1.31567403,2533.4,2533.3,6.57536747]
["bitfinex","ETHUSD",1749337828180,1.692,2533.4,2533.3,4.69981611]
["bitfinex","ETHUSD",1749337830834,1.692,2533.4,2533.3,5.08991069]
["bitfinex","ETHUSD",1749337843930,1.692,2533.4,2533.3,4.33751069]
["bitfinex","ETHUSD",1749337844238,1.692,2533.4,2533.3,3.94741611]
["bitfinex","ETHUSD",1749337846439,2.4606,2533.4,2533.1,3.94767351]
["bitfinex","ETHUSD",1749337846800,2.4606,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337847124,9.31028477,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337847434,11.01946633,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337847937,10.64978156,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337848824,11.01943283,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337849629,10.64978156,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337851160,11.01933795,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337851574,11.01932757,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337851862,1.692,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337859965,1.692,2533.4,2532.8,0.7524]
["bitfinex","ETHUSD",1749337860185,0.7655,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337861379,0.7655,2533.3,2532.6,4.70089844]
["bitfinex","ETHUSD",1749337861554,0.7655,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337861765,4.68234172,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337862358,4.31270442,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749337862843,1.692,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337869850,2.06153258,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749337870081,1.692,2533.4,2533.3,19.94742036]
["bitfinex","ETHUSD",1749337870381,2.06153384,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337870588,1.692,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337870793,2.06153545,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749337870961,17.071,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337871158,19.13051297,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337871358,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337877211,19.13058315,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337877396,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337877601,19.13057567,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337878075,19.13057764,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337878282,19.1305774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337878506,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337879198,19.13055676,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337879379,19.13055597,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337880070,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337880295,19.13059512,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337880470,19.13059573,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337880671,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337881295,19.13059502,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337881682,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337882003,19.13061926,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337882203,19.13061976,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337882365,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337882998,19.1306189,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337884002,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337884994,19.13061909,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337885506,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337886091,19.13060999,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337886291,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337886484,19.13061443,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337887502,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337888016,19.13063901,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337888518,19.13061672,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337889016,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337889514,19.1306484,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337889701,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337889906,19.13064893,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337890218,19.13064584,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337890621,19.13067544,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337890786,19.13067395,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337890983,18.761,2533.5,2533.4,4.69966454]
["bitfinex","ETHUSD",1749337904236,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337916757,18.761,2533.5,2533.4,10.42026454]
["bitfinex","ETHUSD",1749337916905,18.761,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337917107,19.63224004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337918852,26.47503028,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337919037,26.47503138,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337919202,26.10524004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337919404,26.92804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337919713,27.29783121,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337919946,27.87497932,2533.5,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337920152,2.72978312,2533.4,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337920619,3.09971432,2533.4,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337921009,2.72978312,2533.4,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337921525,3.09971439,2533.4,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337921721,2.72978312,2533.4,2533.3,3.94734345]
["bitfinex","ETHUSD",1749337927377,27.47804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337940549,27.84769842,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337940763,27.47804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337942766,27.84769907,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337943088,27.47804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337943311,27.84782161,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337943589,27.84782332,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337943885,27.47804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337944071,27.8478229,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337944390,27.47804004,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337944596,28.79473449,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337944756,28.42492504,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337945365,28.42493774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337945597,28.79505424,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337945804,28.42493774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337946679,28.79505487,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337946896,28.42493774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337948097,28.79505311,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337948298,28.42493774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337948509,27.60213774,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337948710,27.10107926,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337949009,27.10107663,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337949208,26.7308977,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337949707,27.10186289,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337950086,27.10186177,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337950274,26.73168658,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337951709,29.85485323,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337951890,29.48467524,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749337952086,29.48467524,2533.5,2532.8,0.7524]
["bitfinex","ETHUSD",1749337952087,0.55,2533.3,2532.8,0.7524]
["bitfinex","ETHUSD",1749337952315,0.94768658,2533.2,2533.0,3.94778155]
["bitfinex","ETHUSD",1749337952615,8.78293874,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337952915,10.03149243,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337953122,9.66123261,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337953282,10.03149254,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337953811,9.66123261,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337954510,10.0315466,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749337954710,9.66123261,2533.1,2532.9,3.94796337]
["bitfinex","ETHUSD",1749337954915,8.71339387,2533.1,2532.9,3.94796337]
["bitfinex","ETHUSD",1749337955412,9.04364051,2533.1,2532.9,3.94796337]
["bitfinex","ETHUSD",1749337957325,9.04364051,2533.1,2532.1,4.72]
["bitfinex","ETHUSD",1749337957326,0.8298,2532.8,2532.3,5.31086636]
["bitfinex","ETHUSD",1749337957621,1.686,2532.7,2532.4,3.94871978]
["bitfinex","ETHUSD",1749337957809,1.686,2532.7,2532.5,3.94863974]
["bitfinex","ETHUSD",1749337958201,2.236,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337963828,19.303,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337969637,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337970333,21.96318,2532.7,2532.5,3.94861635]
["bitfinex","ETHUSD",1749337971135,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337972191,21.96318,2532.7,2532.5,3.94858359]
["bitfinex","ETHUSD",1749337972532,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337974442,22.3330128,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337974738,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337975905,22.33301305,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337976439,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337976645,22.33301343,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337976815,22.33301306,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337977009,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337977734,22.33301292,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337978537,22.33302208,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337978737,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337978936,22.33302296,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337979110,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337979430,22.33302301,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337980014,21.96318,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337980210,22.33302135,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337980440,19.6728424,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337980642,19.303,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337981349,19.67284287,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337981646,20.6194825,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337982144,20.24963963,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337982356,20.61948063,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337982645,20.24963963,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337983047,20.61948173,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337983756,20.61950316,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337983950,20.24963963,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337984152,20.61950312,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337984353,20.24963963,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749337984972,20.24963963,2532.7,2532.2,0.7524]
["bitfinex","ETHUSD",1749337984973,23.49259549,2532.7,2532.3,3.94894455]
["bitfinex","ETHUSD",1749337985252,7.7835081,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749337985462,7.7835131,2532.6,2532.4,3.9487546]
["bitfinex","ETHUSD",1749337985759,6.467,2532.6,2532.4,3.9487546]
["bitfinex","ETHUSD",1749337986450,0.37018317,2532.5,2532.4,3.9487546]
["bitfinex","ETHUSD",1749337986636,6.467,2532.6,2532.4,3.9487546]
["bitfinex","ETHUSD",1749337987035,0.55,2532.4,2532.0,3.94936406]
["bitfinex","ETHUSD",1749337987247,7.016,2532.4,2532.1,3.94925893]
["bitfinex","ETHUSD",1749337987555,7.21013151,2532.4,2532.0,3.94935365]
["bitfinex","ETHUSD",1749337988122,0.37022232,2532.3,2532.1,3.94928366]
["bitfinex","ETHUSD",1749337988356,7.21013151,2532.4,2532.1,3.94928366]
["bitfinex","ETHUSD",1749337988552,0.37022247,2532.3,2532.0,3.94936189]
["bitfinex","ETHUSD",1749337988753,8.69729286,2532.4,2531.7,0.7524]
["bitfinex","ETHUSD",1749337988960,0.55,2532.2,2532.0,3.94934644]
["bitfinex","ETHUSD",1749337989164,8.15,2532.1,2532.0,3.94934644]
["bitfinex","ETHUSD",1749337989671,8.52024839,2532.1,2532.0,3.94934644]
["bitfinex","ETHUSD",1749337989838,8.52024889,2532.1,2532.0,3.94934644]
["bitfinex","ETHUSD",1749337990033,8.15,2532.1,2532.0,3.94934644]
["bitfinex","ETHUSD",1749337994873,1.684,2532.1,2532.0,6.06450354]
["bitfinex","ETHUSD",1749337995177,0.19451529,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749337995372,1.87551529,2532.3,2532.2,5.31189223]
["bitfinex","ETHUSD",1749337995985,1.87551529,2532.3,2532.2,6.06429223]
["bitfinex","ETHUSD",1749337996181,1.681,2532.3,2532.2,6.06429223]
["bitfinex","ETHUSD",1749337996773,1.681,2532.3,2532.2,22.06429223]
["bitfinex","ETHUSD",1749337997181,1.681,2532.3,2532.2,22.57503165]
["bitfinex","ETHUSD",1749338007775,17.067,2532.7,2532.2,22.57503165]
["bitfinex","ETHUSD",1749338007776,17.067,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749338007980,18.748,2532.7,2532.6,29.03740793]
["bitfinex","ETHUSD",1749338008889,18.748,2532.7,2532.6,33.75740793]
["bitfinex","ETHUSD",1749338009422,18.748,2532.7,2532.6,29.03740793]
["bitfinex","ETHUSD",1749338022151,18.748,2532.7,2532.6,27.15991141]
["bitfinex","ETHUSD",1749338024777,18.748,2532.7,2532.6,31.87991141]
["bitfinex","ETHUSD",1749338026242,18.745,2532.7,2532.6,27.15991141]
["bitfinex","ETHUSD",1749338028838,1.678,2532.7,2532.6,27.15991141]
["bitfinex","ETHUSD",1749338030544,1.678,2532.7,2532.6,31.87991141]
["bitfinex","ETHUSD",1749338038876,17.064,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749338039040,18.742,2533.3,2533.2,35.62296922]
["bitfinex","ETHUSD",1749338039452,18.742,2533.3,2533.2,33.7494727]
["bitfinex","ETHUSD",1749338040563,18.742,2533.3,2533.2,32.9970727]
["bitfinex","ETHUSD",1749338040929,18.742,2533.3,2533.2,33.39135958]
["bitfinex","ETHUSD",1749338042561,18.742,2533.3,2533.2,26.93535958]
["bitfinex","ETHUSD",1749338042739,18.742,2533.3,2533.2,33.39035958]
["bitfinex","ETHUSD",1749338051675,18.742,2533.3,2533.2,26.93535958]
["bitfinex","ETHUSD",1749338051838,18.742,2533.3,2533.2,33.38835958]
["bitfinex","ETHUSD",1749338053381,18.742,2533.3,2533.2,9.06186306]
["bitfinex","ETHUSD",1749338053678,21.11344267,2533.3,2533.2,24.66757618]
["bitfinex","ETHUSD",1749338053970,21.11344267,2533.3,2533.2,31.12057618]
["bitfinex","ETHUSD",1749338054170,21.11344267,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749338054336,21.11344267,2533.3,2533.2,10.40057618]
["bitfinex","ETHUSD",1749338055471,21.11344267,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749338055681,21.11118462,2533.3,2533.2,10.40057618]
["bitfinex","ETHUSD",1749338057580,21.11118462,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749338058358,0.8043,2533.2,2532.8,16.0]
["bitfinex","ETHUSD",1749338058579,2.19154846,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749338058967,2.99494846,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749338059499,0.8034,2533.0,2532.9,3.94797382]
["bitfinex","ETHUSD",1749338059866,0.8034,2533.0,2532.8,3.94812531]
["bitfinex","ETHUSD",1749338060066,0.8034,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749338060468,0.8034,2532.8,2532.6,3.94847826]
["bitfinex","ETHUSD",1749338060803,2.4784,2532.7,2532.6,3.94847826]
["bitfinex","ETHUSD",1749338071516,3.0284,2532.7,2532.2,16.0]
["bitfinex","ETHUSD",1749338071677,3.0284,2532.7,2531.9,5.82308831]
["bitfinex","ETHUSD",1749338071678,0.7803,2532.5,2531.9,5.82308831]
["bitfinex","ETHUSD",1749338071878,0.31987524,2532.5,2532.2,3.94911833]
["bitfinex","ETHUSD",1749338072100,1.3303,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338075102,0.7803,2532.4,2532.3,5.8224757]
["bitfinex","ETHUSD",1749338075997,0.7803,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338078229,17.8493,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338078531,20.27953,2532.4,2532.2,3.94906515]
["bitfinex","ETHUSD",1749338078733,20.27953,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338081752,20.27953,2532.4,2532.2,3.94910979]
["bitfinex","ETHUSD",1749338082113,20.27953,2532.4,2532.2,3.94906107]
["bitfinex","ETHUSD",1749338082703,20.82953,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338083138,20.82953,2532.4,2531.8,1.87349652]
["bitfinex","ETHUSD",1749338083442,20.82953,2532.4,2531.6,0.7524]
["bitfinex","ETHUSD",1749338083443,0.7593,2532.2,2532.0,3.94937395]
["bitfinex","ETHUSD",1749338083644,1.3093,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338083939,2.9853,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338087105,2.9853,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338087306,2.9853,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338087545,6.0873483,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338094257,2.9853,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338094464,1.676,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749338097347,17.069,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338097573,18.743,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338100257,18.743,2532.4,2532.0,1.87349652]
["bitfinex","ETHUSD",1749338100258,18.743,2532.4,2532.2,3.9490538]
["bitfinex","ETHUSD",1749338100466,18.743,2532.4,2532.0,10.40144707]
["bitfinex","ETHUSD",1749338100467,21.4239,2532.4,2532.0,10.40144707]
["bitfinex","ETHUSD",1749338100669,21.4239,2532.4,2532.2,3.94912739]
["bitfinex","ETHUSD",1749338100980,21.4239,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338101271,21.79365297,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338101473,18.743,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338102177,0.8066,2532.3,2532.2,3.94910255]
["bitfinex","ETHUSD",1749338104752,0.8066,2532.3,2532.1,3.9491808]
["bitfinex","ETHUSD",1749338104979,0.8066,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338105139,0.8066,2532.3,2532.1,3.94921244]
["bitfinex","ETHUSD",1749338105339,0.8066,2532.3,2532.0,3.94939346]
["bitfinex","ETHUSD",1749338105340,0.8066,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338105640,3.31156,2532.3,2532.1,3.94926592]
["bitfinex","ETHUSD",1749338106107,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338106391,3.68146458,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338106592,3.68147952,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338107273,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338107456,3.68152971,2532.3,2532.1,3.94922888]
["bitfinex","ETHUSD",1749338107641,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338107984,3.68152845,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338108880,3.6815755,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338109176,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338109782,3.68157684,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338109986,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338110280,3.68157557,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338110485,3.68157663,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338110775,3.68162883,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338110981,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338111666,3.68162769,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338112473,3.68164057,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338112677,3.68170115,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338112844,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338113479,3.68169515,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338114072,3.31156,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338114243,3.6817021,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338114743,0.55,2532.2,2531.7,0.7524]
["bitfinex","ETHUSD",1749338114944,0.37016251,2532.1,2531.9,3.94960091]
["bitfinex","ETHUSD",1749338115147,7.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338115464,7.37016544,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338115646,7.37013094,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338115847,7.88153344,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338116378,7.51140198,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338117388,7.88152063,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338117543,7.37011865,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338117748,7.37011933,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338117950,7.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338118761,7.37009118,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338119153,7.37009133,2532.1,2531.6,1.87349652]
["bitfinex","ETHUSD",1749338119357,3.48221044,2532.0,2531.3,0.7524]
["bitfinex","ETHUSD",1749338119661,0.55,2531.8,2531.3,16.7524]
["bitfinex","ETHUSD",1749338119860,0.55,2531.8,2531.6,3.94992545]
["bitfinex","ETHUSD",1749338119861,1.672,2531.7,2531.6,3.94992545]
["bitfinex","ETHUSD",1749338121262,1.672,2531.7,2531.4,3.95034764]
["bitfinex","ETHUSD",1749338121263,0.55,2531.6,2531.4,3.95034764]
["bitfinex","ETHUSD",1749338121480,0.7438396,2531.6,2531.4,3.95034764]
["bitfinex","ETHUSD",1749338121664,0.7438396,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338122173,0.7438396,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338122374,0.8206,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338122577,1.3706,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338122786,7.8206,2531.5,2531.3,3.95049107]
["bitfinex","ETHUSD",1749338123106,7.8206,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338123681,8.01482291,2531.5,2531.3,3.95046979]
["bitfinex","ETHUSD",1749338123891,8.01482291,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338125688,8.01482291,2531.5,2531.3,3.95048127]
["bitfinex","ETHUSD",1749338126270,0.55,2531.4,2531.0,3.95097044]
["bitfinex","ETHUSD",1749338126504,0.55,2531.4,2530.9,16.0]
["bitfinex","ETHUSD",1749338126712,0.74460239,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338129709,0.74460239,2531.3,2531.1,3.95083114]
["bitfinex","ETHUSD",1749338129954,0.74460239,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338130412,0.74460239,2531.3,2530.8,0.7524]
["bitfinex","ETHUSD",1749338130590,0.55,2531.2,2531.0,3.9508741]
["bitfinex","ETHUSD",1749338130795,19.4949781,2531.1,2531.0,3.9508741]
["bitfinex","ETHUSD",1749338133283,17.2719781,2531.1,2531.0,4.7032741]
["bitfinex","ETHUSD",1749338133520,18.9449781,2531.1,2531.0,20.7032741]
["bitfinex","ETHUSD",1749338133737,18.75,2531.1,2531.0,27.1532741]
["bitfinex","ETHUSD",1749338134018,18.75,2531.1,2531.0,29.02677062]
["bitfinex","ETHUSD",1749338135318,18.75,2531.1,2531.0,27.1532741]
["bitfinex","ETHUSD",1749338136026,18.75,2531.1,2531.0,29.02677062]
["bitfinex","ETHUSD",1749338137589,9.32532975,2531.1,2531.0,29.02677062]
["bitfinex","ETHUSD",1749338137789,9.32532975,2531.1,2531.0,29.4089324]
["bitfinex","ETHUSD",1749338140417,1.3153,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338140719,20.0623,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338140920,22.71343,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338142917,18.747,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338143933,18.747,2532.4,2532.3,21.8224757]
["bitfinex","ETHUSD",1749338144315,18.747,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749338146437,18.747,2532.4,2532.3,26.39697918]
["bitfinex","ETHUSD",1749338151055,18.747,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749338151557,18.747,2532.4,2532.3,20.70137918]
["bitfinex","ETHUSD",1749338161484,18.747,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338161786,20.53919256,2532.4,2532.3,10.39297918]
["bitfinex","ETHUSD",1749338161984,20.53919256,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749338163035,0.7922,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749338165048,7.2362,2532.3,2532.0,3.94943991]
["bitfinex","ETHUSD",1749338165370,0.832,2532.2,2532.0,3.94940647]
["bitfinex","ETHUSD",1749338165573,0.55,2532.1,2531.8,6.444]
["bitfinex","ETHUSD",1749338165777,0.832,2532.0,2531.9,3.94959338]
["bitfinex","ETHUSD",1749338166977,0.832,2531.8,2531.2,16.0]
["bitfinex","ETHUSD",1749338167173,1.67,2531.7,2531.0,0.7524]
["bitfinex","ETHUSD",1749338167374,7.276,2531.6,2530.7,0.7524]
["bitfinex","ETHUSD",1749338167686,7.276,2531.6,2531.4,3.95037356]
["bitfinex","ETHUSD",1749338167838,0.55,2531.5,2531.2,3.95058961]
["bitfinex","ETHUSD",1749338168042,0.832,2531.4,2531.1,3.95069669]
["bitfinex","ETHUSD",1749338168238,0.832,2531.4,2531.0,10.39497077]
["bitfinex","ETHUSD",1749338168439,0.832,2531.4,2531.2,3.95066031]
["bitfinex","ETHUSD",1749338169041,0.832,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338170242,0.832,2531.4,2531.2,3.95062262]
["bitfinex","ETHUSD",1749338171075,1.382,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338174175,2.27279497,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338174767,1.382,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338180054,1.382,2531.4,2531.2,3.95062314]
["bitfinex","ETHUSD",1749338180255,0.87926929,2531.3,2531.1,3.95076648]
["bitfinex","ETHUSD",1749338180587,7.32426929,2531.3,2531.1,3.95076648]
["bitfinex","ETHUSD",1749338182386,7.32426929,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338183006,8.13989622,2531.3,2531.1,3.95077585]
["bitfinex","ETHUSD",1749338187571,0.32926929,2531.3,2531.2,4.70309532]
["bitfinex","ETHUSD",1749338187801,1.99826929,2531.3,2531.2,4.70309532]
["bitfinex","ETHUSD",1749338194415,19.07526929,2531.3,2531.2,4.70309532]
["bitfinex","ETHUSD",1749338201437,19.07526929,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338209770,18.746,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749338209979,18.746,2531.3,2531.2,20.70309532]
["bitfinex","ETHUSD",1749338210667,18.746,2531.3,2531.2,25.42309532]
["bitfinex","ETHUSD",1749338226116,18.746,2531.3,2531.2,31.86309532]
["bitfinex","ETHUSD",1749338226716,18.746,2531.3,2531.2,25.42309532]
["bitfinex","ETHUSD",1749338227024,18.746,2531.3,2531.2,31.86309532]
["bitfinex","ETHUSD",1749338227201,18.746,2531.3,2531.2,25.42309532]
["bitfinex","ETHUSD",1749338227528,18.746,2531.3,2531.2,31.86309532]
["bitfinex","ETHUSD",1749338229324,18.746,2531.3,2531.2,25.42309532]
["bitfinex","ETHUSD",1749338229526,18.746,2531.3,2531.2,31.86309532]
["bitfinex","ETHUSD",1749338229987,18.746,2531.3,2531.2,24.67069532]
["bitfinex","ETHUSD",1749338230410,18.746,2531.3,2531.2,31.11069532]
["bitfinex","ETHUSD",1749338232624,18.746,2531.3,2531.2,24.67069532]
["bitfinex","ETHUSD",1749338232826,18.746,2531.3,2531.2,31.11069532]
["bitfinex","ETHUSD",1749338236436,1.669,2531.3,2531.2,31.11069532]
["bitfinex","ETHUSD",1749338236925,2.4998,2531.3,2531.2,15.10969532]
["bitfinex","ETHUSD",1749338237126,2.4998,2531.3,2531.2,31.10969532]
["bitfinex","ETHUSD",1749338237709,2.4998,2531.3,2531.2,26.38969532]
["bitfinex","ETHUSD",1749338237906,2.4998,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749338238230,2.4998,2531.3,2531.2,10.38969532]
["bitfinex","ETHUSD",1749338238436,2.4998,2531.3,2531.2,26.38969532]
["bitfinex","ETHUSD",1749338240541,2.4998,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749338240740,2.4998,2531.3,2531.2,26.38969532]
["bitfinex","ETHUSD",1749338246038,2.4998,2531.3,2531.2,19.95069532]
["bitfinex","ETHUSD",1749338246244,2.71798,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338249079,0.8004,2531.2,2531.1,3.95083273]
["bitfinex","ETHUSD",1749338249664,0.8004,2531.2,2531.0,3.9509369]
["bitfinex","ETHUSD",1749338249665,0.8004,2531.1,2531.0,3.9509369]
["bitfinex","ETHUSD",1749338249867,1.622338,2531.1,2531.0,3.9509369]
["bitfinex","ETHUSD",1749338250052,0.821938,2531.1,2530.9,3.95108684]
["bitfinex","ETHUSD",1749338250275,1.3504,2531.0,2530.9,3.95108684]
["bitfinex","ETHUSD",1749338254072,1.3243,2530.5,2529.6,0.43021829]
["bitfinex","ETHUSD",1749338254276,0.7743,2530.2,2529.9,3.95272281]
["bitfinex","ETHUSD",1749338254610,0.7743,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749338254970,17.078,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749338255305,18.744,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749338256232,17.078,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749338256436,18.744,2530.1,2530.0,19.95256916]
["bitfinex","ETHUSD",1749338256623,18.744,2530.1,2530.0,20.70496916]
["bitfinex","ETHUSD",1749338258010,18.744,2530.1,2530.0,27.14496916]
["bitfinex","ETHUSD",1749338259420,17.078,2530.1,2530.0,29.01846568]
["bitfinex","ETHUSD",1749338259615,18.744,2530.1,2530.0,29.01846568]
["bitfinex","ETHUSD",1749338261312,18.744,2530.1,2530.0,33.73846568]
["bitfinex","ETHUSD",1749338266353,17.078,2530.1,2530.0,33.73846568]
["bitfinex","ETHUSD",1749338266554,0.19384151,2531.0,2530.9,16.0]
["bitfinex","ETHUSD",1749338266713,1.86084151,2531.0,2530.9,26.39116361]
["bitfinex","ETHUSD",1749338267117,1.667,2531.0,2530.9,26.39116361]
["bitfinex","ETHUSD",1749338269262,1.667,2531.0,2530.9,26.77732077]
["bitfinex","ETHUSD",1749338270968,17.08,2531.1,2531.0,19.9510075]
["bitfinex","ETHUSD",1749338271132,18.745,2531.1,2531.0,21.82450402]
["bitfinex","ETHUSD",1749338276681,18.745,2531.1,2531.0,26.3890075]
["bitfinex","ETHUSD",1749338280563,18.745,2531.1,2531.0,28.26250402]
["bitfinex","ETHUSD",1749338282056,18.745,2531.1,2531.0,32.98250402]
["bitfinex","ETHUSD",1749338283879,17.08,2531.1,2531.0,33.73490402]
["bitfinex","ETHUSD",1749338284085,18.745,2531.1,2531.0,33.73490402]
["bitfinex","ETHUSD",1749338284487,3.94795303,2533.0,2531.0,33.73490402]
["bitfinex","ETHUSD",1749338284488,17.075,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338284674,17.075,2532.1,2532.0,26.38644707]
["bitfinex","ETHUSD",1749338284675,18.74,2532.1,2532.0,26.38644707]
["bitfinex","ETHUSD",1749338286152,19.5695,2532.1,2532.0,26.38644707]
["bitfinex","ETHUSD",1749338287168,0.8295,2532.0,2531.5,3.95009379]
["bitfinex","ETHUSD",1749338287376,0.8295,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749338295432,2.4945,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749338297702,17.075,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338297863,18.739,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338299528,18.739,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749338300790,18.739,2532.1,2532.0,26.38444707]
["bitfinex","ETHUSD",1749338301847,18.739,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749338302006,19.5154,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749338303024,19.5154,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338303209,22.11044,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749338304701,22.11044,2532.1,2531.8,3.94970784]
["bitfinex","ETHUSD",1749338304702,0.8248,2532.0,2531.9,3.94948539]
["bitfinex","ETHUSD",1749338304889,7.2598,2532.0,2531.9,3.94948539]
["bitfinex","ETHUSD",1749338315428,0.7683,2531.8,2531.4,16.0]
["bitfinex","ETHUSD",1749338315840,6.434,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749338316339,7.42960105,2531.7,2531.4,19.95037078]
["bitfinex","ETHUSD",1749338316633,1.3183,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338316800,1.64753708,2531.6,2531.4,3.95030052]
["bitfinex","ETHUSD",1749338316999,8.097,2531.5,2531.4,3.95030052]
["bitfinex","ETHUSD",1749338317202,9.4153,2531.5,2531.4,3.95030052]
["bitfinex","ETHUSD",1749338317520,10.67666347,2531.5,2531.4,3.95030052]
["bitfinex","ETHUSD",1749338319015,11.00590055,2531.5,2531.2,3.95061086]
["bitfinex","ETHUSD",1749338319215,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338321417,1.09753708,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338321605,1.99323708,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338324130,19.06823708,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338327653,19.06823708,2531.5,2530.6,3.95161163]
["bitfinex","ETHUSD",1749338327654,0.8177,2531.2,2530.6,3.95161163]
["bitfinex","ETHUSD",1749338327824,7.2527,2531.2,2530.9,3.95112697]
["bitfinex","ETHUSD",1749338328145,7.2527,2531.2,2530.9,3.95114851]
["bitfinex","ETHUSD",1749338328748,7.2527,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338333728,0.8177,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338333942,1.663,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338336045,17.40423708,2531.5,2530.8,20.70367939]
["bitfinex","ETHUSD",1749338336242,1.663,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338362771,18.74,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338370568,19.5542,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338374412,18.74,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338390231,18.739,2531.4,2531.3,26.38153924]
["bitfinex","ETHUSD",1749338390843,18.739,2531.4,2531.3,27.13393924]
["bitfinex","ETHUSD",1749338393093,18.739,2531.4,2531.3,29.00743576]
["bitfinex","ETHUSD",1749338396036,18.739,2531.4,2531.3,20.70293924]
["bitfinex","ETHUSD",1749338396236,18.739,2531.4,2531.3,10.37953924]
["bitfinex","ETHUSD",1749338396517,18.739,2531.4,2531.3,26.37953924]
["bitfinex","ETHUSD",1749338396735,18.739,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338396946,18.739,2531.4,2531.3,10.37953924]
["bitfinex","ETHUSD",1749338397264,18.739,2531.4,2531.3,26.37953924]
["bitfinex","ETHUSD",1749338398450,18.739,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338398763,22.21574965,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338402266,22.76574965,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338403568,20.55374965,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338403779,25.166,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338406271,18.737,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338406442,25.166,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338406976,17.077,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338407272,25.166,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338407866,18.737,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338409379,19.30733696,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338409959,0.55,2531.3,2530.8,16.0]
["bitfinex","ETHUSD",1749338410280,2.42349652,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338410841,0.88021398,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338414189,0.55,2530.9,2530.8,3.9513103]
["bitfinex","ETHUSD",1749338414353,6.979,2530.9,2530.8,3.9513103]
["bitfinex","ETHUSD",1749338415956,7.94308965,2530.9,2530.8,3.9513103]
["bitfinex","ETHUSD",1749338418793,1.11861398,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338418999,9.75761398,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338427233,9.75761398,2531.2,2531.0,3.95094195]
["bitfinex","ETHUSD",1749338427525,9.75761398,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749338428719,0.55,2531.1,2530.8,3.95126367]
["bitfinex","ETHUSD",1749338429033,2.04234813,2531.1,2530.9,3.95103334]
["bitfinex","ETHUSD",1749338429389,3.91584465,2531.1,2530.9,3.95114814]
["bitfinex","ETHUSD",1749338430326,3.91584465,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338431529,0.32923708,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338431884,1.98823708,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338432336,1.659,2531.1,2531.0,4.7034075]
["bitfinex","ETHUSD",1749338433695,17.077,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338433895,18.736,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338435325,18.736,2531.4,2531.3,4.70293924]
["bitfinex","ETHUSD",1749338435590,18.736,2531.4,2531.3,20.70293924]
["bitfinex","ETHUSD",1749338435844,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338436198,18.736,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338438014,17.077,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338438211,18.736,2531.4,2531.3,20.70293924]
["bitfinex","ETHUSD",1749338439112,18.736,2531.4,2531.3,27.13093924]
["bitfinex","ETHUSD",1749338443434,18.736,2531.4,2531.3,33.72443576]
["bitfinex","ETHUSD",1749338443642,18.736,2531.4,2531.3,31.85093924]
["bitfinex","ETHUSD",1749338447744,18.736,2531.4,2531.3,27.13093924]
["bitfinex","ETHUSD",1749338448436,18.736,2531.4,2531.3,20.70293924]
["bitfinex","ETHUSD",1749338448609,18.736,2531.4,2531.3,27.12893924]
["bitfinex","ETHUSD",1749338457917,18.736,2531.4,2531.3,26.37553924]
["bitfinex","ETHUSD",1749338461370,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338461872,18.736,2531.4,2531.3,26.37553924]
["bitfinex","ETHUSD",1749338462877,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338463039,18.736,2531.4,2531.3,26.37553924]
["bitfinex","ETHUSD",1749338465075,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338465243,18.736,2531.4,2531.3,26.37553924]
["bitfinex","ETHUSD",1749338468346,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338468732,18.736,2531.4,2531.3,26.37553924]
["bitfinex","ETHUSD",1749338471977,18.736,2531.4,2531.3,19.95053924]
["bitfinex","ETHUSD",1749338472183,19.82971,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338472382,25.159,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338474282,18.735,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749338489335,19.5091,2531.4,2530.9,16.0]
["bitfinex","ETHUSD",1749338489516,9.20475965,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338491522,0.55,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749338491723,2.64759652,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338491925,3.86585354,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338492124,4.41585354,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338492322,0.7741,2531.0,2530.9,3.95107994]
["bitfinex","ETHUSD",1749338492634,0.55,2530.9,2530.8,3.95123906]
["bitfinex","ETHUSD",1749338492798,7.52831398,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749338497040,6.75421398,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749338504649,0.33021398,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749338504819,1.98721398,2531.0,2530.9,20.70356361]
["bitfinex","ETHUSD",1749338505151,1.657,2531.0,2530.9,20.70356361]
["bitfinex","ETHUSD",1749338516137,1.657,2531.0,2530.9,21.09284291]
["bitfinex","ETHUSD",1749338517469,1.657,2531.0,2530.9,20.34044291]
["bitfinex","ETHUSD",1749338523189,18.735,2531.0,2530.9,20.34044291]
["bitfinex","ETHUSD",1749338525867,18.735,2531.0,2530.9,26.76244291]
["bitfinex","ETHUSD",1749338526373,17.078,2531.0,2530.9,26.76244291]
["bitfinex","ETHUSD",1749338526575,18.734,2531.0,2530.9,26.76244291]
["bitfinex","ETHUSD",1749338527204,18.734,2531.0,2530.9,27.51484291]
["bitfinex","ETHUSD",1749338530592,18.734,2531.0,2530.9,32.23484291]
["bitfinex","ETHUSD",1749338536636,18.734,2531.0,2530.9,31.48144291]
["bitfinex","ETHUSD",1749338537478,18.734,2531.0,2530.9,25.06044291]
["bitfinex","ETHUSD",1749338537794,18.734,2531.0,2530.9,31.48144291]
["bitfinex","ETHUSD",1749338542412,18.734,2531.0,2530.9,26.76144291]
["bitfinex","ETHUSD",1749338554555,18.733,2531.0,2530.9,29.38733943]
["bitfinex","ETHUSD",1749338559161,17.078,2531.0,2530.9,29.38733943]
["bitfinex","ETHUSD",1749338559472,17.076,2531.8,2531.7,20.70231507]
["bitfinex","ETHUSD",1749338559669,18.73,2531.8,2531.7,27.12231507]
["bitfinex","ETHUSD",1749338560871,18.73,2531.8,2531.7,31.84231507]
["bitfinex","ETHUSD",1749338564754,18.73,2531.8,2531.7,24.66991507]
["bitfinex","ETHUSD",1749338564950,18.73,2531.8,2531.7,31.08791507]
["bitfinex","ETHUSD",1749338565785,18.73,2531.8,2531.7,24.66991507]
["bitfinex","ETHUSD",1749338566288,18.73,2531.8,2531.7,8.66991507]
["bitfinex","ETHUSD",1749338566504,19.5509,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338566669,21.4239,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338566862,21.4239,2531.8,2531.7,10.36791507]
["bitfinex","ETHUSD",1749338567388,19.5509,2531.8,2531.7,10.36791507]
["bitfinex","ETHUSD",1749338568660,19.5509,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338572072,25.9689,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338572998,25.9689,2531.8,2531.6,3.95006901]
["bitfinex","ETHUSD",1749338572999,25.148,2531.8,2531.6,3.94999728]
["bitfinex","ETHUSD",1749338573173,0.7786,2531.7,2531.6,3.94999728]
["bitfinex","ETHUSD",1749338573380,3.55860965,2531.7,2531.6,3.94999728]
["bitfinex","ETHUSD",1749338574275,4.65350617,2531.7,2531.4,19.95028131]
["bitfinex","ETHUSD",1749338574475,0.8295,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338575697,7.2475,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338577371,0.8295,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338577572,2.4835,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338584610,0.8295,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749338584987,17.9042,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338585321,21.37291972,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749338587943,21.37291972,2531.8,2531.3,6.418]
["bitfinex","ETHUSD",1749338587944,0.55,2531.6,2531.0,4.72]
["bitfinex","ETHUSD",1749338588222,0.55,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338588223,0.8282,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338588514,1.3782,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338591214,0.8282,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338591425,7.2462,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338597430,0.8282,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749338598541,3.42631652,2531.5,2531.3,3.9504729]
["bitfinex","ETHUSD",1749338598695,0.8159,2531.4,2531.2,3.95062633]
["bitfinex","ETHUSD",1749338598896,0.8159,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338599127,7.2339,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338599337,0.98320165,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749338600451,0.817,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338600655,10.76249652,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749338601858,0.817,2530.9,2530.0,3.95241392]
["bitfinex","ETHUSD",1749338602158,9.10849652,2530.8,2530.6,3.95160383]
["bitfinex","ETHUSD",1749338602652,9.10849652,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749338603414,9.10849652,2530.8,2530.5,3.95172133]
["bitfinex","ETHUSD",1749338603853,9.10849652,2530.8,2530.0,6.418]
["bitfinex","ETHUSD",1749338603854,0.817,2530.7,2530.4,3.95182917]
["bitfinex","ETHUSD",1749338604168,0.55,2530.6,2530.4,3.95182917]
["bitfinex","ETHUSD",1749338604479,18.731,2530.5,2530.4,3.95182917]
["bitfinex","ETHUSD",1749338605531,18.731,2530.5,2530.2,3.9522149]
["bitfinex","ETHUSD",1749338606266,18.731,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338606423,20.87314965,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338606624,27.29214965,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338608474,25.15,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338618155,25.9523,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338619756,25.15,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338619951,25.149,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338620157,18.73,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338620357,17.077,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338620584,18.731,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1749338622221,18.731,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749338622705,21.43334965,2530.5,2530.2,3.95221318]
["bitfinex","ETHUSD",1749338622908,30.51584617,2530.5,2530.3,3.95208455]
["bitfinex","ETHUSD",1749338623202,30.51584617,2530.5,2530.1,3.95227844]
["bitfinex","ETHUSD",1749338623380,30.51584617,2530.5,2530.2,3.95214844]
["bitfinex","ETHUSD",1749338623570,3.05158462,2530.4,2530.2,3.95214844]
["bitfinex","ETHUSD",1749338623815,6.419,2530.3,2530.2,3.95214844]
["bitfinex","ETHUSD",1749338624784,8.29249652,2530.3,2530.1,3.95233334]
["bitfinex","ETHUSD",1749338625183,0.79,2530.2,2529.8,16.0]
["bitfinex","ETHUSD",1749338625493,0.79,2530.2,2530.0,3.95256907]
["bitfinex","ETHUSD",1749338625932,2.03634059,2530.2,2530.0,3.95256907]
["bitfinex","ETHUSD",1749338627349,2.42349652,2530.1,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338627481,1.87349652,2529.8,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338627681,1.654,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338633403,2.4797,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338633606,2.91501965,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338635124,2.4797,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338637736,2.4797,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338637737,8.95255888,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338637942,9.77495888,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338638435,13.72799678,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338638736,15.68343522,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338639444,16.61730118,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338639741,15.68343522,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338640104,5.31039732,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338640333,11.6484554,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338641121,15.6014933,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338644644,3.35395888,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338644941,9.22495888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338645148,9.77495888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338645437,9.77495888,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338646145,12.49139147,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338652543,8.40355888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338652719,1.98255888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338652926,8.40355888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338653138,1.98255888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338654511,2.53255888,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338654716,4.0105422,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338655824,8.7761801,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338656014,4.8231422,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338658244,6.69663872,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338659213,23.78763872,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338661215,30.20863872,2529.7,2529.6,0.02845676]
["bitfinex","ETHUSD",1749338667462,21.4970554,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338667663,25.49455888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338667962,19.07355888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338668162,17.41955888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338668469,19.07355888,2529.7,2529.6,3.98165094]
["bitfinex","ETHUSD",1749338675209,30.80011129,2529.7,2529.1,0.9868111]
["bitfinex","ETHUSD",1749338675367,0.32855888,2529.6,2529.1,0.9868111]
["bitfinex","ETHUSD",1749338675566,0.32855888,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749338675785,1.98155888,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749338675997,0.32855888,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749338676175,1.98155888,2529.6,2529.5,4.70575046]
["bitfinex","ETHUSD",1749338676361,0.32855888,2529.6,2529.5,4.70575046]
["bitfinex","ETHUSD",1749338676679,1.98155888,2529.6,2529.5,4.70575046]
["bitfinex","ETHUSD",1749338677504,1.653,2529.6,2529.3,0.7524]
["bitfinex","ETHUSD",1749338677722,1.87349652,2529.5,2529.2,3.95380883]
["bitfinex","ETHUSD",1749338678403,1.87349652,2529.5,2529.1,4.94072624]
["bitfinex","ETHUSD",1749338678598,1.87349652,2529.5,2529.1,4.94069874]
["bitfinex","ETHUSD",1749338678776,1.87349652,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749338679358,1.87349652,2529.5,2529.2,3.95376367]
["bitfinex","ETHUSD",1749338680192,1.87349652,2529.5,2529.1,4.94073077]
["bitfinex","ETHUSD",1749338680393,1.87349652,2529.5,2529.2,3.95380874]
["bitfinex","ETHUSD",1749338681164,1.87349652,2529.5,2529.1,4.94071281]
["bitfinex","ETHUSD",1749338681695,1.87349652,2529.5,2529.2,3.95381353]
["bitfinex","ETHUSD",1749338681696,2.06700233,2529.5,2529.2,3.95381353]
["bitfinex","ETHUSD",1749338681897,4.52406192,2529.5,2529.1,4.1883774]
["bitfinex","ETHUSD",1749338682401,5.28596192,2529.5,2529.1,4.1883774]
["bitfinex","ETHUSD",1749338682962,5.28596192,2529.5,2529.2,3.95380902]
["bitfinex","ETHUSD",1749338683164,0.55,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338683367,7.53959474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338684310,12.28101412,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338685661,8.32719474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338687735,12.28101412,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338688191,8.32719474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338694685,25.42019474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338697119,18.88619474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338697317,25.40119474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338697521,25.40119474,2529.2,2529.1,4.18838682]
["bitfinex","ETHUSD",1749338697727,25.40119474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338698112,18.88619474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338698291,27.05219474,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338699542,31.00601412,2529.2,2529.1,0.2344111]
["bitfinex","ETHUSD",1749338701233,0.55,2529.0,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338701428,0.8206,2529.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338701429,0.55,2528.6,2528.3,3.9551167]
["bitfinex","ETHUSD",1749338701628,1.98321398,2528.5,2528.3,3.9551167]
["bitfinex","ETHUSD",1749338701841,1.98321398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338702136,2.53321398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338702324,1.98321398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338704346,1.98321398,2528.5,2528.3,4.70756279]
["bitfinex","ETHUSD",1749338704649,1.98321398,2528.5,2528.3,3.95516279]
["bitfinex","ETHUSD",1749338704807,1.98321398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338707538,1.98321398,2528.5,2528.3,3.95514409]
["bitfinex","ETHUSD",1749338707697,1.98321398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338710251,0.33021398,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749338710400,2.03321398,2528.5,2528.2,3.95526022]
["bitfinex","ETHUSD",1749338710713,1.87349652,2528.4,2528.2,3.95526022]
["bitfinex","ETHUSD",1749338711445,0.55,2528.3,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338711610,0.55,2528.3,2528.0,4.11605901]
["bitfinex","ETHUSD",1749338711805,0.55,2528.3,2528.1,3.95553134]
["bitfinex","ETHUSD",1749338711806,0.87923709,2528.3,2528.1,3.95553134]
["bitfinex","ETHUSD",1749338712120,0.27527336,2528.2,2528.1,3.95553134]
["bitfinex","ETHUSD",1749338713362,0.7691,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338713653,5.60387488,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338714927,21.60387488,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338715127,31.6793714,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338715827,25.84933515,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338716225,28.43426867,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338716538,34.26330492,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338717532,30.30776519,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338719835,5.16716867,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338720040,8.52723515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338720248,9.07723515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338720446,8.52723515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338721653,9.07723515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338722184,9.07723515,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338722348,9.07723515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338724987,26.17823515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338727507,19.13323515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338727665,25.62023515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338728299,0.32923515,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749338728456,19.13323515,2528.1,2528.0,4.86850947]
["bitfinex","ETHUSD",1749338732306,19.13323515,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749338732654,18.804,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749338738586,18.786,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749338747494,18.785,2528.1,2528.0,22.74200599]
["bitfinex","ETHUSD",1749338748851,18.67168401,2528.1,2528.0,22.74200599]
["bitfinex","ETHUSD",1749338748976,18.67168401,2528.1,2528.0,27.46200599]
["bitfinex","ETHUSD",1749338748977,1.05853033,2528.1,2528.0,27.46200599]
["bitfinex","ETHUSD",1749338749177,17.098,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749338749400,18.782,2529.1,2529.0,10.41913206]
["bitfinex","ETHUSD",1749338749693,18.782,2529.1,2529.0,26.41913206]
["bitfinex","ETHUSD",1749338751229,18.782,2529.1,2529.0,26.81279795]
["bitfinex","ETHUSD",1749338754615,17.098,2529.1,2529.0,27.56519795]
["bitfinex","ETHUSD",1749338754798,18.782,2529.1,2529.0,27.56519795]
["bitfinex","ETHUSD",1749338755131,18.782,2529.1,2529.0,32.28519795]
["bitfinex","ETHUSD",1749338755897,17.093,2530.1,2529.2,0.7524]
["bitfinex","ETHUSD",1749338756232,1.684,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749338756431,2.4611,2530.0,2529.6,3.95312518]
["bitfinex","ETHUSD",1749338756730,8.33549652,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749338757230,0.7771,2529.8,2529.3,3.95360684]
["bitfinex","ETHUSD",1749338757394,1.87349652,2529.5,2529.3,3.953569]
["bitfinex","ETHUSD",1749338757597,2.4611,2529.4,2528.9,6.465]
["bitfinex","ETHUSD",1749338757816,2.4611,2529.4,2528.9,22.47]
["bitfinex","ETHUSD",1749338758030,2.4611,2529.4,2529.2,3.95370216]
["bitfinex","ETHUSD",1749338758447,8.34349652,2529.3,2529.0,3.95403559]
["bitfinex","ETHUSD",1749338758611,1.08045965,2529.2,2529.0,3.95403244]
["bitfinex","ETHUSD",1749338758812,7.2451,2529.1,2529.0,3.95403244]
["bitfinex","ETHUSD",1749338760597,9.11859652,2529.1,2528.8,3.95433899]
["bitfinex","ETHUSD",1749338760835,9.11859652,2529.1,2528.9,3.95413288]
["bitfinex","ETHUSD",1749338761031,1.01990562,2529.0,2528.9,3.95413288]
["bitfinex","ETHUSD",1749338761237,0.7771,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749338761396,8.9281,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749338763397,8.9281,2529.1,2528.9,3.95413288]
["bitfinex","ETHUSD",1749338763607,8.9281,2529.1,2528.8,3.95430749]
["bitfinex","ETHUSD",1749338763931,0.89281,2529.0,2528.8,3.95430749]
["bitfinex","ETHUSD",1749338764312,0.89281,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749338764510,0.89281,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338767541,0.89281,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749338768607,0.89281,2529.0,2528.4,6.462]
["bitfinex","ETHUSD",1749338768851,0.982091,2528.9,2528.7,3.95449694]
["bitfinex","ETHUSD",1749338769028,17.093,2528.8,2528.7,3.95449694]
["bitfinex","ETHUSD",1749338770142,17.093,2528.8,2528.7,4.70689694]
["bitfinex","ETHUSD",1749338771341,17.093,2528.8,2528.7,3.95449694]
["bitfinex","ETHUSD",1749338773341,17.093,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338773528,17.093,2528.8,2528.7,20.70689694]
["bitfinex","ETHUSD",1749338776713,17.093,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338777549,17.093,2528.8,2528.7,26.40949694]
["bitfinex","ETHUSD",1749338778338,17.093,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338783541,17.093,2528.8,2528.7,20.70689694]
["bitfinex","ETHUSD",1749338788374,17.093,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338795884,18.77,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338802586,18.753,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338816081,1.66,2528.8,2528.7,19.95449694]
["bitfinex","ETHUSD",1749338824625,17.091,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338824908,17.091,2529.0,2528.9,26.38628842]
["bitfinex","ETHUSD",1749338825072,17.091,2529.0,2528.9,26.38528842]
["bitfinex","ETHUSD",1749338832530,17.091,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338832759,28.65853652,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338833113,28.65853652,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338834523,29.02680849,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338834719,28.65853652,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338835849,20.35404,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338836056,24.355,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338836249,17.923,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338836554,17.09,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338878891,15.431,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338879091,17.09,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338908889,15.431,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338909090,17.088,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338910397,17.8576,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338911984,18.88327461,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338912185,25.31027461,2529.0,2528.8,3.95437839]
["bitfinex","ETHUSD",1749338912485,1.36661662,2528.9,2528.8,3.95437839]
["bitfinex","ETHUSD",1749338918568,1.36661662,2528.9,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338918569,0.7823,2528.8,2528.0,0.16041327]
["bitfinex","ETHUSD",1749338918794,1.36661662,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749338918992,3.02461662,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749338922001,0.19350775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338922166,1.84950775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338922369,0.19350775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338922570,1.84950775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338923779,3.21612437,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338925312,1.84950775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338927914,2.62110775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338932621,1.84950775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338933597,0.19350775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338933915,1.84950775,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338936800,1.656,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338938038,15.431,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338938238,17.087,2529.0,2528.9,4.70668842]
["bitfinex","ETHUSD",1749338939044,15.431,2529.0,2528.9,4.70668842]
["bitfinex","ETHUSD",1749338939433,17.087,2529.0,2528.9,4.70668842]
["bitfinex","ETHUSD",1749338940925,17.087,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749338941738,15.431,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749338942048,15.431,2529.0,2528.9,27.13168842]
["bitfinex","ETHUSD",1749338942049,17.087,2529.0,2528.9,27.13168842]
["bitfinex","ETHUSD",1749338948914,17.087,2529.0,2528.9,26.37928842]
["bitfinex","ETHUSD",1749338952053,17.087,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338952254,18.9836371,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338955831,17.087,2529.0,2528.9,19.95428842]
["bitfinex","ETHUSD",1749338964438,17.087,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338966263,19.79637096,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1749338966464,19.79637096,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338966864,19.79637096,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1749338967067,1.87937096,2528.7,2528.4,15.0980468]
["bitfinex","ETHUSD",1749338967258,1.87937096,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749338969770,2.63057096,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749338970175,6.423,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749338975356,6.423,2528.9,2528.7,3.95453913]
["bitfinex","ETHUSD",1749338975576,4.49342806,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1749338976282,5.29212806,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1749338979062,3.4127571,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1749338979263,5.0677571,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1749338981307,18.13237096,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338981511,26.40355912,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338992529,26.40155912,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338993230,27.34257157,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338993925,26.52057157,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338994108,26.88797575,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338994294,26.52057157,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338995333,26.00854574,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338995532,29.05824886,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338995935,29.0582922,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338996135,29.05830698,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338996318,28.69021031,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338997133,29.05830403,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338997902,29.05830325,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338998102,28.69021031,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338999031,20.98229054,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338999233,24.06826839,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749338999433,17.27818816,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749339000823,18.64499613,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749339001332,17.27818816,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749339006049,15.62418816,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749339006213,17.085,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749339012728,15.431,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749339012946,17.085,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749339013154,17.085,2529.0,2528.9,27.12668842]
["bitfinex","ETHUSD",1749339013934,17.085,2529.0,2528.9,20.70668842]
["bitfinex","ETHUSD",1749339014163,17.085,2529.0,2528.9,27.12568842]
["bitfinex","ETHUSD",1749339015930,17.085,2529.0,2528.9,31.84568842]
["bitfinex","ETHUSD",1749339022537,17.083,2529.0,2528.9,31.84568842]
["bitfinex","ETHUSD",1749339029165,1.17311534,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339029477,27.03626978,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339029642,28.1963729,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339029846,28.19636562,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339030071,27.82946978,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339031258,29.37425741,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339032054,29.74114647,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339032455,29.74089535,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339032651,29.74089907,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339032857,29.37425741,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339034580,19.5332,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339035569,18.74,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749339035781,18.74,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749339036852,17.088,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749339037051,18.74,2530.6,2530.5,19.95178818]
["bitfinex","ETHUSD",1749339039061,1.17368398,2531.6,2530.6,16.0]
["bitfinex","ETHUSD",1749339039264,25.48826179,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339039479,27.22313641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339039851,28.37422361,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339040048,21.59203641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339040300,19.71176663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339040655,20.07893403,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339040956,19.71176663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339041581,24.43226294,2531.5,2531.1,10.36581974]
["bitfinex","ETHUSD",1749339041887,0.36707633,2531.4,2531.3,3.95041979]
["bitfinex","ETHUSD",1749339042051,28.96799316,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339042252,28.18409316,2531.5,2531.3,3.95046208]
["bitfinex","ETHUSD",1749339042464,0.7839,2531.4,2531.3,3.95046208]
["bitfinex","ETHUSD",1749339042783,1.1509551,2531.4,2531.3,3.95046208]
["bitfinex","ETHUSD",1749339042954,2.66316978,2531.4,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339043292,0.7839,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339044989,7.1979,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339045184,1.1506226,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339045358,2.4339,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339045558,4.31316978,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339048386,2.4339,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339054816,4.31316978,2531.3,2531.2,3.95059084]
["bitfinex","ETHUSD",1749339056187,17.27686663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339056495,27.21913641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339058093,27.58467365,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339058292,27.21913641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339058496,27.58467345,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339058715,27.21913641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339061120,18.92686663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339062301,20.80613641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339062626,19.52363307,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339062801,20.95063985,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339062990,20.95063453,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339063318,20.80613641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339063527,21.17362006,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339063728,21.31811764,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339063903,20.95062804,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339064097,21.173611,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339064414,20.80613641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339064623,20.95063927,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339064819,20.80613641,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339065323,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339065520,22.11305959,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339065692,21.89004961,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339065886,22.11305778,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339066093,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339066304,21.89005387,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339066527,21.89005498,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339066703,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339068412,22.11298464,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339068624,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339070700,21.88999713,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339071001,21.88998586,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339071205,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339071422,22.11289129,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339071625,22.11288654,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339071797,22.11287536,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339072000,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339072430,22.11287105,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339072724,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339073524,21.88998075,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339073724,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339073924,22.11288057,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339074125,21.74553847,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339075231,20.46287743,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339075528,19.07131131,2531.5,2531.4,4.70278318]
["bitfinex","ETHUSD",1749339075731,18.92686663,2531.5,2531.4,4.70278318]
["bitfinex","ETHUSD",1749339076327,19.29423865,2531.5,2531.4,4.70278318]
["bitfinex","ETHUSD",1749339076633,18.92686663,2531.5,2531.4,4.70278318]
["bitfinex","ETHUSD",1749339078238,18.92686663,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339085647,17.27686663,2531.5,2531.4,19.95038318]
["bitfinex","ETHUSD",1749339085954,18.733,2531.5,2531.4,20.70278318]
["bitfinex","ETHUSD",1749339086406,20.6063,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339086611,27.0173,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339087935,25.144,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339089744,0.7896,2531.4,2531.1,3.95076115]
["bitfinex","ETHUSD",1749339090054,1.87926978,2531.2,2531.1,3.95076115]
["bitfinex","ETHUSD",1749339091534,9.07986978,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749339091945,17.084,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749339092121,1.649,2531.4,2531.2,3.9506455]
["bitfinex","ETHUSD",1749339092330,1.87926978,2531.3,2530.7,7.1634]
["bitfinex","ETHUSD",1749339092541,1.87926978,2531.3,2531.2,3.95069158]
["bitfinex","ETHUSD",1749339093145,8.06,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749339093329,19.75286978,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339093652,25.9336,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749339093846,25.9336,2531.5,2531.3,3.95047895]
["bitfinex","ETHUSD",1749339094570,27.81286978,2531.5,2531.3,3.95047895]
["bitfinex","ETHUSD",1749339094769,30.59415676,2531.5,2531.3,3.95047895]
["bitfinex","ETHUSD",1749339095535,30.59415676,2531.5,2530.5,16.7524]
["bitfinex","ETHUSD",1749339095536,0.751,2531.3,2530.5,16.7524]
["bitfinex","ETHUSD",1749339095742,0.751,2531.0,2530.8,3.951228]
["bitfinex","ETHUSD",1749339095937,1.649,2530.9,2530.8,3.951228]
["bitfinex","ETHUSD",1749339096839,1.649,2530.9,2530.7,3.95141387]
["bitfinex","ETHUSD",1749339097330,1.649,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749339103085,1.649,2530.9,2530.7,3.95144267]
["bitfinex","ETHUSD",1749339104163,1.649,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749339105087,3.45792698,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749339105445,0.99402698,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749339105647,1.649,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749339106752,0.8149,2530.8,2530.6,3.95153737]
["bitfinex","ETHUSD",1749339106947,2.69416978,2530.8,2530.5,3.95169698]
["bitfinex","ETHUSD",1749339107144,2.69416978,2530.8,2530.6,3.95153688]
["bitfinex","ETHUSD",1749339107780,2.69416978,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749339107979,0.8149,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749339108961,2.69416978,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749339109149,3.12848676,2530.8,2530.5,3.95171119]
["bitfinex","ETHUSD",1749339109755,6.412,2530.7,2530.6,3.9516275]
["bitfinex","ETHUSD",1749339110148,6.412,2530.7,2530.5,3.95172019]
["bitfinex","ETHUSD",1749339110896,6.412,2530.7,2530.4,3.95188405]
["bitfinex","ETHUSD",1749339111083,6.412,2530.7,2530.5,3.9517859]
["bitfinex","ETHUSD",1749339111259,7.53094868,2530.7,2530.5,3.9517859]
["bitfinex","ETHUSD",1749339112272,7.53094868,2530.7,2530.4,3.95187415]
["bitfinex","ETHUSD",1749339112474,7.53094868,2530.7,2530.5,3.95171461]
["bitfinex","ETHUSD",1749339112753,7.53094868,2530.7,2530.3,3.95197409]
["bitfinex","ETHUSD",1749339112959,7.53094868,2530.7,2530.0,0.7524]
["bitfinex","ETHUSD",1749339113178,0.36686354,2530.6,2530.3,3.95194733]
["bitfinex","ETHUSD",1749339113399,0.7917,2530.6,2530.3,3.95194733]
["bitfinex","ETHUSD",1749339113795,4.12973273,2530.6,2530.2,3.95217778]
["bitfinex","ETHUSD",1749339114597,1.87926978,2530.4,2530.1,3.95226688]
["bitfinex","ETHUSD",1749339114795,1.87926978,2530.4,2530.2,3.95223625]
["bitfinex","ETHUSD",1749339114796,1.649,2530.3,2530.2,3.95223625]
["bitfinex","ETHUSD",1749339115168,8.8171,2530.3,2529.5,0.7524]
["bitfinex","ETHUSD",1749339115361,18.96126978,2530.2,2529.9,3.95263213]
["bitfinex","ETHUSD",1749339115557,19.68818869,2530.2,2529.8,3.95276176]
["bitfinex","ETHUSD",1749339115763,0.7561,2530.1,2529.8,3.95276176]
["bitfinex","ETHUSD",1749339117098,0.7561,2530.1,2529.9,3.95271564]
["bitfinex","ETHUSD",1749339117483,0.7561,2530.1,2529.8,3.952843]
["bitfinex","ETHUSD",1749339119167,0.7561,2530.1,2529.9,3.95270618]
["bitfinex","ETHUSD",1749339120266,0.7561,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749339121402,0.7561,2530.1,2529.9,3.95264637]
["bitfinex","ETHUSD",1749339122175,0.7561,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749339122374,0.7561,2530.1,2529.8,3.9528247]
["bitfinex","ETHUSD",1749339122375,0.7561,2530.1,2529.9,3.95264388]
["bitfinex","ETHUSD",1749339123190,0.7561,2530.1,2529.8,3.95282315]
["bitfinex","ETHUSD",1749339123707,1.87926978,2530.0,2529.6,3.95307962]
["bitfinex","ETHUSD",1749339124124,0.7679,2529.8,2529.6,3.95307962]
["bitfinex","ETHUSD",1749339124303,0.7679,2529.6,2529.2,3.95379395]
["bitfinex","ETHUSD",1749339124472,8.29326978,2529.5,2529.1,3.95396332]
["bitfinex","ETHUSD",1749339124670,1.87926978,2529.3,2529.1,3.95392922]
["bitfinex","ETHUSD",1749339124896,1.87926978,2529.3,2528.8,3.95432436]
["bitfinex","ETHUSD",1749339125204,1.87926978,2529.3,2528.8,3.95444069]
["bitfinex","ETHUSD",1749339125205,1.87926978,2529.0,2528.8,3.95444069]
["bitfinex","ETHUSD",1749339125423,18.735,2528.9,2528.8,3.95444069]
["bitfinex","ETHUSD",1749339126536,18.735,2528.9,2528.7,3.95453006]
["bitfinex","ETHUSD",1749339126958,18.735,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339135140,18.735,2528.9,2528.6,3.95467482]
["bitfinex","ETHUSD",1749339135450,0.7854,2528.8,2528.5,3.95480117]
["bitfinex","ETHUSD",1749339135646,0.7854,2528.8,2528.6,3.9547397]
["bitfinex","ETHUSD",1749339136162,6.416,2528.7,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339136447,1.87926978,2528.5,2528.2,3.95527121]
["bitfinex","ETHUSD",1749339136746,6.419,2528.4,2528.3,3.95511909]
["bitfinex","ETHUSD",1749339137245,6.419,2528.4,2528.2,3.95527121]
["bitfinex","ETHUSD",1749339137246,6.419,2528.4,2528.2,3.95529364]
["bitfinex","ETHUSD",1749339137450,4.31466978,2528.3,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339137814,1.87926978,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339138017,8.73673676,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339138218,6.85746698,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339139032,7.18807198,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339139271,9.06734176,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339139623,0.330605,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749339139830,1.981605,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749339140176,2.778805,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339140376,2.778805,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749339141232,8.415605,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749339141661,1.981605,2528.1,2528.0,4.11610947]
["bitfinex","ETHUSD",1749339141867,1.981605,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749339142061,0.330605,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749339142261,1.981605,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749339143681,1.651,2528.1,2528.0,20.86850947]
["bitfinex","ETHUSD",1749339144392,23.524,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339144544,27.5274,2528.9,2528.6,3.95472851]
["bitfinex","ETHUSD",1749339144736,27.5274,2528.9,2528.2,0.7524]
["bitfinex","ETHUSD",1749339145148,27.5274,2528.9,2528.7,3.95459391]
["bitfinex","ETHUSD",1749339145349,27.5274,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339145884,27.5274,2528.9,2528.7,3.95453037]
["bitfinex","ETHUSD",1749339146834,25.175,2528.9,2528.7,3.95453037]
["bitfinex","ETHUSD",1749339147449,0.8282,2528.8,2528.6,3.95474886]
["bitfinex","ETHUSD",1749339147636,0.8282,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749339148072,0.8282,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749339148284,0.8282,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749339152990,7.2602,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749339157147,7.2602,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749339157554,7.2602,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749339158832,25.163,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339160491,17.085,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339160655,25.162,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339161984,25.16,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339165056,25.16,2528.9,2528.7,3.95451565]
["bitfinex","ETHUSD",1749339167872,25.16,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339171621,26.09868574,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339176936,26.09906731,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339179633,18.02406731,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339179832,18.738,2528.9,2528.8,20.70684479]
["bitfinex","ETHUSD",1749339182610,18.738,2528.9,2528.8,21.10850173]
["bitfinex","ETHUSD",1749339185727,18.738,2528.9,2528.8,25.82850173]
["bitfinex","ETHUSD",1749339189836,18.738,2528.9,2528.8,32.24450173]
["bitfinex","ETHUSD",1749339190157,18.738,2528.9,2528.8,25.82850173]
["bitfinex","ETHUSD",1749339190366,18.738,2528.9,2528.8,26.37044479]
["bitfinex","ETHUSD",1749339191363,18.738,2528.9,2528.8,26.37144479]
["bitfinex","ETHUSD",1749339191518,18.738,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749339191854,18.738,2528.9,2528.5,3.95482794]
["bitfinex","ETHUSD",1749339191855,21.2535,2528.9,2528.5,3.95476173]
["bitfinex","ETHUSD",1749339192044,0.8244,2528.8,2528.7,3.95444531]
["bitfinex","ETHUSD",1749339195060,0.8244,2528.8,2528.2,16.7524]
["bitfinex","ETHUSD",1749339195354,0.8244,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749339197761,25.155,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339199829,18.736,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339200843,18.736,2528.9,2528.8,4.70684479]
["bitfinex","ETHUSD",1749339201977,18.736,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339203761,21.33161,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339204169,18.736,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749339204454,18.736,2528.9,2528.8,22.58611457]
["bitfinex","ETHUSD",1749339204663,17.085,2528.9,2528.8,22.58611457]
["bitfinex","ETHUSD",1749339204885,18.736,2528.9,2528.8,22.58611457]
["bitfinex","ETHUSD",1749339205088,18.736,2528.9,2528.8,27.30611457]
["bitfinex","ETHUSD",1749339226020,1.651,2528.9,2528.8,27.30611457]
["bitfinex","ETHUSD",1749339228621,17.8494,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339228926,19.4994,2529.6,2529.5,10.36935046]
["bitfinex","ETHUSD",1749339234337,19.4994,2529.6,2529.5,26.36935046]
["bitfinex","ETHUSD",1749339236037,19.4994,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339236223,21.44934,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339236537,18.739,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339236739,18.739,2529.6,2529.5,22.58502024]
["bitfinex","ETHUSD",1749339237407,18.739,2529.6,2529.5,22.99028135]
["bitfinex","ETHUSD",1749339238554,18.739,2529.6,2529.5,22.23788135]
["bitfinex","ETHUSD",1749339238758,18.739,2529.6,2529.5,26.77361157]
["bitfinex","ETHUSD",1749339239668,18.739,2529.6,2529.5,20.35861157]
["bitfinex","ETHUSD",1749339239838,19.5479,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339240037,19.5479,2529.6,2529.5,10.37035046]
["bitfinex","ETHUSD",1749339240241,19.5479,2529.6,2529.5,26.37035046]
["bitfinex","ETHUSD",1749339240968,19.5479,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339241174,19.5479,2529.6,2529.5,26.37035046]
["bitfinex","ETHUSD",1749339242380,18.739,2529.6,2529.5,28.24962024]
["bitfinex","ETHUSD",1749339242535,18.739,2529.6,2529.5,28.6474275]
["bitfinex","ETHUSD",1749339245237,18.739,2529.6,2529.5,29.3998275]
["bitfinex","ETHUSD",1749339246733,17.089,2529.6,2529.5,29.9498275]
["bitfinex","ETHUSD",1749339247350,17.089,2529.6,2529.5,29.3998275]
["bitfinex","ETHUSD",1749339248734,17.089,2529.6,2529.5,29.9498275]
["bitfinex","ETHUSD",1749339250340,17.089,2529.6,2529.5,29.3998275]
["bitfinex","ETHUSD",1749339250534,17.089,2529.6,2529.5,22.9828275]
["bitfinex","ETHUSD",1749339250870,17.089,2529.6,2529.5,28.6514275]
["bitfinex","ETHUSD",1749339252566,17.089,2529.6,2529.5,33.3714275]
["bitfinex","ETHUSD",1749339255364,17.089,2529.6,2529.5,25.07115772]
["bitfinex","ETHUSD",1749339255565,17.089,2529.6,2529.5,31.49015772]
["bitfinex","ETHUSD",1749339256048,17.089,2529.6,2529.5,26.77015772]
["bitfinex","ETHUSD",1749339256939,17.089,2529.6,2529.5,26.37235046]
["bitfinex","ETHUSD",1749339258382,18.739,2529.6,2529.5,26.37235046]
["bitfinex","ETHUSD",1749339259284,18.739,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339259479,18.739,2529.6,2529.5,26.38135046]
["bitfinex","ETHUSD",1749339259781,19.5172,2529.6,2529.5,26.38135046]
["bitfinex","ETHUSD",1749339264083,19.5172,2529.6,2529.5,26.38035046]
["bitfinex","ETHUSD",1749339269399,18.739,2529.6,2529.5,26.78220431]
["bitfinex","ETHUSD",1749339270293,18.748,2529.6,2529.5,26.78220431]
["bitfinex","ETHUSD",1749339273010,1.659,2529.6,2529.5,26.78220431]
["bitfinex","ETHUSD",1749339273299,1.659,2529.6,2529.5,31.50220431]
["bitfinex","ETHUSD",1749339277381,1.659,2529.6,2529.5,31.49620431]
["bitfinex","ETHUSD",1749339279198,1.659,2529.6,2529.5,26.77620431]
["bitfinex","ETHUSD",1749339280308,2.4838,2529.6,2529.5,26.77720431]
["bitfinex","ETHUSD",1749339280716,2.4838,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339280877,2.73218,2529.6,2529.5,19.95335046]
["bitfinex","ETHUSD",1749339281082,2.73218,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339297532,9.14418,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339301333,26.23318,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749339301510,0.7862,2529.5,2529.3,3.95356426]
["bitfinex","ETHUSD",1749339301705,3.405658,2529.4,2529.3,3.95356426]
["bitfinex","ETHUSD",1749339301907,0.7862,2529.3,2529.2,3.95374606]
["bitfinex","ETHUSD",1749339302557,7.2032,2529.3,2529.2,3.95374606]
["bitfinex","ETHUSD",1749339302852,7.2032,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749339303055,8.2185263,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749339303347,7.4323263,2529.3,2529.1,3.95389825]
["bitfinex","ETHUSD",1749339303531,0.7862,2529.2,2529.1,3.95389825]
["bitfinex","ETHUSD",1749339303703,1.1158226,2529.2,2528.6,16.0]
["bitfinex","ETHUSD",1749339303903,1.1158226,2529.2,2529.0,3.95410891]
["bitfinex","ETHUSD",1749339303904,0.85481489,2529.1,2529.0,3.95410891]
["bitfinex","ETHUSD",1749339304331,1.64101489,2529.1,2529.0,3.95410891]
["bitfinex","ETHUSD",1749339305746,7.2042,2529.1,2529.0,3.95410891]
["bitfinex","ETHUSD",1749339309652,7.2042,2529.1,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339309814,1.653,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339318679,18.745,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339323462,17.092,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339323779,18.743,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339325678,18.743,2529.0,2528.9,5.83345529]
["bitfinex","ETHUSD",1749339328576,18.743,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339331749,21.29196226,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339332169,18.743,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339332551,19.5715,2529.0,2528.9,3.95418551]
["bitfinex","ETHUSD",1749339335094,19.5715,2529.0,2528.8,3.95436504]
["bitfinex","ETHUSD",1749339336413,18.743,2529.0,2528.8,3.95436504]
["bitfinex","ETHUSD",1749339336558,8.12615071,2528.9,2528.1,6.417]
["bitfinex","ETHUSD",1749339336756,0.77,2528.8,2528.4,3.95497776]
["bitfinex","ETHUSD",1749339336956,6.417,2528.7,2528.4,3.95497776]
["bitfinex","ETHUSD",1749339337437,0.77,2528.6,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339337710,9.5735403,2528.5,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339337889,2.95638242,2528.4,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339338070,2.58957094,2528.4,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339338276,1.651,2528.4,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339339313,0.8278,2528.3,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339339481,6.423,2528.2,2528.0,4.11603253]
["bitfinex","ETHUSD",1749339339818,6.423,2528.2,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339341823,0.8278,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339342226,5.66007355,2528.1,2528.0,0.16041327]
["bitfinex","ETHUSD",1749339342389,5.66007355,2528.1,2527.7,3.9560921]
["bitfinex","ETHUSD",1749339342390,9.23053382,2528.1,2527.7,3.9560921]
["bitfinex","ETHUSD",1749339342719,1.24950803,2528.0,2527.8,3.95600818]
["bitfinex","ETHUSD",1749339342926,8.076,2527.9,2527.8,3.95589661]
["bitfinex","ETHUSD",1749339343714,8.076,2527.9,2527.7,3.95608903]
["bitfinex","ETHUSD",1749339346453,1.651,2527.8,2527.7,3.95608903]
["bitfinex","ETHUSD",1749339347339,0.32645465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339347575,1.97845465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339351358,2.78815465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339351561,1.97845465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339353025,1.97845465,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1749339353366,1.97845465,2528.0,2527.8,3.95590021]
["bitfinex","ETHUSD",1749339353537,2.25727011,2528.0,2527.8,3.95590021]
["bitfinex","ETHUSD",1749339353733,0.8097,2527.9,2527.8,3.95590021]
["bitfinex","ETHUSD",1749339354667,2.25727011,2528.0,2527.8,3.95590021]
["bitfinex","ETHUSD",1749339355032,2.25727011,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339358161,2.25727011,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1749339358367,2.25727011,2528.0,2527.8,3.95591998]
["bitfinex","ETHUSD",1749339358934,2.25727011,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1749339359135,2.25727011,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339360270,1.97845465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339360833,19.07745465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339361035,17.42545465,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749339361234,19.07945465,2528.0,2527.9,20.70825268]
["bitfinex","ETHUSD",1749339361443,18.753,2528.0,2527.9,20.70825268]
["bitfinex","ETHUSD",1749339361732,18.753,2528.0,2527.9,27.13725268]
["bitfinex","ETHUSD",1749339361932,18.753,2528.0,2527.9,31.85725268]
["bitfinex","ETHUSD",1749339362332,18.753,2528.0,2527.9,27.13725268]
["bitfinex","ETHUSD",1749339366691,4.0329,2527.8,2524.6,0.2284036]
["bitfinex","ETHUSD",1749339366843,0.7919,2525.6,2524.6,10.4806991]
["bitfinex","ETHUSD",1749339367179,17.76639266,2525.5,2524.8,3.96056804]
["bitfinex","ETHUSD",1749339367379,1.98964776,2525.4,2525.0,2.69397856]
["bitfinex","ETHUSD",1749339367541,1.12913651,2525.3,2525.0,2.69397856]
["bitfinex","ETHUSD",1749339367748,0.19364776,2525.3,2525.0,2.69397856]
["bitfinex","ETHUSD",1749339367948,0.19364776,2525.3,2525.0,7.59656609]
["bitfinex","ETHUSD",1749339368142,0.19364776,2525.3,2525.0,3.63617642]
["bitfinex","ETHUSD",1749339368588,0.19364776,2525.3,2525.0,0.94219786]
["bitfinex","ETHUSD",1749339368778,0.19364776,2525.3,2525.0,16.94219786]
["bitfinex","ETHUSD",1749339369145,1.796,2525.2,2525.0,0.94219786]
["bitfinex","ETHUSD",1749339369342,1.796,2525.2,2524.8,6.723]
["bitfinex","ETHUSD",1749339369582,1.796,2525.2,2524.9,3.96044741]
["bitfinex","ETHUSD",1749339369882,1.796,2525.2,2525.0,19.96033957]
["bitfinex","ETHUSD",1749339370283,1.796,2525.1,2524.8,3.96070383]
["bitfinex","ETHUSD",1749339370448,1.796,2525.1,2524.9,0.39607038]
["bitfinex","ETHUSD",1749339370980,1.796,2525.0,2524.9,4.35660558]
["bitfinex","ETHUSD",1749339371179,17.098,2525.5,2525.2,16.0]
["bitfinex","ETHUSD",1749339371381,1.796,2525.4,2525.2,22.721]
["bitfinex","ETHUSD",1749339371748,1.796,2525.4,2525.2,26.68104378]
["bitfinex","ETHUSD",1749339371948,1.796,2525.4,2525.3,3.29144724]
["bitfinex","ETHUSD",1749339372186,1.796,2525.4,2525.3,7.25137279]
["bitfinex","ETHUSD",1749339372856,17.098,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339373050,18.895,2525.5,2525.4,25.44079734]
["bitfinex","ETHUSD",1749339375273,18.895,2525.5,2525.4,26.67176874]
["bitfinex","ETHUSD",1749339375477,18.895,2525.5,2525.4,16.0]
["bitfinex","ETHUSD",1749339375678,18.895,2525.5,2525.4,26.67076874]
["bitfinex","ETHUSD",1749339376591,18.895,2525.5,2525.4,22.711]
["bitfinex","ETHUSD",1749339376794,18.895,2525.5,2525.1,0.7524]
["bitfinex","ETHUSD",1749339376991,18.895,2525.5,2525.2,10.66907771]
["bitfinex","ETHUSD",1749339377193,18.895,2525.5,2525.2,26.66907771]
["bitfinex","ETHUSD",1749339377883,18.895,2525.5,2525.2,26.66707771]
["bitfinex","ETHUSD",1749339378675,18.895,2525.5,2525.2,22.707]
["bitfinex","ETHUSD",1749339378879,18.895,2525.5,2525.2,26.66702477]
["bitfinex","ETHUSD",1749339379100,18.895,2525.5,2525.2,26.66302477]
["bitfinex","ETHUSD",1749339379399,18.895,2525.5,2525.2,22.703]
["bitfinex","ETHUSD",1749339379604,0.9249963,2525.4,2525.2,22.703]
["bitfinex","ETHUSD",1749339379895,18.895,2525.5,2525.2,22.703]
["bitfinex","ETHUSD",1749339380095,0.92503023,2525.4,2525.0,3.96033645]
["bitfinex","ETHUSD",1749339380297,0.92503023,2525.3,2524.7,4.71321746]
["bitfinex","ETHUSD",1749339380609,0.92503023,2525.2,2524.8,10.66169115]
["bitfinex","ETHUSD",1749339380792,0.92503023,2525.1,2524.8,10.66169115]
["bitfinex","ETHUSD",1749339380977,0.92503023,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749339381299,0.9245452,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749339382627,0.9245452,2525.0,2524.8,3.96069807]
["bitfinex","ETHUSD",1749339382766,2.7215452,2524.9,2524.7,10.65773767]
["bitfinex","ETHUSD",1749339382966,1.797,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339383168,2.72128157,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339383411,2.72128157,2524.9,2524.7,6.697]
["bitfinex","ETHUSD",1749339383619,0.92428157,2524.8,2524.7,26.65786663]
["bitfinex","ETHUSD",1749339383774,1.797,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339384097,2.72111641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339384298,0.92411641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339384501,2.72111641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339385896,2.72211641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339387503,0.92411641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339387709,2.72211641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339388375,2.86519548,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339388576,2.86519478,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339389191,2.72211641,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339390109,2.86525547,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749339390290,1.798,2524.9,2524.8,28.52603439]
["bitfinex","ETHUSD",1749339390636,1.798,2524.9,2524.8,29.27843439]
["bitfinex","ETHUSD",1749339391203,1.798,2524.9,2524.8,29.82843439]
["bitfinex","ETHUSD",1749339391523,17.098,2525.5,2525.4,26.19319734]
["bitfinex","ETHUSD",1749339391723,17.098,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339391893,18.896,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339393900,17.098,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339394100,18.896,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339394829,17.098,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339394998,18.896,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339395599,19.82899127,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339395799,18.896,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339396732,19.83242746,2525.5,2525.4,35.30967145]
["bitfinex","ETHUSD",1749339397121,19.83242746,2525.5,2525.4,29.06324285]
["bitfinex","ETHUSD",1749339397302,19.83242746,2525.5,2525.4,26.62876874]
["bitfinex","ETHUSD",1749339397497,19.83242746,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749339397732,20.99842346,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749339397898,19.83242746,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339398100,21.39092797,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339398330,23.84122946,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339398643,22.28272895,2525.5,2525.2,6.668]
["bitfinex","ETHUSD",1749339398851,2.49670171,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339399347,3.90265113,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339400334,3.90248993,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339404065,2.73221775,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339405068,0.93621775,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339405362,2.73221775,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749339407967,2.73221775,2525.4,2525.3,10.60992555]
["bitfinex","ETHUSD",1749339411260,2.73244694,2525.4,2525.3,10.60992555]
["bitfinex","ETHUSD",1749339412288,17.098,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339412583,19.83038371,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339413147,18.894,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339420755,19.83176923,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339420980,18.894,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339423371,18.894,2525.5,2525.4,10.57576874]
["bitfinex","ETHUSD",1749339425069,17.098,2525.5,2525.4,26.57576874]
["bitfinex","ETHUSD",1749339425361,18.894,2525.5,2525.4,30.36967285]
["bitfinex","ETHUSD",1749339426872,17.098,2525.5,2525.4,30.36967285]
["bitfinex","ETHUSD",1749339427187,18.86,2525.5,2525.4,30.36967285]
["bitfinex","ETHUSD",1749339427817,18.859,2525.5,2525.4,31.67207285]
["bitfinex","ETHUSD",1749339428973,18.859,2525.5,2525.4,24.50607285]
["bitfinex","ETHUSD",1749339429268,18.859,2525.5,2525.4,27.32016874]
["bitfinex","ETHUSD",1749339430401,18.859,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339430716,18.859,2525.5,2525.4,26.56676874]
["bitfinex","ETHUSD",1749339433979,18.859,2525.5,2525.4,26.55976874]
["bitfinex","ETHUSD",1749339434507,18.859,2525.5,2525.4,26.56076874]
["bitfinex","ETHUSD",1749339438603,18.859,2525.5,2525.4,30.27793285]
["bitfinex","ETHUSD",1749339441285,18.859,2525.5,2525.4,26.56076874]
["bitfinex","ETHUSD",1749339441891,17.098,2525.5,2525.4,26.56076874]
["bitfinex","ETHUSD",1749339442100,18.859,2525.5,2525.4,26.56076874]
["bitfinex","ETHUSD",1749339444925,18.859,2525.5,2525.4,27.86316874]
["bitfinex","ETHUSD",1749339447789,18.859,2525.5,2525.4,32.58316874]
["bitfinex","ETHUSD",1749339447993,18.859,2525.5,2525.4,36.68986059]
["bitfinex","ETHUSD",1749339450048,16.49574909,2525.5,2525.4,39.38074743]
["bitfinex","ETHUSD",1749339450211,7.07107884,2525.5,2525.4,36.68986059]
["bitfinex","ETHUSD",1749339452717,6.28207884,2525.5,2525.4,36.68986059]
["bitfinex","ETHUSD",1749339453325,4.30184946,2525.5,2525.4,36.68986059]
["bitfinex","ETHUSD",1749339453631,1.98022938,2525.5,2525.4,39.38074743]
["bitfinex","ETHUSD",1749339453834,0.8325,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339453999,2.5935,2526.4,2526.3,10.52535807]
["bitfinex","ETHUSD",1749339454534,2.5935,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339459026,3.69790305,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339465060,2.5625,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339468452,10.04918968,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339472196,10.04918968,2526.4,2526.2,3.95849056]
["bitfinex","ETHUSD",1749339472197,10.04918968,2526.4,2525.6,0.39463992]
["bitfinex","ETHUSD",1749339472372,0.8125,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749339472577,1.73,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339475391,3.37050613,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339476577,4.30804453,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339477087,3.37050613,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339482712,4.30800413,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339483852,0.937498,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339484029,1.731,2526.3,2526.2,6.6494016]
["bitfinex","ETHUSD",1749339489349,1.731,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339493864,1.731,2526.3,2526.2,19.95851476]
["bitfinex","ETHUSD",1749339496846,17.111,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749339497054,18.831,2526.5,2526.4,34.03818008]
["bitfinex","ETHUSD",1749339497566,18.831,2526.5,2526.4,31.34729324]
["bitfinex","ETHUSD",1749339498139,18.831,2526.5,2526.4,26.49120139]
["bitfinex","ETHUSD",1749339501171,18.831,2526.5,2526.4,26.48720139]
["bitfinex","ETHUSD",1749339504468,18.831,2526.5,2526.4,29.93048823]
["bitfinex","ETHUSD",1749339508756,18.831,2526.5,2526.4,30.062856]
["bitfinex","ETHUSD",1749339508961,1.72,2526.5,2526.4,30.062856]
["bitfinex","ETHUSD",1749339509160,1.72,2526.5,2526.4,33.86082638]
["bitfinex","ETHUSD",1749339509488,1.72,2526.5,2526.4,33.72845861]
["bitfinex","ETHUSD",1749339509983,17.106,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339510184,18.826,2526.9,2526.8,10.47557479]
["bitfinex","ETHUSD",1749339513289,18.826,2526.9,2526.8,10.87352427]
["bitfinex","ETHUSD",1749339513456,18.826,2526.9,2526.8,12.59432404]
["bitfinex","ETHUSD",1749339516590,18.826,2526.9,2526.8,10.87352427]
["bitfinex","ETHUSD",1749339517659,18.826,2526.9,2526.8,4.35552427]
["bitfinex","ETHUSD",1749339517897,18.826,2526.9,2526.8,10.46757479]
["bitfinex","ETHUSD",1749339518066,19.6083,2526.9,2526.8,10.46757479]
["bitfinex","ETHUSD",1749339518274,19.6083,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339518470,21.56913,2526.9,2526.8,10.46857479]
["bitfinex","ETHUSD",1749339520590,21.56913,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339520784,21.56913,2526.9,2526.8,10.46557479]
["bitfinex","ETHUSD",1749339522566,21.56913,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339524866,22.50662878,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339525078,22.50662433,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339532403,21.56913,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339532583,22.50610425,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339535287,10.7134,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339535469,8.9934,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339535674,10.6954,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339542432,10.6954,2526.9,2526.8,10.44157479]
["bitfinex","ETHUSD",1749339543190,10.6954,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339543394,12.53614,2526.9,2526.8,10.44057479]
["bitfinex","ETHUSD",1749339543595,12.53614,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339544597,13.47362716,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339546253,10.6954,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339547233,12.42433525,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339547430,12.42434698,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339547636,11.4866,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339548040,10.6954,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339550606,11.63336667,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339552403,12.87582334,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339552609,12.87585706,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749339554349,0.7608,2526.8,2526.1,4.71102163]
["bitfinex","ETHUSD",1749339554649,0.93800039,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749339554943,3.7120661,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749339555850,3.7120661,2526.7,2526.2,3.95845456]
["bitfinex","ETHUSD",1749339555851,0.7608,2526.6,2526.2,3.95845456]
["bitfinex","ETHUSD",1749339556058,3.45168684,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339556239,12.57768723,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339556440,13.85472313,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339557409,0.7608,2526.2,2525.6,6.495]
["bitfinex","ETHUSD",1749339557607,9.18588684,2526.1,2525.9,3.95891282]
["bitfinex","ETHUSD",1749339557846,1.75546868,2526.0,2525.9,3.95891282]
["bitfinex","ETHUSD",1749339558145,2.69158704,2526.0,2525.9,3.95891282]
["bitfinex","ETHUSD",1749339558345,1.75546868,2526.0,2525.9,3.95891282]
["bitfinex","ETHUSD",1749339559656,1.75546868,2526.0,2525.8,3.95909382]
["bitfinex","ETHUSD",1749339559815,0.7608,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749339560015,2.4548,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749339561053,0.7608,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749339561253,2.4548,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749339561437,2.4548,2526.0,2525.8,3.95906853]
["bitfinex","ETHUSD",1749339561642,3.34978,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749339561813,3.34978,2526.0,2525.8,3.95906603]
["bitfinex","ETHUSD",1749339562213,3.34978,2526.0,2525.0,19.96037303]
["bitfinex","ETHUSD",1749339562214,0.8163,2525.8,2525.0,19.96037303]
["bitfinex","ETHUSD",1749339562523,7.3123,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1749339562735,7.3123,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339562943,8.57151668,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339563518,0.8163,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339563915,3.50718684,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339564374,3.50718684,2525.7,2525.1,3.96017341]
["bitfinex","ETHUSD",1749339564375,0.8163,2525.7,2524.9,11.20886681]
["bitfinex","ETHUSD",1749339564528,0.19267173,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339564728,0.19267173,2525.8,2525.7,4.75120298]
["bitfinex","ETHUSD",1749339565047,18.99867173,2525.8,2525.7,7.44208982]
["bitfinex","ETHUSD",1749339565220,18.99867173,2525.8,2525.7,23.44208982]
["bitfinex","ETHUSD",1749339565418,18.99867173,2525.8,2525.7,20.75120298]
["bitfinex","ETHUSD",1749339566021,18.806,2525.8,2525.7,20.75120298]
["bitfinex","ETHUSD",1749339566742,18.806,2525.8,2525.7,4.75120298]
["bitfinex","ETHUSD",1749339578625,18.806,2525.8,2525.7,11.23820298]
["bitfinex","ETHUSD",1749339579627,18.806,2525.8,2525.7,27.99060298]
["bitfinex","ETHUSD",1749339580547,18.806,2525.8,2525.7,30.68148982]
["bitfinex","ETHUSD",1749339582259,18.806,2525.8,2525.7,35.40148982]
["bitfinex","ETHUSD",1749339596147,17.111,2525.8,2525.7,35.40148982]
["bitfinex","ETHUSD",1749339596366,18.798,2525.8,2525.7,35.40148982]
["bitfinex","ETHUSD",1749339600173,1.687,2525.8,2525.7,35.40148982]
["bitfinex","ETHUSD",1749339600856,1.687,2525.8,2525.7,28.16208982]
["bitfinex","ETHUSD",1749339601062,1.687,2525.8,2525.7,34.63208982]
["bitfinex","ETHUSD",1749339604361,1.687,2525.8,2525.7,25.47120298]
["bitfinex","ETHUSD",1749339604566,1.687,2525.8,2525.7,27.22020298]
["bitfinex","ETHUSD",1749339607686,1.687,2525.8,2525.7,29.91108982]
["bitfinex","ETHUSD",1749339608083,1.687,2525.8,2525.7,27.21820298]
["bitfinex","ETHUSD",1749339608084,2.4869,2525.8,2525.7,27.21820298]
["bitfinex","ETHUSD",1749339608262,1.687,2525.8,2525.7,27.21820298]
["bitfinex","ETHUSD",1749339609584,1.687,2525.8,2525.7,29.90908982]
["bitfinex","ETHUSD",1749339614957,1.687,2525.8,2525.7,20.75120298]
["bitfinex","ETHUSD",1749339615158,1.687,2525.8,2525.7,27.21720298]
["bitfinex","ETHUSD",1749339615358,1.687,2525.8,2525.7,26.42529841]
["bitfinex","ETHUSD",1749339620091,1.687,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339620292,2.4426,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339633215,2.4426,2525.8,2525.6,3.95937036]
["bitfinex","ETHUSD",1749339633419,1.687,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339633590,8.154,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339634113,8.9415,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339635023,0.7875,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339635200,8.9315,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339636116,2.4645,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339636320,8.9315,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339642627,11.53565,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339644443,8.9315,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339644802,17.11,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339645029,18.787,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339656220,19.5685,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339656415,19.5685,2525.9,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339656416,26.0345,2525.9,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339656757,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339656958,4.32083528,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339657155,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339657561,4.32082625,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339657936,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339658662,4.32077932,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339659123,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339659452,4.32077373,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339659834,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339660158,4.3207721,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339660663,3.38495,2525.8,2525.7,3.95924097]
["bitfinex","ETHUSD",1749339661168,3.38495,2525.8,2525.6,3.95930135]
["bitfinex","ETHUSD",1749339661169,4.32077058,2525.8,2525.6,3.95930135]
["bitfinex","ETHUSD",1749339661322,2.863795,2525.7,2525.6,3.95930135]
["bitfinex","ETHUSD",1749339663137,9.329795,2525.7,2525.6,3.95930135]
["bitfinex","ETHUSD",1749339663842,17.11,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339664176,18.787,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339665802,19.5728,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339666448,20.50869732,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339666647,19.5728,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339666839,23.2061857,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749339667045,23.2061857,2525.9,2525.6,3.95940749]
["bitfinex","ETHUSD",1749339667046,23.2061857,2525.9,2525.7,3.959218]
["bitfinex","ETHUSD",1749339667367,6.466,2525.8,2525.7,3.959218]
["bitfinex","ETHUSD",1749339667681,7.40187836,2525.8,2525.7,3.959218]
["bitfinex","ETHUSD",1749339667854,10.36909317,2525.8,2525.7,3.959218]
["bitfinex","ETHUSD",1749339668362,10.36909317,2525.8,2525.1,1.1501608]
["bitfinex","ETHUSD",1749339668545,9.43321481,2525.8,2525.1,1.1501608]
["bitfinex","ETHUSD",1749339668946,9.43321481,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339669146,10.36898439,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339669448,3.90298439,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339669649,1.677,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339673101,2.504,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339675154,0.827,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339675375,8.969,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339676083,9.78998314,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339676492,10.72606945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339676666,10.72606945,2525.8,2525.5,3.95954122]
["bitfinex","ETHUSD",1749339676667,9.78998314,2525.8,2525.5,3.95954122]
["bitfinex","ETHUSD",1749339676868,3.62604858,2525.7,2525.5,3.95954122]
["bitfinex","ETHUSD",1749339677081,2.68999831,2525.7,2525.5,3.95954122]
["bitfinex","ETHUSD",1749339677378,1.74685409,2525.6,2525.0,3.96036447]
["bitfinex","ETHUSD",1749339677578,6.466,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339677781,7.7510162,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339678085,6.466,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339685954,2.88247513,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339686155,8.142,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339687765,0.19247682,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339687966,9.27091858,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339688289,12.06882875,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339688584,3.92682875,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339688791,12.06882875,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339690487,3.92682875,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339690692,11.13238699,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339690888,12.06916947,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339691187,1.86847682,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339691891,2.80549271,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339692091,1.86847682,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339692293,2.80552745,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339701533,2.80695027,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339706315,1.13095027,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339706518,1.675,2525.7,2525.6,28.04400188]
["bitfinex","ETHUSD",1749339707749,1.675,2525.7,2525.6,30.73488872]
["bitfinex","ETHUSD",1749339712006,1.675,2525.7,2525.6,28.04300188]
["bitfinex","ETHUSD",1749339712202,1.675,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339721908,18.788,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339722406,19.5708,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339723406,20.50837639,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339723573,23.20553717,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339724997,22.26793764,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339725406,23.20620792,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339725572,22.26793764,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339725778,18.788,2525.7,2525.6,6.65034201]
["bitfinex","ETHUSD",1749339725975,18.788,2525.7,2525.6,7.40274201]
["bitfinex","ETHUSD",1749339726175,18.788,2525.7,2525.6,23.40274201]
["bitfinex","ETHUSD",1749339726410,18.788,2525.7,2525.6,27.25727506]
["bitfinex","ETHUSD",1749339730714,18.788,2525.7,2525.6,33.71927506]
["bitfinex","ETHUSD",1749339737555,18.788,2525.7,2525.6,30.27598822]
["bitfinex","ETHUSD",1749339739796,18.788,2525.7,2525.6,23.81398822]
["bitfinex","ETHUSD",1749339742852,18.788,2525.7,2525.6,26.42045517]
["bitfinex","ETHUSD",1749339748901,18.788,2525.7,2525.6,27.17285517]
["bitfinex","ETHUSD",1749339749218,18.787,2525.7,2525.6,27.17285517]
["bitfinex","ETHUSD",1749339760239,18.787,2525.7,2525.6,19.95945517]
["bitfinex","ETHUSD",1749339760440,18.787,2525.7,2525.6,26.41945517]
["bitfinex","ETHUSD",1749339762886,18.787,2525.7,2525.6,19.95945517]
["bitfinex","ETHUSD",1749339763788,19.5491,2525.7,2525.6,19.95945517]
["bitfinex","ETHUSD",1749339764090,21.50401,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339765280,19.5491,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339768715,19.5491,2525.7,2525.3,3.95990193]
["bitfinex","ETHUSD",1749339768716,19.5491,2525.7,2524.6,0.62286153]
["bitfinex","ETHUSD",1749339768923,7.227,2525.6,2525.5,3.95961183]
["bitfinex","ETHUSD",1749339769517,0.768,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339769717,3.46341336,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749339771308,17.8724,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339771618,26.0044,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339773700,26.94362211,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339774105,18.81162211,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339774304,26.0054,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339776349,28.60594,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339780340,26.0054,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339781154,18.786,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339781444,18.786,2525.7,2525.6,6.65034201]
["bitfinex","ETHUSD",1749339783760,18.786,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339794048,17.113,2525.7,2525.6,6.65034201]
["bitfinex","ETHUSD",1749339794254,18.786,2525.7,2525.6,7.78657493]
["bitfinex","ETHUSD",1749339796670,18.786,2525.7,2525.6,23.78657493]
["bitfinex","ETHUSD",1749339811454,17.112,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339811595,18.784,2526.1,2526.0,13.10571502]
["bitfinex","ETHUSD",1749339817154,19.5435,2526.1,2526.0,10.41482818]
["bitfinex","ETHUSD",1749339818505,17.112,2526.1,2526.0,13.10571502]
["bitfinex","ETHUSD",1749339818710,18.783,2526.1,2526.0,8.82733664]
["bitfinex","ETHUSD",1749339818968,18.783,2526.1,2526.0,13.10471502]
["bitfinex","ETHUSD",1749339819748,18.783,2526.1,2526.0,10.41382818]
["bitfinex","ETHUSD",1749339820440,18.783,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339820646,19.5506,2526.1,2526.0,10.41382818]
["bitfinex","ETHUSD",1749339825366,19.5506,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339825561,18.783,2526.1,2526.0,10.41382818]
["bitfinex","ETHUSD",1749339827434,20.7376,2526.1,2526.0,10.41382818]
["bitfinex","ETHUSD",1749339829049,18.783,2526.1,2526.0,10.41382818]
["bitfinex","ETHUSD",1749339841467,18.783,2526.1,2526.0,10.41282818]
["bitfinex","ETHUSD",1749339861609,18.781,2526.1,2526.0,13.85611502]
["bitfinex","ETHUSD",1749339861913,18.781,2526.1,2526.0,29.85611502]
["bitfinex","ETHUSD",1749339862079,18.781,2526.1,2526.0,33.67295817]
["bitfinex","ETHUSD",1749339863423,1.56160689,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339863424,17.9074,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339863576,20.51623234,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339865578,18.779,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339865782,18.779,2527.1,2527.0,10.40826157]
["bitfinex","ETHUSD",1749339865985,18.779,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339866218,18.779,2527.1,2527.0,10.40826157]
["bitfinex","ETHUSD",1749339867616,18.779,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339870355,21.37973,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339870650,22.15503,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339871008,18.779,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339872607,19.5543,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339890630,20.49486801,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339891907,20.86279576,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339892634,20.86279454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339892926,20.8627934,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339893123,20.49486801,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339893525,19.14692867,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339893696,20.08892959,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339894215,19.72097454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339894422,20.08892232,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339894729,20.08892529,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339895298,20.088923,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339895822,20.08892809,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339896120,20.08893671,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339896424,20.08893727,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339896636,20.08893915,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339896837,19.72097454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339897560,20.08894182,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339898040,20.0889352,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339898334,19.72097454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339899100,20.08894206,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339899303,19.72097454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339899504,20.08887672,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339899738,20.08885064,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339899937,20.0888378,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339900138,18.779,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749339900343,27.59377294,2527.1,2526.4,0.7524]
["bitfinex","ETHUSD",1749339900643,27.59377294,2527.1,2526.8,3.95744707]
["bitfinex","ETHUSD",1749339900644,3.13340784,2527.0,2526.8,3.95744707]
["bitfinex","ETHUSD",1749339900803,4.88438234,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339901138,9.58018814,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339901344,13.0220925,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339901547,0.8101,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339901733,1.17771361,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339901932,1.17765044,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339902122,1.17764446,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339902325,4.68859415,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339902520,2.48596578,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339902850,0.94152257,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339903150,0.94152257,2526.9,2526.8,10.40448981]
["bitfinex","ETHUSD",1749339907643,0.94152257,2526.9,2526.8,3.95748981]
["bitfinex","ETHUSD",1749339907949,0.94152257,2526.9,2526.8,10.40348981]
["bitfinex","ETHUSD",1749339909541,0.33084347,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339909748,1.27221633,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339910436,2.04321633,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339912125,1.27221633,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339914062,4.61060822,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339914252,5.78733268,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339914562,5.78731214,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339914754,5.41983487,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339915462,5.78731068,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339915839,5.7873086,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339916043,4.61058414,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339916559,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339917152,4.61055694,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339918248,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339918444,4.61054529,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339918645,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339919064,4.61057281,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339919672,4.61057575,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339919874,4.61057213,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339920080,4.61056988,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339920256,4.61057142,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339920457,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339920945,4.61056434,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339922143,4.61057979,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339922344,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339922983,4.61058134,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339923650,4.61058903,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339923850,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339924150,4.61059047,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339924476,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339924685,4.61058865,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339925067,4.61058938,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339925457,4.24311041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339925657,4.61062085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339926156,5.78735433,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339926357,5.78735844,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749339926572,5.78735844,2527.0,2526.8,3.95748818]
["bitfinex","ETHUSD",1749339926780,4.41013227,2526.9,2526.7,3.95765452]
["bitfinex","ETHUSD",1749339926974,1.3086867,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339927381,0.94110623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339927796,1.3086742,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339927990,0.94110623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339928187,1.30871036,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339928370,1.30871322,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339928701,1.3087135,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339928900,1.30871135,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339929270,7.75371135,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339929603,7.38610623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339929773,7.75367111,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339930192,7.75365306,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339930383,7.75366003,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339931169,7.75363767,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339931374,7.7536439,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339931576,7.38610623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339931978,7.75364037,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339932309,7.7536174,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339932891,7.75364197,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339933198,7.38610623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339933981,7.75364418,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339934932,7.38610623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339935812,7.75362324,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339936440,7.75361156,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339937135,7.38610623,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339937312,7.7536116,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339937504,7.75361164,2526.8,2526.7,3.95766035]
["bitfinex","ETHUSD",1749339937904,9.06695318,2526.8,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339938112,2.06413398,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339938439,2.064131,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339938600,2.3939771,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339938796,2.02646395,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339939203,2.39397818,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339939409,2.39391672,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339940410,2.3940412,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339941045,4.05897046,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339941342,5.66848869,2526.7,2526.6,3.95781735]
["bitfinex","ETHUSD",1749339941758,6.84521315,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339941957,1.30860895,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339942452,1.30850653,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339942654,1.30850636,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339943149,1.30850064,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339944054,1.30850873,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339944264,1.30849691,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339944553,0.94110623,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339944755,1.30848802,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339945826,18.41838561,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339946226,18.05110623,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339946426,18.41837928,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339946675,18.41837826,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339946971,18.41832716,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339947541,18.41832222,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339947870,21.58964954,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339948244,21.58964893,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339948440,21.58965105,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339949190,21.58957754,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339949489,21.22243355,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339949904,21.58955026,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339950064,21.22243355,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339950478,21.58955512,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339951265,21.58959088,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339951473,21.22243355,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339951789,21.58958625,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339952180,18.41826788,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339952765,18.41826989,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339952968,18.05110623,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339953800,18.41826409,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339954291,18.05110623,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339954492,21.55282582,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339954700,21.18571195,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339955000,21.55282403,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339955292,21.5528825,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339956078,21.55288319,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339956279,21.55288307,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339956469,21.18571195,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339956878,21.55289908,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339957192,21.55289789,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339957801,21.55293187,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339958116,21.55293089,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339958308,21.55292989,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339958484,21.18571195,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339958885,21.5529296,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749339959315,21.5529296,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339959612,10.46028921,2526.5,2526.2,3.9583763]
["bitfinex","ETHUSD",1749339959790,1.30832838,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339960120,1.30832108,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339960291,0.94110623,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339960813,1.30832427,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339961612,0.94110623,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339961813,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339962514,3.05774943,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339963715,3.05773094,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339963919,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339964287,3.0577349,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339964523,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339964715,3.05777029,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339964915,3.05777442,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339965116,3.0577599,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339965628,3.05776166,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339965926,3.05776062,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339966121,3.05781735,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339967095,3.05779509,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339967295,3.05779589,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339967506,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339967940,3.05788992,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339968093,3.05788727,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339968595,3.05788818,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339968793,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339969119,3.05789611,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339969315,3.05792413,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339969625,2.69055186,2526.4,2526.3,3.95828861]
["bitfinex","ETHUSD",1749339970128,4.95545812,2526.4,2526.2,3.95843253]
["bitfinex","ETHUSD",1749339970315,2.9117708,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749339971028,2.91168348,2526.3,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339971241,7.38310623,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339971954,7.75044587,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339972860,7.75032204,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339973164,10.16418414,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339973731,10.53139932,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339974261,10.53140452,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339974457,10.16418414,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339974955,10.53139284,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339975159,10.53143422,2526.2,2526.1,3.95859661]
["bitfinex","ETHUSD",1749339975476,10.53143422,2526.2,2525.7,4.71166565]
["bitfinex","ETHUSD",1749339975477,10.53148111,2526.2,2525.9,3.95890132]
["bitfinex","ETHUSD",1749339975667,2.27123823,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339978469,2.27105476,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339980264,3.05255476,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339981063,3.41972248,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339981262,3.05255476,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339981478,3.41967138,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339981691,3.05255476,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339982096,3.41967016,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339982267,3.41969415,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339982693,3.41969772,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339982888,3.41966759,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749339983289,3.24542603,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1749339983467,2.11190892,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339983668,7.38105503,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339983869,0.94005503,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339984678,0.94005503,2525.8,2525.6,3.95945154]
["bitfinex","ETHUSD",1749339984879,6.441,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339985202,0.93977881,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749339985403,0.93977881,2525.8,2525.6,3.95945195]
["bitfinex","ETHUSD",1749339985709,8.19872939,2525.9,2525.6,3.95945195]
["bitfinex","ETHUSD",1749339985900,0.94013243,2525.8,2525.5,3.95957274]
["bitfinex","ETHUSD",1749339986103,0.94013243,2525.7,2525.6,3.95944553]
["bitfinex","ETHUSD",1749339987001,0.94013243,2525.7,2525.4,3.95974634]
["bitfinex","ETHUSD",1749339987305,9.04313243,2525.6,2525.5,3.95953884]
["bitfinex","ETHUSD",1749339987489,8.103,2525.6,2525.5,3.95953884]
["bitfinex","ETHUSD",1749339987689,8.103,2525.6,2525.4,3.95974634]
["bitfinex","ETHUSD",1749339987896,8.103,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339988093,9.04295198,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339988474,8.103,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339989311,9.0426766,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339990529,8.103,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339991106,9.04243109,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339991280,25.218,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339991786,27.86651532,2525.6,2525.4,3.95971333]
["bitfinex","ETHUSD",1749339991988,27.86651532,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339992188,28.80585885,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339995897,20.70285885,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339996236,19.71604842,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749339996608,18.777,2525.6,2525.5,4.71201195]
["bitfinex","ETHUSD",1749339999727,1.17381053,2526.4,2525.5,4.71201195]
["bitfinex","ETHUSD",1749339999728,1.17381053,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749339999926,2.83681053,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340000246,1.663,2526.8,2526.7,13.09050989]
["bitfinex","ETHUSD",1749340000411,1.663,2526.8,2526.7,13.84290989]
["bitfinex","ETHUSD",1749340003775,1.663,2526.8,2526.7,11.15113142]
["bitfinex","ETHUSD",1749340003928,1.663,2526.8,2526.7,13.84290989]
["bitfinex","ETHUSD",1749340004549,1.663,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340006152,8.102,2526.8,2526.6,3.95785844]
["bitfinex","ETHUSD",1749340006390,0.7464314,2526.7,2526.6,3.95785844]
["bitfinex","ETHUSD",1749340007384,8.8611,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340007687,0.7735,2527.2,2526.3,3.95835807]
["bitfinex","ETHUSD",1749340007894,8.43084347,2527.1,2526.9,3.95737232]
["bitfinex","ETHUSD",1749340008467,8.43084347,2527.1,2526.9,3.95737452]
["bitfinex","ETHUSD",1749340009369,8.43084347,2527.1,2526.7,3.95770114]
["bitfinex","ETHUSD",1749340009574,0.92043435,2527.0,2526.7,3.95770114]
["bitfinex","ETHUSD",1749340010315,0.92043435,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340010512,0.33084347,2526.9,2526.5,3.95797115]
["bitfinex","ETHUSD",1749340010697,0.8029,2526.8,2526.7,3.95769912]
["bitfinex","ETHUSD",1749340017432,17.9129,2526.8,2526.7,3.95769912]
["bitfinex","ETHUSD",1749340017638,19.82931778,2526.8,2526.7,3.95769912]
["bitfinex","ETHUSD",1749340018235,19.82931778,2526.8,2526.6,3.95774093]
["bitfinex","ETHUSD",1749340018397,19.82931778,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340019224,17.9129,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340019898,17.11,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340020094,23.547,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340023338,25.207,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340025241,18.77,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340034553,19.7134185,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340035176,26.51794994,2526.8,2526.6,3.95781536]
["bitfinex","ETHUSD",1749340035321,2.91476035,2526.7,2526.5,3.95788838]
["bitfinex","ETHUSD",1749340035521,1.97134185,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340035744,2.91485482,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340035950,0.94351297,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340036140,1.31204242,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340036455,1.31203646,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340036665,0.94351297,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340038664,25.206,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340038860,26.51793864,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340039162,26.51793831,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340039664,26.14943389,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340039962,26.51794268,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340040157,26.51794024,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340040357,26.14943389,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340040957,26.51794496,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340041159,26.51795144,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340041363,26.51794994,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340041542,26.51794485,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340041733,26.51794539,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340042062,26.14943389,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340042264,28.96400662,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340042630,29.33250755,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340043533,20.08193482,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340043838,26.14843389,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340044032,18.05343389,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340044233,26.51593038,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340044433,18.769,2526.8,2526.7,4.71013142]
["bitfinex","ETHUSD",1749340048864,18.769,2526.8,2526.7,4.71013142]
["bitfinex","ETHUSD",1749340057249,17.11,2526.8,2526.7,4.71013142]
["bitfinex","ETHUSD",1749340057443,18.769,2526.8,2526.7,4.71013142]
["bitfinex","ETHUSD",1749340059489,18.769,2526.8,2526.7,20.71013142]
["bitfinex","ETHUSD",1749340060998,18.769,2526.8,2526.7,27.14313142]
["bitfinex","ETHUSD",1749340065396,1.659,2526.8,2526.7,27.14313142]
["bitfinex","ETHUSD",1749340072792,1.659,2526.8,2526.7,20.71013142]
["bitfinex","ETHUSD",1749340072979,1.659,2526.8,2526.7,26.38973142]
["bitfinex","ETHUSD",1749340084825,1.659,2526.8,2526.7,26.38873142]
["bitfinex","ETHUSD",1749340087992,1.659,2526.8,2526.7,19.95773142]
["bitfinex","ETHUSD",1749340090594,1.659,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340090801,2.4769,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340090997,4.43509,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340092423,2.4769,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340095143,1.659,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749340095344,1.659,2526.8,2526.7,10.38873142]
["bitfinex","ETHUSD",1749340096140,17.105,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340096326,18.763,2526.9,2526.8,6.64935326]
["bitfinex","ETHUSD",1749340100043,18.763,2526.9,2526.8,20.70997479]
["bitfinex","ETHUSD",1749340103745,0.7915,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340103746,17.8965,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340103946,19.5545,2527.9,2527.8,6.64778764]
["bitfinex","ETHUSD",1749340104467,19.5545,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340105061,18.762,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340107131,18.762,2527.9,2527.8,6.64778764]
["bitfinex","ETHUSD",1749340107132,18.761,2527.9,2527.8,6.64778764]
["bitfinex","ETHUSD",1749340116509,17.105,2527.9,2527.8,6.64778764]
["bitfinex","ETHUSD",1749340116672,18.761,2527.9,2527.8,6.64778764]
["bitfinex","ETHUSD",1749340116874,18.761,2527.9,2527.8,23.40018764]
["bitfinex","ETHUSD",1749340117222,17.105,2527.9,2527.8,23.40018764]
["bitfinex","ETHUSD",1749340117407,18.761,2527.9,2527.8,23.40018764]
["bitfinex","ETHUSD",1749340119493,18.761,2527.9,2527.8,26.09196611]
["bitfinex","ETHUSD",1749340119684,18.761,2527.9,2527.8,23.40018764]
["bitfinex","ETHUSD",1749340127818,18.761,2527.9,2527.8,29.82518764]
["bitfinex","ETHUSD",1749340128195,1.656,2527.9,2527.8,29.82518764]
["bitfinex","ETHUSD",1749340130609,1.656,2527.9,2527.8,22.64778764]
["bitfinex","ETHUSD",1749340130807,1.656,2527.9,2527.8,29.07278764]
["bitfinex","ETHUSD",1749340138397,17.096,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749340138550,18.75,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749340143995,21.50865,2528.2,2528.0,3.95566981]
["bitfinex","ETHUSD",1749340144157,1.75321587,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340145959,2.12240571,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340146299,0.7505,2528.0,2527.6,3.95630245]
["bitfinex","ETHUSD",1749340146452,0.7505,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340146789,1.69531587,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340149767,0.7505,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340150003,1.692628,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340150778,0.7505,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340151794,7.1745,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340152863,0.7505,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340153064,0.7675,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340153284,0.7675,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340153462,2.4225,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340155965,1.655,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340158271,1.655,2528.1,2528.0,10.3796962]
["bitfinex","ETHUSD",1749340158491,1.655,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340158694,3.60651,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340159304,4.37061,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340161805,2.4191,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340172586,1.655,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340173208,3.42884762,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340179829,3.7978536,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340179997,20.89685237,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340180494,20.89687106,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340180821,18.754,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340182497,17.099,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340182704,18.753,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340184754,18.753,2528.1,2528.0,20.7080962]
["bitfinex","ETHUSD",1749340194054,18.753,2528.1,2528.0,27.1290962]
["bitfinex","ETHUSD",1749340194433,18.753,2528.1,2528.0,26.3766962]
["bitfinex","ETHUSD",1749340194831,18.753,2528.1,2528.0,10.3766962]
["bitfinex","ETHUSD",1749340203255,18.753,2528.1,2528.0,10.3756962]
["bitfinex","ETHUSD",1749340205055,17.099,2528.1,2528.0,26.3756962]
["bitfinex","ETHUSD",1749340205254,18.751,2528.1,2528.0,26.3756962]
["bitfinex","ETHUSD",1749340209002,1.652,2528.1,2528.0,26.3756962]
["bitfinex","ETHUSD",1749340227753,1.652,2528.1,2528.0,26.3736962]
["bitfinex","ETHUSD",1749340255904,1.652,2528.1,2528.0,26.3726962]
["bitfinex","ETHUSD",1749340259411,1.652,2528.1,2528.0,28.32584967]
["bitfinex","ETHUSD",1749340272246,1.652,2528.1,2528.0,26.3726962]
["bitfinex","ETHUSD",1749340272513,3.38640167,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340272674,3.72504184,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340272871,3.72465747,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340273833,2.77824017,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340274023,3.7243788,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340274661,2.77824017,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749340288285,17.096,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340288487,20.46791584,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340288664,20.83728564,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340289254,20.83727906,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340289578,20.46791584,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340290584,23.00227354,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340290754,22.63291207,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340291150,23.00229794,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340291359,22.63291207,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340291891,19.69061584,2528.4,2528.3,5.9083803]
["bitfinex","ETHUSD",1749340292094,18.745,2528.4,2528.3,5.9083803]
["bitfinex","ETHUSD",1749340295165,18.745,2528.4,2528.3,6.64004395]
["bitfinex","ETHUSD",1749340308510,18.745,2528.4,2528.3,10.36722683]
["bitfinex","ETHUSD",1749340311616,1.649,2528.4,2528.3,10.36722683]
["bitfinex","ETHUSD",1749340317226,1.649,2528.4,2528.3,12.31996658]
["bitfinex","ETHUSD",1749340327247,1.649,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340327412,3.67414491,2528.4,2528.2,10.36635764]
["bitfinex","ETHUSD",1749340327608,2.72624,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340327810,3.67412056,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340331126,3.67412056,2528.4,2528.1,3.95543334]
["bitfinex","ETHUSD",1749340331340,0.7859,2528.2,2528.0,3.95564396]
["bitfinex","ETHUSD",1749340331507,0.7859,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749340331841,1.73237043,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749340332243,0.7859,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749340342533,0.14496183,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749340342745,0.51419674,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340342942,5.62772543,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340343142,6.3952399,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340343525,6.39524204,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340343851,6.39526932,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340344052,5.88102116,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340344252,6.25028322,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340344552,6.02600886,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340344751,5.88102116,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340345063,6.3952704,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340345246,5.88102116,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340345448,6.39530506,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340345642,6.39531641,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340345961,5.88102116,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340346269,6.39531438,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340346572,6.39531366,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340346776,6.25031263,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340346933,6.39531366,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340347134,6.25032129,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340347469,6.395329,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340347771,6.39536773,2528.7,2528.6,3.95461664]
["bitfinex","ETHUSD",1749340347940,6.39538547,2528.7,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340348138,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340351855,2.07287544,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340352033,2.07287495,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340352360,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340352564,2.07288315,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340352724,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340352929,2.0728529,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340353362,2.07287149,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340353660,1.84841294,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340353854,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340354050,1.84842075,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340354368,2.21816879,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340354732,2.07298943,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340355103,2.07310322,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340355235,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340355761,2.07310579,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340355970,2.07310699,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340356267,2.21833335,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340356652,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340356854,1.84854795,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340357034,2.2186158,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340357364,1.70324003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340357567,1.84854851,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340357734,19.31361714,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340357936,19.3136281,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340358135,19.31363092,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340358539,19.31364613,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340358737,18.94352099,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340358936,18.79824003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340359567,19.31348793,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340360279,19.31348883,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340360473,19.16821824,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340360673,19.31349063,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340360844,18.79824003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340361048,18.94352259,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340361242,19.31351775,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340362343,18.79824003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340363155,19.31355927,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340363363,18.79824003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340363668,19.31356341,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340363983,18.9435342,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340364179,18.79824003,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340364479,18.55555201,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340364683,18.04020708,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340364857,18.55555475,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340365666,18.55555441,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340365869,18.04020708,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340366059,20.97164531,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340366262,20.97164868,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340366462,20.97164905,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340366669,20.97164968,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340367180,20.9717028,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340367375,20.97172359,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340367695,20.97172184,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340367907,20.97172655,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340368068,20.97172947,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340368265,20.82640373,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340368482,20.97172251,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340368679,20.97173314,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340369395,20.9718082,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340369589,20.60165264,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340369781,20.97181574,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340370182,20.97180415,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340370493,20.60164875,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340370675,20.97179911,2528.6,2528.5,3.95483396]
["bitfinex","ETHUSD",1749340370880,20.97179911,2528.6,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340371177,1.09055322,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340371385,1.31537752,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340371691,0.94520708,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340371889,1.31545492,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340372090,1.31545041,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340372296,1.46082905,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340372496,1.31545041,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340372791,1.4608296,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340372996,1.09058762,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340373191,1.31545149,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340373389,1.09058406,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340373596,0.94520708,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340373799,1.46085833,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340374297,1.46085328,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340374796,0.94520708,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340375363,1.31548508,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340375565,0.94520708,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340375881,1.09059969,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340376086,1.46087985,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340376292,1.46088143,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340376674,1.46088552,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340377089,2.96149133,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340377289,3.10688853,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340377490,2.59120708,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340377988,3.10689685,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340378195,3.10689512,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340378391,2.73660299,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340378692,3.10690394,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340379065,6.39767093,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340379260,6.39766274,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340379567,6.63289589,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340379764,7.14857183,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340379994,7.1485769,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340380787,5.01839391,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340381099,6.63547369,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340381275,7.00568941,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340381476,7.00568727,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340381672,6.63547369,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340381877,7.15104055,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340382294,5.96619113,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340382502,7.15104055,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340382702,7.15100247,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340382913,7.15100302,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340383069,5.59596296,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340383269,5.45062427,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340383469,5.96613192,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340383802,7.15064126,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340384002,7.00530402,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340384306,7.15062749,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340384500,5.9659697,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340384702,7.15059759,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340385003,6.63513361,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340385304,5.59576564,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340385508,5.9658004,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340385674,5.96576171,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340385875,5.96565417,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340386206,5.96565529,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340386378,5.96563209,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340386700,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340386882,5.96559576,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340387205,5.96553348,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340387983,5.59569669,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340388298,5.96549359,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340388504,5.96546747,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340388681,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340389265,5.59566267,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340389470,5.96544526,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340389778,5.82026841,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340389981,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340390789,5.9654339,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340391204,5.96543685,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340391503,5.96544616,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340391706,5.96544715,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340392003,5.5956572,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340392205,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340392386,5.96541967,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340393109,5.82021237,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340393291,5.82021111,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340393497,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340393696,5.82021026,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340393897,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340394271,5.96532108,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340395217,5.45047313,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340395591,4.84468937,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340395790,5.21429536,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340395991,4.84316169,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340396212,5.21276055,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340396511,5.21275525,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340396681,5.06764112,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340396883,5.06764715,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340397102,4.84315869,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340397289,4.69804247,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340397691,4.84313676,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340397895,5.21269126,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340398094,5.21268937,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340398515,5.21274643,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340398713,4.84315506,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340398919,4.69804247,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340399120,5.21276932,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340399325,5.21276787,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340399613,22.30976787,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340399800,22.30976216,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340399978,22.30975156,2528.5,2528.4,3.9549865]
["bitfinex","ETHUSD",1749340400185,22.30975147,2528.5,2528.3,3.9551532]
["bitfinex","ETHUSD",1749340400493,3.2954476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340400692,4.44562924,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340400879,4.44562378,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340401085,4.59070835,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340401623,4.22114547,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340401827,4.59070325,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340401987,4.59070915,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340402315,4.0760476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340402723,4.4456657,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340402917,4.0760476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340403109,4.59078833,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340403817,4.0760476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340404424,6.23581635,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340404738,5.86617563,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340404908,6.23581473,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340405441,5.86617563,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340405637,5.7210476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340406122,6.09068301,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340406315,5.7210476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340406520,6.23585889,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340406720,6.23585839,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340406920,6.23585436,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340407653,6.23584062,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340407822,6.23584041,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340408020,5.7210476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340408420,6.23589921,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340408619,6.23590461,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340409142,6.23591206,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340409444,5.7210476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340410175,5.86620396,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340410343,5.7210476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340410547,23.3329106,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340411138,23.33291484,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340411333,23.33291774,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340411539,22.8180476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340411845,22.0374476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340412035,22.5523131,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340412216,19.68819773,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340412416,20.20306409,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340412853,19.83335649,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340413143,20.05790543,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340413331,19.68819773,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340413532,19.83336121,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340413731,20.20308954,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340414127,20.05792064,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340414620,20.05791244,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340414826,20.20307707,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340415026,19.68819773,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340415239,20.05791246,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340415442,19.68819773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340415626,20.05791307,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340416038,20.05791067,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340416413,20.05790741,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340416815,19.68819773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340417348,20.0579012,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340418060,20.05788508,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340418432,20.05789132,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340418633,19.68819773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340418835,20.05790588,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340419757,20.05788283,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340419953,19.68819773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340420958,20.05788706,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340421124,19.68819773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340421324,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340421838,18.04319773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340422019,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340425866,20.05583975,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340426377,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340426580,20.05583152,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340426780,20.0558333,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340426950,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340427129,20.05583556,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340427346,20.05583742,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340427546,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340427741,20.0558359,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340427948,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340428143,20.05583111,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340428346,20.05582922,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340428666,20.05582706,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340428867,19.68619773,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340429247,20.05582167,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340430264,20.05582429,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340430469,20.05581602,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340430775,20.05581574,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340431074,20.0558224,2528.4,2528.3,5.90835695]
["bitfinex","ETHUSD",1749340431287,20.05582534,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749340431428,21.06412961,2528.4,2527.9,4.708146]
["bitfinex","ETHUSD",1749340431633,21.06412961,2528.4,2528.0,10.35861505]
["bitfinex","ETHUSD",1749340431634,1.46095152,2528.3,2528.0,10.35861505]
["bitfinex","ETHUSD",1749340431859,1.31580751,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340432055,1.46090911,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340432260,1.46090954,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340432444,1.46091224,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340432651,1.09130007,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340432859,0.94619773,2528.2,2528.1,3.95552334]
["bitfinex","ETHUSD",1749340433182,1.31581123,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340433941,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340434145,1.09125776,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340434363,1.46075446,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340434673,1.31570143,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340434871,1.46076006,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340435373,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340435573,1.31569687,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340435765,1.31562411,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340435963,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340436558,1.4606442,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340436879,1.46064184,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340437379,1.31561654,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340437774,1.31550932,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340437977,1.3155155,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340438151,1.31550958,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340438344,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340438673,0.94619773,2528.2,2528.1,3.95552334]
["bitfinex","ETHUSD",1749340438853,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340439252,1.31550467,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340439450,0.94619773,2528.2,2528.1,10.35852334]
["bitfinex","ETHUSD",1749340439779,2.55470125,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340439977,3.64510202,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340440149,3.50010956,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340440353,4.01442388,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340440856,4.0143754,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340441056,3.6450903,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340441259,3.50010956,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340441700,4.01437623,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340441883,3.64508863,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340442089,4.01438311,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340443001,4.01433267,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340443199,2.73237675,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340443406,2.58740831,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340443699,1.642,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340443899,2.58728305,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340444101,2.95654961,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340444294,2.95654855,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340444465,3.10151938,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340444668,3.10152977,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340444866,2.73225906,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340445223,2.58728305,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340445390,2.73225847,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340445599,2.58728305,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340447908,0.94528305,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749340448094,1.642,2528.3,2528.2,4.70778327]
["bitfinex","ETHUSD",1749340448611,17.097,2528.4,2528.3,4.70762683]
["bitfinex","ETHUSD",1749340448907,18.739,2528.4,2528.3,13.06275695]
["bitfinex","ETHUSD",1749340461816,1.642,2528.4,2528.3,13.06275695]
["bitfinex","ETHUSD",1749340464828,17.8889,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340464999,21.58727134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340467902,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340470305,22.88917218,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340470834,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340471239,22.52068733,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340471401,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340471604,22.52068579,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340471900,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340472239,22.88943498,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340472435,22.74466142,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340472639,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340473041,22.88949506,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340473224,22.52070081,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340473428,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340473741,22.8894921,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340474107,22.88971957,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340474326,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340474715,22.52075467,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340474915,22.88964613,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340475118,22.88963435,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340475315,22.88963312,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340475718,22.89025063,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340475919,22.37587134,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340477141,24.06952401,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340477344,24.06952479,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340477650,24.06952362,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340477814,23.55489754,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340478539,23.84512368,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340478730,23.70001039,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340478926,24.21463087,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340479133,24.21465394,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340479307,24.21465692,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340479513,24.06953553,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340479844,23.70001039,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340480015,24.21472546,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340480215,24.21472426,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340480615,24.21472139,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340481141,23.70001039,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340481341,23.84515173,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340481655,23.70001039,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340482017,22.89056739,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749340482213,0.7968,2528.9,2528.7,6.398]
["bitfinex","ETHUSD",1749340482415,3.24201743,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340482628,4.55762808,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340482951,4.70275341,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340483150,4.33318685,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340483352,4.18806035,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340483727,4.55762534,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340483947,4.18806035,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340484153,4.92448685,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340484335,4.70274959,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340484742,4.70268852,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340484940,5.88514432,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340485133,4.18806035,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340485326,4.33316966,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340485547,4.70268376,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340486126,5.88459012,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340486451,5.88433799,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340486623,4.18806035,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340487018,5.7395325,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340487223,5.37015892,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340487454,5.88466007,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340487662,5.88468983,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340487839,4.55748619,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340488041,4.18806035,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340488225,5.51519305,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340488427,5.37012966,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340489058,4.70253617,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340489267,5.88457091,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340489754,5.37009509,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340489960,4.55745601,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340490308,5.51510888,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340490556,5.73944125,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340490726,5.88448161,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340490930,5.88448115,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340491122,4.70248459,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340491457,5.88445059,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340491663,5.51507988,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340491828,5.51507977,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340492029,5.88445771,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340492226,5.37002516,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340492764,5.88444741,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340492960,5.88444591,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340493125,5.36985846,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340493566,5.51485845,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340493771,5.8840972,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340493969,4.70228837,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340494174,5.88373076,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340494746,5.8837393,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340494946,5.88373817,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340495146,5.73875332,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340495376,5.73874945,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340495673,5.36951206,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340495868,5.51451172,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340496076,5.88374775,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340496277,5.88374616,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340496573,5.51451111,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340496775,5.88374216,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340497073,5.36951206,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340497271,5.88382073,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340497473,5.36951206,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340497935,5.88381849,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340498138,5.73880038,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340498458,5.88385021,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340498665,5.36951206,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340499177,5.88386165,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340500290,4.28184422,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340500441,4.28186824,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340500788,3.76749463,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340500992,4.28191241,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340501159,3.91254679,2528.9,2528.8,3.95435483]
["bitfinex","ETHUSD",1749340501489,7.75856418,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749340502064,7.75859893,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749340502289,7.75861666,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749340502489,6.06220767,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749340502693,6.06220767,2528.9,2528.7,3.95452737]
["bitfinex","ETHUSD",1749340502902,4.75956803,2528.8,2528.7,3.95452737]
["bitfinex","ETHUSD",1749340503098,4.61450308,2528.8,2528.7,3.95452737]
["bitfinex","ETHUSD",1749340503415,5.12901684,2528.8,2528.6,3.95466342]
["bitfinex","ETHUSD",1749340503616,1.31548748,2528.7,2528.5,3.95484626]
["bitfinex","ETHUSD",1749340503769,2.78682237,2528.6,2528.3,10.35219317]
["bitfinex","ETHUSD",1749340504101,0.9456982,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340504491,1.3149571,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340504805,1.31495584,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340504990,1.31495769,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340505194,1.45994508,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340505394,1.31495769,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340505593,1.31495689,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340505991,1.31495616,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340506182,0.9456982,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340506882,1.31488043,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340507683,1.31483203,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340507904,1.3148313,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749340508203,1.3148313,2528.5,2528.1,4.707928]
["bitfinex","ETHUSD",1749340508204,1.27818361,2528.5,2528.1,0.7524]
["bitfinex","ETHUSD",1749340508501,0.94518306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340508707,1.31429387,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340508910,1.45920405,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340509407,1.45920738,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340509610,1.45918369,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340509794,1.45906925,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340509972,0.94518306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340510349,1.09005914,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340510521,0.94518306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340510821,18.5550615,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340511712,18.41004734,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340511906,18.55486015,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340512109,18.55487418,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340512409,18.55487024,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340512981,18.4099722,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340513182,18.40996704,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340513398,18.04118306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340515580,19.68018306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340521244,18.04118306,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340521444,19.68018306,2528.4,2528.3,11.10454087]
["bitfinex","ETHUSD",1749340522344,18.735,2528.4,2528.3,11.10454087]
["bitfinex","ETHUSD",1749340530684,18.735,2528.4,2528.3,13.05767099]
["bitfinex","ETHUSD",1749340534980,17.096,2528.4,2528.3,13.05767099]
["bitfinex","ETHUSD",1749340535192,18.735,2528.4,2528.3,13.05767099]
["bitfinex","ETHUSD",1749340543390,17.096,2528.4,2528.3,13.05767099]
["bitfinex","ETHUSD",1749340543693,18.734,2528.4,2528.3,13.05767099]
["bitfinex","ETHUSD",1749340552375,18.734,2528.4,2528.3,10.34914087]
["bitfinex","ETHUSD",1749340552768,19.67974421,2528.4,2528.3,10.34914087]
["bitfinex","ETHUSD",1749340554402,18.734,2528.4,2528.3,10.34914087]
["bitfinex","ETHUSD",1749340554837,19.6795316,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340554990,19.6795316,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340555903,22.5186751,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340556110,22.5186751,2528.4,2528.3,10.34914087]
["bitfinex","ETHUSD",1749340556485,22.88796967,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340556692,22.5186751,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340556925,23.03295026,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340557118,22.66351782,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340557313,22.5186751,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340558197,22.66350755,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340558399,22.5186751,2528.4,2528.3,10.34814087]
["bitfinex","ETHUSD",1749340558610,22.5186751,2528.4,2528.3,3.95514087]
["bitfinex","ETHUSD",1749340561910,22.5186751,2528.4,2528.2,3.95535125]
["bitfinex","ETHUSD",1749340562237,3.19733945,2528.3,2527.7,0.7524]
["bitfinex","ETHUSD",1749340562395,0.8032,2528.1,2527.5,1.95313012]
["bitfinex","ETHUSD",1749340562590,1.74740276,2528.0,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340562795,0.94420276,2527.9,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340564120,0.94334319,2527.9,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340564319,1.15485061,2527.9,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340564824,0.21150742,2527.9,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340565004,0.8032,2528.0,2527.8,3.95590322]
["bitfinex","ETHUSD",1749340565918,0.8032,2528.0,2527.7,3.95611305]
["bitfinex","ETHUSD",1749340566539,0.9425417,2527.9,2527.8,3.9559849]
["bitfinex","ETHUSD",1749340566723,0.8032,2528.0,2527.8,3.95600773]
["bitfinex","ETHUSD",1749340566926,0.94225296,2527.9,2527.8,3.95600773]
["bitfinex","ETHUSD",1749340567127,0.94225296,2527.9,2527.7,3.95603689]
["bitfinex","ETHUSD",1749340567301,0.8032,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340567501,2.58020073,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340567838,2.01315435,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340568494,2.01315435,2527.9,2527.6,10.35026709]
["bitfinex","ETHUSD",1749340568695,2.01315435,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340569521,2.01315435,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340574705,2.01315435,2527.9,2527.6,3.95627978]
["bitfinex","ETHUSD",1749340574903,2.01315435,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749340575099,2.01315435,2527.9,2527.7,3.9560801]
["bitfinex","ETHUSD",1749340575302,0.28163544,2527.8,2527.7,3.9560801]
["bitfinex","ETHUSD",1749340576539,17.38163544,2527.8,2527.7,3.9560801]
["bitfinex","ETHUSD",1749340578333,18.20323544,2527.8,2527.7,3.9560801]
["bitfinex","ETHUSD",1749340583409,19.14568143,2527.8,2527.7,3.9560801]
["bitfinex","ETHUSD",1749340584059,19.14568143,2527.8,2527.6,3.95629779]
["bitfinex","ETHUSD",1749340584344,3.02105549,2527.7,2527.5,3.95645714]
["bitfinex","ETHUSD",1749340584643,3.02105549,2527.7,2527.5,3.95644799]
["bitfinex","ETHUSD",1749340584644,2.07836814,2527.7,2527.5,3.95644799]
["bitfinex","ETHUSD",1749340585238,2.07836814,2527.7,2527.5,3.95636444]
["bitfinex","ETHUSD",1749340585743,2.07836814,2527.7,2527.0,19.43936067]
["bitfinex","ETHUSD",1749340585744,0.7571,2527.5,2527.0,0.7524]
["bitfinex","ETHUSD",1749340585945,0.7571,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340585946,0.9432842,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340586331,1.75272262,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340593651,3.38972262,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340604362,2.5802842,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340606838,2.5792842,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340609466,19.6822842,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340609848,0.7643,2527.3,2527.2,3.95691509]
["bitfinex","ETHUSD",1749340610053,1.7075842,2527.3,2527.2,3.95691509]
["bitfinex","ETHUSD",1749340610254,3.75224262,2527.3,2527.2,3.95691509]
["bitfinex","ETHUSD",1749340610844,4.26541759,2527.3,2527.1,3.95709812]
["bitfinex","ETHUSD",1749340611067,0.9432842,2527.2,2527.1,3.95709812]
["bitfinex","ETHUSD",1749340611385,0.9432842,2527.2,2526.5,19.95802324]
["bitfinex","ETHUSD",1749340611543,1.7150842,2527.1,2526.7,3.95763608]
["bitfinex","ETHUSD",1749340611883,1.31033474,2527.0,2526.7,3.95763608]
["bitfinex","ETHUSD",1749340612062,1.31033474,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340612063,0.9432842,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340612451,1.08796553,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340612659,0.9432842,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340614267,2.5792842,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340614579,1.636,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340614953,2.57937279,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749340615385,2.57937279,2526.9,2526.8,3.68757479]
["bitfinex","ETHUSD",1749340616357,2.83731007,2526.9,2526.8,3.68757479]
["bitfinex","ETHUSD",1749340616848,19.94231007,2526.9,2526.8,3.68757479]
["bitfinex","ETHUSD",1749340617454,19.68437279,2526.9,2526.8,3.68757479]
["bitfinex","ETHUSD",1749340617678,18.741,2526.9,2526.8,3.68757479]
["bitfinex","ETHUSD",1749340623495,17.105,2526.9,2526.8,4.43997479]
["bitfinex","ETHUSD",1749340623700,18.741,2526.9,2526.8,4.43997479]
["bitfinex","ETHUSD",1749340627108,17.105,2526.9,2526.8,20.43997479]
["bitfinex","ETHUSD",1749340627477,9.31632975,2526.9,2526.8,20.43997479]
["bitfinex","ETHUSD",1749340631226,9.31632975,2526.9,2526.8,25.15997479]
["bitfinex","ETHUSD",1749340642739,9.31632975,2526.9,2526.8,31.55097479]
["bitfinex","ETHUSD",1749340650277,9.31532975,2526.9,2526.8,32.10097479]
["bitfinex","ETHUSD",1749340650600,8.58541975,2526.9,2526.8,32.10097479]
["bitfinex","ETHUSD",1749340650807,0.7718,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340651116,18.736,2527.8,2527.7,6.64482708]
["bitfinex","ETHUSD",1749340651280,17.101,2527.8,2527.7,22.64482708]
["bitfinex","ETHUSD",1749340651483,18.736,2527.8,2527.7,23.39722708]
["bitfinex","ETHUSD",1749340653609,18.736,2527.8,2527.7,23.78899279]
["bitfinex","ETHUSD",1749340654310,18.736,2527.8,2527.7,20.34793139]
["bitfinex","ETHUSD",1749340654977,18.736,2527.8,2527.7,26.73793139]
["bitfinex","ETHUSD",1749340664755,20.68678,2527.8,2527.7,26.34516568]
["bitfinex","ETHUSD",1749340665092,20.68678,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340665250,21.48218,2527.8,2527.7,10.34516568]
["bitfinex","ETHUSD",1749340665437,21.48218,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749340665640,0.7954,2527.7,2527.6,3.95625241]
["bitfinex","ETHUSD",1749340665833,3.582518,2527.7,2527.6,3.95625241]
["bitfinex","ETHUSD",1749340666058,3.582518,2527.7,2527.5,3.95642112]
["bitfinex","ETHUSD",1749340666260,0.7954,2527.6,2527.2,6.389]
["bitfinex","ETHUSD",1749340666475,0.7954,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749340666661,0.7954,2527.6,2527.3,3.95678959]
["bitfinex","ETHUSD",1749340666846,0.7954,2527.4,2527.1,10.34707771]
["bitfinex","ETHUSD",1749340667064,0.7954,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340671874,0.7954,2527.4,2527.2,3.95689653]
["bitfinex","ETHUSD",1749340672079,0.7954,2527.4,2526.9,6.389]
["bitfinex","ETHUSD",1749340672080,0.7954,2527.4,2526.9,6.39]
["bitfinex","ETHUSD",1749340672483,0.7954,2527.4,2527.1,3.95702345]
["bitfinex","ETHUSD",1749340672784,0.8244,2527.2,2527.1,3.95702345]
["bitfinex","ETHUSD",1749340672972,2.4594,2527.2,2527.1,3.95702345]
["bitfinex","ETHUSD",1749340678052,9.178118,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749340678266,4.422118,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749340678468,5.213318,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749340680506,5.213318,2527.7,2527.5,3.95639204]
["bitfinex","ETHUSD",1749340680669,2.8705318,2527.6,2527.4,3.95662141]
["bitfinex","ETHUSD",1749340681207,2.8705318,2527.6,2527.5,3.95634279]
["bitfinex","ETHUSD",1749340681508,3.6728318,2527.6,2527.4,3.9565433]
["bitfinex","ETHUSD",1749340681705,0.53078318,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340685370,3.6728318,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749340685830,3.6728318,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340686035,0.8023,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749340689007,0.8023,2527.6,2527.4,3.95655849]
["bitfinex","ETHUSD",1749340689515,0.8023,2527.6,2527.3,3.95673179]
["bitfinex","ETHUSD",1749340689706,17.103,2527.5,2527.3,3.95664822]
["bitfinex","ETHUSD",1749340690220,17.103,2527.5,2527.0,6.391]
["bitfinex","ETHUSD",1749340690415,0.7831,2527.4,2527.3,3.95665239]
["bitfinex","ETHUSD",1749340691345,0.7831,2527.4,2527.1,3.95699892]
["bitfinex","ETHUSD",1749340691540,0.7831,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340691732,0.7831,2527.4,2527.1,3.95699947]
["bitfinex","ETHUSD",1749340691917,0.7831,2527.4,2527.2,3.95694741]
["bitfinex","ETHUSD",1749340692106,1.84813349,2527.3,2527.2,3.95694741]
["bitfinex","ETHUSD",1749340694433,3.48213349,2527.3,2527.2,3.95694741]
["bitfinex","ETHUSD",1749340695116,0.7831,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340695330,2.4171,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340695648,17.103,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340695946,19.68254199,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340696115,18.737,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340696315,19.68261206,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340699753,19.68261206,2527.5,2526.9,0.7524]
["bitfinex","ETHUSD",1749340699952,15.26340386,2527.4,2526.8,3.95748099]
["bitfinex","ETHUSD",1749340700149,0.8289,2527.2,2526.4,4.71057806]
["bitfinex","ETHUSD",1749340700451,0.94540001,2527.1,2526.6,16.0]
["bitfinex","ETHUSD",1749340700650,0.8289,2527.2,2526.9,3.95733699]
["bitfinex","ETHUSD",1749340700860,1.81975614,2527.2,2526.9,3.95733699]
["bitfinex","ETHUSD",1749340701444,1.81975614,2527.2,2527.0,3.95724488]
["bitfinex","ETHUSD",1749340706437,1.635,2527.1,2527.0,3.95724488]
["bitfinex","ETHUSD",1749340706773,0.8289,2527.2,2527.0,3.95724488]
["bitfinex","ETHUSD",1749340706972,6.391,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340707281,23.494,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340707462,28.62033517,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340708352,18.738,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340710990,18.738,2527.5,2526.8,0.7503]
["bitfinex","ETHUSD",1749340711191,18.738,2527.5,2527.3,3.95670573]
["bitfinex","ETHUSD",1749340711977,18.738,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340713797,18.738,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340713985,22.27475236,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749340714188,22.27475236,2527.5,2527.3,3.9567809]
["bitfinex","ETHUSD",1749340714497,21.33081,2527.5,2527.3,3.9567809]
["bitfinex","ETHUSD",1749340714694,21.33081,2527.5,2527.2,3.95687662]
["bitfinex","ETHUSD",1749340715194,21.33081,2527.5,2527.3,3.95676178]
["bitfinex","ETHUSD",1749340716798,0.8297,2527.3,2527.1,3.95699324]
["bitfinex","ETHUSD",1749340716998,0.8297,2527.3,2527.0,3.95725396]
["bitfinex","ETHUSD",1749340717165,0.8297,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340722900,19.5383,2527.5,2527.3,3.95677253]
["bitfinex","ETHUSD",1749340723087,0.94408212,2527.4,2527.3,3.95677253]
["bitfinex","ETHUSD",1749340724130,1.31284952,2527.4,2527.3,3.95677253]
["bitfinex","ETHUSD",1749340724326,0.94408212,2527.4,2527.3,3.95677253]
["bitfinex","ETHUSD",1749340730257,0.94408212,2527.4,2527.2,3.95688748]
["bitfinex","ETHUSD",1749340730416,18.738,2527.5,2527.1,10.34807134]
["bitfinex","ETHUSD",1749340730417,18.738,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340730611,1.31295748,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340730814,0.94420779,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340731535,1.31303338,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340732041,1.31303187,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340732362,1.31302621,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340732565,0.94420779,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340733138,1.3130764,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340733346,1.31307487,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340733673,2.2572385,2527.4,2527.2,3.9568451]
["bitfinex","ETHUSD",1749340733873,0.94420779,2527.3,2527.2,3.9568451]
["bitfinex","ETHUSD",1749340735458,0.94420779,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340736079,1.77550779,2527.3,2527.1,3.95701052]
["bitfinex","ETHUSD",1749340736378,0.8313,2527.3,2527.1,3.95701052]
["bitfinex","ETHUSD",1749340736533,0.8313,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340736739,1.7759315,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340736939,2.14491272,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340737139,2.14490292,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749340737369,3.75850831,2527.3,2527.1,3.95702506]
["bitfinex","ETHUSD",1749340737570,0.94460608,2527.2,2527.1,3.95702506]
["bitfinex","ETHUSD",1749340737965,0.94460608,2527.2,2526.9,3.95738128]
["bitfinex","ETHUSD",1749340737966,0.94460608,2527.2,2526.9,3.95737997]
["bitfinex","ETHUSD",1749340738168,0.94460608,2527.1,2526.9,3.95737997]
["bitfinex","ETHUSD",1749340738480,2.14474541,2527.0,2526.8,3.95746548]
["bitfinex","ETHUSD",1749340738685,9.0796614,2527.2,2525.6,0.19205191]
["bitfinex","ETHUSD",1749340738686,10.38421995,2526.9,2526.2,0.7524]
["bitfinex","ETHUSD",1749340738846,1.31345737,2526.8,2526.2,0.7524]
["bitfinex","ETHUSD",1749340739045,1.31334763,2526.7,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340739346,0.94369038,2526.7,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340739547,2.67977454,2526.9,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340739846,0.94316656,2526.8,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340740157,2.67977454,2526.9,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340740471,0.94316483,2526.8,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340740670,2.67977454,2526.9,2526.6,3.95778986]
["bitfinex","ETHUSD",1749340740976,2.22025341,2526.8,2526.5,3.95800844]
["bitfinex","ETHUSD",1749340741176,0.7653,2526.6,2525.9,0.7524]
["bitfinex","ETHUSD",1749340741355,0.7653,2526.6,2526.0,6.403]
["bitfinex","ETHUSD",1749340741554,0.7653,2526.6,2526.4,3.95820126]
["bitfinex","ETHUSD",1749340741954,0.7653,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749340742152,1.67357745,2526.8,2526.3,0.7524]
["bitfinex","ETHUSD",1749340742371,0.7653,2526.8,2526.6,3.9577328]
["bitfinex","ETHUSD",1749340742568,1.635,2526.7,2526.6,3.9577328]
["bitfinex","ETHUSD",1749340742773,0.21447454,2526.9,2526.6,3.9577328]
["bitfinex","ETHUSD",1749340742959,1.635,2526.7,2526.6,3.9577328]
["bitfinex","ETHUSD",1749340744705,1.635,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749340748057,17.17902099,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340748058,6.403,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340748389,8.038,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340748585,1.635,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340750265,1.635,2527.1,2526.9,3.95733422]
["bitfinex","ETHUSD",1749340750588,1.635,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340751002,2.4391,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340751960,1.635,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749340753479,7.53581884,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340753674,9.74498784,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340754090,10.112917,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340754398,10.11295724,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340754605,10.11295724,2527.4,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340754771,0.94208784,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340761202,1.31047492,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340761395,1.31054422,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340762390,0.94208784,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340762787,1.31053703,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340762992,0.94208784,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340763218,1.31054014,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340763809,1.31062305,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340764010,0.94208784,2527.3,2527.2,3.95686857]
["bitfinex","ETHUSD",1749340764791,1.31063323,2527.3,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340764999,1.33052977,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340766818,18.43652977,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340769233,18.04808784,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340769635,17.106,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340770006,18.0498319,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340770390,19.6908319,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340770594,18.747,2527.2,2527.1,3.95704448]
["bitfinex","ETHUSD",1749340779231,18.747,2527.2,2527.1,4.70944448]
["bitfinex","ETHUSD",1749340780316,0.1444861,2527.4,2527.1,4.70944448]
["bitfinex","ETHUSD",1749340780317,0.1444861,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340780652,1.0894889,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340783516,1.45862808,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340783718,1.0894889,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749340785350,1.0894889,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340785351,1.4586594,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340785527,0.1444861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340793830,0.9453886,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340794025,0.1444861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340794225,0.94536683,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340794555,0.1444861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340794759,0.94537832,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340794919,0.1444861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340795250,0.94537462,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340795419,0.8980861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340795620,0.94545466,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340795816,0.8980861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340796018,0.94548076,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340796253,0.8980861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340796416,0.94558458,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340796624,0.8980861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340796839,0.94557698,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340797159,0.8980861,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340797361,0.94557993,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340797520,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340797720,0.94557673,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340797945,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340798148,0.94557803,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340798359,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340798558,0.94572012,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340798793,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340798997,0.94575376,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340799153,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340799359,0.94573625,2527.3,2526.9,0.7524]
["bitfinex","ETHUSD",1749340799584,1.10579681,2527.4,2526.9,0.7524]
["bitfinex","ETHUSD",1749340799794,0.94595444,2527.3,2525.7,0.7524]